2023-12-11 08:31:00|FIL|1702283460|4.6873184682|4.7096124332|4.6873184682|4.7090337908
2023-12-11 08:32:00|FIL|1702283520|4.7106670121|4.7106670121|4.7011759179|4.7011759179
2023-12-11 08:33:00|FIL|1702283580|4.7008712132|4.7017974361|4.6959417622|4.6998520227
2023-12-11 08:34:00|FIL|1702283640|4.6996831773|4.6996831773|4.6930844507|4.6985762776
2023-12-11 08:35:00|FIL|1702283700|4.6975763384|4.702205062|4.6962690529|4.702205062
2023-12-11 08:36:00|FIL|1702283760|4.701946804|4.7104088213|4.7011849188|4.7018613612
2023-12-11 08:37:00|FIL|1702283820|4.7019202808|4.7019202808|4.6973086841|4.6979246997
2023-12-11 08:38:00|FIL|1702283880|4.6980635222|4.6989586216|4.6964972321|4.6968479924
2023-12-11 08:39:00|FIL|1702283940|4.6968426185|4.6968426185|4.6916119026|4.6918156534
2023-12-11 08:40:00|FIL|1702284000|4.6919273417|4.6962069907|4.6906494477|4.6962069907
2023-12-11 08:41:00|FIL|1702284060|4.6962587763|4.6981782201|4.6962587763|4.6970521756
2023-12-11 08:42:00|FIL|1702284120|4.6974450311|4.6979728294|4.6940135367|4.6957080571
2023-12-11 08:43:00|FIL|1702284180|4.6957089941|4.6960552336|4.6773324892|4.6807312757
2023-12-11 08:44:00|FIL|1702284240|4.6808611045|4.6853922019|4.6808611045|4.6836374565
2023-12-11 08:45:00|FIL|1702284300|4.6836382667|4.6905596662|4.6836382667|4.6900804144
2023-12-11 08:46:00|FIL|1702284360|4.6912245327|4.7017437905|4.6910608117|4.7017437905
2023-12-11 08:47:00|FIL|1702284420|4.7032694449|4.7127867853|4.7030232852|4.7127867853
2023-12-11 08:48:00|FIL|1702284480|4.7126042543|4.7226997165|4.7126042543|4.7226997165
2023-12-11 08:49:00|FIL|1702284540|4.7222486496|4.7222486496|4.716851169|4.7189212499
2023-12-11 08:50:00|FIL|1702284600|4.7191365568|4.7235059483|4.7191365568|4.7231310787
2023-12-11 08:51:00|FIL|1702284660|4.7236988528|4.7237536463|4.7145661818|4.715107841
2023-12-11 08:52:00|FIL|1702284720|4.7158665179|4.7168203854|4.710823411|4.7156480837
2023-12-11 08:53:00|FIL|1702284780|4.7158089182|4.7159248849|4.7102457906|4.7126770371
2023-12-11 08:54:00|FIL|1702284840|4.7132976421|4.7151316463|4.710915535|4.7140941846
2023-12-11 08:55:00|FIL|1702284900|4.7145635271|4.7189986359|4.7141793916|4.7165174015
2023-12-11 08:56:00|FIL|1702284960|4.7168641213|4.7224683642|4.7153852586|4.7203549993
2023-12-11 08:57:00|FIL|1702285020|4.7192900113|4.7192900113|4.7122470602|4.7132996377
2023-12-11 08:58:00|FIL|1702285080|4.712961102|4.712961102|4.7031331124|4.7104503711
2023-12-11 08:59:00|FIL|1702285140|4.71083678|4.7203031171|4.7103125885|4.7167237041
2023-12-11 09:00:00|FIL|1702285200|4.7164786183|4.7191145634|4.7141595897|4.7185383191
2023-12-11 09:01:00|FIL|1702285260|4.7178548469|4.7233385008|4.7173708968|4.7230384097
2023-12-11 09:02:00|FIL|1702285320|4.7227178063|4.7253512786|4.7167254995|4.722184259
2023-12-11 09:03:00|FIL|1702285380|4.7223153593|4.7225459185|4.7130374088|4.7140436882
2023-12-11 09:04:00|FIL|1702285440|4.7146324901|4.7190579779|4.7145553212|4.7175912874
2023-12-11 09:05:00|FIL|1702285500|4.715816571|4.7158829509|4.7120237662|4.7126546056
2023-12-11 09:06:00|FIL|1702285560|4.7127903916|4.7196094466|4.7122740574|4.7168767266
2023-12-11 09:07:00|FIL|1702285620|4.7165483869|4.7170959228|4.7156422624|4.7164686169
2023-12-11 09:08:00|FIL|1702285680|4.7163570141|4.7168575849|4.7119477617|4.7119547253
2023-12-11 09:09:00|FIL|1702285740|4.7116100621|4.7133669079|4.7109559267|4.7125384444
2023-12-11 09:10:00|FIL|1702285800|4.7123996695|4.7139833325|4.7072978194|4.7072978194
2023-12-11 09:11:00|FIL|1702285860|4.7068482362|4.7157422565|4.7063249334|4.7155496686
2023-12-11 09:12:00|FIL|1702285920|4.7145390069|4.7277295755|4.7145390069|4.7257147048
2023-12-11 09:13:00|FIL|1702285980|4.7250731216|4.7250731216|4.7205905742|4.7219601193
2023-12-11 09:14:00|FIL|1702286040|4.7216149696|4.7341123163|4.7212938493|4.7341123163
2023-12-11 09:15:00|FIL|1702286100|4.7330643312|4.7360666669|4.7327739352|4.7359814024
2023-12-11 09:16:00|FIL|1702286160|4.7363103977|4.741328737|4.7361954982|4.7398046055
2023-12-11 09:17:00|FIL|1702286220|4.7386813256|4.7390723709|4.7328584816|4.7361169601
2023-12-11 09:18:00|FIL|1702286280|4.7358169594|4.7368078321|4.7347952939|4.7359293891
2023-12-11 09:19:00|FIL|1702286340|4.735909747|4.7406782051|4.735909747|4.7378038983
2023-12-11 09:20:00|FIL|1702286400|4.7378064563|4.7401553813|4.7356704443|4.740035353
2023-12-11 09:21:00|FIL|1702286460|4.7401544225|4.7415463474|4.7365034256|4.7373076741
2023-12-11 09:22:00|FIL|1702286520|4.7365780768|4.7367481031|4.7346035897|4.7352310612
2023-12-11 09:23:00|FIL|1702286580|4.7348516808|4.7367016586|4.7334631768|4.7334631768
2023-12-11 09:24:00|FIL|1702286640|4.7335731652|4.7335731652|4.7274526222|4.7295451363
2023-12-11 09:25:00|FIL|1702286700|4.7299468568|4.730570707|4.7257154593|4.7267411255
2023-12-11 09:26:00|FIL|1702286760|4.726259807|4.7305581307|4.7250936682|4.7269067182
2023-12-11 09:27:00|FIL|1702286820|4.7272646423|4.7279440189|4.7210983104|4.722094989
2023-12-11 09:28:00|FIL|1702286880|4.7226250173|4.7263369469|4.7226250173|4.7263201451
2023-12-11 09:29:00|FIL|1702286940|4.7266350183|4.7266350183|4.7180273873|4.7201900938
2023-12-11 09:30:00|FIL|1702287000|4.7202853912|4.7231394232|4.7192662879|4.7203924579
2023-12-11 09:31:00|FIL|1702287060|4.7207780414|4.7216369427|4.7201034987|4.7211729385
2023-12-11 09:32:00|FIL|1702287120|4.72093541|4.7220481787|4.7186133472|4.7186133472
2023-12-11 09:33:00|FIL|1702287180|4.7184605596|4.7207537673|4.7180832259|4.7198424033
2023-12-11 09:34:00|FIL|1702287240|4.7196574618|4.72139441|4.7193104906|4.7208156037
2023-12-11 09:35:00|FIL|1702287300|4.7207862536|4.7210409409|4.7169435134|4.7182425978
2023-12-11 09:36:00|FIL|1702287360|4.7187732545|4.7272290573|4.7187732545|4.7237629693
2023-12-11 09:37:00|FIL|1702287420|4.724113906|4.7241394344|4.7216030833|4.722819454
2023-12-11 09:38:00|FIL|1702287480|4.7224790514|4.7235284608|4.7198120931|4.7202559293
2023-12-11 09:39:00|FIL|1702287540|4.7202999221|4.7202999221|4.7136234598|4.7149781706
2023-12-11 09:40:00|FIL|1702287600|4.7146577055|4.7209058171|4.7145049503|4.7203808506
2023-12-11 09:41:00|FIL|1702287660|4.7195520326|4.7273056557|4.7177720764|4.7268211661
2023-12-11 09:42:00|FIL|1702287720|4.726248241|4.7322747596|4.726248241|4.7322747596
2023-12-11 09:43:00|FIL|1702287780|4.7317362107|4.7317362107|4.7223863038|4.7223863038
2023-12-11 09:44:00|FIL|1702287840|4.7223899312|4.7268317373|4.7221075741|4.7247656877
2023-12-11 09:45:00|FIL|1702287900|4.7251838688|4.7270241027|4.7229209633|4.7237581191
2023-12-11 09:46:00|FIL|1702287960|4.7245057738|4.7264688426|4.7228784538|4.7228784538
2023-12-11 09:47:00|FIL|1702288020|4.7229034629|4.7237589948|4.7189500424|4.7205070986
2023-12-11 09:48:00|FIL|1702288080|4.7206000228|4.7234339457|4.720403968|4.7209999687
2023-12-11 09:49:00|FIL|1702288140|4.7194456664|4.7206289878|4.7169449398|4.7206289791
2023-12-11 09:50:00|FIL|1702288200|4.7213411356|4.7213773516|4.7139682758|4.7144484214
2023-12-11 09:51:00|FIL|1702288260|4.7135115112|4.7140744198|4.7098414818|4.7134436301
2023-12-11 09:52:00|FIL|1702288320|4.7149288125|4.7158169465|4.7121369003|4.7123665205
2023-12-11 09:53:00|FIL|1702288380|4.7131204858|4.7138083586|4.7113295815|4.7127354912
2023-12-11 09:54:00|FIL|1702288440|4.7131491726|4.7208272328|4.7124456699|4.7207188064
2023-12-11 09:55:00|FIL|1702288500|4.7207831013|4.7207831013|4.7154805783|4.716205919
2023-12-11 09:56:00|FIL|1702288560|4.7165357487|4.7247345542|4.7165357487|4.7247345542
2023-12-11 09:57:00|FIL|1702288620|4.7232623821|4.7232623821|4.71838083|4.71838083
2023-12-11 09:58:00|FIL|1702288680|4.7175139085|4.722191345|4.7168547683|4.7203318699
2023-12-11 09:59:00|FIL|1702288740|4.7205517946|4.7205517946|4.7169652644|4.7179689545
2023-12-11 10:00:00|FIL|1702288800|4.7177316771|4.7178433325|4.7136046229|4.7166331607
2023-12-11 10:01:00|FIL|1702288860|4.7165405213|4.7198242332|4.7112845237|4.7182417702
2023-12-11 10:02:00|FIL|1702288920|4.7167900236|4.7274568125|4.7167307692|4.7271224769
2023-12-11 10:03:00|FIL|1702288980|4.729306942|4.7303020917|4.7238487027|4.7238487027
2023-12-11 10:04:00|FIL|1702289040|4.7196364509|4.7204912062|4.7105903732|4.7109092933
2023-12-11 10:05:00|FIL|1702289100|4.7110159214|4.711721702|4.7059773987|4.7116630131
2023-12-11 10:06:00|FIL|1702289160|4.711325293|4.7155630294|4.711325293|4.7138562717
2023-12-11 10:07:00|FIL|1702289220|4.7153280026|4.7176821156|4.7153280026|4.7164778189
2023-12-11 10:08:00|FIL|1702289280|4.7166615188|4.7166615188|4.7136303829|4.7138340851
2023-12-11 10:09:00|FIL|1702289340|4.7137882263|4.7231056855|4.7137882263|4.7202700194
2023-12-11 10:10:00|FIL|1702289400|4.7216310448|4.7264786881|4.7212205528|4.7261225167
2023-12-11 10:11:00|FIL|1702289460|4.7261619398|4.7273010809|4.7237586098|4.7237586098
2023-12-11 10:12:00|FIL|1702289520|4.7236193684|4.7249879686|4.7216816992|4.7241672613
2023-12-11 10:13:00|FIL|1702289580|4.7242181731|4.7245928607|4.7206978462|4.7206978462
2023-12-11 10:14:00|FIL|1702289640|4.722025699|4.7228019005|4.7160618552|4.7163666379
2023-12-11 10:15:00|FIL|1702289700|4.7149451235|4.7177673241|4.713047462|4.7132675041
2023-12-11 10:16:00|FIL|1702289760|4.713137524|4.7136848767|4.7089651373|4.7089651373
2023-12-11 10:17:00|FIL|1702289820|4.7070913823|4.7075046142|4.7043485834|4.7062119456
2023-12-11 10:18:00|FIL|1702289880|4.7065241261|4.7138359882|4.7065241261|4.7106172783
2023-12-11 10:19:00|FIL|1702289940|4.7116440366|4.7124966631|4.7078552585|4.7124966631
2023-12-11 10:20:00|FIL|1702290000|4.7128366879|4.7147577273|4.7109504611|4.7147577273
2023-12-11 10:21:00|FIL|1702290060|4.7145174364|4.719321858|4.7133804052|4.7163682255
2023-12-11 10:22:00|FIL|1702290120|4.7165318365|4.7231918493|4.7165318365|4.7231918493
2023-12-11 10:23:00|FIL|1702290180|4.7232168754|4.7253015309|4.7193548343|4.7253015309
2023-12-11 10:24:00|FIL|1702290240|4.7257145873|4.7296925612|4.7253292006|4.7270324546
2023-12-11 10:25:00|FIL|1702290300|4.726405346|4.726405346|4.7177516644|4.7177516644
2023-12-11 10:26:00|FIL|1702290360|4.7178172321|4.7225329905|4.7159946495|4.7217039778
2023-12-11 10:27:00|FIL|1702290420|4.7232505552|4.7266295943|4.7199519053|4.7236312942
2023-12-11 10:28:00|FIL|1702290480|4.724964288|4.7255210249|4.720353499|4.7214600327
2023-12-11 10:29:00|FIL|1702290540|4.7202891514|4.7202891514|4.7147943326|4.7162430943
2023-12-11 10:30:00|FIL|1702290600|4.7157045518|4.7162645254|4.7144156516|4.7144709998
2023-12-11 10:31:00|FIL|1702290660|4.7143582814|4.715963828|4.7141561887|4.7151028426
2023-12-11 10:32:00|FIL|1702290720|4.7152572636|4.7179975354|4.7127562454|4.7179330811
2023-12-11 10:33:00|FIL|1702290780|4.7181528855|4.7188968388|4.7122188341|4.7175867563
2023-12-11 10:34:00|FIL|1702290840|4.7175420449|4.7181443524|4.7112655797|4.7133685542
2023-12-11 10:35:00|FIL|1702290900|4.7139566261|4.7139566261|4.7094512896|4.7100538925
2023-12-11 10:36:00|FIL|1702290960|4.7102488095|4.7105360753|4.7087704287|4.7093384325
2023-12-11 10:37:00|FIL|1702291020|4.7097352202|4.7097352202|4.7052476728|4.7085868068
2023-12-11 10:38:00|FIL|1702291080|4.7088603912|4.7116824967|4.7068703772|4.7079417244
2023-12-11 10:39:00|FIL|1702291140|4.7070227597|4.7081178785|4.7058328057|4.7066152167
2023-12-11 10:40:00|FIL|1702291200|4.7065595907|4.7075278422|4.7053820532|4.7070875139
2023-12-11 10:41:00|FIL|1702291260|4.7069149506|4.7076229459|4.7049057477|4.7063867529
2023-12-11 10:42:00|FIL|1702291320|4.7060801039|4.707458749|4.7055874241|4.7064753088
2023-12-11 10:43:00|FIL|1702291380|4.7074990044|4.7074990044|4.7053274821|4.7053669809
2023-12-11 10:44:00|FIL|1702291440|4.7052182552|4.7066924334|4.7051297823|4.7064559053
2023-12-11 10:45:00|FIL|1702291500|4.7073754478|4.7073972596|4.7054263009|4.7058960422
2023-12-11 10:46:00|FIL|1702291560|4.7058362529|4.7137926767|4.704742119|4.7129489233
2023-12-11 10:47:00|FIL|1702291620|4.7128962482|4.7146456672|4.7104979858|4.7118636231
2023-12-11 10:48:00|FIL|1702291680|4.7119264921|4.7207326593|4.7119264921|4.7197581975
2023-12-11 10:49:00|FIL|1702291740|4.7188307619|4.7285901325|4.7188307619|4.7260341981
2023-12-11 10:50:00|FIL|1702291800|4.7256961229|4.7278156625|4.7191095878|4.7198282289
2023-12-11 10:51:00|FIL|1702291860|4.7198349014|4.7198349014|4.7159215355|4.7159215355
2023-12-11 10:52:00|FIL|1702291920|4.7159495518|4.7208939982|4.7147578029|4.7192814143
2023-12-11 10:53:00|FIL|1702291980|4.7187173912|4.7188746731|4.7150250611|4.7158609319
2023-12-11 10:54:00|FIL|1702292040|4.7160508182|4.7194424481|4.7149738285|4.7192743245
2023-12-11 10:55:00|FIL|1702292100|4.7207448994|4.722318434|4.7199687376|4.7210091811
2023-12-11 10:56:00|FIL|1702292160|4.7212600764|4.7232821071|4.7193747368|4.7232821071
2023-12-11 10:57:00|FIL|1702292220|4.7232198218|4.7236241501|4.7195542518|4.719803664
2023-12-11 10:58:00|FIL|1702292280|4.7189752844|4.7222062093|4.7188415439|4.7198957594
2023-12-11 10:59:00|FIL|1702292340|4.720012692|4.7216797999|4.7195525162|4.7210226193
2023-12-11 11:00:00|FIL|1702292400|4.7209847778|4.7229016039|4.7205785902|4.7208963438
2023-12-11 11:01:00|FIL|1702292460|4.7217770462|4.7259921446|4.7198665772|4.7248183614
2023-12-11 11:02:00|FIL|1702292520|4.7257958416|4.7259551554|4.7217349811|4.7240086656
2023-12-11 11:03:00|FIL|1702292580|4.7222596932|4.7234620529|4.7209563513|4.7234620529
2023-12-11 11:04:00|FIL|1702292640|4.7233872513|4.7250167059|4.721006763|4.7246976361
2023-12-11 11:05:00|FIL|1702292700|4.724713957|4.7353934214|4.724713957|4.7351935055
2023-12-11 11:06:00|FIL|1702292760|4.7349405118|4.7349405118|4.7292259508|4.7301772999
2023-12-11 11:07:00|FIL|1702292820|4.7307184377|4.7322020738|4.7265144362|4.7266667068
2023-12-11 11:08:00|FIL|1702292880|4.7264871698|4.7269894909|4.7220595687|4.7256641091
2023-12-11 11:09:00|FIL|1702292940|4.7256443558|4.7271574499|4.7254867027|4.726640384
2023-12-11 11:10:00|FIL|1702293000|4.7275918402|4.7287825036|4.7221173609|4.7229584545
2023-12-11 11:11:00|FIL|1702293060|4.7225949365|4.7225949365|4.7173448365|4.7190706346
2023-12-11 11:12:00|FIL|1702293120|4.7209563053|4.7209563053|4.7173935598|4.7177305357
2023-12-11 11:13:00|FIL|1702293180|4.7174839331|4.7193887381|4.7169812704|4.7189825645
2023-12-11 11:14:00|FIL|1702293240|4.7199580551|4.7226184728|4.7195547858|4.7221662632
2023-12-11 11:15:00|FIL|1702293300|4.7212678858|4.722873719|4.721178594|4.7224692179
2023-12-11 11:16:00|FIL|1702293360|4.722812438|4.7238076163|4.720875222|4.7232189053
2023-12-11 11:17:00|FIL|1702293420|4.7233211013|4.7359085847|4.7233211013|4.7342867788
2023-12-11 11:18:00|FIL|1702293480|4.7326056559|4.7336244422|4.7312939211|4.731537837
2023-12-11 11:19:00|FIL|1702293540|4.7315877341|4.7319063299|4.7275686771|4.7275820186
2023-12-11 11:20:00|FIL|1702293600|4.7275749281|4.7287756369|4.7261471306|4.7269478665
2023-12-11 11:21:00|FIL|1702293660|4.7261636344|4.7263555138|4.720608955|4.7206243134
2023-12-11 11:22:00|FIL|1702293720|4.7211170162|4.7250406283|4.7197164886|4.7200735809
2023-12-11 11:23:00|FIL|1702293780|4.7204193956|4.7212488345|4.7160330361|4.7171324339
2023-12-11 11:24:00|FIL|1702293840|4.7177037883|4.7177557768|4.7155211133|4.7161837423
2023-12-11 11:25:00|FIL|1702293900|4.7161839891|4.7169548865|4.7112707714|4.7119029706
2023-12-11 11:26:00|FIL|1702293960|4.711978135|4.7148078413|4.7119586765|4.7136347649
2023-12-11 11:27:00|FIL|1702294020|4.7139878187|4.7144630342|4.7096912439|4.7141072426
2023-12-11 11:28:00|FIL|1702294080|4.7144591441|4.7186590809|4.7144591441|4.716256519
2023-12-11 11:29:00|FIL|1702294140|4.7160222378|4.7170444453|4.7119583737|4.7127098249
2023-12-11 11:30:00|FIL|1702294200|4.7128427789|4.7128427789|4.7007452183|4.701006276
2023-12-11 11:31:00|FIL|1702294260|4.703339888|4.706200762|4.6946791217|4.6967794893
2023-12-11 11:32:00|FIL|1702294320|4.6966865994|4.6986022186|4.6942835557|4.6964946638
2023-12-11 11:33:00|FIL|1702294380|4.6935621521|4.6982941469|4.6932242197|4.6982941469
2023-12-11 11:34:00|FIL|1702294440|4.6984499121|4.6991060755|4.696341125|4.6971817538
2023-12-11 11:35:00|FIL|1702294500|4.6971056152|4.7061471228|4.6971056152|4.7055675288
2023-12-11 11:36:00|FIL|1702294560|4.705191447|4.7153723725|4.7022459083|4.7153723725
2023-12-11 11:37:00|FIL|1702294620|4.7166571338|4.7194355478|4.7165337664|4.7172283327
2023-12-11 11:38:00|FIL|1702294680|4.7169155492|4.7169155492|4.709977587|4.7115764472
2023-12-11 11:39:00|FIL|1702294740|4.7112850073|4.7114043402|4.7088785573|4.7093653593
2023-12-11 11:40:00|FIL|1702294800|4.7093135347|4.7095118566|4.7071287972|4.707424685
2023-12-11 11:41:00|FIL|1702294860|4.7079666704|4.7157643425|4.7072940992|4.7141492077
2023-12-11 11:42:00|FIL|1702294920|4.7142157722|4.7147627096|4.7127368767|4.7136261102
2023-12-11 11:43:00|FIL|1702294980|4.7134033179|4.7203000711|4.7127220955|4.7176324907
2023-12-11 11:44:00|FIL|1702295040|4.7175662475|4.7223570498|4.7163404164|4.7219534947
2023-12-11 11:45:00|FIL|1702295100|4.7217387244|4.7218679125|4.7173512477|4.7173512477
2023-12-11 11:46:00|FIL|1702295160|4.7176059646|4.721577978|4.7168985926|4.719361272
2023-12-11 11:47:00|FIL|1702295220|4.7188890211|4.7223362021|4.7185471879|4.7207173457
2023-12-11 11:48:00|FIL|1702295280|4.7200585559|4.7209090328|4.7186637356|4.7191202145
2023-12-11 11:49:00|FIL|1702295340|4.7193552641|4.7193552641|4.7142912703|4.7150786329
2023-12-11 11:50:00|FIL|1702295400|4.7139075747|4.7174156461|4.7126716936|4.7172325685
2023-12-11 11:51:00|FIL|1702295460|4.717298874|4.7247692262|4.717298874|4.7242005262
2023-12-11 11:52:00|FIL|1702295520|4.7248653826|4.7280790905|4.7245153224|4.725495231
2023-12-11 11:53:00|FIL|1702295580|4.7254918229|4.7254918229|4.722669279|4.7254870004
2023-12-11 11:54:00|FIL|1702295640|4.7253024854|4.7268467238|4.7242064168|4.7242066215
2023-12-11 11:55:00|FIL|1702295700|4.7247207229|4.7247207229|4.7212488827|4.7236286071
2023-12-11 11:56:00|FIL|1702295760|4.7234703602|4.7234703602|4.7193326846|4.7193326846
2023-12-11 11:57:00|FIL|1702295820|4.7203572423|4.7236055229|4.7203572423|4.7228148013
2023-12-11 11:58:00|FIL|1702295880|4.7227097945|4.7300418898|4.7227097945|4.7300418898
2023-12-11 11:59:00|FIL|1702295940|4.7301315274|4.7301315274|4.7263918376|4.7281019592
2023-12-11 12:00:00|FIL|1702296000|4.728101416|4.7282108164|4.7263609269|4.7269158049
2023-12-11 12:01:00|FIL|1702296060|4.7267555295|4.7356632065|4.7261889461|4.7351699017
2023-12-11 12:02:00|FIL|1702296120|4.7354665937|4.7370848047|4.7329145166|4.7341431191
2023-12-11 12:03:00|FIL|1702296180|4.7346451884|4.7363245221|4.7275055118|4.7276252074
2023-12-11 12:04:00|FIL|1702296240|4.7274323922|4.7281276647|4.723765143|4.72680755
2023-12-11 12:05:00|FIL|1702296300|4.7267371349|4.7267371349|4.7222631082|4.7233997685
2023-12-11 12:06:00|FIL|1702296360|4.723903002|4.7331459822|4.7236315176|4.7264503465
2023-12-11 12:07:00|FIL|1702296420|4.725456646|4.7310735117|4.7251663604|4.7272902322
2023-12-11 12:08:00|FIL|1702296480|4.7265468129|4.7278816815|4.721297893|4.7233239783
2023-12-11 12:09:00|FIL|1702296540|4.7244858417|4.7250363731|4.7212754831|4.7244796655
2023-12-11 12:10:00|FIL|1702296600|4.7249295546|4.7282979071|4.7249295546|4.726212977
2023-12-11 12:11:00|FIL|1702296660|4.7261941613|4.7277187289|4.72441675|4.7247531676
2023-12-11 12:12:00|FIL|1702296720|4.7244196117|4.7291035352|4.7244196117|4.727270727
2023-12-11 12:13:00|FIL|1702296780|4.7275807721|4.7335666875|4.7267769514|4.7328534469
2023-12-11 12:14:00|FIL|1702296840|4.7337871173|4.7337871173|4.7306378567|4.7309827562
2023-12-11 12:15:00|FIL|1702296900|4.7305870825|4.7321211776|4.729013582|4.7292436204
2023-12-11 12:16:00|FIL|1702296960|4.7289047064|4.7292607569|4.7228603541|4.7246618523
2023-12-11 12:17:00|FIL|1702297020|4.7264637226|4.7302876286|4.7241674763|4.7260687437
2023-12-11 12:18:00|FIL|1702297080|4.7261273014|4.7321194301|4.7257259173|4.7318754084
2023-12-11 12:19:00|FIL|1702297140|4.7312730005|4.7331008508|4.7304071443|4.7315033399
2023-12-11 12:20:00|FIL|1702297200|4.7317913907|4.7328464443|4.7297958323|4.7320716259
2023-12-11 12:21:00|FIL|1702297260|4.7319232333|4.7319232333|4.728443386|4.7286781546
2023-12-11 12:22:00|FIL|1702297320|4.7291073476|4.7293326322|4.7234861642|4.7272419488
2023-12-11 12:23:00|FIL|1702297380|4.7277181497|4.7340222897|4.7277181497|4.7334699544
2023-12-11 12:24:00|FIL|1702297440|4.7321125859|4.7321148383|4.7293686687|4.7300526011
2023-12-11 12:25:00|FIL|1702297500|4.7277193243|4.7307601995|4.7258649748|4.7304327153
2023-12-11 12:26:00|FIL|1702297560|4.7314980115|4.7314980115|4.7262521935|4.7262521935
2023-12-11 12:27:00|FIL|1702297620|4.7266735373|4.7280530909|4.7257770042|4.7261976544
2023-12-11 12:28:00|FIL|1702297680|4.7261621058|4.7292629229|4.7260679834|4.7285446747
2023-12-11 12:29:00|FIL|1702297740|4.7293981922|4.7327428944|4.7266773075|4.7267822487
2023-12-11 12:30:00|FIL|1702297800|4.7268187496|4.7302105134|4.7263824344|4.728986727
2023-12-11 12:31:00|FIL|1702297860|4.7294426956|4.7329921311|4.7264699028|4.7267381248
2023-12-11 12:32:00|FIL|1702297920|4.728297297|4.7295310006|4.7264869355|4.7293297997
2023-12-11 12:33:00|FIL|1702297980|4.7292812911|4.733014297|4.7260512273|4.7260512273
2023-12-11 12:34:00|FIL|1702298040|4.7268240316|4.7345296688|4.7268240316|4.7303724239
2023-12-11 12:35:00|FIL|1702298100|4.7303755603|4.7307380088|4.7258129014|4.7266473162
2023-12-11 12:36:00|FIL|1702298160|4.7267877216|4.7267877216|4.7160728494|4.7170235015
2023-12-11 12:37:00|FIL|1702298220|4.7162403363|4.7184424002|4.7160663565|4.7160663565
2023-12-11 12:38:00|FIL|1702298280|4.7161024999|4.7185155064|4.7154560936|4.7154560936
2023-12-11 12:39:00|FIL|1702298340|4.7150108673|4.7212493825|4.7149999543|4.720693221
2023-12-11 12:40:00|FIL|1702298400|4.7206610907|4.7208445815|4.7145522538|4.7155104575
2023-12-11 12:41:00|FIL|1702298460|4.7161570479|4.7165392332|4.7144960366|4.7159150591
2023-12-11 12:42:00|FIL|1702298520|4.7157857216|4.7170935346|4.7156699946|4.7163346569
2023-12-11 12:43:00|FIL|1702298580|4.7163306403|4.7167432312|4.7096704642|4.710596347
2023-12-11 12:44:00|FIL|1702298640|4.7109742137|4.713160238|4.7109742137|4.7117957958
2023-12-11 12:45:00|FIL|1702298700|4.7110533865|4.7110533865|4.7039842159|4.7039842159
2023-12-11 12:46:00|FIL|1702298760|4.7035888979|4.7051618821|4.7030498927|4.7044638202
2023-12-11 12:47:00|FIL|1702298820|4.7048229588|4.7072419831|4.7039904749|4.7048302934
2023-12-11 12:48:00|FIL|1702298880|4.7046829045|4.7069689905|4.7046413604|4.7064966876
2023-12-11 12:49:00|FIL|1702298940|4.706381004|4.7105380123|4.7053600285|4.7053600285
2023-12-11 12:50:00|FIL|1702299000|4.7052610543|4.7052610543|4.7034840735|4.7034840735
2023-12-11 12:51:00|FIL|1702299060|4.7030695354|4.7040423411|4.7013238946|4.7040423411
2023-12-11 12:52:00|FIL|1702299120|4.703802744|4.7043189898|4.7013093945|4.7021349899
2023-12-11 12:53:00|FIL|1702299180|4.7025545495|4.7025545495|4.6977500336|4.6977500336
2023-12-11 12:54:00|FIL|1702299240|4.6975310562|4.6975945744|4.6873506118|4.6873506118
2023-12-11 12:55:00|FIL|1702299300|4.6874166929|4.6881076268|4.683378505|4.6869505721
2023-12-11 12:56:00|FIL|1702299360|4.6868100013|4.6895780191|4.6836053002|4.68930694
2023-12-11 12:57:00|FIL|1702299420|4.6900527899|4.7027412266|4.6889651093|4.6991773165
2023-12-11 12:58:00|FIL|1702299480|4.6991970709|4.7003926232|4.6933177765|4.6950403123
2023-12-11 12:59:00|FIL|1702299540|4.6945090908|4.6962373871|4.6934616622|4.695150393
2023-12-11 13:00:00|FIL|1702299600|4.6945841343|4.695621307|4.6939710844|4.6952541518
2023-12-11 13:01:00|FIL|1702299660|4.6954382391|4.7003962306|4.692749679|4.7003962306
2023-12-11 13:02:00|FIL|1702299720|4.6998879168|4.7056740591|4.6998879168|4.7049251629
2023-12-11 13:03:00|FIL|1702299780|4.7050620493|4.7087084548|4.7049411621|4.7076545154
2023-12-11 13:04:00|FIL|1702299840|4.7076771021|4.707916619|4.7062078655|4.7071341122
2023-12-11 13:05:00|FIL|1702299900|4.7070585239|4.7081547661|4.7043153562|4.7081216599
2023-12-11 13:06:00|FIL|1702299960|4.7081792752|4.7097893988|4.7076508776|4.7086724135
2023-12-11 13:07:00|FIL|1702300020|4.7085901948|4.7093992117|4.7071069112|4.707646322
2023-12-11 13:08:00|FIL|1702300080|4.7078724467|4.711960056|4.707544363|4.7103766971
2023-12-11 13:09:00|FIL|1702300140|4.7103848972|4.7121555052|4.7096145628|4.7109181992
2023-12-11 13:10:00|FIL|1702300200|4.7111024169|4.7122916293|4.7108498427|4.7120355629
2023-12-11 13:11:00|FIL|1702300260|4.7116932927|4.71338973|4.7100181102|4.7100292844
2023-12-11 13:12:00|FIL|1702300320|4.7100972299|4.7132519532|4.7100972299|4.7122353105
2023-12-11 13:13:00|FIL|1702300380|4.7126985656|4.7133574502|4.7124023328|4.7124165256
2023-12-11 13:14:00|FIL|1702300440|4.7121468393|4.7148803645|4.7120309905|4.7146875769
2023-12-11 13:15:00|FIL|1702300500|4.7152583805|4.716772849|4.7148520535|4.716772849
2023-12-11 13:16:00|FIL|1702300560|4.7172911249|4.718869017|4.7119553737|4.7125890237
2023-12-11 13:17:00|FIL|1702300620|4.713367422|4.7137050078|4.7094088438|4.7111322373
2023-12-11 13:18:00|FIL|1702300680|4.7105122153|4.7198405122|4.7095882443|4.7189041583
2023-12-11 13:19:00|FIL|1702300740|4.7197595047|4.7226300802|4.7194228593|4.7222852648
2023-12-11 13:20:00|FIL|1702300800|4.7222936037|4.7274188863|4.7222936037|4.7272868148
2023-12-11 13:21:00|FIL|1702300860|4.7271008319|4.7275076908|4.7220732522|4.7247852277
2023-12-11 13:22:00|FIL|1702300920|4.7250818351|4.7276438099|4.7250646836|4.7275346731
2023-12-11 13:23:00|FIL|1702300980|4.7280153473|4.7280153473|4.7212590665|4.7226834269
2023-12-11 13:24:00|FIL|1702301040|4.7225471569|4.7236391862|4.7216124779|4.7216124779
2023-12-11 13:25:00|FIL|1702301100|4.7210198325|4.7220957899|4.7201479688|4.7201678837
2023-12-11 13:26:00|FIL|1702301160|4.720259631|4.720259631|4.717597884|4.7179015592
2023-12-11 13:27:00|FIL|1702301220|4.7166960795|4.7166960795|4.7096005016|4.7097264697
2023-12-11 13:28:00|FIL|1702301280|4.7089331107|4.7094631511|4.7027472289|4.706713934
2023-12-11 13:29:00|FIL|1702301340|4.7061879717|4.7078716435|4.7055209721|4.7078716435
2023-12-11 13:30:00|FIL|1702301400|4.708855491|4.7127250465|4.7073677339|4.7127250465
2023-12-11 13:31:00|FIL|1702301460|4.711922286|4.72062167|4.711922286|4.7200853822
2023-12-11 13:32:00|FIL|1702301520|4.7207609919|4.7212914176|4.7176053716|4.7176053716
2023-12-11 13:33:00|FIL|1702301580|4.7137080367|4.7168586573|4.7084362494|4.7160937738
2023-12-11 13:34:00|FIL|1702301640|4.716232935|4.7170316106|4.7104958299|4.7145754536
2023-12-11 13:35:00|FIL|1702301700|4.714582094|4.7151563106|4.7062062275|4.7074950258
2023-12-11 13:36:00|FIL|1702301760|4.7081735805|4.709093806|4.6919945709|4.693351956
2023-12-11 13:37:00|FIL|1702301820|4.6926378548|4.6948297221|4.6854583153|4.68748093
2023-12-11 13:38:00|FIL|1702301880|4.6864245763|4.6964516812|4.6864245763|4.6954106515
2023-12-11 13:39:00|FIL|1702301940|4.6937979662|4.6954651141|4.6880620079|4.6895868237
2023-12-11 13:40:00|FIL|1702302000|4.6893659044|4.6927062295|4.6893659044|4.6905974152
2023-12-11 13:41:00|FIL|1702302060|4.6915023839|4.6975879894|4.6915023839|4.6953178128
2023-12-11 13:42:00|FIL|1702302120|4.6967938877|4.6981998781|4.6916878024|4.6959469467
2023-12-11 13:43:00|FIL|1702302180|4.6961347507|4.6980713693|4.6950219105|4.6956374365
2023-12-11 13:44:00|FIL|1702302240|4.6956433496|4.6957971606|4.6919932931|4.6921286948
2023-12-11 13:45:00|FIL|1702302300|4.6910235253|4.6946633064|4.6910235253|4.6946352015
2023-12-11 13:46:00|FIL|1702302360|4.694745346|4.6962612134|4.6944782186|4.6952083511
2023-12-11 13:47:00|FIL|1702302420|4.6951001238|4.6958159054|4.6877204479|4.6882794395
2023-12-11 13:48:00|FIL|1702302480|4.687730722|4.687730722|4.6715785729|4.6725017529
2023-12-11 13:49:00|FIL|1702302540|4.6734208279|4.673833685|4.6637997884|4.6660318438
2023-12-11 13:50:00|FIL|1702302600|4.6654237238|4.6689558359|4.6640452256|4.6670201529
2023-12-11 13:51:00|FIL|1702302660|4.6675166238|4.6696788147|4.6510405198|4.6696788147
2023-12-11 13:52:00|FIL|1702302720|4.6711092046|4.6906323207|4.6703606438|4.6889169123
2023-12-11 13:53:00|FIL|1702302780|4.6889383947|4.7002537311|4.6889383947|4.7002537311
2023-12-11 13:54:00|FIL|1702302840|4.7007245147|4.7013295838|4.693472678|4.6939537196
2023-12-11 13:55:00|FIL|1702302900|4.6946044962|4.7035324434|4.6946044962|4.7008615692
2023-12-11 13:56:00|FIL|1702302960|4.7009146324|4.7052054951|4.7009146324|4.7026316703
2023-12-11 13:57:00|FIL|1702303020|4.7024022157|4.7028392779|4.692008665|4.692008665
2023-12-11 13:58:00|FIL|1702303080|4.6914173234|4.6914173234|4.6860643731|4.6874790933
2023-12-11 13:59:00|FIL|1702303140|4.6877170782|4.6885779349|4.685873775|4.6873347466
2023-12-11 14:00:00|FIL|1702303200|4.6876211785|4.6905457946|4.6856276277|4.6856626114
2023-12-11 14:01:00|FIL|1702303260|4.6858364512|4.6955404555|4.6857916054|4.6950607541
2023-12-11 14:02:00|FIL|1702303320|4.6952398023|4.7001401458|4.6952398023|4.7000487222
2023-12-11 14:03:00|FIL|1702303380|4.701042552|4.7014954457|4.6943497713|4.6943497713
2023-12-11 14:04:00|FIL|1702303440|4.6941226459|4.7027098969|4.6941226459|4.7018761875
2023-12-11 14:05:00|FIL|1702303500|4.7010822992|4.7025486352|4.6952358742|4.6953481809
2023-12-11 14:06:00|FIL|1702303560|4.6953630148|4.6961461826|4.6910894874|4.6910894874
2023-12-11 14:07:00|FIL|1702303620|4.6907253535|4.6907253535|4.6819518378|4.6840657611
2023-12-11 14:08:00|FIL|1702303680|4.6840859487|4.6915080065|4.6829224484|4.6887708091
2023-12-11 14:09:00|FIL|1702303740|4.6888734162|4.6966291795|4.6888734162|4.6945139601
2023-12-11 14:10:00|FIL|1702303800|4.693817618|4.7011584303|4.6936895363|4.6987626256
2023-12-11 14:11:00|FIL|1702303860|4.6991398808|4.7073685456|4.6981373671|4.70721309
2023-12-11 14:12:00|FIL|1702303920|4.7073366271|4.7075515007|4.6943769457|4.6943769457
2023-12-11 14:13:00|FIL|1702303980|4.6948668557|4.6968835756|4.6927831877|4.6948298045
2023-12-11 14:14:00|FIL|1702304040|4.6949385392|4.6949385392|4.6913210523|4.6914930811
2023-12-11 14:15:00|FIL|1702304100|4.6911169938|4.6926770538|4.6903959729|4.69265477
2023-12-11 14:16:00|FIL|1702304160|4.6927085083|4.6927085083|4.6766468581|4.6822983862
2023-12-11 14:17:00|FIL|1702304220|4.6839426693|4.6885640156|4.6802851112|4.6827344667
2023-12-11 14:18:00|FIL|1702304280|4.6829926365|4.6843157673|4.6766524152|4.6766524152
2023-12-11 14:19:00|FIL|1702304340|4.6769166234|4.6776565898|4.6713882143|4.6713882143
2023-12-11 14:20:00|FIL|1702304400|4.6713246842|4.6714009874|4.6601921046|4.6710691411
2023-12-11 14:21:00|FIL|1702304460|4.6710648984|4.6758369539|4.6662187011|4.675552399
2023-12-11 14:22:00|FIL|1702304520|4.6763630246|4.6773844794|4.6701295495|4.6750641025
2023-12-11 14:23:00|FIL|1702304580|4.6753858221|4.6761701569|4.6726806641|4.6741124829
2023-12-11 14:24:00|FIL|1702304640|4.6739636239|4.6771910295|4.6698967117|4.6757938853
2023-12-11 14:25:00|FIL|1702304700|4.6754584578|4.6805182658|4.6721940395|4.673440971
2023-12-11 14:26:00|FIL|1702304760|4.6736227139|4.6736227139|4.6617485091|4.6617485091
2023-12-11 14:27:00|FIL|1702304820|4.6615240256|4.6619078267|4.6499753285|4.6554744982
2023-12-11 14:28:00|FIL|1702304880|4.6548361374|4.6551510291|4.6477147588|4.6480489501
2023-12-11 14:29:00|FIL|1702304940|4.6481357123|4.6481357123|4.6345043675|4.6380030153
2023-12-11 14:30:00|FIL|1702305000|4.6368281443|4.6550403631|4.6299375009|4.6526037337
2023-12-11 14:31:00|FIL|1702305060|4.6514792576|4.6722075181|4.6514792576|4.6706109485
2023-12-11 14:32:00|FIL|1702305120|4.6734990719|4.6750384674|4.6585744237|4.663565067
2023-12-11 14:33:00|FIL|1702305180|4.6630246079|4.6638720655|4.6472589904|4.6473257911
2023-12-11 14:34:00|FIL|1702305240|4.647513267|4.6578781687|4.6464064711|4.6521933896
2023-12-11 14:35:00|FIL|1702305300|4.6457527062|4.655416532|4.6439014961|4.6487588223
2023-12-11 14:36:00|FIL|1702305360|4.6487301517|4.6527039065|4.6455719777|4.6514023344
2023-12-11 14:37:00|FIL|1702305420|4.6502621141|4.660310915|4.6482736046|4.6589399447
2023-12-11 14:38:00|FIL|1702305480|4.6588250336|4.6629233975|4.6581474329|4.6583319044
2023-12-11 14:39:00|FIL|1702305540|4.6582263066|4.6733716352|4.6582263066|4.6733716352
2023-12-11 14:40:00|FIL|1702305600|4.6739245255|4.6771142404|4.6693889111|4.671402701
2023-12-11 14:41:00|FIL|1702305660|4.6702845515|4.6702845515|4.6650281483|4.6650281483
2023-12-11 14:42:00|FIL|1702305720|4.6653233694|4.6655764577|4.6578710233|4.6578710233
2023-12-11 14:43:00|FIL|1702305780|4.6541550958|4.6541550958|4.6460799446|4.6468008498
2023-12-11 14:44:00|FIL|1702305840|4.6470795265|4.6501654436|4.6449583682|4.6461786816
2023-12-11 14:45:00|FIL|1702305900|4.6467188036|4.6556021722|4.6467188036|4.6530200824
2023-12-11 14:46:00|FIL|1702305960|4.6529648373|4.6641928338|4.6529648373|4.6622634176
2023-12-11 14:47:00|FIL|1702306020|4.6631876703|4.6744628|4.6631876703|4.6744628
2023-12-11 14:48:00|FIL|1702306080|4.6734557399|4.6802350862|4.672250562|4.6764846522
2023-12-11 14:49:00|FIL|1702306140|4.6760947056|4.6771728857|4.6686378032|4.6699543334
2023-12-11 14:50:00|FIL|1702306200|4.6699508551|4.6718859673|4.6645788396|4.6645788396
2023-12-11 14:51:00|FIL|1702306260|4.6628445785|4.6628445785|4.6491238983|4.649886205
2023-12-11 14:52:00|FIL|1702306320|4.6483200401|4.655827495|4.6462888765|4.655827495
2023-12-11 14:53:00|FIL|1702306380|4.6554211917|4.6617106564|4.6472398446|4.6491541307
2023-12-11 14:54:00|FIL|1702306440|4.6490363552|4.6537489182|4.6455833549|4.6468695651
2023-12-11 14:55:00|FIL|1702306500|4.6464123823|4.6546107098|4.6464123823|4.6534286016
2023-12-11 14:56:00|FIL|1702306560|4.6529719888|4.6570469576|4.6457043024|4.6509636368
2023-12-11 14:57:00|FIL|1702306620|4.6514219315|4.652357238|4.6485844306|4.6516441732
2023-12-11 14:58:00|FIL|1702306680|4.6514661457|4.6525807281|4.6348524185|4.6348524185
2023-12-11 14:59:00|FIL|1702306740|4.6343457938|4.638139649|4.6271632141|4.6282491837
2023-12-11 15:00:00|FIL|1702306800|4.6313328346|4.637508499|4.6288071319|4.63704212
2023-12-11 15:01:00|FIL|1702306860|4.6370772389|4.6470972855|4.6370772389|4.6460715353
2023-12-11 15:02:00|FIL|1702306920|4.6465830672|4.648482797|4.6293924749|4.6335998806
2023-12-11 15:03:00|FIL|1702306980|4.6339394357|4.6454552081|4.6339394357|4.6424134523
2023-12-11 15:04:00|FIL|1702307040|4.6420762184|4.6437922796|4.6314697587|4.6333179462
2023-12-11 15:05:00|FIL|1702307100|4.6357073329|4.6407167552|4.6309358895|4.6403747212
2023-12-11 15:06:00|FIL|1702307160|4.645179165|4.6527286108|4.639269927|4.6449135522
2023-12-11 15:07:00|FIL|1702307220|4.6445035039|4.6505338107|4.6385577908|4.6385577908
2023-12-11 15:08:00|FIL|1702307280|4.6359073763|4.6440560365|4.6342620583|4.6440560365
2023-12-11 15:09:00|FIL|1702307340|4.6440690027|4.6454182089|4.6385346695|4.6454182089
2023-12-11 15:10:00|FIL|1702307400|4.6459992501|4.6464072462|4.6424916985|4.6443333961
2023-12-11 15:11:00|FIL|1702307460|4.6444731561|4.6477695003|4.6412158592|4.6477695003
2023-12-11 15:12:00|FIL|1702307520|4.6481387459|4.653842824|4.647117432|4.6537558197
2023-12-11 15:13:00|FIL|1702307580|4.654102489|4.6592484309|4.6540378906|4.6585525775
2023-12-11 15:14:00|FIL|1702307640|4.6593332333|4.6606736643|4.6578608323|4.6596987005
2023-12-11 15:15:00|FIL|1702307700|4.6600229729|4.6600229729|4.6570035405|4.6578901856
2023-12-11 15:16:00|FIL|1702307760|4.6562382821|4.6608214214|4.6562382821|4.6608093551
2023-12-11 15:17:00|FIL|1702307820|4.6638630427|4.6677028619|4.6627576247|4.6677028619
2023-12-11 15:18:00|FIL|1702307880|4.6687686674|4.6696971667|4.6633482075|4.6693643563
2023-12-11 15:19:00|FIL|1702307940|4.6688755996|4.6706303255|4.665445368|4.6664800557
2023-12-11 15:20:00|FIL|1702308000|4.6671645131|4.6671645131|4.6629661929|4.6648069897
2023-12-11 15:21:00|FIL|1702308060|4.6648038744|4.6658181202|4.6615062287|4.6652814824
2023-12-11 15:22:00|FIL|1702308120|4.66504669|4.6652151838|4.6582804366|4.6582890545
2023-12-11 15:23:00|FIL|1702308180|4.6585243928|4.6651183289|4.6582333694|4.664166942
2023-12-11 15:24:00|FIL|1702308240|4.6646424788|4.6684427854|4.6646424788|4.6671668802
2023-12-11 15:25:00|FIL|1702308300|4.66728592|4.6678937047|4.6620190162|4.6625462697
2023-12-11 15:26:00|FIL|1702308360|4.6627769873|4.6627769873|4.6536605555|4.6540949461
2023-12-11 15:27:00|FIL|1702308420|4.6532466828|4.6548114887|4.6502765839|4.6530246973
2023-12-11 15:28:00|FIL|1702308480|4.6537550645|4.6538352116|4.6526051047|4.6534338549
2023-12-11 15:29:00|FIL|1702308540|4.6543873303|4.6605005699|4.6543873303|4.660047926
2023-12-11 15:30:00|FIL|1702308600|4.6598951023|4.6608342322|4.6549458094|4.6557696363
2023-12-11 15:31:00|FIL|1702308660|4.6566463358|4.6587964624|4.6543301957|4.6565690088
2023-12-11 15:32:00|FIL|1702308720|4.6558839453|4.6607648983|4.6558839453|4.6607285808
2023-12-11 15:33:00|FIL|1702308780|4.6618379764|4.6705152819|4.6600846737|4.6695151086
2023-12-11 15:34:00|FIL|1702308840|4.6714085147|4.6736711647|4.6693551656|4.6693551656
2023-12-11 15:35:00|FIL|1702308900|4.6671189771|4.6715376586|4.6666602197|4.6704662291
2023-12-11 15:36:00|FIL|1702308960|4.6698565455|4.6701735711|4.6615926716|4.6616159849
2023-12-11 15:37:00|FIL|1702309020|4.6601248117|4.6633640815|4.6601248117|4.6603111473
2023-12-11 15:38:00|FIL|1702309080|4.6611458824|4.6645086164|4.6611458824|4.6645086164
2023-12-11 15:39:00|FIL|1702309140|4.6644920313|4.6677372208|4.6635262524|4.6677372208
2023-12-11 15:40:00|FIL|1702309200|4.6671917|4.6732193809|4.6668394445|4.6729387299
2023-12-11 15:41:00|FIL|1702309260|4.6730613244|4.6764354316|4.6727318011|4.6727318011
2023-12-11 15:42:00|FIL|1702309320|4.6730681117|4.673996632|4.6676944437|4.6679492428
2023-12-11 15:43:00|FIL|1702309380|4.6679177805|4.6690944162|4.6671261611|4.667234151
2023-12-11 15:44:00|FIL|1702309440|4.6673718998|4.6695114069|4.6650299927|4.6666858359
2023-12-11 15:45:00|FIL|1702309500|4.6663492584|4.6669998083|4.6654644195|4.6654644195
2023-12-11 15:46:00|FIL|1702309560|4.6655232347|4.6683296344|4.6526238381|4.6676161817
2023-12-11 15:47:00|FIL|1702309620|4.6646530289|4.6824466854|4.6612076813|4.6824466854
2023-12-11 15:48:00|FIL|1702309680|4.6813848748|4.6866955161|4.6812812938|4.6847255769
2023-12-11 15:49:00|FIL|1702309740|4.6844015611|4.690163192|4.6844015611|4.6884887891
2023-12-11 15:50:00|FIL|1702309800|4.6884996284|4.6895573371|4.6838174425|4.6838174425
2023-12-11 15:51:00|FIL|1702309860|4.6814600297|4.6835486164|4.6798053877|4.6835486164
2023-12-11 15:52:00|FIL|1702309920|4.6835731811|4.6916864837|4.6827796935|4.6916864837
2023-12-11 15:53:00|FIL|1702309980|4.6921229157|4.6964429616|4.6881031936|4.6882193045
2023-12-11 15:54:00|FIL|1702310040|4.6886337817|4.6915185395|4.6876699324|4.6893843285
2023-12-11 15:55:00|FIL|1702310100|4.6898937056|4.6938202041|4.6898362029|4.6936355067
2023-12-11 15:56:00|FIL|1702310160|4.6937877079|4.6937877079|4.6857538097|4.6857538097
2023-12-11 15:57:00|FIL|1702310220|4.682976971|4.6893748806|4.682927415|4.6852233887
2023-12-11 15:58:00|FIL|1702310280|4.6853706383|4.689532193|4.6840478844|4.6863283972
2023-12-11 15:59:00|FIL|1702310340|4.6866314939|4.6915721193|4.6866314939|4.6915721193
2023-12-11 16:00:00|FIL|1702310400|4.6916601022|4.6927549747|4.690769301|4.6914248023
2023-12-11 16:01:00|FIL|1702310460|4.6906880429|4.6933479115|4.6891776555|4.6910549647
2023-12-11 16:02:00|FIL|1702310520|4.6903756378|4.691946185|4.6857948693|4.6918551725
2023-12-11 16:03:00|FIL|1702310580|4.6917208166|4.6959470159|4.6880353746|4.6880353746
2023-12-11 16:04:00|FIL|1702310640|4.6868005101|4.6901119515|4.6806048271|4.6806048271
2023-12-11 16:05:00|FIL|1702310700|4.680320523|4.6807832704|4.675556188|4.6777255779
2023-12-11 16:06:00|FIL|1702310760|4.6777017044|4.6794294993|4.6748849519|4.6794294993
2023-12-11 16:07:00|FIL|1702310820|4.6799157691|4.6819755147|4.677356971|4.678369054
2023-12-11 16:08:00|FIL|1702310880|4.6794385595|4.6804982262|4.6774751084|4.6775815285
2023-12-11 16:09:00|FIL|1702310940|4.6780210277|4.6835791334|4.675099141|4.6762928241
2023-12-11 16:10:00|FIL|1702311000|4.6754447783|4.6834523127|4.675407713|4.6831215387
2023-12-11 16:11:00|FIL|1702311060|4.6831105705|4.6875600213|4.6817541662|4.6822134162
2023-12-11 16:12:00|FIL|1702311120|4.6829348492|4.6916601478|4.681838308|4.6907908008
2023-12-11 16:13:00|FIL|1702311180|4.6900118419|4.6903824938|4.6866207698|4.6877971178
2023-12-11 16:14:00|FIL|1702311240|4.6886272827|4.6886272827|4.6807484719|4.6831903378
2023-12-11 16:15:00|FIL|1702311300|4.6828388964|4.6951819808|4.6825327681|4.6944407348
2023-12-11 16:16:00|FIL|1702311360|4.6948333544|4.7001785393|4.6938151821|4.6969109546
2023-12-11 16:17:00|FIL|1702311420|4.6955288476|4.6955288476|4.6690360019|4.6735844942
2023-12-11 16:18:00|FIL|1702311480|4.6704568175|4.6776434324|4.6643322065|4.6757096116
2023-12-11 16:19:00|FIL|1702311540|4.6784977382|4.683878095|4.6681080268|4.6742217381
2023-12-11 16:20:00|FIL|1702311600|4.6746442001|4.6779935342|4.6712055386|4.6712055386
2023-12-11 16:21:00|FIL|1702311660|4.6704715731|4.6769219095|4.6704715731|4.6750988563
2023-12-11 16:22:00|FIL|1702311720|4.674370501|4.6763477987|4.665156383|4.6666109636
2023-12-11 16:23:00|FIL|1702311780|4.6666223554|4.667420291|4.6613008794|4.6627855989
2023-12-11 16:24:00|FIL|1702311840|4.6623353502|4.6628123456|4.6542070482|4.6542070482
2023-12-11 16:25:00|FIL|1702311900|4.6537502668|4.6658364143|4.6535290919|4.6646738276
2023-12-11 16:26:00|FIL|1702311960|4.6652828056|4.6680958535|4.652282786|4.6579927466
2023-12-11 16:27:00|FIL|1702312020|4.6574325202|4.6649388505|4.6551436408|4.6649388505
2023-12-11 16:28:00|FIL|1702312080|4.665164853|4.6679206576|4.6619553341|4.6624073081
2023-12-11 16:29:00|FIL|1702312140|4.6618457071|4.6669391829|4.6618457071|4.6669320297
2023-12-11 16:30:00|FIL|1702312200|4.665573653|4.6680673311|4.6647258642|4.6663807475
2023-12-11 16:31:00|FIL|1702312260|4.6656018183|4.6669173652|4.6546492613|4.6546492613
2023-12-11 16:32:00|FIL|1702312320|4.651713361|4.6530473446|4.6452510495|4.6502063643
2023-12-11 16:33:00|FIL|1702312380|4.6498439306|4.6498439306|4.642911321|4.6481299249
2023-12-11 16:34:00|FIL|1702312440|4.6466117874|4.6483815702|4.6433371227|4.6433858783
2023-12-11 16:35:00|FIL|1702312500|4.6450006157|4.6462572649|4.6394516421|4.6404456402
2023-12-11 16:36:00|FIL|1702312560|4.6426822928|4.6539854411|4.6414538619|4.6494348983
2023-12-11 16:37:00|FIL|1702312620|4.6483977975|4.6618227421|4.647733716|4.6618227421
2023-12-11 16:38:00|FIL|1702312680|4.6631020914|4.67099742|4.654934472|4.6708462971
2023-12-11 16:39:00|FIL|1702312740|4.671371005|4.671371005|4.6668888623|4.6685153714
2023-12-11 16:40:00|FIL|1702312800|4.6669296494|4.676602134|4.6656344623|4.6763252674
2023-12-11 16:41:00|FIL|1702312860|4.6765508991|4.6774345883|4.6612338055|4.6612338055
2023-12-11 16:42:00|FIL|1702312920|4.6605171066|4.660717525|4.6549595827|4.6590212808
2023-12-11 16:43:00|FIL|1702312980|4.6607371726|4.6609516058|4.6555332826|4.6569139021
2023-12-11 16:44:00|FIL|1702313040|4.655379863|4.6612448985|4.6551800501|4.6580350713
2023-12-11 16:45:00|FIL|1702313100|4.6560911454|4.6683830132|4.6509184902|4.6667498428
2023-12-11 16:46:00|FIL|1702313160|4.6648833208|4.6648833208|4.6557367476|4.6557367476
2023-12-11 16:47:00|FIL|1702313220|4.6548684106|4.6550258246|4.6463681124|4.6479426326
2023-12-11 16:48:00|FIL|1702313280|4.6459546618|4.6475761955|4.6421609471|4.645437443
2023-12-11 16:49:00|FIL|1702313340|4.64502805|4.6464901279|4.6347878763|4.6355961371
2023-12-11 16:50:00|FIL|1702313400|4.6360307523|4.6360307523|4.6249089595|4.6354937952
2023-12-11 16:51:00|FIL|1702313460|4.6341124373|4.6341124373|4.628833534|4.628833534
2023-12-11 16:52:00|FIL|1702313520|4.6299978998|4.6332995987|4.6287623435|4.6332995987
2023-12-11 16:53:00|FIL|1702313580|4.6324450678|4.6389895357|4.6300940709|4.6389895357
2023-12-11 16:54:00|FIL|1702313640|4.6397651759|4.6423929463|4.6377424821|4.6381569736
2023-12-11 16:55:00|FIL|1702313700|4.6383334391|4.6428900612|4.6370021937|4.6416789915
2023-12-11 16:56:00|FIL|1702313760|4.6422706364|4.6435966827|4.636979128|4.6398168742
2023-12-11 16:57:00|FIL|1702313820|4.6411927308|4.6419627721|4.6305499544|4.6319434027
2023-12-11 16:58:00|FIL|1702313880|4.6312709245|4.6384726378|4.6289403664|4.6384726378
2023-12-11 16:59:00|FIL|1702313940|4.6405964152|4.6485907683|4.6405964152|4.646968566
2023-12-11 17:00:00|FIL|1702314000|4.6470083297|4.6572373512|4.6470083297|4.6569545029
2023-12-11 17:01:00|FIL|1702314060|4.657427947|4.657701335|4.6375955312|4.6397472993
2023-12-11 17:02:00|FIL|1702314120|4.6395463768|4.6442726055|4.6375253844|4.6442726055
2023-12-11 17:03:00|FIL|1702314180|4.6448639394|4.6448639394|4.6366348171|4.6387969656
2023-12-11 17:04:00|FIL|1702314240|4.6387185821|4.6413412777|4.6321702072|4.6323612706
2023-12-11 17:05:00|FIL|1702314300|4.6322703755|4.6337482532|4.6274873912|4.6294732211
2023-12-11 17:06:00|FIL|1702314360|4.6295553248|4.6314925483|4.626211878|4.6268602877
2023-12-11 17:07:00|FIL|1702314420|4.6265047391|4.6272429295|4.6198119095|4.6198119095
2023-12-11 17:08:00|FIL|1702314480|4.6196005729|4.6198069087|4.6082738013|4.6082738013
2023-12-11 17:09:00|FIL|1702314540|4.6078475888|4.6130774274|4.602713356|4.6042297944
2023-12-11 17:10:00|FIL|1702314600|4.6031144217|4.6087887601|4.6022220412|4.6024824856
2023-12-11 17:11:00|FIL|1702314660|4.6018407414|4.6018407414|4.5847207135|4.5969148675
2023-12-11 17:12:00|FIL|1702314720|4.5960193229|4.5990352531|4.5942353698|4.5959522671
2023-12-11 17:13:00|FIL|1702314780|4.5956699688|4.604147162|4.5956699688|4.6001060719
2023-12-11 17:14:00|FIL|1702314840|4.6001372902|4.6074583573|4.6001114147|4.6071556107
2023-12-11 17:15:00|FIL|1702314900|4.6047734224|4.6047734224|4.5950663759|4.5995611424
2023-12-11 17:16:00|FIL|1702314960|4.5996115874|4.6026760167|4.5992430283|4.6009136561
2023-12-11 17:17:00|FIL|1702315020|4.6021709273|4.6027699689|4.5961203022|4.5981793077
2023-12-11 17:18:00|FIL|1702315080|4.59877536|4.598967446|4.5921459842|4.5925082415
2023-12-11 17:19:00|FIL|1702315140|4.5927796725|4.5969063502|4.5923585274|4.5960628246
2023-12-11 17:20:00|FIL|1702315200|4.5949212667|4.5983897405|4.5945460021|4.5959539809
2023-12-11 17:21:00|FIL|1702315260|4.5959599549|4.5960610313|4.5754921779|4.5754921779
2023-12-11 17:22:00|FIL|1702315320|4.5776916198|4.587506852|4.5752188042|4.587506852
2023-12-11 17:23:00|FIL|1702315380|4.586692009|4.5880833724|4.5803240678|4.5880833724
2023-12-11 17:24:00|FIL|1702315440|4.5881955406|4.5913556755|4.5881683886|4.5890273433
2023-12-11 17:25:00|FIL|1702315500|4.5891768156|4.5919808162|4.588128803|4.5919808162
2023-12-11 17:26:00|FIL|1702315560|4.5918317554|4.5945982963|4.5917978929|4.5931923179
2023-12-11 17:27:00|FIL|1702315620|4.5927009072|4.5954219492|4.592512542|4.5933600962
2023-12-11 17:28:00|FIL|1702315680|4.5933732935|4.5965516232|4.5933732935|4.5960317594
2023-12-11 17:29:00|FIL|1702315740|4.5971724894|4.6042472993|4.5971724894|4.6034613764
2023-12-11 17:30:00|FIL|1702315800|4.603132535|4.6048759396|4.6006441054|4.6048759396
2023-12-11 17:31:00|FIL|1702315860|4.6048473358|4.60628583|4.596207389|4.6008149914
2023-12-11 17:32:00|FIL|1702315920|4.6008341644|4.6020231239|4.599867109|4.6002531068
2023-12-11 17:33:00|FIL|1702315980|4.6001442999|4.6001442999|4.5938229561|4.5938229561
2023-12-11 17:34:00|FIL|1702316040|4.5938488092|4.5938563916|4.590248193|4.590248193
2023-12-11 17:35:00|FIL|1702316100|4.5898905569|4.5898905569|4.5849149711|4.5860496402
2023-12-11 17:36:00|FIL|1702316160|4.5856081082|4.5863405047|4.5842775852|4.585231394
2023-12-11 17:37:00|FIL|1702316220|4.5861223626|4.5921310465|4.5861223626|4.5907715892
2023-12-11 17:38:00|FIL|1702316280|4.5901589744|4.5915331141|4.5866626474|4.5866626474
2023-12-11 17:39:00|FIL|1702316340|4.5866254432|4.5919985803|4.5858974502|4.5919985803
2023-12-11 17:40:00|FIL|1702316400|4.5941197238|4.6028206236|4.5941197238|4.6028206236
2023-12-11 17:41:00|FIL|1702316460|4.6017741646|4.6017741646|4.5896002814|4.5896002814
2023-12-11 17:42:00|FIL|1702316520|4.5904680159|4.5921725004|4.5896033494|4.5897273101
2023-12-11 17:43:00|FIL|1702316580|4.5873965582|4.5929990407|4.5873965582|4.5929990407
2023-12-11 17:44:00|FIL|1702316640|4.5930994854|4.5983041376|4.5930994854|4.5983041376
2023-12-11 17:45:00|FIL|1702316700|4.598574607|4.598574607|4.5952657604|4.5967161937
2023-12-11 17:46:00|FIL|1702316760|4.5961564362|4.5968124636|4.5926881871|4.5968124636
2023-12-11 17:47:00|FIL|1702316820|4.5968751054|4.602423391|4.5968751054|4.6021438502
2023-12-11 17:48:00|FIL|1702316880|4.6016388973|4.6024136338|4.5985747718|4.5999543024
2023-12-11 17:49:00|FIL|1702316940|4.5995584031|4.5995584031|4.5944394855|4.5949157551
2023-12-11 17:50:00|FIL|1702317000|4.594412367|4.5953562258|4.5921673905|4.593014619
2023-12-11 17:51:00|FIL|1702317060|4.5928460444|4.5937775592|4.5905931023|4.5931801691
2023-12-11 17:52:00|FIL|1702317120|4.5933396684|4.5936008204|4.5895642608|4.5914981128
2023-12-11 17:53:00|FIL|1702317180|4.5915176475|4.5924177301|4.5884111337|4.5894039756
2023-12-11 17:54:00|FIL|1702317240|4.5905986219|4.5907902078|4.5866846215|4.5868153135
2023-12-11 17:55:00|FIL|1702317300|4.5850637634|4.5864462136|4.5803599067|4.5803599067
2023-12-11 17:56:00|FIL|1702317360|4.5801777689|4.5816784534|4.579163233|4.5811632266
2023-12-11 17:57:00|FIL|1702317420|4.5807945957|4.5879188783|4.5807945957|4.5857652244
2023-12-11 17:58:00|FIL|1702317480|4.5861106686|4.5861765256|4.583700777|4.5850389768
2023-12-11 17:59:00|FIL|1702317540|4.5853108557|4.5853108557|4.5787128024|4.5831380939
2023-12-11 18:00:00|FIL|1702317600|4.5832292839|4.5832305946|4.5807003738|4.5811803492
2023-12-11 18:01:00|FIL|1702317660|4.5814740328|4.5814740328|4.538129819|4.5418641212
2023-12-11 18:02:00|FIL|1702317720|4.5468403032|4.568791958|4.5432640185|4.5514939029
2023-12-11 18:03:00|FIL|1702317780|4.5515844098|4.5698543183|4.5515844098|4.5685139738
2023-12-11 18:04:00|FIL|1702317840|4.5690004129|4.5777296273|4.5686442093|4.5777296273
2023-12-11 18:05:00|FIL|1702317900|4.5770169081|4.5856647773|4.5770169081|4.5851665614
2023-12-11 18:06:00|FIL|1702317960|4.5824147337|4.5824147337|4.561393176|4.5723270484
2023-12-11 18:07:00|FIL|1702318020|4.5718757659|4.5718757659|4.5581188307|4.5582333528
2023-12-11 18:08:00|FIL|1702318080|4.5613273221|4.5729112382|4.5613273221|4.5668647895
2023-12-11 18:09:00|FIL|1702318140|4.5678943248|4.5720294289|4.5678943248|4.5700074408
2023-12-11 18:10:00|FIL|1702318200|4.5695895221|4.5763124135|4.5686313923|4.5725861192
2023-12-11 18:11:00|FIL|1702318260|4.5685956031|4.5685956031|4.5599044063|4.563625708
2023-12-11 18:12:00|FIL|1702318320|4.5635005444|4.5676676212|4.5552367501|4.5559311071
2023-12-11 18:13:00|FIL|1702318380|4.5560403952|4.5562795109|4.5374460841|4.5451621855
2023-12-11 18:14:00|FIL|1702318440|4.5444732015|4.5514024605|4.5177373366|4.5273414769
2023-12-11 18:15:00|FIL|1702318500|4.5208408329|4.5402512745|4.5208408329|4.5247641493
2023-12-11 18:16:00|FIL|1702318560|4.5271925547|4.5487872778|4.5259909201|4.5487872778
2023-12-11 18:17:00|FIL|1702318620|4.5499121298|4.557447973|4.5420305494|4.5420305494
2023-12-11 18:18:00|FIL|1702318680|4.5414061633|4.548819052|4.5369756055|4.548819052
2023-12-11 18:19:00|FIL|1702318740|4.5488981223|4.5580712477|4.5488981223|4.5580712477
2023-12-11 18:20:00|FIL|1702318800|4.5579850974|4.5598861995|4.5532159956|4.5547194717
2023-12-11 18:21:00|FIL|1702318860|4.5534488624|4.5557461202|4.5526769298|4.5537049541
2023-12-11 18:22:00|FIL|1702318920|4.552835275|4.552835275|4.5413372853|4.5413372853
2023-12-11 18:23:00|FIL|1702318980|4.5419090078|4.5419090078|4.5312297168|4.5312297168
2023-12-11 18:24:00|FIL|1702319040|4.5321634147|4.5321634147|4.5269863152|4.5291151917
2023-12-11 18:25:00|FIL|1702319100|4.5295175173|4.5295175173|4.5071978971|4.5188141612
2023-12-11 18:26:00|FIL|1702319160|4.51938995|4.5309775941|4.5113315692|4.5192184296
2023-12-11 18:27:00|FIL|1702319220|4.5224529928|4.5239774709|4.5161354957|4.5175055953
2023-12-11 18:28:00|FIL|1702319280|4.5166646325|4.5182892758|4.4813439474|4.5083444735
2023-12-11 18:29:00|FIL|1702319340|4.5067366801|4.5067366801|4.482701896|4.4890467255
2023-12-11 18:30:00|FIL|1702319400|4.4818825409|4.493292234|4.4772574171|4.4885875106
2023-12-11 18:31:00|FIL|1702319460|4.4910990898|4.5018769666|4.4692956975|4.4692956975
2023-12-11 18:32:00|FIL|1702319520|4.4707624809|4.4873760555|4.4597830398|4.4854537715
2023-12-11 18:33:00|FIL|1702319580|4.4890658372|4.5051764015|4.4882713023|4.5051764015
2023-12-11 18:34:00|FIL|1702319640|4.5067926699|4.5192618282|4.5067926699|4.5158448888
2023-12-11 18:35:00|FIL|1702319700|4.5143998735|4.5222456823|4.5127526023|4.519594235
2023-12-11 18:36:00|FIL|1702319760|4.5173563933|4.5192401593|4.504610592|4.504630563
2023-12-11 18:37:00|FIL|1702319820|4.5049296684|4.519319477|4.5049296684|4.5129932861
2023-12-11 18:38:00|FIL|1702319880|4.5113905191|4.5173024359|4.5113905191|4.5134718746
2023-12-11 18:39:00|FIL|1702319940|4.5135355488|4.5189139298|4.5135355488|4.5178282911
2023-12-11 18:40:00|FIL|1702320000|4.5180420606|4.5207464602|4.517146529|4.5180029299
2023-12-11 18:41:00|FIL|1702320060|4.5184685779|4.5233019499|4.5138400312|4.5138400312
2023-12-11 18:42:00|FIL|1702320120|4.5155998184|4.520410863|4.5148180434|4.5192961573
2023-12-11 18:43:00|FIL|1702320180|4.5193916573|4.519672089|4.514479739|4.5159002232
2023-12-11 18:44:00|FIL|1702320240|4.515579574|4.515579574|4.5043086218|4.5099352604
2023-12-11 18:45:00|FIL|1702320300|4.5091324334|4.5095204772|4.5008176536|4.5089991539
2023-12-11 18:46:00|FIL|1702320360|4.5074326973|4.5172651935|4.5000432527|4.5172651935
2023-12-11 18:47:00|FIL|1702320420|4.5172372968|4.5249527117|4.5172372968|4.5249527117
2023-12-11 18:48:00|FIL|1702320480|4.5262019414|4.5357023574|4.5262019414|4.535151468
2023-12-11 18:49:00|FIL|1702320540|4.5359419104|4.5413894683|4.5358496188|4.5401807965
2023-12-11 18:50:00|FIL|1702320600|4.5400014928|4.5404377647|4.5349402078|4.5376261171
2023-12-11 18:51:00|FIL|1702320660|4.5361092055|4.5380311751|4.5288395205|4.5288395205
2023-12-11 18:52:00|FIL|1702320720|4.5293017469|4.533935652|4.5287204794|4.5337597228
2023-12-11 18:53:00|FIL|1702320780|4.5348095872|4.5408034451|4.5348095872|4.5380424087
2023-12-11 18:54:00|FIL|1702320840|4.5359724747|4.5404216023|4.5357952889|4.5400154408
2023-12-11 18:55:00|FIL|1702320900|4.5396054471|4.5402363714|4.5361623745|4.5363612378
2023-12-11 18:56:00|FIL|1702320960|4.536350264|4.536797548|4.5317784092|4.5349148233
2023-12-11 18:57:00|FIL|1702321020|4.534875405|4.534875405|4.5184142778|4.5185340782
2023-12-11 18:58:00|FIL|1702321080|4.5187814713|4.5296789481|4.5174063935|4.5291911118
2023-12-11 18:59:00|FIL|1702321140|4.5292576759|4.5373147254|4.5292576759|4.5373109181
2023-12-11 19:00:00|FIL|1702321200|4.537176888|4.5422808822|4.5370041186|4.5418969119
2023-12-11 19:01:00|FIL|1702321260|4.5419244533|4.5441646523|4.5375820592|4.5384610102
2023-12-11 19:02:00|FIL|1702321320|4.5391037143|4.5480259275|4.5391037143|4.5480259275
2023-12-11 19:03:00|FIL|1702321380|4.5475731549|4.5485962034|4.5404812778|4.5436376801
2023-12-11 19:04:00|FIL|1702321440|4.543724759|4.5438495936|4.5412653745|4.5422569449
2023-12-11 19:05:00|FIL|1702321500|4.5427086554|4.5447513185|4.5427086554|4.5447513185
2023-12-11 19:06:00|FIL|1702321560|4.544760979|4.5484442588|4.544459877|4.5454716141
2023-12-11 19:07:00|FIL|1702321620|4.5450259531|4.5450259531|4.5382000098|4.5385332915
2023-12-11 19:08:00|FIL|1702321680|4.5379960547|4.538658462|4.5368785431|4.5386566138
2023-12-11 19:09:00|FIL|1702321740|4.5384077981|4.5384077981|4.532385779|4.5324288571
2023-12-11 19:10:00|FIL|1702321800|4.5326176564|4.5326176564|4.529420859|4.5315216387
2023-12-11 19:11:00|FIL|1702321860|4.5315021966|4.5315978559|4.5257559142|4.5305802442
2023-12-11 19:12:00|FIL|1702321920|4.5305326224|4.5329214497|4.5283917914|4.5290011609
2023-12-11 19:13:00|FIL|1702321980|4.5289666778|4.5292455912|4.5257534143|4.5288464682
2023-12-11 19:14:00|FIL|1702322040|4.5307571022|4.530877435|4.529174427|4.5308369789
2023-12-11 19:15:00|FIL|1702322100|4.5310125088|4.5319793056|4.5266502795|4.5275626976
2023-12-11 19:16:00|FIL|1702322160|4.5273175393|4.5336084864|4.5254102921|4.5330221281
2023-12-11 19:17:00|FIL|1702322220|4.5335711653|4.5336613563|4.5175516151|4.5175516151
2023-12-11 19:18:00|FIL|1702322280|4.5192188198|4.5258959098|4.5191083862|4.5258959098
2023-12-11 19:19:00|FIL|1702322340|4.5256115552|4.5256115552|4.5159831015|4.517098088
2023-12-11 19:20:00|FIL|1702322400|4.5158263602|4.5158263602|4.5095667002|4.5141718441
2023-12-11 19:21:00|FIL|1702322460|4.513792981|4.5197846509|4.5126177033|4.5186291021
2023-12-11 19:22:00|FIL|1702322520|4.5199068913|4.5244202709|4.5186729956|4.5201932288
2023-12-11 19:23:00|FIL|1702322580|4.5215765891|4.525467578|4.5186984952|4.5231573157
2023-12-11 19:24:00|FIL|1702322640|4.5235080791|4.5235080791|4.5170734777|4.5187997255
2023-12-11 19:25:00|FIL|1702322700|4.5185878033|4.5202197108|4.510182206|4.5118435844
2023-12-11 19:26:00|FIL|1702322760|4.5118301383|4.5176475506|4.5107643746|4.5168201647
2023-12-11 19:27:00|FIL|1702322820|4.5176407962|4.5209172655|4.5138958059|4.5151563559
2023-12-11 19:28:00|FIL|1702322880|4.5139277967|4.5181826877|4.5136041896|4.5181826877
2023-12-11 19:29:00|FIL|1702322940|4.5178487587|4.5238145533|4.5178487587|4.5223615046
2023-12-11 19:30:00|FIL|1702323000|4.5208499447|4.5208499447|4.5167774905|4.5173947421
2023-12-11 19:31:00|FIL|1702323060|4.5186241633|4.5238377015|4.5153657974|4.5238377015
2023-12-11 19:32:00|FIL|1702323120|4.5239394875|4.5258125575|4.5164515325|4.5212858772
2023-12-11 19:33:00|FIL|1702323180|4.5216340734|4.5303863888|4.5216340734|4.5247391151
2023-12-11 19:34:00|FIL|1702323240|4.5241488848|4.5270454882|4.5237744373|4.5268575939
2023-12-11 19:35:00|FIL|1702323300|4.5267645284|4.5285599526|4.5265026099|4.5285599526
2023-12-11 19:36:00|FIL|1702323360|4.5284644791|4.5331300772|4.5262813227|4.532158741
2023-12-11 19:37:00|FIL|1702323420|4.5315875783|4.5328689774|4.5227463532|4.5227463532
2023-12-11 19:38:00|FIL|1702323480|4.5217881837|4.5228260267|4.5155178787|4.5189851776
2023-12-11 19:39:00|FIL|1702323540|4.5187565669|4.5222736812|4.5172686513|4.520579605
2023-12-11 19:40:00|FIL|1702323600|4.5204793558|4.5215125983|4.5185116232|4.5206408238
2023-12-11 19:41:00|FIL|1702323660|4.5210148593|4.5211865259|4.5073745241|4.5073745241
2023-12-11 19:42:00|FIL|1702323720|4.5104518245|4.512603607|4.5021156968|4.5067227989
2023-12-11 19:43:00|FIL|1702323780|4.508180045|4.5223071581|4.508180045|4.5223071581
2023-12-11 19:44:00|FIL|1702323840|4.5230287431|4.5394090459|4.5230287431|4.539341099
2023-12-11 19:45:00|FIL|1702323900|4.5389970405|4.5395789012|4.5372227557|4.5374590942
2023-12-11 19:46:00|FIL|1702323960|4.5372991882|4.5471538401|4.5307096518|4.5459732703
2023-12-11 19:47:00|FIL|1702324020|4.5464909394|4.5503797691|4.5450487946|4.5503797691
2023-12-11 19:48:00|FIL|1702324080|4.5494583554|4.5545732168|4.5493486952|4.5543965842
2023-12-11 19:49:00|FIL|1702324140|4.5556457589|4.557960295|4.5536310274|4.5569501298
2023-12-11 19:50:00|FIL|1702324200|4.556329913|4.562508747|4.556129574|4.559497479
2023-12-11 19:51:00|FIL|1702324260|4.5590047444|4.5641933371|4.5563073137|4.5621257528
2023-12-11 19:52:00|FIL|1702324320|4.5623273343|4.5626242567|4.5538714056|4.5538714056
2023-12-11 19:53:00|FIL|1702324380|4.5530656775|4.5552540938|4.5495065753|4.551356137
2023-12-11 19:54:00|FIL|1702324440|4.5510434768|4.5525406|4.5504930941|4.5525406
2023-12-11 19:55:00|FIL|1702324500|4.5525506231|4.5525506231|4.5480527083|4.5498678017
2023-12-11 19:56:00|FIL|1702324560|4.5498444065|4.5573858958|4.5497012239|4.5556099584
2023-12-11 19:57:00|FIL|1702324620|4.5559769378|4.5625340009|4.5559769378|4.5612808899
2023-12-11 19:58:00|FIL|1702324680|4.5618190975|4.5621719277|4.5583711073|4.5621719277
2023-12-11 19:59:00|FIL|1702324740|4.563972533|4.5646103846|4.5631098196|4.5636663308
2023-12-11 20:00:00|FIL|1702324800|4.5637194547|4.5653061901|4.5635274809|4.5644056552
2023-12-11 20:01:00|FIL|1702324860|4.5637929957|4.5639810026|4.5576246415|4.5593248582
2023-12-11 20:02:00|FIL|1702324920|4.5590368827|4.5590368827|4.554331158|4.5545379101
2023-12-11 20:03:00|FIL|1702324980|4.5548564438|4.5615341443|4.5548564438|4.5615341443
2023-12-11 20:04:00|FIL|1702325040|4.5609517891|4.5658798962|4.5608083861|4.5641302025
2023-12-11 20:05:00|FIL|1702325100|4.5640932342|4.5640932342|4.5589368362|4.559149686
2023-12-11 20:06:00|FIL|1702325160|4.5591244419|4.562024298|4.5577177165|4.5586310641
2023-12-11 20:07:00|FIL|1702325220|4.5588951505|4.5588951505|4.5546424032|4.554656764
2023-12-11 20:08:00|FIL|1702325280|4.55424263|4.55424263|4.5485330635|4.5490613154
2023-12-11 20:09:00|FIL|1702325340|4.5496114268|4.549972071|4.5437372274|4.5437372274
2023-12-11 20:10:00|FIL|1702325400|4.5426053299|4.5426053299|4.538264778|4.5415250571
2023-12-11 20:11:00|FIL|1702325460|4.5416205774|4.5459362761|4.5391092684|4.5459362761
2023-12-11 20:12:00|FIL|1702325520|4.5455828961|4.5488989776|4.544466293|4.5453250857
2023-12-11 20:13:00|FIL|1702325580|4.5459038017|4.5494506848|4.5450480998|4.5450480998
2023-12-11 20:14:00|FIL|1702325640|4.545687503|4.5532764406|4.5456045601|4.5532764406
2023-12-11 20:15:00|FIL|1702325700|4.5540195223|4.5552222487|4.550515151|4.5505851071
2023-12-11 20:16:00|FIL|1702325760|4.5512122502|4.5532527665|4.5485586905|4.5485586905
2023-12-11 20:17:00|FIL|1702325820|4.5483023344|4.5487146748|4.5375082263|4.5380598204
2023-12-11 20:18:00|FIL|1702325880|4.5372312081|4.5435817395|4.5371839144|4.5411520139
2023-12-11 20:19:00|FIL|1702325940|4.5409956621|4.5461490597|4.5397435465|4.5461490597
2023-12-11 20:20:00|FIL|1702326000|4.5461219772|4.548287756|4.5450557551|4.547967975
2023-12-11 20:21:00|FIL|1702326060|4.5480379162|4.5569712837|4.5480379162|4.5555093547
2023-12-11 20:22:00|FIL|1702326120|4.5552791976|4.5576724018|4.5546054547|4.5566000521
2023-12-11 20:23:00|FIL|1702326180|4.5565467726|4.5572424729|4.5505425327|4.5521031027
2023-12-11 20:24:00|FIL|1702326240|4.5517986165|4.5530904296|4.5474283487|4.5487422494
2023-12-11 20:25:00|FIL|1702326300|4.5487861135|4.5494573676|4.5430483301|4.5432920173
2023-12-11 20:26:00|FIL|1702326360|4.5429243462|4.5474895148|4.5426542185|4.5474895148
2023-12-11 20:27:00|FIL|1702326420|4.5482355362|4.5502688296|4.5470998991|4.5485024327
2023-12-11 20:28:00|FIL|1702326480|4.5483604848|4.551828488|4.5480795839|4.551828488
2023-12-11 20:29:00|FIL|1702326540|4.5513098572|4.5524556403|4.550689674|4.5524475561
2023-12-11 20:30:00|FIL|1702326600|4.5524344977|4.5573267414|4.5524269788|4.5571159968
2023-12-11 20:31:00|FIL|1702326660|4.5570891426|4.5610765007|4.5561851042|4.5597875422
2023-12-11 20:32:00|FIL|1702326720|4.559715455|4.5601206404|4.5523853092|4.5534640079
2023-12-11 20:33:00|FIL|1702326780|4.5531026098|4.5531026098|4.5474064967|4.5496654417
2023-12-11 20:34:00|FIL|1702326840|4.5498409419|4.5517532711|4.5492539073|4.5492539073
2023-12-11 20:35:00|FIL|1702326900|4.5494842511|4.5494842511|4.5444491655|4.54459402
2023-12-11 20:36:00|FIL|1702326960|4.5447096144|4.5480777688|4.5437805021|4.5480465053
2023-12-11 20:37:00|FIL|1702327020|4.5479893156|4.5502401852|4.5468248456|4.547124495
2023-12-11 20:38:00|FIL|1702327080|4.5475805814|4.5520506264|4.5475805814|4.5513667194
2023-12-11 20:39:00|FIL|1702327140|4.5511287662|4.5511752698|4.5479491042|4.5497675081
2023-12-11 20:40:00|FIL|1702327200|4.5499471956|4.5519826249|4.5481195|4.5481195
2023-12-11 20:41:00|FIL|1702327260|4.5477345907|4.548116954|4.5444069216|4.544692326
2023-12-11 20:42:00|FIL|1702327320|4.5454778499|4.5465910954|4.543601506|4.5441420169
2023-12-11 20:43:00|FIL|1702327380|4.5439793609|4.5503680648|4.543781697|4.5503680648
2023-12-11 20:44:00|FIL|1702327440|4.5501030394|4.5600082325|4.5501030394|4.5599135785
2023-12-11 20:45:00|FIL|1702327500|4.5600741877|4.560382303|4.5584288318|4.5589705365
2023-12-11 20:46:00|FIL|1702327560|4.5597148513|4.5661215348|4.5597148513|4.5650189061
2023-12-11 20:47:00|FIL|1702327620|4.5651898501|4.5690709265|4.5628682555|4.5687446057
2023-12-11 20:48:00|FIL|1702327680|4.5676686187|4.5687092642|4.5669759789|4.5677381702
2023-12-11 20:49:00|FIL|1702327740|4.5674201563|4.5693922528|4.5667568432|4.5684090846
2023-12-11 20:50:00|FIL|1702327800|4.5682649859|4.5716591635|4.5679914788|4.5705066518
2023-12-11 20:51:00|FIL|1702327860|4.5703562361|4.5704990101|4.5690488229|4.5702939612
2023-12-11 20:52:00|FIL|1702327920|4.5701991781|4.5741303392|4.5664943915|4.5737452927
2023-12-11 20:53:00|FIL|1702327980|4.5738767287|4.5768132352|4.5736924228|4.5750638762
2023-12-11 20:54:00|FIL|1702328040|4.5747362328|4.5747362328|4.5710716871|4.5717022366
2023-12-11 20:55:00|FIL|1702328100|4.5718431428|4.5734388942|4.5711882394|4.5730362939
2023-12-11 20:56:00|FIL|1702328160|4.5730566779|4.5752592494|4.5720458018|4.5731755607
2023-12-11 20:57:00|FIL|1702328220|4.5731965233|4.5751064292|4.5731683641|4.5743974142
2023-12-11 20:58:00|FIL|1702328280|4.5743931436|4.5759956242|4.5741061002|4.5748767657
2023-12-11 20:59:00|FIL|1702328340|4.575972488|4.5791444987|4.5759714425|4.5784413569
2023-12-11 21:00:00|FIL|1702328400|4.5794239323|4.5804425312|4.577165916|4.5799537875
2023-12-11 21:01:00|FIL|1702328460|4.5802096384|4.5815532363|4.5771195907|4.5815532363
2023-12-11 21:02:00|FIL|1702328520|4.5817243448|4.5849900908|4.5817243448|4.5843426914
2023-12-11 21:03:00|FIL|1702328580|4.58398961|4.5880417163|4.5838422469|4.5854357878
2023-12-11 21:04:00|FIL|1702328640|4.5853781151|4.5867285998|4.5815400678|4.5856623056
2023-12-11 21:05:00|FIL|1702328700|4.5862923191|4.5877914922|4.58367559|4.5846795792
2023-12-11 21:06:00|FIL|1702328760|4.5847161743|4.5848374215|4.5838008108|4.5843594436
2023-12-11 21:07:00|FIL|1702328820|4.5836417207|4.5856510835|4.5831989946|4.5853580194
2023-12-11 21:08:00|FIL|1702328880|4.5851353729|4.5906301334|4.5851353729|4.5906301334
2023-12-11 21:09:00|FIL|1702328940|4.5912358412|4.5927297999|4.5909521448|4.5923250365
2023-12-11 21:10:00|FIL|1702329000|4.5925282707|4.5937207641|4.5920918733|4.593280938
2023-12-11 21:11:00|FIL|1702329060|4.5932262639|4.5950647201|4.5929333698|4.594098972
2023-12-11 21:12:00|FIL|1702329120|4.5942434751|4.5948927052|4.5920748237|4.5924167926
2023-12-11 21:13:00|FIL|1702329180|4.5922557002|4.5930281113|4.5896705179|4.5898338974
2023-12-11 21:14:00|FIL|1702329240|4.5898719345|4.5906369375|4.5883946668|4.5887828353
2023-12-11 21:15:00|FIL|1702329300|4.589224536|4.5902802851|4.5889251106|4.5902802851
2023-12-11 21:16:00|FIL|1702329360|4.5902894527|4.600193083|4.5902442093|4.6001704016
2023-12-11 21:17:00|FIL|1702329420|4.6005648255|4.6008877135|4.5981002183|4.6002863982
2023-12-11 21:18:00|FIL|1702329480|4.599990751|4.599990751|4.5957631805|4.5964950115
2023-12-11 21:19:00|FIL|1702329540|4.5965291233|4.5973324919|4.5959354365|4.5959354365
2023-12-11 21:20:00|FIL|1702329600|4.5953094355|4.5956228328|4.5892375266|4.5907406038
2023-12-11 21:21:00|FIL|1702329660|4.5905126226|4.5922402172|4.5862635325|4.587130142
2023-12-11 21:22:00|FIL|1702329720|4.5871293333|4.5871293333|4.5839184893|4.5842969036
2023-12-11 21:23:00|FIL|1702329780|4.5846161871|4.5872875992|4.5840765712|4.5872678679
2023-12-11 21:24:00|FIL|1702329840|4.5873797568|4.5873868778|4.5860538279|4.5860538279
2023-12-11 21:25:00|FIL|1702329900|4.5869207612|4.5905422851|4.5867263526|4.5903958755
2023-12-11 21:26:00|FIL|1702329960|4.5904976512|4.597211125|4.5904976512|4.5964463588
2023-12-11 21:27:00|FIL|1702330020|4.5964941318|4.5979736467|4.5929685817|4.5929685817
2023-12-11 21:28:00|FIL|1702330080|4.5926742211|4.593323945|4.5899132207|4.5904425701
2023-12-11 21:29:00|FIL|1702330140|4.5906848449|4.5923931637|4.5882659675|4.5923931637
2023-12-11 21:30:00|FIL|1702330200|4.5924003789|4.5940038573|4.5906449185|4.5936419542
2023-12-11 21:31:00|FIL|1702330260|4.5932108631|4.5944260732|4.5928025563|4.594038418
2023-12-11 21:32:00|FIL|1702330320|4.5937380305|4.5973105817|4.5936502042|4.5970479855
2023-12-11 21:33:00|FIL|1702330380|4.5969512689|4.5970984034|4.5914438749|4.5953194866
2023-12-11 21:34:00|FIL|1702330440|4.5951615278|4.5956124153|4.5934460896|4.5937297266
2023-12-11 21:35:00|FIL|1702330500|4.5945047923|4.5975380474|4.5941768748|4.5975380474
2023-12-11 21:36:00|FIL|1702330560|4.5975718083|4.5981840439|4.5949746222|4.5949746222
2023-12-11 21:37:00|FIL|1702330620|4.5954002566|4.5955682044|4.5947168136|4.5952637103
2023-12-11 21:38:00|FIL|1702330680|4.5949539834|4.5949539834|4.5910262581|4.5921995267
2023-12-11 21:39:00|FIL|1702330740|4.5922070663|4.5944996796|4.5917743733|4.5932725717
2023-12-11 21:40:00|FIL|1702330800|4.5932713545|4.5964282887|4.5921287017|4.5962431386
2023-12-11 21:41:00|FIL|1702330860|4.5974860101|4.6015621248|4.5974860101|4.6015621248
2023-12-11 21:42:00|FIL|1702330920|4.6015120241|4.6019752488|4.5968181818|4.5986595393
2023-12-11 21:43:00|FIL|1702330980|4.5986410129|4.5986410129|4.5940917821|4.5963253696
2023-12-11 21:44:00|FIL|1702331040|4.5963261721|4.5980907247|4.5954900265|4.5980907247
2023-12-11 21:45:00|FIL|1702331100|4.5983275894|4.6030138997|4.5983109344|4.6030138997
2023-12-11 21:46:00|FIL|1702331160|4.6026194547|4.6026804966|4.6007876644|4.6010577836
2023-12-11 21:47:00|FIL|1702331220|4.6009580665|4.6009580665|4.5947591457|4.5948648695
2023-12-11 21:48:00|FIL|1702331280|4.5955001794|4.5974642629|4.595097528|4.5971318546
2023-12-11 21:49:00|FIL|1702331340|4.5983204891|4.5984838781|4.5967450468|4.5968720403
2023-12-11 21:50:00|FIL|1702331400|4.5969560996|4.5969560996|4.5951463241|4.5966509557
2023-12-11 21:51:00|FIL|1702331460|4.5966514162|4.5991806995|4.5961040167|4.5991806995
2023-12-11 21:52:00|FIL|1702331520|4.5994353811|4.5994353811|4.5964278206|4.5964278206
2023-12-11 21:53:00|FIL|1702331580|4.5954453865|4.6007790282|4.5947870651|4.6001250992
2023-12-11 21:54:00|FIL|1702331640|4.6005661742|4.602098461|4.6005661742|4.602098461
2023-12-11 21:55:00|FIL|1702331700|4.6019080949|4.6062058964|4.5997189698|4.6062058964
2023-12-11 21:56:00|FIL|1702331760|4.6059536429|4.6064431272|4.6024226483|4.6042431685
2023-12-11 21:57:00|FIL|1702331820|4.6041057309|4.6059119012|4.6041057309|4.605417422
2023-12-11 21:58:00|FIL|1702331880|4.6052583449|4.6055026826|4.5996793306|4.6001858006
2023-12-11 21:59:00|FIL|1702331940|4.6007855293|4.6021865559|4.6007855293|4.6019737305
2023-12-11 22:00:00|FIL|1702332000|4.6027001422|4.6089690314|4.6016394281|4.60877479
2023-12-11 22:01:00|FIL|1702332060|4.6087171425|4.6090143529|4.6072937127|4.6084154008
2023-12-11 22:02:00|FIL|1702332120|4.608405096|4.6095069048|4.6076694557|4.6095069048
2023-12-11 22:03:00|FIL|1702332180|4.6094626165|4.6099648868|4.6090784786|4.6097355002
2023-12-11 22:04:00|FIL|1702332240|4.609665634|4.6098076624|4.6082673962|4.6083264294
2023-12-11 22:05:00|FIL|1702332300|4.6083575264|4.6102113662|4.6083575264|4.6097045908
2023-12-11 22:06:00|FIL|1702332360|4.6099109158|4.6132417448|4.6099109158|4.6129098397
2023-12-11 22:07:00|FIL|1702332420|4.6131874549|4.614037295|4.6123002264|4.6123002264
2023-12-11 22:08:00|FIL|1702332480|4.6124680693|4.6124680693|4.6058010928|4.6069778457
2023-12-11 22:09:00|FIL|1702332540|4.6069382744|4.6088963546|4.6041924314|4.6041924314
2023-12-11 22:10:00|FIL|1702332600|4.6050856469|4.607067616|4.6045819243|4.606669818
2023-12-11 22:11:00|FIL|1702332660|4.6066758726|4.6088092491|4.604784535|4.6048574692
2023-12-11 22:12:00|FIL|1702332720|4.6048556827|4.6048847817|4.6010486416|4.6019762748
2023-12-11 22:13:00|FIL|1702332780|4.6025175351|4.6025175351|4.5985574078|4.5985860295
2023-12-11 22:14:00|FIL|1702332840|4.5989559627|4.5994236788|4.5982225913|4.5989132739
2023-12-11 22:15:00|FIL|1702332900|4.5988918229|4.600929934|4.598488823|4.6002027943
2023-12-11 22:16:00|FIL|1702332960|4.5995272029|4.6027476911|4.5994431606|4.6027476911
2023-12-11 22:17:00|FIL|1702333020|4.6025541405|4.6044274056|4.6023002357|4.6044274056
2023-12-11 22:18:00|FIL|1702333080|4.6042683635|4.6043882879|4.603405293|4.6038637166
2023-12-11 22:19:00|FIL|1702333140|4.6038706693|4.6088013897|4.6035503968|4.6088013897
2023-12-11 22:20:00|FIL|1702333200|4.6088781829|4.6088781829|4.6052129666|4.6067935405
2023-12-11 22:21:00|FIL|1702333260|4.606489991|4.6069452943|4.6038131258|4.6069452943
2023-12-11 22:22:00|FIL|1702333320|4.606750364|4.607999324|4.6064627652|4.6079581844
2023-12-11 22:23:00|FIL|1702333380|4.6077862041|4.6078291802|4.6049559409|4.6058920651
2023-12-11 22:24:00|FIL|1702333440|4.6059149945|4.6080371027|4.6058603724|4.6070992992
2023-12-11 22:25:00|FIL|1702333500|4.6070586108|4.6094690018|4.6069501229|4.6094240157
2023-12-11 22:26:00|FIL|1702333560|4.6094307921|4.6135987531|4.6094182939|4.612996138
2023-12-11 22:27:00|FIL|1702333620|4.6128712918|4.6132993761|4.6095319399|4.6111491045
2023-12-11 22:28:00|FIL|1702333680|4.6114142097|4.6114145916|4.6087555687|4.6094872964
2023-12-11 22:29:00|FIL|1702333740|4.6093470122|4.6096020888|4.6081755561|4.6086000466
2023-12-11 22:30:00|FIL|1702333800|4.608127027|4.6091266808|4.607625889|4.6081465555
2023-12-11 22:31:00|FIL|1702333860|4.6081350909|4.6112733026|4.607992675|4.6112712294
2023-12-11 22:32:00|FIL|1702333920|4.6110492126|4.611572839|4.6092927923|4.6095347002
2023-12-11 22:33:00|FIL|1702333980|4.6095147448|4.6098721865|4.6061655083|4.6096867815
2023-12-11 22:34:00|FIL|1702334040|4.6098858865|4.6114246065|4.6096194992|4.610955395
2023-12-11 22:35:00|FIL|1702334100|4.6109294001|4.6109294001|4.6088143057|4.6094106548
2023-12-11 22:36:00|FIL|1702334160|4.6092454335|4.6119489111|4.6092212165|4.6116746608
2023-12-11 22:37:00|FIL|1702334220|4.611786314|4.612391644|4.6100867313|4.61026964
2023-12-11 22:38:00|FIL|1702334280|4.6102816885|4.6107554402|4.6089610339|4.6092801144
2023-12-11 22:39:00|FIL|1702334340|4.6093168065|4.6120401856|4.6093168065|4.6118195776
2023-12-11 22:40:00|FIL|1702334400|4.6118277859|4.611916224|4.6102934874|4.6119144043
2023-12-11 22:41:00|FIL|1702334460|4.6112573117|4.6118154646|4.6103378887|4.6118154646
2023-12-11 22:42:00|FIL|1702334520|4.611677117|4.6177703866|4.6113379188|4.6176194694
2023-12-11 22:43:00|FIL|1702334580|4.6177886752|4.6179590329|4.6157399495|4.6159723259
2023-12-11 22:44:00|FIL|1702334640|4.6163694812|4.617378988|4.6149758144|4.6150837613
2023-12-11 22:45:00|FIL|1702334700|4.6149481735|4.6183111422|4.6149481735|4.6179701345
2023-12-11 22:46:00|FIL|1702334760|4.6175979069|4.6208344373|4.6175979069|4.6207447083
2023-12-11 22:47:00|FIL|1702334820|4.620777264|4.6212071341|4.6185083813|4.6207908058
2023-12-11 22:48:00|FIL|1702334880|4.6210485633|4.6231859007|4.6205898835|4.6229293285
2023-12-11 22:49:00|FIL|1702334940|4.6227079597|4.6240155451|4.6221861479|4.6235522624
2023-12-11 22:50:00|FIL|1702335000|4.6241060245|4.6253723305|4.6237905573|4.6245885161
2023-12-11 22:51:00|FIL|1702335060|4.6242399141|4.6245936088|4.6230541251|4.6231847216
2023-12-11 22:52:00|FIL|1702335120|4.6231612428|4.6238799162|4.6217737809|4.6218018506
2023-12-11 22:53:00|FIL|1702335180|4.622124842|4.6223562365|4.6208421455|4.6221758444
2023-12-11 22:54:00|FIL|1702335240|4.6221447123|4.6222012503|4.6177223431|4.6177223431
2023-12-11 22:55:00|FIL|1702335300|4.6188583633|4.6189017254|4.615347148|4.6164503434
2023-12-11 22:56:00|FIL|1702335360|4.6166095796|4.6169782563|4.6063503387|4.6072660418
2023-12-11 22:57:00|FIL|1702335420|4.6068084634|4.6156223356|4.6068084634|4.6154545304
2023-12-11 22:58:00|FIL|1702335480|4.615897177|4.616771347|4.6153069521|4.615336055
2023-12-11 22:59:00|FIL|1702335540|4.6158036895|4.6158036895|4.6120702692|4.6156661002
2023-12-11 23:00:00|FIL|1702335600|4.616675172|4.6186117054|4.6159167301|4.6183058942
2023-12-11 23:01:00|FIL|1702335660|4.6183422137|4.6193971933|4.6167435619|4.6167435629
2023-12-11 23:02:00|FIL|1702335720|4.6167644709|4.6167762338|4.6124220194|4.6141295419
2023-12-11 23:03:00|FIL|1702335780|4.6143997011|4.6153464334|4.6108489824|4.6108489824
2023-12-11 23:04:00|FIL|1702335840|4.6106228277|4.6107263415|4.6070462318|4.6082040403
2023-12-11 23:05:00|FIL|1702335900|4.606715326|4.6090817315|4.606715326|4.6088195149
2023-12-11 23:06:00|FIL|1702335960|4.6085397009|4.6085489546|4.6070548652|4.6079684207
2023-12-11 23:07:00|FIL|1702336020|4.6083385208|4.6130050393|4.6083385208|4.6094662686
2023-12-11 23:08:00|FIL|1702336080|4.6090885879|4.6090885879|4.6072963218|4.6077308698
2023-12-11 23:09:00|FIL|1702336140|4.6078003758|4.6095368041|4.6077095646|4.6087206984
2023-12-11 23:10:00|FIL|1702336200|4.6089626348|4.6090464337|4.6075202568|4.6077211908
2023-12-11 23:11:00|FIL|1702336260|4.6080622109|4.6095679148|4.6079275885|4.6080030075
2023-12-11 23:12:00|FIL|1702336320|4.6083316394|4.6099299875|4.6079568096|4.6099145134
2023-12-11 23:13:00|FIL|1702336380|4.6097610868|4.6097610868|4.604962261|4.604962261
2023-12-11 23:14:00|FIL|1702336440|4.6052412953|4.6064373268|4.6038925405|4.6045874881
2023-12-11 23:15:00|FIL|1702336500|4.6045999521|4.6065069037|4.6045707415|4.606154424
2023-12-11 23:16:00|FIL|1702336560|4.6053532745|4.6062924684|4.6045887923|4.6050962989
2023-12-11 23:17:00|FIL|1702336620|4.605121516|4.6063811103|4.605121516|4.6063811103
2023-12-11 23:18:00|FIL|1702336680|4.6064622824|4.6064622824|4.6057915523|4.6062280072
2023-12-11 23:19:00|FIL|1702336740|4.6063702412|4.6075959468|4.6061178484|4.607363816
2023-12-11 23:20:00|FIL|1702336800|4.6076908979|4.6084505348|4.6064033917|4.6069687076
2023-12-11 23:21:00|FIL|1702336860|4.6065348503|4.6072736588|4.6062203311|4.606220942
2023-12-11 23:22:00|FIL|1702336920|4.6062285378|4.6062285378|4.6045351681|4.605528305
2023-12-11 23:23:00|FIL|1702336980|4.6052110187|4.6107609408|4.6052068813|4.6106218813
2023-12-11 23:24:00|FIL|1702337040|4.6109922545|4.6137218582|4.6101966888|4.6135579212
2023-12-11 23:25:00|FIL|1702337100|4.6135130863|4.6138380946|4.6096236459|4.609992229
2023-12-11 23:26:00|FIL|1702337160|4.6098570783|4.6106869933|4.6090960097|4.6105484022
2023-12-11 23:27:00|FIL|1702337220|4.6108730036|4.614441136|4.6108730036|4.6141196102
2023-12-11 23:28:00|FIL|1702337280|4.6138324608|4.6154055141|4.6134962517|4.6134962517
2023-12-11 23:29:00|FIL|1702337340|4.6137075519|4.6142753738|4.613260318|4.6142753738
2023-12-11 23:30:00|FIL|1702337400|4.6143853188|4.6144896516|4.6134312242|4.6143655253
2023-12-11 23:31:00|FIL|1702337460|4.6143050452|4.6149070223|4.613166784|4.6144158727
2023-12-11 23:32:00|FIL|1702337520|4.6144978119|4.6220127065|4.6143901714|4.6214141965
2023-12-11 23:33:00|FIL|1702337580|4.6214655185|4.6220615477|4.6210312762|4.6219890177
2023-12-11 23:34:00|FIL|1702337640|4.6223007622|4.6236576767|4.6223007622|4.6231252798
2023-12-11 23:35:00|FIL|1702337700|4.6232688637|4.6234262949|4.6227259691|4.6230638374
2023-12-11 23:36:00|FIL|1702337760|4.6225027456|4.6225090299|4.6213316569|4.6214554352
2023-12-11 23:37:00|FIL|1702337820|4.6214596801|4.6214596801|4.616851659|4.616851659
2023-12-11 23:38:00|FIL|1702337880|4.6167817787|4.6188646539|4.6166729599|4.6176567936
2023-12-11 23:39:00|FIL|1702337940|4.6172595343|4.6204349123|4.6167916103|4.6204349123
2023-12-11 23:40:00|FIL|1702338000|4.6206090203|4.622723565|4.6206090203|4.6221798245
2023-12-11 23:41:00|FIL|1702338060|4.6221384166|4.623324231|4.6207163955|4.623324231
2023-12-11 23:42:00|FIL|1702338120|4.6236920071|4.6236920071|4.6223493876|4.6232437972
2023-12-11 23:43:00|FIL|1702338180|4.6234726835|4.6234726835|4.6218794397|4.6228017826
2023-12-11 23:44:00|FIL|1702338240|4.6227984441|4.6228234175|4.6213247384|4.6216829618
2023-12-11 23:45:00|FIL|1702338300|4.6218967921|4.6252175213|4.621617545|4.6252175213
2023-12-11 23:46:00|FIL|1702338360|4.6253966544|4.6258888185|4.6198651877|4.6198651877
2023-12-11 23:47:00|FIL|1702338420|4.6193523278|4.6193523278|4.6170580237|4.6170580237
2023-12-11 23:48:00|FIL|1702338480|4.6172871842|4.6194654703|4.6171518689|4.6194270382
2023-12-11 23:49:00|FIL|1702338540|4.6194276105|4.6194282204|4.617856283|4.617856283
2023-12-11 23:50:00|FIL|1702338600|4.6176434051|4.6183059184|4.6157383865|4.6157383865
2023-12-11 23:51:00|FIL|1702338660|4.6151330968|4.6160457066|4.614571942|4.6148992532
2023-12-11 23:52:00|FIL|1702338720|4.6149636585|4.6150627685|4.6136286068|4.6141767464
2023-12-11 23:53:00|FIL|1702338780|4.6145790213|4.6182340002|4.6145481437|4.6181409951
2023-12-11 23:54:00|FIL|1702338840|4.6185549717|4.6196726821|4.6122722936|4.6123360424
2023-12-11 23:55:00|FIL|1702338900|4.6119921374|4.6137503864|4.6119921374|4.6120402013
2023-12-11 23:56:00|FIL|1702338960|4.6120512849|4.6169204442|4.6120512849|4.6169204442
2023-12-11 23:57:00|FIL|1702339020|4.6169331545|4.6202612301|4.6169331545|4.6202612301
2023-12-11 23:58:00|FIL|1702339080|4.6202145057|4.6202145057|4.6189352363|4.6197401954
2023-12-11 23:59:00|FIL|1702339140|4.6203853889|4.6205383992|4.6184175709|4.6185202953
2023-12-12 00:00:00|FIL|1702339200|4.6189349918|4.6189349918|4.617180988|4.6175307388
2023-12-12 00:01:00|FIL|1702339260|4.6173486188|4.6173486188|4.6149753487|4.6151277049
2023-12-12 00:02:00|FIL|1702339320|4.6158663879|4.6177783516|4.6156993851|4.6161243821
2023-12-12 00:03:00|FIL|1702339380|4.6156739934|4.6156739934|4.6146587874|4.6154430467
2023-12-12 00:04:00|FIL|1702339440|4.6162372364|4.6205568661|4.6161515219|4.6204466264
2023-12-12 00:05:00|FIL|1702339500|4.6204168076|4.6204168076|4.6143361032|4.6143361032
2023-12-12 00:06:00|FIL|1702339560|4.6130593981|4.6175740952|4.6127127007|4.6173559368
2023-12-12 00:07:00|FIL|1702339620|4.6173403723|4.6173403723|4.6123620265|4.612926733
2023-12-12 00:08:00|FIL|1702339680|4.6129269706|4.6129269706|4.6111478613|4.6113019722
2023-12-12 00:09:00|FIL|1702339740|4.611005697|4.6133842946|4.6108690374|4.6125540053
2023-12-12 00:10:00|FIL|1702339800|4.612946044|4.6204545884|4.612946044|4.6198539084
2023-12-12 00:11:00|FIL|1702339860|4.6191183158|4.6221978106|4.6173910417|4.6220843479
2023-12-12 00:12:00|FIL|1702339920|4.6217735888|4.6217735888|4.6162912574|4.6171240754
2023-12-12 00:13:00|FIL|1702339980|4.6172664799|4.620513113|4.6167186538|4.6167186538
2023-12-12 00:14:00|FIL|1702340040|4.6159064147|4.6171891078|4.6145182256|4.6150847344
2023-12-12 00:15:00|FIL|1702340100|4.615637962|4.6160952887|4.6143100698|4.6143100698
2023-12-12 00:16:00|FIL|1702340160|4.6145409609|4.6152209439|4.612960515|4.6152207323
2023-12-12 00:17:00|FIL|1702340220|4.6152562128|4.6216024162|4.6152562128|4.6196158671
2023-12-12 00:18:00|FIL|1702340280|4.6196628813|4.6209877933|4.6191098741|4.6199652011
2023-12-12 00:19:00|FIL|1702340340|4.6199722628|4.625972089|4.6199722628|4.6252506367
2023-12-12 00:20:00|FIL|1702340400|4.6255073637|4.6290037702|4.6255073637|4.6278467204
2023-12-12 00:21:00|FIL|1702340460|4.6279249531|4.6296165978|4.6269150644|4.6281357773
2023-12-12 00:22:00|FIL|1702340520|4.62814898|4.6348346474|4.62814898|4.6348127966
2023-12-12 00:23:00|FIL|1702340580|4.6352549742|4.6436389813|4.6347952775|4.6432575194
2023-12-12 00:24:00|FIL|1702340640|4.642849566|4.642989759|4.639686998|4.6418791395
2023-12-12 00:25:00|FIL|1702340700|4.6414832205|4.64355871|4.6410004731|4.6434078985
2023-12-12 00:26:00|FIL|1702340760|4.6456599026|4.6482642499|4.6450805826|4.6475865755
2023-12-12 00:27:00|FIL|1702340820|4.64761828|4.6499047129|4.6431910409|4.6436920807
2023-12-12 00:28:00|FIL|1702340880|4.6435771551|4.6455447553|4.6432621319|4.6453746633
2023-12-12 00:29:00|FIL|1702340940|4.6455322612|4.6507020361|4.6448710631|4.6505282923
2023-12-12 00:30:00|FIL|1702341000|4.6503896242|4.6518534086|4.6491131885|4.6505057259
2023-12-12 00:31:00|FIL|1702341060|4.6489533453|4.6499953672|4.641718511|4.6418575007
2023-12-12 00:32:00|FIL|1702341120|4.6418343926|4.644876723|4.6406792887|4.6448319207
2023-12-12 00:33:00|FIL|1702341180|4.6444986519|4.6449315584|4.6417944526|4.6425558175
2023-12-12 00:34:00|FIL|1702341240|4.6412575248|4.6430572931|4.6399538153|4.6400458646
2023-12-12 00:35:00|FIL|1702341300|4.6403797597|4.6403834247|4.6336119208|4.6372892612
2023-12-12 00:36:00|FIL|1702341360|4.6371818076|4.6453500403|4.6371351197|4.645337972
2023-12-12 00:37:00|FIL|1702341420|4.6465696228|4.6518414145|4.6465696228|4.6509179596
2023-12-12 00:38:00|FIL|1702341480|4.6504413794|4.6546252571|4.6504114585|4.654283315
2023-12-12 00:39:00|FIL|1702341540|4.6549834383|4.6579712861|4.654634626|4.6579712861
2023-12-12 00:40:00|FIL|1702341600|4.6579687377|4.6586253131|4.6553573141|4.6563608802
2023-12-12 00:41:00|FIL|1702341660|4.6560825327|4.6617812267|4.6554239045|4.6617812267
2023-12-12 00:42:00|FIL|1702341720|4.6618114821|4.6658347084|4.6618114821|4.6658347084
2023-12-12 00:43:00|FIL|1702341780|4.6637144152|4.6774964358|4.6627449071|4.6767510218
2023-12-12 00:44:00|FIL|1702341840|4.6765082059|4.6768128658|4.6686757065|4.6701307172
2023-12-12 00:45:00|FIL|1702341900|4.670117074|4.6730645694|4.6689999829|4.6694103201
2023-12-12 00:46:00|FIL|1702341960|4.6693926074|4.6706367936|4.663030639|4.663030639
2023-12-12 00:47:00|FIL|1702342020|4.659411909|4.6652269569|4.6569825268|4.663880268
2023-12-12 00:48:00|FIL|1702342080|4.6646097884|4.6646097884|4.65745762|4.6604276045
2023-12-12 00:49:00|FIL|1702342140|4.6606338105|4.6606338105|4.6538580253|4.6538580253
2023-12-12 00:50:00|FIL|1702342200|4.6540356649|4.6544506127|4.6524385017|4.6542797369
2023-12-12 00:51:00|FIL|1702342260|4.6542529524|4.6591181112|4.6537456044|4.6568344919
2023-12-12 00:52:00|FIL|1702342320|4.6567507165|4.6574641364|4.6557899565|4.6560123061
2023-12-12 00:53:00|FIL|1702342380|4.656351925|4.6582601521|4.6556851597|4.6569334728
2023-12-12 00:54:00|FIL|1702342440|4.6570107731|4.6656094174|4.6567612286|4.6656094174
2023-12-12 00:55:00|FIL|1702342500|4.6660966542|4.6781296528|4.6660966542|4.673486616
2023-12-12 00:56:00|FIL|1702342560|4.6750715961|4.6750715961|4.6641980111|4.6641980111
2023-12-12 00:57:00|FIL|1702342620|4.66388893|4.6688634136|4.6634959067|4.6679493629
2023-12-12 00:58:00|FIL|1702342680|4.6680192117|4.6681685482|4.6614552242|4.6669764643
2023-12-12 00:59:00|FIL|1702342740|4.6673196107|4.6689143509|4.662761721|4.662769888
2023-12-12 01:00:00|FIL|1702342800|4.6632463076|4.6664367701|4.6632463076|4.6635274533
2023-12-12 01:01:00|FIL|1702342860|4.6635663188|4.6635663188|4.6590311697|4.6625005463
2023-12-12 01:02:00|FIL|1702342920|4.6634844134|4.6636215862|4.6592725889|4.6598527582
2023-12-12 01:03:00|FIL|1702342980|4.6598429985|4.6602323475|4.6529722652|4.6531166694
2023-12-12 01:04:00|FIL|1702343040|4.6531309631|4.6574173673|4.6531309631|4.6572974613
2023-12-12 01:05:00|FIL|1702343100|4.6574515845|4.6584397584|4.6572342287|4.658118916
2023-12-12 01:06:00|FIL|1702343160|4.6579682185|4.6579682185|4.6542217336|4.6571629956
2023-12-12 01:07:00|FIL|1702343220|4.657023095|4.6707684591|4.657023095|4.665049599
2023-12-12 01:08:00|FIL|1702343280|4.6655593063|4.6722889762|4.6655593063|4.6709020188
2023-12-12 01:09:00|FIL|1702343340|4.6709754129|4.6712284915|4.6694018624|4.6694018624
2023-12-12 01:10:00|FIL|1702343400|4.6692174493|4.6692174493|4.6638365711|4.6638365711
2023-12-12 01:11:00|FIL|1702343460|4.6636385016|4.6682261057|4.6629704833|4.6674273561
2023-12-12 01:12:00|FIL|1702343520|4.6674411362|4.6702490548|4.6674411362|4.6702490548
2023-12-12 01:13:00|FIL|1702343580|4.6702504566|4.6743766186|4.6702312819|4.6743766186
2023-12-12 01:14:00|FIL|1702343640|4.6757363557|4.6788739942|4.6756617118|4.6760981742
2023-12-12 01:15:00|FIL|1702343700|4.6761125914|4.6770556752|4.6748268155|4.6770556752
2023-12-12 01:16:00|FIL|1702343760|4.6770267528|4.6805549153|4.6765493889|4.6789300778
2023-12-12 01:17:00|FIL|1702343820|4.6786189567|4.6813289546|4.6772416709|4.6802603518
2023-12-12 01:18:00|FIL|1702343880|4.6789692962|4.6810168901|4.6778593196|4.6778593196
2023-12-12 01:19:00|FIL|1702343940|4.6775354311|4.6868060032|4.6775354311|4.6844235066
2023-12-12 01:20:00|FIL|1702344000|4.6845358148|4.6846709081|4.6823560901|4.6829888067
2023-12-12 01:21:00|FIL|1702344060|4.6830151041|4.6831134776|4.6786555873|4.6796773494
2023-12-12 01:22:00|FIL|1702344120|4.6789245954|4.6808683701|4.6783012225|4.6808350359
2023-12-12 01:23:00|FIL|1702344180|4.6809516153|4.6824564994|4.6791150811|4.6794453284
2023-12-12 01:24:00|FIL|1702344240|4.679715484|4.6802364341|4.6744834491|4.6761868398
2023-12-12 01:25:00|FIL|1702344300|4.6758687228|4.6759573351|4.6704934145|4.6714115116
2023-12-12 01:26:00|FIL|1702344360|4.670674483|4.6765602336|4.6693260142|4.6765602336
2023-12-12 01:27:00|FIL|1702344420|4.6764922984|4.6798217032|4.6747570584|4.6796858042
2023-12-12 01:28:00|FIL|1702344480|4.6797056133|4.6823653578|4.6797056133|4.6808963261
2023-12-12 01:29:00|FIL|1702344540|4.6812689344|4.6831211753|4.6808873587|4.6822993973
2023-12-12 01:30:00|FIL|1702344600|4.6823351591|4.6830789353|4.6814651915|4.6818727991
2023-12-12 01:31:00|FIL|1702344660|4.6823079193|4.6827866453|4.6794013822|4.6799500798
2023-12-12 01:32:00|FIL|1702344720|4.6824394249|4.6928538825|4.6824394249|4.6904200584
2023-12-12 01:33:00|FIL|1702344780|4.6901143047|4.6932339246|4.6897515889|4.6925091381
2023-12-12 01:34:00|FIL|1702344840|4.6924355889|4.6926081222|4.6884748925|4.6895647895
2023-12-12 01:35:00|FIL|1702344900|4.6878406288|4.6884081645|4.685686505|4.6867533015
2023-12-12 01:36:00|FIL|1702344960|4.6867506515|4.6884729615|4.6855635109|4.6860255366
2023-12-12 01:37:00|FIL|1702345020|4.6866772646|4.6890713677|4.6864812204|4.6890713677
2023-12-12 01:38:00|FIL|1702345080|4.6887342441|4.6927254427|4.6874650365|4.6922786509
2023-12-12 01:39:00|FIL|1702345140|4.6922555347|4.6934163947|4.6914521855|4.692085149
2023-12-12 01:40:00|FIL|1702345200|4.6917414536|4.6965441993|4.6914465111|4.6940242899
2023-12-12 01:41:00|FIL|1702345260|4.6939264208|4.6963447862|4.6939264208|4.6955892882
2023-12-12 01:42:00|FIL|1702345320|4.6965609153|4.6967507194|4.693780544|4.6943726461
2023-12-12 01:43:00|FIL|1702345380|4.6938242312|4.7009868107|4.6938242312|4.6991547888
2023-12-12 01:44:00|FIL|1702345440|4.6990253254|4.6995439923|4.6969452922|4.6974594807
2023-12-12 01:45:00|FIL|1702345500|4.6974516736|4.6974516736|4.6904744077|4.6904900465
2023-12-12 01:46:00|FIL|1702345560|4.6904883592|4.6904883592|4.6873863604|4.6886565325
2023-12-12 01:47:00|FIL|1702345620|4.6886569405|4.6930833023|4.6872264767|4.6872264767
2023-12-12 01:48:00|FIL|1702345680|4.6859697951|4.6870477173|4.6839325991|4.6843930233
2023-12-12 01:49:00|FIL|1702345740|4.6842751256|4.6842751256|4.6808924256|4.682281063
2023-12-12 01:50:00|FIL|1702345800|4.6824553163|4.6842171257|4.68114286|4.6842171257
2023-12-12 01:51:00|FIL|1702345860|4.6831817867|4.6832566909|4.6816682541|4.682053338
2023-12-12 01:52:00|FIL|1702345920|4.6820549345|4.6820680309|4.6804897409|4.6805473685
2023-12-12 01:53:00|FIL|1702345980|4.6806024366|4.6813520902|4.6806024366|4.6807980274
2023-12-12 01:54:00|FIL|1702346040|4.6811526488|4.6871603752|4.6809561086|4.6859602843
2023-12-12 01:55:00|FIL|1702346100|4.6850037499|4.6857882629|4.6826756763|4.6836670929
2023-12-12 01:56:00|FIL|1702346160|4.6836598752|4.6836598752|4.6816062013|4.6827825622
2023-12-12 01:57:00|FIL|1702346220|4.6824412485|4.6839195267|4.6818796785|4.6837660585
2023-12-12 01:58:00|FIL|1702346280|4.6842972083|4.6842972083|4.6820322172|4.683441632
2023-12-12 01:59:00|FIL|1702346340|4.6838559567|4.6839668995|4.6811995934|4.6812155385
2023-12-12 02:00:00|FIL|1702346400|4.6813640369|4.6867782791|4.6805335218|4.6866786415
2023-12-12 02:01:00|FIL|1702346460|4.686716908|4.6876030891|4.6826864702|4.6836190281
2023-12-12 02:02:00|FIL|1702346520|4.6843175459|4.6844315253|4.6820640705|4.683504639
2023-12-12 02:03:00|FIL|1702346580|4.6836906557|4.6907163628|4.6836906557|4.6899717601
2023-12-12 02:04:00|FIL|1702346640|4.6896692251|4.6916196367|4.6892447078|4.6916196367
2023-12-12 02:05:00|FIL|1702346700|4.6935554431|4.694830782|4.69322373|4.6945273384
2023-12-12 02:06:00|FIL|1702346760|4.6945218847|4.6945218847|4.6886995702|4.6897058547
2023-12-12 02:07:00|FIL|1702346820|4.6898268929|4.6987004796|4.6898223916|4.6987004796
2023-12-12 02:08:00|FIL|1702346880|4.69872459|4.7056978143|4.69872459|4.7047785883
2023-12-12 02:09:00|FIL|1702346940|4.7039052906|4.7047362245|4.7024412537|4.7024412537
2023-12-12 02:10:00|FIL|1702347000|4.7019187964|4.7019187964|4.6988042539|4.6988820547
2023-12-12 02:11:00|FIL|1702347060|4.6980559746|4.725475044|4.6980559746|4.7119612632
2023-12-12 02:12:00|FIL|1702347120|4.7109330054|4.712031637|4.7044912325|4.7111172015
2023-12-12 02:13:00|FIL|1702347180|4.7129644251|4.7199457872|4.7121714589|4.7194231804
2023-12-12 02:14:00|FIL|1702347240|4.7202953895|4.7202953895|4.7158605076|4.7161457789
2023-12-12 02:15:00|FIL|1702347300|4.7146568284|4.7162537878|4.7128571655|4.7144728773
2023-12-12 02:16:00|FIL|1702347360|4.7148497213|4.7203443487|4.713594531|4.7197755226
2023-12-12 02:17:00|FIL|1702347420|4.7205779493|4.7285083401|4.7203806679|4.7263787319
2023-12-12 02:18:00|FIL|1702347480|4.7253547291|4.7284763471|4.724144107|4.724144107
2023-12-12 02:19:00|FIL|1702347540|4.7238199269|4.7282847239|4.7219066128|4.7241797907
2023-12-12 02:20:00|FIL|1702347600|4.7238420262|4.7276224019|4.7225350462|4.7276224019
2023-12-12 02:21:00|FIL|1702347660|4.7273343344|4.7292212167|4.7254863277|4.7263394744
2023-12-12 02:22:00|FIL|1702347720|4.7273224398|4.729955351|4.7273178072|4.7290653008
2023-12-12 02:23:00|FIL|1702347780|4.7295903161|4.730222526|4.7277995742|4.7288169844
2023-12-12 02:24:00|FIL|1702347840|4.728770756|4.728998747|4.72715509|4.7279077449
2023-12-12 02:25:00|FIL|1702347900|4.7279646898|4.7279646898|4.7243726257|4.7256685036
2023-12-12 02:26:00|FIL|1702347960|4.7256659158|4.7298586422|4.7237913478|4.7296948931
2023-12-12 02:27:00|FIL|1702348020|4.7325494815|4.7347427021|4.7317391464|4.7317508321
2023-12-12 02:28:00|FIL|1702348080|4.7319479356|4.7342006544|4.7312886224|4.7316543579
2023-12-12 02:29:00|FIL|1702348140|4.7326016708|4.7345554006|4.7313284583|4.7330596186
2023-12-12 02:30:00|FIL|1702348200|4.7329848093|4.7345320864|4.7307108292|4.7345320864
2023-12-12 02:31:00|FIL|1702348260|4.7363466284|4.737470271|4.7328628169|4.7328628169
2023-12-12 02:32:00|FIL|1702348320|4.733202417|4.7332997506|4.7288008318|4.7288008318
2023-12-12 02:33:00|FIL|1702348380|4.7273956699|4.7273956699|4.7145739177|4.7159421672
2023-12-12 02:34:00|FIL|1702348440|4.7159480044|4.7201712512|4.7158002819|4.7169576683
2023-12-12 02:35:00|FIL|1702348500|4.7162495494|4.7172002109|4.7134730117|4.7144777598
2023-12-12 02:36:00|FIL|1702348560|4.7147821056|4.7226484703|4.7147727672|4.7219870334
2023-12-12 02:37:00|FIL|1702348620|4.722887195|4.7265852431|4.722516838|4.7237303009
2023-12-12 02:38:00|FIL|1702348680|4.7237663325|4.7257340389|4.7229177427|4.7254368351
2023-12-12 02:39:00|FIL|1702348740|4.7258208061|4.7261080033|4.7217952255|4.723438711
2023-12-12 02:40:00|FIL|1702348800|4.7241457195|4.7278976701|4.7241457195|4.7273615534
2023-12-12 02:41:00|FIL|1702348860|4.7270298373|4.7283096981|4.7265566729|4.7279080761
2023-12-12 02:42:00|FIL|1702348920|4.7279604111|4.7286380638|4.7270880457|4.7279399351
2023-12-12 02:43:00|FIL|1702348980|4.7279447907|4.728234341|4.723959612|4.7243303763
2023-12-12 02:44:00|FIL|1702349040|4.7243282313|4.7247704521|4.7219381115|4.7245876956
2023-12-12 02:45:00|FIL|1702349100|4.7243407242|4.7285453661|4.72396608|4.7266351464
2023-12-12 02:46:00|FIL|1702349160|4.7273041895|4.7278920382|4.7242971682|4.7263260543
2023-12-12 02:47:00|FIL|1702349220|4.726028899|4.7276079766|4.7227385469|4.7233767223
2023-12-12 02:48:00|FIL|1702349280|4.7228950017|4.7265364672|4.7225269392|4.7235019996
2023-12-12 02:49:00|FIL|1702349340|4.723163554|4.7252615093|4.7202080668|4.7203852768
2023-12-12 02:50:00|FIL|1702349400|4.7199443214|4.721176458|4.7172737504|4.721176458
2023-12-12 02:51:00|FIL|1702349460|4.7216345896|4.7216345896|4.7180057686|4.7212435247
2023-12-12 02:52:00|FIL|1702349520|4.7215677513|4.7242098354|4.7214581362|4.7227875519
2023-12-12 02:53:00|FIL|1702349580|4.7229622699|4.7244727397|4.7220105302|4.7242451402
2023-12-12 02:54:00|FIL|1702349640|4.724331993|4.727380428|4.7235603496|4.7235603496
2023-12-12 02:55:00|FIL|1702349700|4.7237231555|4.7241921737|4.7225230003|4.7225457132
2023-12-12 02:56:00|FIL|1702349760|4.722884338|4.7246467996|4.7191562918|4.7194648975
2023-12-12 02:57:00|FIL|1702349820|4.7193705207|4.7205540273|4.7188650873|4.7205303778
2023-12-12 02:58:00|FIL|1702349880|4.7204116213|4.7248883118|4.7197916455|4.7248883118
2023-12-12 02:59:00|FIL|1702349940|4.724947074|4.7285283857|4.724947074|4.7280801607
2023-12-12 03:00:00|FIL|1702350000|4.7286760602|4.7290618991|4.7231847536|4.7240212906
2023-12-12 03:01:00|FIL|1702350060|4.7241630409|4.72554887|4.7229717152|4.7238193103
2023-12-12 03:02:00|FIL|1702350120|4.7238175208|4.724331988|4.7223021571|4.7223055817
2023-12-12 03:03:00|FIL|1702350180|4.7216401967|4.7222403221|4.7150604588|4.7154178327
2023-12-12 03:04:00|FIL|1702350240|4.7154224825|4.7211019658|4.7142850611|4.7211019658
2023-12-12 03:05:00|FIL|1702350300|4.7216234502|4.7216234502|4.7177539132|4.7184941507
2023-12-12 03:06:00|FIL|1702350360|4.7184892509|4.7221018325|4.7175106996|4.7219441372
2023-12-12 03:07:00|FIL|1702350420|4.7219497497|4.7219723819|4.7204262321|4.7208278763
2023-12-12 03:08:00|FIL|1702350480|4.7207442835|4.721622596|4.7199714614|4.7199714614
2023-12-12 03:09:00|FIL|1702350540|4.7199815554|4.7231858202|4.7199815554|4.7231858202
2023-12-12 03:10:00|FIL|1702350600|4.7227808322|4.7232574559|4.7221841605|4.7232574559
2023-12-12 03:11:00|FIL|1702350660|4.7229572698|4.7316881505|4.7229445474|4.727956251
2023-12-12 03:12:00|FIL|1702350720|4.7277756368|4.7294690745|4.7276321686|4.7285842897
2023-12-12 03:13:00|FIL|1702350780|4.7283411377|4.7283411377|4.7245719635|4.7258059752
2023-12-12 03:14:00|FIL|1702350840|4.7259396087|4.7264555746|4.7242916934|4.7264555746
2023-12-12 03:15:00|FIL|1702350900|4.7262880514|4.7272614348|4.7250966524|4.7270557714
2023-12-12 03:16:00|FIL|1702350960|4.7273175859|4.7303456496|4.7268819218|4.7303456496
2023-12-12 03:17:00|FIL|1702351020|4.7304598326|4.7308366968|4.72953381|4.7301134783
2023-12-12 03:18:00|FIL|1702351080|4.7299295815|4.7300050953|4.7264808255|4.7282406022
2023-12-12 03:19:00|FIL|1702351140|4.7297902927|4.7300134092|4.7252765343|4.7257025245
2023-12-12 03:20:00|FIL|1702351200|4.7256963284|4.7256963284|4.7175390129|4.7195239907
2023-12-12 03:21:00|FIL|1702351260|4.7197358827|4.7200029024|4.7154253739|4.7155115288
2023-12-12 03:22:00|FIL|1702351320|4.7148869475|4.7152857845|4.7130627257|4.7146267748
2023-12-12 03:23:00|FIL|1702351380|4.7149588291|4.7151094588|4.712657736|4.7145608078
2023-12-12 03:24:00|FIL|1702351440|4.7140607461|4.7142210689|4.7090954071|4.7098110286
2023-12-12 03:25:00|FIL|1702351500|4.7083128053|4.7083128053|4.6994940515|4.7008563083
2023-12-12 03:26:00|FIL|1702351560|4.7008023663|4.7062646156|4.7008023663|4.7025198239
2023-12-12 03:27:00|FIL|1702351620|4.7013033602|4.7052356665|4.700571286|4.7018460844
2023-12-12 03:28:00|FIL|1702351680|4.7021553939|4.7021712036|4.6964141434|4.6988048455
2023-12-12 03:29:00|FIL|1702351740|4.6987774993|4.7000658162|4.6970390903|4.6992564223
2023-12-12 03:30:00|FIL|1702351800|4.697950054|4.7015117665|4.6973173105|4.7015117665
2023-12-12 03:31:00|FIL|1702351860|4.7011856093|4.7024476153|4.7011117005|4.7024476153
2023-12-12 03:32:00|FIL|1702351920|4.702605693|4.702605693|4.6965455588|4.6975453777
2023-12-12 03:33:00|FIL|1702351980|4.697202602|4.6985176282|4.6959093507|4.6960391711
2023-12-12 03:34:00|FIL|1702352040|4.6954390304|4.6963189305|4.6937149552|4.6947558812
2023-12-12 03:35:00|FIL|1702352100|4.6935680448|4.6935680448|4.6880178762|4.688127179
2023-12-12 03:36:00|FIL|1702352160|4.6882211281|4.6890125455|4.6815053416|4.6825410762
2023-12-12 03:37:00|FIL|1702352220|4.6825344776|4.6826600182|4.6702518601|4.6715849447
2023-12-12 03:38:00|FIL|1702352280|4.6704880764|4.6766440218|4.6704717015|4.6757734762
2023-12-12 03:39:00|FIL|1702352340|4.675398047|4.6760346924|4.6726540587|4.6726627935
2023-12-12 03:40:00|FIL|1702352400|4.6737207476|4.6744253909|4.6706542399|4.6744253909
2023-12-12 03:41:00|FIL|1702352460|4.6745426264|4.6749721591|4.6722069659|4.6723428704
2023-12-12 03:42:00|FIL|1702352520|4.672476069|4.6735473963|4.6692429915|4.672516136
2023-12-12 03:43:00|FIL|1702352580|4.6724450272|4.6792441231|4.6724450272|4.6777659031
2023-12-12 03:44:00|FIL|1702352640|4.6771941506|4.6771941506|4.6722038677|4.672823413
2023-12-12 03:45:00|FIL|1702352700|4.6722602584|4.6743946392|4.6722602584|4.6736064467
2023-12-12 03:46:00|FIL|1702352760|4.6740103561|4.6753921203|4.6722497432|4.672254617
2023-12-12 03:47:00|FIL|1702352820|4.6720154542|4.6784625106|4.6711505103|4.6711505103
2023-12-12 03:48:00|FIL|1702352880|4.6708402395|4.6729845262|4.6693347447|4.6697557519
2023-12-12 03:49:00|FIL|1702352940|4.6690976413|4.6723414458|4.6689137638|4.6722761728
2023-12-12 03:50:00|FIL|1702353000|4.6721768487|4.6736370688|4.6709823773|4.6736370688
2023-12-12 03:51:00|FIL|1702353060|4.6738912235|4.6772478367|4.6738912235|4.6761807517
2023-12-12 03:52:00|FIL|1702353120|4.6760062227|4.6809549004|4.6760062227|4.6803257836
2023-12-12 03:53:00|FIL|1702353180|4.6815366029|4.682280466|4.6797269447|4.6806607907
2023-12-12 03:54:00|FIL|1702353240|4.6806428764|4.6806428764|4.6761592452|4.6764759814
2023-12-12 03:55:00|FIL|1702353300|4.6767018336|4.6767018336|4.6745033792|4.6754758236
2023-12-12 03:56:00|FIL|1702353360|4.6754551673|4.6790276009|4.6751428015|4.677349117
2023-12-12 03:57:00|FIL|1702353420|4.677260736|4.6794011566|4.6715699082|4.6794011566
2023-12-12 03:58:00|FIL|1702353480|4.6794391308|4.6879919979|4.6794391308|4.6875773508
2023-12-12 03:59:00|FIL|1702353540|4.6875910719|4.688111472|4.686709291|4.686709291
2023-12-12 04:00:00|FIL|1702353600|4.6866731508|4.6900956166|4.6856685631|4.6899403757
2023-12-12 04:01:00|FIL|1702353660|4.689615219|4.6924519026|4.6880397089|4.6880397089
2023-12-12 04:02:00|FIL|1702353720|4.6873969761|4.6873969761|4.6841767875|4.6842994994
2023-12-12 04:03:00|FIL|1702353780|4.6825016511|4.6826869763|4.6776304351|4.6781100884
2023-12-12 04:04:00|FIL|1702353840|4.6781858696|4.6797365821|4.6752929255|4.6769442458
2023-12-12 04:05:00|FIL|1702353900|4.6778339107|4.6849295059|4.6777748933|4.6849295059
2023-12-12 04:06:00|FIL|1702353960|4.6849803711|4.6895544375|4.6849803711|4.6860234959
2023-12-12 04:07:00|FIL|1702354020|4.6852473978|4.6860059322|4.6842414588|4.6847265669
2023-12-12 04:08:00|FIL|1702354080|4.6841873169|4.6851818159|4.6840964953|4.6846526376
2023-12-12 04:09:00|FIL|1702354140|4.6843049684|4.6843072823|4.6809754268|4.6835389532
2023-12-12 04:10:00|FIL|1702354200|4.6835912675|4.6871638522|4.6835016432|4.6871638522
2023-12-12 04:11:00|FIL|1702354260|4.6874014828|4.6875885256|4.6842216479|4.6842723435
2023-12-12 04:12:00|FIL|1702354320|4.685268793|4.6884220406|4.685268793|4.6884220406
2023-12-12 04:13:00|FIL|1702354380|4.6880657006|4.6895374538|4.6874853191|4.6876066723
2023-12-12 04:14:00|FIL|1702354440|4.6876021785|4.6879231209|4.682268685|4.682268685
2023-12-12 04:15:00|FIL|1702354500|4.6812971049|4.6812971049|4.6782897783|4.6793167561
2023-12-12 04:16:00|FIL|1702354560|4.6796318839|4.6797585907|4.6786956743|4.6795387753
2023-12-12 04:17:00|FIL|1702354620|4.6795373166|4.6795373166|4.6760595266|4.6779582191
2023-12-12 04:18:00|FIL|1702354680|4.6782007305|4.6817664866|4.6782007305|4.6816150804
2023-12-12 04:19:00|FIL|1702354740|4.682076527|4.6856683263|4.6819289932|4.6850622668
2023-12-12 04:20:00|FIL|1702354800|4.6853335135|4.6856722805|4.6834345783|4.6849426056
2023-12-12 04:21:00|FIL|1702354860|4.6846430645|4.6855179496|4.6814173445|4.6814173445
2023-12-12 04:22:00|FIL|1702354920|4.6803354473|4.6803354473|4.6779039192|4.6791545884
2023-12-12 04:23:00|FIL|1702354980|4.6747337106|4.6785012416|4.6747337106|4.6769009385
2023-12-12 04:24:00|FIL|1702355040|4.6747432446|4.6747432446|4.6683241223|4.6689035198
2023-12-12 04:25:00|FIL|1702355100|4.668889156|4.6758060383|4.668889156|4.6758060383
2023-12-12 04:26:00|FIL|1702355160|4.6766165147|4.6767725174|4.6747611576|4.6760293864
2023-12-12 04:27:00|FIL|1702355220|4.6767196616|4.6832470579|4.6767196616|4.6832470579
2023-12-12 04:28:00|FIL|1702355280|4.6833574067|4.6886564083|4.6829207568|4.6880007268
2023-12-12 04:29:00|FIL|1702355340|4.6870202411|4.6907310051|4.6870202411|4.6907310051
2023-12-12 04:30:00|FIL|1702355400|4.6909534019|4.6931892278|4.6883127862|4.6886162706
2023-12-12 04:31:00|FIL|1702355460|4.6886119131|4.6892138067|4.6846650242|4.6892138067
2023-12-12 04:32:00|FIL|1702355520|4.6898213082|4.6901680463|4.6851119547|4.6851119547
2023-12-12 04:33:00|FIL|1702355580|4.684943826|4.6861821753|4.6825409711|4.6833792347
2023-12-12 04:34:00|FIL|1702355640|4.683357491|4.683357491|4.6771982095|4.6779235039
2023-12-12 04:35:00|FIL|1702355700|4.6789960576|4.6794858065|4.6765674744|4.6794858065
2023-12-12 04:36:00|FIL|1702355760|4.6796359437|4.6905203236|4.6792780785|4.6905203236
2023-12-12 04:37:00|FIL|1702355820|4.6902864762|4.6943735897|4.6902864762|4.6932733632
2023-12-12 04:38:00|FIL|1702355880|4.6934881623|4.694331472|4.692543098|4.6935661686
2023-12-12 04:39:00|FIL|1702355940|4.6934422656|4.6950449701|4.6924829627|4.6945600602
2023-12-12 04:40:00|FIL|1702356000|4.6946401685|4.6946401685|4.6911932437|4.6931616478
2023-12-12 04:41:00|FIL|1702356060|4.6926036149|4.6928270275|4.6842751367|4.6872948908
2023-12-12 04:42:00|FIL|1702356120|4.6859128928|4.6865822716|4.6807300401|4.685612977
2023-12-12 04:43:00|FIL|1702356180|4.6855516505|4.6859826946|4.6813265952|4.6859826946
2023-12-12 04:44:00|FIL|1702356240|4.6858754916|4.6858754916|4.6770797104|4.6770797104
2023-12-12 04:45:00|FIL|1702356300|4.6770464541|4.6781938193|4.6761621285|4.6766434127
2023-12-12 04:46:00|FIL|1702356360|4.6750632917|4.6799860697|4.6750632917|4.6799715925
2023-12-12 04:47:00|FIL|1702356420|4.6796458238|4.6805963132|4.6774935526|4.6782256406
2023-12-12 04:48:00|FIL|1702356480|4.6787052146|4.6847603391|4.675723576|4.6843644412
2023-12-12 04:49:00|FIL|1702356540|4.6845628334|4.6909397116|4.6833020652|4.6896054103
2023-12-12 04:50:00|FIL|1702356600|4.6893444476|4.6899701645|4.6889753778|4.6891043104
2023-12-12 04:51:00|FIL|1702356660|4.6894104902|4.6903765531|4.6883259293|4.6893445815
2023-12-12 04:52:00|FIL|1702356720|4.6896790891|4.6939028294|4.6871341143|4.6880367824
2023-12-12 04:53:00|FIL|1702356780|4.6880347427|4.6887364987|4.6850532557|4.6850532557
2023-12-12 04:54:00|FIL|1702356840|4.6849557038|4.6867730596|4.6839855182|4.6844942923
2023-12-12 04:55:00|FIL|1702356900|4.6849998876|4.6849998876|4.67786069|4.6800580496
2023-12-12 04:56:00|FIL|1702356960|4.6795433819|4.6805503919|4.6781008639|4.6795682999
2023-12-12 04:57:00|FIL|1702357020|4.6798691459|4.6801131838|4.6714847288|4.6716289207
2023-12-12 04:58:00|FIL|1702357080|4.6722561059|4.6722561059|4.6701227228|4.6708078494
2023-12-12 04:59:00|FIL|1702357140|4.6700760591|4.6701039292|4.6625854418|4.6641320161
2023-12-12 05:00:00|FIL|1702357200|4.6625326949|4.6637236864|4.6593298605|4.6603525779
2023-12-12 05:01:00|FIL|1702357260|4.6604019158|4.6670357936|4.6604019158|4.6640157956
2023-12-12 05:02:00|FIL|1702357320|4.6646417212|4.6654969719|4.6593346769|4.661390465
2023-12-12 05:03:00|FIL|1702357380|4.6616352828|4.666591337|4.6616352828|4.6638661694
2023-12-12 05:04:00|FIL|1702357440|4.664287148|4.666180609|4.6633194628|4.6637967482
2023-12-12 05:05:00|FIL|1702357500|4.663822994|4.6649443283|4.6621105687|4.6640207779
2023-12-12 05:06:00|FIL|1702357560|4.6627881951|4.6647796448|4.6625199852|4.6640587458
2023-12-12 05:07:00|FIL|1702357620|4.6630336499|4.6665733689|4.6630336499|4.664447089
2023-12-12 05:08:00|FIL|1702357680|4.6641549316|4.6689374524|4.6641486844|4.6670446478
2023-12-12 05:09:00|FIL|1702357740|4.6670241408|4.6686810866|4.6664880544|4.6665294356
2023-12-12 05:10:00|FIL|1702357800|4.6654076931|4.6655646058|4.6629510549|4.6652175145
2023-12-12 05:11:00|FIL|1702357860|4.6652313497|4.6655282734|4.6624784794|4.6634637986
2023-12-12 05:12:00|FIL|1702357920|4.6634455885|4.6678840337|4.6634307582|4.6678840337
2023-12-12 05:13:00|FIL|1702357980|4.6679391073|4.6725509906|4.6679391073|4.6722558724
2023-12-12 05:14:00|FIL|1702358040|4.6722434994|4.6726175658|4.6707713179|4.6715321203
2023-12-12 05:15:00|FIL|1702358100|4.6717357037|4.6727109582|4.6683771498|4.6688574547
2023-12-12 05:16:00|FIL|1702358160|4.6688393768|4.6712619992|4.6684989444|4.6687122882
2023-12-12 05:17:00|FIL|1702358220|4.6677563497|4.6694710346|4.6675232855|4.6690871801
2023-12-12 05:18:00|FIL|1702358280|4.6686244824|4.676948596|4.6686244824|4.6762426674
2023-12-12 05:19:00|FIL|1702358340|4.6781862617|4.6826791232|4.6781862617|4.6785218788
2023-12-12 05:20:00|FIL|1702358400|4.6781727175|4.6811156864|4.676959149|4.6775966141
2023-12-12 05:21:00|FIL|1702358460|4.6772035682|4.6797350051|4.676947357|4.6794541966
2023-12-12 05:22:00|FIL|1702358520|4.6794563047|4.6794563047|4.671317301|4.6714595037
2023-12-12 05:23:00|FIL|1702358580|4.6711167397|4.6716300106|4.6684093509|4.6684093509
2023-12-12 05:24:00|FIL|1702358640|4.6676995362|4.6715619084|4.667409744|4.6715619084
2023-12-12 05:25:00|FIL|1702358700|4.6719192796|4.6740705196|4.6708795345|4.6712524667
2023-12-12 05:26:00|FIL|1702358760|4.6712161668|4.6731405736|4.6702376616|4.6722161985
2023-12-12 05:27:00|FIL|1702358820|4.6722742656|4.6741553731|4.6716365517|4.671726731
2023-12-12 05:28:00|FIL|1702358880|4.6713627376|4.67235779|4.6682485011|4.6682485011
2023-12-12 05:29:00|FIL|1702358940|4.6682960565|4.6735232399|4.667501747|4.672671769
2023-12-12 05:30:00|FIL|1702359000|4.6731402935|4.6760315621|4.6725128845|4.6760315621
2023-12-12 05:31:00|FIL|1702359060|4.6741141003|4.6744334392|4.6713243955|4.6739830066
2023-12-12 05:32:00|FIL|1702359120|4.6745364334|4.6745364334|4.6706274965|4.6717928654
2023-12-12 05:33:00|FIL|1702359180|4.6731788966|4.6731788966|4.667014153|4.6671827367
2023-12-12 05:34:00|FIL|1702359240|4.6672103052|4.6673632212|4.6649153085|4.6650938742
2023-12-12 05:35:00|FIL|1702359300|4.6650895989|4.6650895989|4.6621409055|4.6627094569
2023-12-12 05:36:00|FIL|1702359360|4.6625024216|4.6680736292|4.6620279538|4.666912812
2023-12-12 05:37:00|FIL|1702359420|4.6668794765|4.6670727157|4.6660807834|4.6663360159
2023-12-12 05:38:00|FIL|1702359480|4.6691514582|4.6730594741|4.6691514582|4.6703774353
2023-12-12 05:39:00|FIL|1702359540|4.668997804|4.6692775538|4.6643552319|4.6649788044
2023-12-12 05:40:00|FIL|1702359600|4.6649717595|4.6669110325|4.6635839361|4.6669110325
2023-12-12 05:41:00|FIL|1702359660|4.6676714005|4.6841500393|4.6673271589|4.6830961592
2023-12-12 05:42:00|FIL|1702359720|4.6809454482|4.6822779162|4.6800410506|4.6802468875
2023-12-12 05:43:00|FIL|1702359780|4.6828763574|4.6862088362|4.6777412593|4.6862088362
2023-12-12 05:44:00|FIL|1702359840|4.6868594593|4.6870489139|4.6791237853|4.6795821382
2023-12-12 05:45:00|FIL|1702359900|4.6806344021|4.6825606855|4.6788825532|4.6793637049
2023-12-12 05:46:00|FIL|1702359960|4.6793629115|4.679364682|4.6770789322|4.6771046091
2023-12-12 05:47:00|FIL|1702360020|4.6770214045|4.679004012|4.6760848278|4.6760848278
2023-12-12 05:48:00|FIL|1702360080|4.6757626756|4.6786043242|4.6753386026|4.6784320079
2023-12-12 05:49:00|FIL|1702360140|4.67979658|4.680492494|4.6784115105|4.6784115105
2023-12-12 05:50:00|FIL|1702360200|4.6784325301|4.679236712|4.6766955225|4.6771421527
2023-12-12 05:51:00|FIL|1702360260|4.6769390977|4.6803171385|4.6762825221|4.6803171385
2023-12-12 05:52:00|FIL|1702360320|4.6801322201|4.6824143059|4.677913281|4.677913281
2023-12-12 05:53:00|FIL|1702360380|4.6782729227|4.6788090675|4.6762333841|4.6765316139
2023-12-12 05:54:00|FIL|1702360440|4.6761017452|4.6824734164|4.6748062294|4.6824734164
2023-12-12 05:55:00|FIL|1702360500|4.6824642291|4.6843497196|4.679196554|4.6799748212
2023-12-12 05:56:00|FIL|1702360560|4.6798896076|4.6873899161|4.6772278285|4.6869488022
2023-12-12 05:57:00|FIL|1702360620|4.6853483064|4.6856598794|4.683812214|4.6843409782
2023-12-12 05:58:00|FIL|1702360680|4.6841616615|4.6841616615|4.6792389013|4.6805317241
2023-12-12 05:59:00|FIL|1702360740|4.6805024432|4.6824212611|4.680059605|4.6824141449
2023-12-12 06:00:00|FIL|1702360800|4.6824455067|4.6830935726|4.6814630061|4.6818828007
2023-12-12 06:01:00|FIL|1702360860|4.6794134954|4.6806339695|4.6780057969|4.6799740932
2023-12-12 06:02:00|FIL|1702360920|4.679953811|4.6829524237|4.6760621737|4.6770915868
2023-12-12 06:03:00|FIL|1702360980|4.6781038304|4.6781817721|4.6750156812|4.6751825412
2023-12-12 06:04:00|FIL|1702361040|4.6751657919|4.6777716442|4.6751657919|4.677016882
2023-12-12 06:05:00|FIL|1702361100|4.6772629691|4.6777197118|4.6760050045|4.6775008242
2023-12-12 06:06:00|FIL|1702361160|4.6767828783|4.6767898036|4.6707592735|4.6710763603
2023-12-12 06:07:00|FIL|1702361220|4.6706609945|4.6708684165|4.6668648443|4.6668648443
2023-12-12 06:08:00|FIL|1702361280|4.666852367|4.666852367|4.6646020633|4.6658311403
2023-12-12 06:09:00|FIL|1702361340|4.6659983155|4.666355469|4.6640023584|4.6640131566
2023-12-12 06:10:00|FIL|1702361400|4.6642503829|4.664822843|4.6633693947|4.6633693947
2023-12-12 06:11:00|FIL|1702361460|4.6626982255|4.6689256347|4.6624261311|4.6688693066
2023-12-12 06:12:00|FIL|1702361520|4.6684575188|4.6826609622|4.6675303906|4.6806248781
2023-12-12 06:13:00|FIL|1702361580|4.6791476164|4.6805331362|4.67860113|4.6805016758
2023-12-12 06:14:00|FIL|1702361640|4.6802973067|4.682030479|4.6783232624|4.6786965521
2023-12-12 06:15:00|FIL|1702361700|4.678615907|4.6805030432|4.6772345993|4.6802789307
2023-12-12 06:16:00|FIL|1702361760|4.6795286035|4.6799317747|4.6764369772|4.6764369772
2023-12-12 06:17:00|FIL|1702361820|4.6761559849|4.677673799|4.6760173952|4.67741569
2023-12-12 06:18:00|FIL|1702361880|4.6774841906|4.6800998121|4.6773850387|4.6789922303
2023-12-12 06:19:00|FIL|1702361940|4.6786845531|4.6786845531|4.6722819376|4.6724500606
2023-12-12 06:20:00|FIL|1702362000|4.6727197685|4.6761456411|4.6705439256|4.6758316211
2023-12-12 06:21:00|FIL|1702362060|4.6760253443|4.6761533182|4.6736692648|4.674251111
2023-12-12 06:22:00|FIL|1702362120|4.673852304|4.6780794286|4.6735301803|4.6767122019
2023-12-12 06:23:00|FIL|1702362180|4.6762885809|4.6762885809|4.6686739809|4.6688574546
2023-12-12 06:24:00|FIL|1702362240|4.6688515757|4.6690103075|4.6613039578|4.6613039578
2023-12-12 06:25:00|FIL|1702362300|4.6616477999|4.6616477999|4.649496338|4.6504662459
2023-12-12 06:26:00|FIL|1702362360|4.6508848439|4.6556625557|4.6504932886|4.6545098371
2023-12-12 06:27:00|FIL|1702362420|4.6546959128|4.6569309824|4.6453245689|4.6471536923
2023-12-12 06:28:00|FIL|1702362480|4.6460416946|4.6485330778|4.6410815867|4.6418379858
2023-12-12 06:29:00|FIL|1702362540|4.6417496619|4.6472304119|4.6407715921|4.6459326545
2023-12-12 06:30:00|FIL|1702362600|4.645788225|4.6480424977|4.6432788211|4.6466986615
2023-12-12 06:31:00|FIL|1702362660|4.6470016819|4.6511734763|4.6461955346|4.6511139498
2023-12-12 06:32:00|FIL|1702362720|4.6514883301|4.6582030405|4.6514883301|4.6576767387
2023-12-12 06:33:00|FIL|1702362780|4.6583746294|4.6720280472|4.6583746294|4.6701802862
2023-12-12 06:34:00|FIL|1702362840|4.6711208304|4.6750377913|4.6711208304|4.6737776394
2023-12-12 06:35:00|FIL|1702362900|4.6744415469|4.6744415469|4.6689918877|4.6698069653
2023-12-12 06:36:00|FIL|1702362960|4.669428684|4.669428684|4.6635194952|4.6635194952
2023-12-12 06:37:00|FIL|1702363020|4.6631060596|4.6664168542|4.6601242962|4.6664168542
2023-12-12 06:38:00|FIL|1702363080|4.666159278|4.6662522916|4.6625938498|4.6627507782
2023-12-12 06:39:00|FIL|1702363140|4.6634247067|4.6657387748|4.6627394165|4.6657387748
2023-12-12 06:40:00|FIL|1702363200|4.6663846725|4.6663846725|4.6630494189|4.6631916024
2023-12-12 06:41:00|FIL|1702363260|4.6633429774|4.6718594824|4.6633232556|4.670814705
2023-12-12 06:42:00|FIL|1702363320|4.6705101007|4.677292926|4.6705101007|4.677292926
2023-12-12 06:43:00|FIL|1702363380|4.6770282892|4.6792311687|4.6770282892|4.6792311687
2023-12-12 06:44:00|FIL|1702363440|4.680279435|4.6803743834|4.6768905522|4.6782493265
2023-12-12 06:45:00|FIL|1702363500|4.6782173158|4.6782173158|4.673085408|4.6739141882
2023-12-12 06:46:00|FIL|1702363560|4.6742763294|4.681089596|4.6738582676|4.681089596
2023-12-12 06:47:00|FIL|1702363620|4.6773833916|4.6796796893|4.6766346867|4.6796796893
2023-12-12 06:48:00|FIL|1702363680|4.6826811416|4.684079917|4.6791452967|4.6806436515
2023-12-12 06:49:00|FIL|1702363740|4.6806948924|4.6822182142|4.6780233097|4.680000002
2023-12-12 06:50:00|FIL|1702363800|4.6796391194|4.6810600957|4.6790085961|4.6803816231
2023-12-12 06:51:00|FIL|1702363860|4.6812164325|4.6837663158|4.6806150899|4.6824204055
2023-12-12 06:52:00|FIL|1702363920|4.6815112446|4.6819230797|4.6801781594|4.6819230797
2023-12-12 06:53:00|FIL|1702363980|4.6812418426|4.6834993189|4.6795363027|4.6808735882
2023-12-12 06:54:00|FIL|1702364040|4.6803999163|4.6828028358|4.6802349671|4.6824785891
2023-12-12 06:55:00|FIL|1702364100|4.6832926775|4.6850957549|4.6821421645|4.6847877207
2023-12-12 06:56:00|FIL|1702364160|4.6845756728|4.6847024068|4.6783671019|4.6783671019
2023-12-12 06:57:00|FIL|1702364220|4.6766738743|4.6792068105|4.6766738743|4.6772908672
2023-12-12 06:58:00|FIL|1702364280|4.6774417209|4.6779378873|4.6740101433|4.6740360426
2023-12-12 06:59:00|FIL|1702364340|4.6747120259|4.6843958297|4.6747120259|4.6843120593
2023-12-12 07:00:00|FIL|1702364400|4.6841574315|4.6841574315|4.6793725865|4.6820407208
2023-12-12 07:01:00|FIL|1702364460|4.68162038|4.6863218819|4.6811751287|4.6863218819
2023-12-12 07:02:00|FIL|1702364520|4.6867915037|4.6889885081|4.685697164|4.6889437944
2023-12-12 07:03:00|FIL|1702364580|4.6888804442|4.6946422344|4.6880256309|4.6946422344
2023-12-12 07:04:00|FIL|1702364640|4.6951576226|4.7008485771|4.6951383694|4.7004740549
2023-12-12 07:05:00|FIL|1702364700|4.7004909157|4.7012411448|4.6998868677|4.7010529843
2023-12-12 07:06:00|FIL|1702364760|4.7009553018|4.7018976676|4.6995627106|4.7011221187
2023-12-12 07:07:00|FIL|1702364820|4.700378435|4.7010892996|4.6957880655|4.698391149
2023-12-12 07:08:00|FIL|1702364880|4.6985093113|4.6993483623|4.69742784|4.6984596935
2023-12-12 07:09:00|FIL|1702364940|4.6977712167|4.7000739258|4.6966112503|4.6985843465
2023-12-12 07:10:00|FIL|1702365000|4.698754402|4.7014213467|4.6982609537|4.6993390114
2023-12-12 07:11:00|FIL|1702365060|4.699019259|4.701513855|4.6989798156|4.7014082437
2023-12-12 07:12:00|FIL|1702365120|4.7011700525|4.7018264554|4.6997380922|4.7003469553
2023-12-12 07:13:00|FIL|1702365180|4.7003242995|4.7008230979|4.6949153208|4.6990020243
2023-12-12 07:14:00|FIL|1702365240|4.6989805566|4.6989805566|4.6976251134|4.698662683
2023-12-12 07:15:00|FIL|1702365300|4.7000972338|4.702581824|4.7000229402|4.7013159664
2023-12-12 07:16:00|FIL|1702365360|4.7011594686|4.7012963747|4.6950871373|4.6950872263
2023-12-12 07:17:00|FIL|1702365420|4.6961163388|4.6983553347|4.6955993961|4.6955993961
2023-12-12 07:18:00|FIL|1702365480|4.695131039|4.6983702315|4.695131039|4.6983702315
2023-12-12 07:19:00|FIL|1702365540|4.7005154425|4.7005154425|4.6981966064|4.6984632711
2023-12-12 07:20:00|FIL|1702365600|4.6987923445|4.7023496296|4.6987923445|4.7017848787
2023-12-12 07:21:00|FIL|1702365660|4.7020450234|4.7020450234|4.6976631133|4.6985894206
2023-12-12 07:22:00|FIL|1702365720|4.6992274857|4.703172145|4.6992274857|4.7027256972
2023-12-12 07:23:00|FIL|1702365780|4.7024339606|4.7034771095|4.7020580748|4.7021806515
2023-12-12 07:24:00|FIL|1702365840|4.7021769294|4.7021769294|4.7004566608|4.7019146133
2023-12-12 07:25:00|FIL|1702365900|4.7019145364|4.7019625429|4.7001760988|4.7002583975
2023-12-12 07:26:00|FIL|1702365960|4.7002645387|4.7004405076|4.6992338772|4.6992338772
2023-12-12 07:27:00|FIL|1702366020|4.6992139613|4.69940964|4.6961872881|4.6991320197
2023-12-12 07:28:00|FIL|1702366080|4.7003699504|4.7016375691|4.6982196417|4.7016375691
2023-12-12 07:29:00|FIL|1702366140|4.7014501046|4.7057508172|4.7013160755|4.704636788
2023-12-12 07:30:00|FIL|1702366200|4.7049988502|4.7058289363|4.7021223262|4.7058289363
2023-12-12 07:31:00|FIL|1702366260|4.7065140702|4.7086840937|4.7062835392|4.7083874411
2023-12-12 07:32:00|FIL|1702366320|4.7084111055|4.708671129|4.6988548751|4.6988548751
2023-12-12 07:33:00|FIL|1702366380|4.6997924333|4.7025357511|4.6969996052|4.7024029384
2023-12-12 07:34:00|FIL|1702366440|4.7029221506|4.7032563192|4.699102755|4.699970912
2023-12-12 07:35:00|FIL|1702366500|4.7000827581|4.7030229777|4.697982353|4.7030229777
2023-12-12 07:36:00|FIL|1702366560|4.7028934515|4.7052685732|4.6990642719|4.7039244114
2023-12-12 07:37:00|FIL|1702366620|4.7040172868|4.7114060973|4.7040172868|4.7114060973
2023-12-12 07:38:00|FIL|1702366680|4.7119468549|4.7149646377|4.7107238217|4.7107238217
2023-12-12 07:39:00|FIL|1702366740|4.7103920535|4.713686414|4.7103920535|4.7123954292
2023-12-12 07:40:00|FIL|1702366800|4.711918524|4.7139885682|4.7099876738|4.7104361451
2023-12-12 07:41:00|FIL|1702366860|4.7104344604|4.7145441513|4.7100556721|4.7136942439
2023-12-12 07:42:00|FIL|1702366920|4.714222822|4.7235380297|4.714222822|4.7232627725
2023-12-12 07:43:00|FIL|1702366980|4.7248784434|4.7248784434|4.7199020257|4.7244906806
2023-12-12 07:44:00|FIL|1702367040|4.7246778091|4.727646125|4.7246778091|4.7271338615
2023-12-12 07:45:00|FIL|1702367100|4.7273016343|4.7288206851|4.7267510642|4.7288206851
2023-12-12 07:46:00|FIL|1702367160|4.7287763111|4.7292907352|4.7267418719|4.7283457794
2023-12-12 07:47:00|FIL|1702367220|4.7275804235|4.7325894637|4.7275804235|4.7325894637
2023-12-12 07:48:00|FIL|1702367280|4.7319573649|4.7343666742|4.7279327917|4.7343666742
2023-12-12 07:49:00|FIL|1702367340|4.7341881302|4.7401182801|4.7341881302|4.7401182801
2023-12-12 07:50:00|FIL|1702367400|4.7402100929|4.7505639283|4.7402100929|4.7493359154
2023-12-12 07:51:00|FIL|1702367460|4.749267895|4.749450338|4.7478334564|4.7478334564
2023-12-12 07:52:00|FIL|1702367520|4.7472352315|4.7488987438|4.7465871694|4.7488987438
2023-12-12 07:53:00|FIL|1702367580|4.7485969081|4.7510449428|4.7478737577|4.7478737577
2023-12-12 07:54:00|FIL|1702367640|4.7473469297|4.7523279675|4.7463202399|4.7520033546
2023-12-12 07:55:00|FIL|1702367700|4.7520410571|4.7543447002|4.7506138734|4.751504898
2023-12-12 07:56:00|FIL|1702367760|4.7529788847|4.757430846|4.7519893018|4.7556822635
2023-12-12 07:57:00|FIL|1702367820|4.7557201176|4.757177197|4.7532163477|4.7552793251
2023-12-12 07:58:00|FIL|1702367880|4.7557878477|4.7557878477|4.7480358669|4.7489027245
2023-12-12 07:59:00|FIL|1702367940|4.7492866966|4.7500810866|4.7474302127|4.748175371
2023-12-12 08:00:00|FIL|1702368000|4.7493254711|4.7541071708|4.7488830804|4.7528566624
2023-12-12 08:01:00|FIL|1702368060|4.7532193204|4.7550900626|4.7522620731|4.7538740224
2023-12-12 08:02:00|FIL|1702368120|4.754172984|4.7550538115|4.7452353951|4.7465078289
2023-12-12 08:03:00|FIL|1702368180|4.7455898137|4.7472775321|4.7366499489|4.7414788126
2023-12-12 08:04:00|FIL|1702368240|4.7422380905|4.7437360372|4.7366108024|4.7386424483
2023-12-12 08:05:00|FIL|1702368300|4.7393388711|4.7395538415|4.7362690107|4.7364882418
2023-12-12 08:06:00|FIL|1702368360|4.7361527483|4.7361527483|4.7275162246|4.7275176153
2023-12-12 08:07:00|FIL|1702368420|4.7274769277|4.7286537741|4.7241267749|4.725891107
2023-12-12 08:08:00|FIL|1702368480|4.7268451758|4.7292554864|4.7260000692|4.7292554864
2023-12-12 08:09:00|FIL|1702368540|4.7288613255|4.7288613255|4.721211713|4.7215890047
2023-12-12 08:10:00|FIL|1702368600|4.7247887144|4.7251883396|4.7232129924|4.7251883396
2023-12-12 08:11:00|FIL|1702368660|4.7245981043|4.7263225782|4.7239793861|4.7240082185
2023-12-12 08:12:00|FIL|1702368720|4.7247314523|4.726075482|4.7231480347|4.7250798715
2023-12-12 08:13:00|FIL|1702368780|4.7249773228|4.7249773228|4.7231754366|4.7247708417
2023-12-12 08:14:00|FIL|1702368840|4.7247243978|4.7261505123|4.7233397926|4.7249008283
2023-12-12 08:15:00|FIL|1702368900|4.7246024371|4.7247993951|4.7194606333|4.7194606333
2023-12-12 08:16:00|FIL|1702368960|4.7198208243|4.7276457038|4.7198208243|4.7259340465
2023-12-12 08:17:00|FIL|1702369020|4.726369384|4.7276382068|4.7222153854|4.7222828452
2023-12-12 08:18:00|FIL|1702369080|4.7223157025|4.7245716386|4.7212402042|4.7239050335
2023-12-12 08:19:00|FIL|1702369140|4.7238858559|4.7239490655|4.7174301276|4.7177279263
2023-12-12 08:20:00|FIL|1702369200|4.7187350698|4.7187350698|4.7151406274|4.7183011724
2023-12-12 08:21:00|FIL|1702369260|4.7174042676|4.7303875073|4.7174042676|4.7303875073
2023-12-12 08:22:00|FIL|1702369320|4.7298401691|4.7354521531|4.7291618744|4.7354521531
2023-12-12 08:23:00|FIL|1702369380|4.7350846673|4.7352374162|4.7287650266|4.7290374481
2023-12-12 08:24:00|FIL|1702369440|4.7281934424|4.7283964463|4.7235675592|4.7283964463
2023-12-12 08:25:00|FIL|1702369500|4.7283986314|4.7345847422|4.7283986314|4.7337946346
2023-12-12 08:26:00|FIL|1702369560|4.734285208|4.7353342165|4.7307600246|4.7307600246
2023-12-12 08:27:00|FIL|1702369620|4.731558298|4.7380879943|4.7302312593|4.737529831
2023-12-12 08:28:00|FIL|1702369680|4.7363308907|4.7373034749|4.7300976008|4.7304704492
2023-12-12 08:29:00|FIL|1702369740|4.7312898608|4.734117147|4.7300037532|4.7300577514
2023-12-12 08:30:00|FIL|1702369800|4.7295668892|4.7315725678|4.7290297194|4.7315725678
2023-12-12 08:31:00|FIL|1702369860|4.7317015198|4.7334115211|4.7313138141|4.7320093855
2023-12-12 08:32:00|FIL|1702369920|4.73200532|4.73200532|4.7100668269|4.7143813687
2023-12-12 08:33:00|FIL|1702369980|4.7135278096|4.7198642624|4.7135278096|4.7173767487
2023-12-12 08:34:00|FIL|1702370040|4.7172447613|4.7181828369|4.714532483|4.7146192147
2023-12-12 08:35:00|FIL|1702370100|4.7146930439|4.7174787051|4.7141974096|4.7166533104
2023-12-12 08:36:00|FIL|1702370160|4.716697156|4.716697156|4.7101600901|4.7120348322
2023-12-12 08:37:00|FIL|1702370220|4.7117984408|4.7118803025|4.7068122672|4.7068122672
2023-12-12 08:38:00|FIL|1702370280|4.7065153692|4.7085531001|4.7020316776|4.7044604248
2023-12-12 08:39:00|FIL|1702370340|4.7044053129|4.7047444869|4.6984128702|4.7015313842
2023-12-12 08:40:00|FIL|1702370400|4.7010998188|4.7075638671|4.7010998188|4.7065486144
2023-12-12 08:41:00|FIL|1702370460|4.7061910454|4.7106800342|4.7045295912|4.7106594504
2023-12-12 08:42:00|FIL|1702370520|4.7109348224|4.7216312048|4.7107683041|4.7216312048
2023-12-12 08:43:00|FIL|1702370580|4.721898253|4.728910918|4.721898253|4.727078443
2023-12-12 08:44:00|FIL|1702370640|4.727055683|4.7320523095|4.7257931322|4.7319558199
2023-12-12 08:45:00|FIL|1702370700|4.7319045502|4.732743329|4.7296620226|4.7315128597
2023-12-12 08:46:00|FIL|1702370760|4.7312674581|4.7374021582|4.7310805158|4.7370192014
2023-12-12 08:47:00|FIL|1702370820|4.7391583856|4.7413284259|4.73734486|4.7387307798
2023-12-12 08:48:00|FIL|1702370880|4.7389143569|4.7444129471|4.7389143569|4.7444129471
2023-12-12 08:49:00|FIL|1702370940|4.7446679497|4.7477342155|4.7419495029|4.7419495029
2023-12-12 08:50:00|FIL|1702371000|4.7417595054|4.7430658799|4.7375023395|4.741834321
2023-12-12 08:51:00|FIL|1702371060|4.7422584529|4.7440823923|4.7399608564|4.7412035999
2023-12-12 08:52:00|FIL|1702371120|4.7410844636|4.7415838694|4.7384465502|4.7392119367
2023-12-12 08:53:00|FIL|1702371180|4.7390509059|4.7396757181|4.7366208962|4.7366208962
2023-12-12 08:54:00|FIL|1702371240|4.7365618482|4.7434923973|4.7362846407|4.7434923973
2023-12-12 08:55:00|FIL|1702371300|4.7498735768|4.7558127183|4.7498735768|4.7532056653
2023-12-12 08:56:00|FIL|1702371360|4.7521413512|4.759909793|4.7512659424|4.7581818109
2023-12-12 08:57:00|FIL|1702371420|4.7580105703|4.761850223|4.7560492336|4.7615349757
2023-12-12 08:58:00|FIL|1702371480|4.76200128|4.7622390311|4.7574703289|4.7596378455
2023-12-12 08:59:00|FIL|1702371540|4.759496217|4.7598301345|4.7528426729|4.7535330251
2023-12-12 09:00:00|FIL|1702371600|4.754020551|4.7558264077|4.7511764246|4.7557530725
2023-12-12 09:01:00|FIL|1702371660|4.7533333447|4.755827978|4.7509540483|4.7539614908
2023-12-12 09:02:00|FIL|1702371720|4.7531244652|4.7574484794|4.7526964273|4.7527045716
2023-12-12 09:03:00|FIL|1702371780|4.7525962731|4.7538047793|4.7453870489|4.7476017608
2023-12-12 09:04:00|FIL|1702371840|4.7482701698|4.7595293535|4.7482701698|4.7576907752
2023-12-12 09:05:00|FIL|1702371900|4.7570588758|4.7589429915|4.7463196944|4.7463867797
2023-12-12 09:06:00|FIL|1702371960|4.7448611771|4.7495008964|4.7419024922|4.7495008964
2023-12-12 09:07:00|FIL|1702372020|4.7489831014|4.7489831014|4.7412978935|4.7416017805
2023-12-12 09:08:00|FIL|1702372080|4.7431245291|4.7431245291|4.738953259|4.7397922534
2023-12-12 09:09:00|FIL|1702372140|4.7411926038|4.7421162612|4.7380664253|4.7380664253
2023-12-12 09:10:00|FIL|1702372200|4.737690131|4.7486169768|4.737690131|4.7401986105
2023-12-12 09:11:00|FIL|1702372260|4.7405141537|4.7426475784|4.7385498859|4.7422372414
2023-12-12 09:12:00|FIL|1702372320|4.742195605|4.742195605|4.7390812509|4.7395145095
2023-12-12 09:13:00|FIL|1702372380|4.738387379|4.7442184545|4.738387379|4.7401082295
2023-12-12 09:14:00|FIL|1702372440|4.7388535602|4.739232581|4.7297879044|4.7299249651
2023-12-12 09:15:00|FIL|1702372500|4.7322084219|4.7374963672|4.7317261187|4.73498167
2023-12-12 09:16:00|FIL|1702372560|4.7340020927|4.7435493974|4.7328666595|4.7400560118
2023-12-12 09:17:00|FIL|1702372620|4.7397338929|4.7442497768|4.7366876188|4.7440147392
2023-12-12 09:18:00|FIL|1702372680|4.7439898703|4.7449015595|4.741459082|4.7431365886
2023-12-12 09:19:00|FIL|1702372740|4.7429117804|4.7443761524|4.7392862527|4.7392862527
2023-12-12 09:20:00|FIL|1702372800|4.7401852161|4.7426479375|4.7391800344|4.7422737473
2023-12-12 09:21:00|FIL|1702372860|4.7439954913|4.7447037416|4.7356382138|4.7371166663
2023-12-12 09:22:00|FIL|1702372920|4.7336614459|4.734484572|4.7279599715|4.7279599715
2023-12-12 09:23:00|FIL|1702372980|4.7270157908|4.7276080844|4.7217441672|4.7276080844
2023-12-12 09:24:00|FIL|1702373040|4.7286057998|4.7356142647|4.7286057998|4.7321714874
2023-12-12 09:25:00|FIL|1702373100|4.7309840524|4.732594296|4.7268006916|4.7295049573
2023-12-12 09:26:00|FIL|1702373160|4.7286502835|4.7324302661|4.7276662762|4.7297593488
2023-12-12 09:27:00|FIL|1702373220|4.7303186917|4.7361560542|4.7291179299|4.7361560542
2023-12-12 09:28:00|FIL|1702373280|4.7365728519|4.7431620394|4.7365728519|4.74151804
2023-12-12 09:29:00|FIL|1702373340|4.7414172606|4.7459894792|4.7388779916|4.7448630374
2023-12-12 09:30:00|FIL|1702373400|4.7449571378|4.7462495814|4.7436900578|4.7457848272
2023-12-12 09:31:00|FIL|1702373460|4.7436656027|4.7470295147|4.7409514061|4.7467698912
2023-12-12 09:32:00|FIL|1702373520|4.7466319267|4.7466319267|4.7404831538|4.7450941608
2023-12-12 09:33:00|FIL|1702373580|4.7461205999|4.7461970264|4.7428210203|4.743250145
2023-12-12 09:34:00|FIL|1702373640|4.7426226708|4.7436012432|4.7378609533|4.7391922139
2023-12-12 09:35:00|FIL|1702373700|4.7382934022|4.7389208141|4.7362994573|4.7388344155
2023-12-12 09:36:00|FIL|1702373760|4.7390941351|4.7451489302|4.7360735026|4.742215395
2023-12-12 09:37:00|FIL|1702373820|4.7410239691|4.7410239691|4.7388370271|4.7392711103
2023-12-12 09:38:00|FIL|1702373880|4.7384739605|4.7419743291|4.7379664806|4.7381885764
2023-12-12 09:39:00|FIL|1702373940|4.7386903989|4.7405936836|4.7345666318|4.7351034266
2023-12-12 09:40:00|FIL|1702374000|4.735079552|4.7360615497|4.730636574|4.7329667547
2023-12-12 09:41:00|FIL|1702374060|4.7331734376|4.7339250798|4.7295130027|4.7309598248
2023-12-12 09:42:00|FIL|1702374120|4.7312724972|4.7312724972|4.7271665203|4.7290272007
2023-12-12 09:43:00|FIL|1702374180|4.7291472531|4.7295664396|4.72714955|4.7280919584
2023-12-12 09:44:00|FIL|1702374240|4.728090225|4.7304510763|4.7230625863|4.7230625863
2023-12-12 09:45:00|FIL|1702374300|4.7226560112|4.7251229826|4.7224091496|4.7251229826
2023-12-12 09:46:00|FIL|1702374360|4.7251218726|4.7304049453|4.7250733012|4.7268942284
2023-12-12 09:47:00|FIL|1702374420|4.7267577531|4.7267577531|4.7191370456|4.7226063154
2023-12-12 09:48:00|FIL|1702374480|4.7210719667|4.7226992358|4.7163712215|4.7178157548
2023-12-12 09:49:00|FIL|1702374540|4.7174614239|4.719091159|4.7102400348|4.7102400348
2023-12-12 09:50:00|FIL|1702374600|4.7098463794|4.7199544182|4.7098463794|4.7199544182
2023-12-12 09:51:00|FIL|1702374660|4.7190465045|4.7199279795|4.7176713526|4.7182749363
2023-12-12 09:52:00|FIL|1702374720|4.7175444899|4.7213524884|4.7139385978|4.7213524884
2023-12-12 09:53:00|FIL|1702374780|4.72145506|4.7325132205|4.720576176|4.7297277965
2023-12-12 09:54:00|FIL|1702374840|4.7295999527|4.7331564555|4.7288950488|4.732300369
2023-12-12 09:55:00|FIL|1702374900|4.7321860068|4.7344796804|4.730522668|4.7311798306
2023-12-12 09:56:00|FIL|1702374960|4.7313045766|4.7394199383|4.7313045766|4.7393153051
2023-12-12 09:57:00|FIL|1702375020|4.7396063432|4.740132996|4.736597317|4.7373940762
2023-12-12 09:58:00|FIL|1702375080|4.7385286|4.7404804298|4.7320239724|4.7344680527
2023-12-12 09:59:00|FIL|1702375140|4.7349825589|4.7352722355|4.7285644444|4.7299839416
2023-12-12 10:00:00|FIL|1702375200|4.7294449706|4.7295837873|4.7222388346|4.7222388346
2023-12-12 10:01:00|FIL|1702375260|4.7221597597|4.7285034559|4.7221597597|4.7259522957
2023-12-12 10:02:00|FIL|1702375320|4.7268382858|4.7280810888|4.725145507|4.7259251299
2023-12-12 10:03:00|FIL|1702375380|4.7259479238|4.7259479238|4.7184656123|4.7184656123
2023-12-12 10:04:00|FIL|1702375440|4.7176360247|4.7176360247|4.7154127456|4.7155484827
2023-12-12 10:05:00|FIL|1702375500|4.7158950258|4.7188578136|4.7157242773|4.7188578136
2023-12-12 10:06:00|FIL|1702375560|4.7186901651|4.7216757574|4.7181509407|4.7210802248
2023-12-12 10:07:00|FIL|1702375620|4.7208556881|4.7214157838|4.7176506234|4.7179181756
2023-12-12 10:08:00|FIL|1702375680|4.718648135|4.718648135|4.7164839568|4.7180854869
2023-12-12 10:09:00|FIL|1702375740|4.7181563127|4.7201276004|4.7137908571|4.7143007282
2023-12-12 10:10:00|FIL|1702375800|4.7147501878|4.7176600272|4.714499383|4.7176600272
2023-12-12 10:11:00|FIL|1702375860|4.7171031592|4.7279684819|4.7171031592|4.7268891983
2023-12-12 10:12:00|FIL|1702375920|4.7280233765|4.7291182287|4.7268213084|4.7273433699
2023-12-12 10:13:00|FIL|1702375980|4.7273515174|4.7289124087|4.7261851471|4.7261851471
2023-12-12 10:14:00|FIL|1702376040|4.7260709006|4.7260709006|4.7225668184|4.7231127276
2023-12-12 10:15:00|FIL|1702376100|4.723487585|4.7273028366|4.7221980956|4.7273028366
2023-12-12 10:16:00|FIL|1702376160|4.727460076|4.7285644976|4.7253365499|4.7279489884
2023-12-12 10:17:00|FIL|1702376220|4.7284187621|4.7284187621|4.7220897839|4.722376904
2023-12-12 10:18:00|FIL|1702376280|4.7223518573|4.7223518573|4.7162103598|4.7162346847
2023-12-12 10:19:00|FIL|1702376340|4.7161466927|4.7197620831|4.7159298481|4.7181665678
2023-12-12 10:20:00|FIL|1702376400|4.717976667|4.7195202714|4.717944967|4.7187570156
2023-12-12 10:21:00|FIL|1702376460|4.7187896994|4.7276884341|4.7186036851|4.7266919213
2023-12-12 10:22:00|FIL|1702376520|4.7275263116|4.72999855|4.7275263116|4.727967731
2023-12-12 10:23:00|FIL|1702376580|4.7304048702|4.7308088094|4.7290280079|4.7290280079
2023-12-12 10:24:00|FIL|1702376640|4.7288854428|4.7288854428|4.726523438|4.7269804271
2023-12-12 10:25:00|FIL|1702376700|4.7268095505|4.7277391356|4.7259064631|4.7277391356
2023-12-12 10:26:00|FIL|1702376760|4.7278633157|4.7283853839|4.7239126405|4.7258729095
2023-12-12 10:27:00|FIL|1702376820|4.7267638942|4.7269748784|4.724750972|4.7263622475
2023-12-12 10:28:00|FIL|1702376880|4.7281694456|4.731816945|4.7280542093|4.7309696254
2023-12-12 10:29:00|FIL|1702376940|4.7323712228|4.7334299717|4.7316170989|4.7330335274
2023-12-12 10:30:00|FIL|1702377000|4.7330311317|4.7332302466|4.72517556|4.725365258
2023-12-12 10:31:00|FIL|1702377060|4.7253349708|4.7259828795|4.7234139056|4.7259806491
2023-12-12 10:32:00|FIL|1702377120|4.7277526526|4.7288844705|4.7246835228|4.7250357436
2023-12-12 10:33:00|FIL|1702377180|4.7251639343|4.7251770714|4.7230004102|4.7233790412
2023-12-12 10:34:00|FIL|1702377240|4.7232301888|4.7247819344|4.7200408711|4.7202067122
2023-12-12 10:35:00|FIL|1702377300|4.72020622|4.72020622|4.7163677693|4.7181237374
2023-12-12 10:36:00|FIL|1702377360|4.7181946684|4.7266344487|4.7174676181|4.7263180003
2023-12-12 10:37:00|FIL|1702377420|4.7261828919|4.7294765141|4.7255845396|4.72797653
2023-12-12 10:38:00|FIL|1702377480|4.7280002873|4.7294327727|4.7269926565|4.7290596082
2023-12-12 10:39:00|FIL|1702377540|4.7288953564|4.7288953564|4.7216789999|4.7216789999
2023-12-12 10:40:00|FIL|1702377600|4.7224707211|4.7272756327|4.7216609164|4.7272756327
2023-12-12 10:41:00|FIL|1702377660|4.7278419267|4.7319459071|4.7278419267|4.7312162883
2023-12-12 10:42:00|FIL|1702377720|4.731069185|4.7314946832|4.7291877759|4.7295285509
2023-12-12 10:43:00|FIL|1702377780|4.7298603453|4.7339371439|4.7298603453|4.7323527433
2023-12-12 10:44:00|FIL|1702377840|4.7322523077|4.734642272|4.732212404|4.732212404
2023-12-12 10:45:00|FIL|1702377900|4.7322999429|4.7332211061|4.7310974949|4.7332211061
2023-12-12 10:46:00|FIL|1702377960|4.7314059833|4.7357490851|4.7314059833|4.7342468686
2023-12-12 10:47:00|FIL|1702378020|4.7341416871|4.7364208787|4.7330361587|4.735598098
2023-12-12 10:48:00|FIL|1702378080|4.735557235|4.7360605138|4.7320490105|4.7320841319
2023-12-12 10:49:00|FIL|1702378140|4.7309968544|4.7315368051|4.7278521354|4.7291856534
2023-12-12 10:50:00|FIL|1702378200|4.7300387498|4.7309146318|4.7280958127|4.7284208059
2023-12-12 10:51:00|FIL|1702378260|4.7264865323|4.7313569246|4.7264767308|4.7305155737
2023-12-12 10:52:00|FIL|1702378320|4.7308309799|4.7348386058|4.7294797707|4.7348386058
2023-12-12 10:53:00|FIL|1702378380|4.7354909229|4.7356790975|4.7325459974|4.7347651019
2023-12-12 10:54:00|FIL|1702378440|4.7355821499|4.7364594148|4.7350720306|4.7358793516
2023-12-12 10:55:00|FIL|1702378500|4.7361737628|4.7373145141|4.7361737628|4.7370617231
2023-12-12 10:56:00|FIL|1702378560|4.7387529404|4.7394811264|4.7370951458|4.7394811264
2023-12-12 10:57:00|FIL|1702378620|4.7394817896|4.7430993287|4.7391113115|4.7410909623
2023-12-12 10:58:00|FIL|1702378680|4.7410826725|4.7415360196|4.7400438466|4.7410270765
2023-12-12 10:59:00|FIL|1702378740|4.7408961796|4.7440408884|4.7385159374|4.7394766027
2023-12-12 11:00:00|FIL|1702378800|4.7395640689|4.7425221461|4.7390605226|4.7425221461
2023-12-12 11:01:00|FIL|1702378860|4.742512661|4.7437259869|4.7389996331|4.7393695247
2023-12-12 11:02:00|FIL|1702378920|4.739257342|4.7413793391|4.7369281058|4.7386629086
2023-12-12 11:03:00|FIL|1702378980|4.7386625339|4.7386625339|4.7370103639|4.7372715597
2023-12-12 11:04:00|FIL|1702379040|4.737503344|4.737503344|4.7308830582|4.7315122417
2023-12-12 11:05:00|FIL|1702379100|4.7318389203|4.7372212317|4.730052407|4.7362588468
2023-12-12 11:06:00|FIL|1702379160|4.7372320127|4.7400275083|4.7365478765|4.7398007878
2023-12-12 11:07:00|FIL|1702379220|4.7372450137|4.7376045341|4.7346842864|4.7355574952
2023-12-12 11:08:00|FIL|1702379280|4.735809103|4.7376103156|4.7343577431|4.7375366343
2023-12-12 11:09:00|FIL|1702379340|4.7385405821|4.7399217515|4.7385264952|4.739043436
2023-12-12 11:10:00|FIL|1702379400|4.739171861|4.7414774992|4.737643262|4.737643262
2023-12-12 11:11:00|FIL|1702379460|4.7376038651|4.7376589012|4.7308403314|4.7309142946
2023-12-12 11:12:00|FIL|1702379520|4.7318459331|4.7343495632|4.7313653473|4.733618872
2023-12-12 11:13:00|FIL|1702379580|4.7318407817|4.732707711|4.7316672692|4.7319079283
2023-12-12 11:14:00|FIL|1702379640|4.731598663|4.7318369433|4.7298340741|4.7298340741
2023-12-12 11:15:00|FIL|1702379700|4.7295179067|4.7295179067|4.727221938|4.727221938
2023-12-12 11:16:00|FIL|1702379760|4.7271631695|4.7354286637|4.7259203577|4.7354286637
2023-12-12 11:17:00|FIL|1702379820|4.7354494614|4.7394788792|4.7345307553|4.7394788792
2023-12-12 11:18:00|FIL|1702379880|4.7393057228|4.7396244148|4.7356714206|4.7365660912
2023-12-12 11:19:00|FIL|1702379940|4.7366990045|4.7382109975|4.7331846665|4.7331846665
2023-12-12 11:20:00|FIL|1702380000|4.7330726503|4.7330726503|4.7272809873|4.7312817175
2023-12-12 11:21:00|FIL|1702380060|4.7314225851|4.7331585729|4.7310253683|4.7330171422
2023-12-12 11:22:00|FIL|1702380120|4.7330245602|4.7356291739|4.7327688436|4.7356291739
2023-12-12 11:23:00|FIL|1702380180|4.7351216235|4.7357562915|4.7339139314|4.7344890715
2023-12-12 11:24:00|FIL|1702380240|4.7341246893|4.735183126|4.7337222308|4.734383645
2023-12-12 11:25:00|FIL|1702380300|4.7343302504|4.7358473344|4.7337195125|4.7358473344
2023-12-12 11:26:00|FIL|1702380360|4.7368279498|4.7399358205|4.7368279498|4.7381571085
2023-12-12 11:27:00|FIL|1702380420|4.738229295|4.7383723614|4.734930874|4.7356826914
2023-12-12 11:28:00|FIL|1702380480|4.7362835627|4.7363699565|4.7330734228|4.7341345564
2023-12-12 11:29:00|FIL|1702380540|4.7341934208|4.7364070713|4.7341934208|4.7353225281
2023-12-12 11:30:00|FIL|1702380600|4.7349612614|4.7353279855|4.733773056|4.734671409
2023-12-12 11:31:00|FIL|1702380660|4.734799637|4.7351897079|4.7329586553|4.7330380791
2023-12-12 11:32:00|FIL|1702380720|4.7329596677|4.733518592|4.7283997228|4.7283997228
2023-12-12 11:33:00|FIL|1702380780|4.7273465658|4.7293704987|4.7258484324|4.7287021709
2023-12-12 11:34:00|FIL|1702380840|4.7284527783|4.7290982248|4.7213455255|4.7219673502
2023-12-12 11:35:00|FIL|1702380900|4.7215050658|4.7336645775|4.7215050658|4.7319701757
2023-12-12 11:36:00|FIL|1702380960|4.7318075169|4.7323082266|4.7236282548|4.7239269859
2023-12-12 11:37:00|FIL|1702381020|4.723128644|4.723432332|4.7167521018|4.7220661671
2023-12-12 11:38:00|FIL|1702381080|4.7219433813|4.722232762|4.7197823848|4.7212451424
2023-12-12 11:39:00|FIL|1702381140|4.7213905365|4.7235079912|4.7210996933|4.7224619287
2023-12-12 11:40:00|FIL|1702381200|4.7223240738|4.7226787932|4.7193344374|4.7201328448
2023-12-12 11:41:00|FIL|1702381260|4.7198113785|4.7198113785|4.716036221|4.7192271288
2023-12-12 11:42:00|FIL|1702381320|4.7191235498|4.7191235498|4.7127767436|4.7127984035
2023-12-12 11:43:00|FIL|1702381380|4.7127549628|4.7175610973|4.7127549628|4.7159823036
2023-12-12 11:44:00|FIL|1702381440|4.7168560475|4.7176936366|4.7143434694|4.7146663446
2023-12-12 11:45:00|FIL|1702381500|4.7144223769|4.7165670582|4.7135924955|4.7162762769
2023-12-12 11:46:00|FIL|1702381560|4.7162976352|4.7223730217|4.7162976352|4.7211703716
2023-12-12 11:47:00|FIL|1702381620|4.7218935565|4.7331240478|4.7218935565|4.7326581992
2023-12-12 11:48:00|FIL|1702381680|4.7324019572|4.734854443|4.7316589622|4.7322374917
2023-12-12 11:49:00|FIL|1702381740|4.7313308259|4.7315549537|4.7245023239|4.7245023239
2023-12-12 11:50:00|FIL|1702381800|4.7244557038|4.728181259|4.7239986642|4.7275291596
2023-12-12 11:51:00|FIL|1702381860|4.7284766202|4.7294009401|4.7258452846|4.7269372866
2023-12-12 11:52:00|FIL|1702381920|4.7269686021|4.7302832305|4.7269686021|4.7302832305
2023-12-12 11:53:00|FIL|1702381980|4.7301642931|4.7330748339|4.7298046327|4.7319949499
2023-12-12 11:54:00|FIL|1702382040|4.7332117746|4.7333005369|4.7318193395|4.7330771207
2023-12-12 11:55:00|FIL|1702382100|4.7336558817|4.7415677825|4.7336558817|4.7415677825
2023-12-12 11:56:00|FIL|1702382160|4.7419027449|4.7434574602|4.7380536323|4.7401676306
2023-12-12 11:57:00|FIL|1702382220|4.7396316344|4.7594813704|4.7395060018|4.7572010463
2023-12-12 11:58:00|FIL|1702382280|4.7580920375|4.758708259|4.7462156545|4.7533952681
2023-12-12 11:59:00|FIL|1702382340|4.7478366714|4.7478366714|4.7416809379|4.7416809379
2023-12-12 12:00:00|FIL|1702382400|4.7417281907|4.7417281907|4.7350355847|4.7351801764
2023-12-12 12:01:00|FIL|1702382460|4.7352320938|4.7411116095|4.7337714086|4.7409647465
2023-12-12 12:02:00|FIL|1702382520|4.741307613|4.7427357926|4.7344089772|4.7344089772
2023-12-12 12:03:00|FIL|1702382580|4.7343151131|4.7492084844|4.7328060913|4.7476047279
2023-12-12 12:04:00|FIL|1702382640|4.7474853706|4.7474853706|4.7359820924|4.7462596751
2023-12-12 12:05:00|FIL|1702382700|4.747239948|4.7546237296|4.747239948|4.752750995
2023-12-12 12:06:00|FIL|1702382760|4.7549622135|4.7601173843|4.7490243626|4.7590738045
2023-12-12 12:07:00|FIL|1702382820|4.7551105702|4.7551105702|4.7410492733|4.7452478283
2023-12-12 12:08:00|FIL|1702382880|4.7453441355|4.7455957154|4.739480742|4.739480742
2023-12-12 12:09:00|FIL|1702382940|4.739525612|4.7416886963|4.7213748845|4.7226382043
2023-12-12 12:10:00|FIL|1702383000|4.7230135792|4.7247004897|4.7209286128|4.723729134
2023-12-12 12:11:00|FIL|1702383060|4.7223421346|4.7252602277|4.7160894195|4.7160894195
2023-12-12 12:12:00|FIL|1702383120|4.7163751777|4.7163751777|4.7067504358|4.7067504358
2023-12-12 12:13:00|FIL|1702383180|4.7050516235|4.7050516235|4.6760688587|4.6767342138
2023-12-12 12:14:00|FIL|1702383240|4.6760053912|4.688138481|4.6760053912|4.6795065402
2023-12-12 12:15:00|FIL|1702383300|4.6792748134|4.6792748134|4.6726536428|4.6760180623
2023-12-12 12:16:00|FIL|1702383360|4.6751299724|4.6813767421|4.6740017141|4.6813063628
2023-12-12 12:17:00|FIL|1702383420|4.6813097698|4.6936855801|4.6798503103|4.6936855801
2023-12-12 12:18:00|FIL|1702383480|4.6943922121|4.7084924279|4.6943922121|4.7056065249
2023-12-12 12:19:00|FIL|1702383540|4.703238064|4.7065331051|4.6998544924|4.7041103187
2023-12-12 12:20:00|FIL|1702383600|4.7046408958|4.7093523924|4.7017364824|4.7093523924
2023-12-12 12:21:00|FIL|1702383660|4.7091511965|4.710189745|4.7008402241|4.7075425051
2023-12-12 12:22:00|FIL|1702383720|4.7081691449|4.7081691449|4.6984213752|4.6995222852
2023-12-12 12:23:00|FIL|1702383780|4.7005317795|4.7005809563|4.6966214853|4.6986701092
2023-12-12 12:24:00|FIL|1702383840|4.6971979666|4.6971979666|4.6909115528|4.6970928468
2023-12-12 12:25:00|FIL|1702383900|4.6964550169|4.7059777783|4.6961547304|4.7059733702
2023-12-12 12:26:00|FIL|1702383960|4.7065208619|4.7065405665|4.6980563701|4.6986544546
2023-12-12 12:27:00|FIL|1702384020|4.6998308023|4.7038659562|4.6998308023|4.7031867383
2023-12-12 12:28:00|FIL|1702384080|4.7032827082|4.7032827082|4.6937511431|4.6960736061
2023-12-12 12:29:00|FIL|1702384140|4.6946472163|4.6953879783|4.6916421262|4.6949232522
2023-12-12 12:30:00|FIL|1702384200|4.6962892539|4.6988030537|4.6949343446|4.6988030537
2023-12-12 12:31:00|FIL|1702384260|4.6991842577|4.7015810838|4.6985936216|4.7011853302
2023-12-12 12:32:00|FIL|1702384320|4.7011913528|4.7039984746|4.6983230086|4.7007554109
2023-12-12 12:33:00|FIL|1702384380|4.7023529044|4.7023529044|4.7003151419|4.7018885009
2023-12-12 12:34:00|FIL|1702384440|4.7015587075|4.7022959344|4.6882227182|4.6882227182
2023-12-12 12:35:00|FIL|1702384500|4.6884165646|4.6889039786|4.6844688659|4.6877180898
2023-12-12 12:36:00|FIL|1702384560|4.6879843299|4.69089153|4.6860351678|4.6866578611
2023-12-12 12:37:00|FIL|1702384620|4.6873681124|4.69053613|4.6861179018|4.6864499422
2023-12-12 12:38:00|FIL|1702384680|4.6863405254|4.6868096769|4.6846097226|4.6868087854
2023-12-12 12:39:00|FIL|1702384740|4.6864507028|4.6864507028|4.6804202146|4.6824283492
2023-12-12 12:40:00|FIL|1702384800|4.6834527678|4.6897704581|4.6834527678|4.6869283259
2023-12-12 12:41:00|FIL|1702384860|4.686869223|4.686869223|4.6813147149|4.6813147149
2023-12-12 12:42:00|FIL|1702384920|4.6820859361|4.6920596137|4.6820859361|4.6900537639
2023-12-12 12:43:00|FIL|1702384980|4.6887265976|4.6901157855|4.6855925028|4.6855925028
2023-12-12 12:44:00|FIL|1702385040|4.6849457922|4.6858817706|4.6809672658|4.6852287476
2023-12-12 12:45:00|FIL|1702385100|4.6846309894|4.6874172792|4.6837813491|4.6874172792
2023-12-12 12:46:00|FIL|1702385160|4.6877830781|4.7034978592|4.6877462949|4.7018345901
2023-12-12 12:47:00|FIL|1702385220|4.7019552856|4.7043128199|4.7017138276|4.7018180174
2023-12-12 12:48:00|FIL|1702385280|4.7017904868|4.7047271121|4.7007348633|4.7047271121
2023-12-12 12:49:00|FIL|1702385340|4.7044991799|4.7077150913|4.6988655814|4.7032375848
2023-12-12 12:50:00|FIL|1702385400|4.7043622232|4.709909374|4.7020131131|4.7098979116
2023-12-12 12:51:00|FIL|1702385460|4.7097906246|4.7118257908|4.7046378201|4.7055214291
2023-12-12 12:52:00|FIL|1702385520|4.706195173|4.7116227614|4.7058707383|4.7086646979
2023-12-12 12:53:00|FIL|1702385580|4.7087585452|4.7114445379|4.7087585452|4.710859023
2023-12-12 12:54:00|FIL|1702385640|4.7108807193|4.7128740941|4.7099838369|4.7120690088
2023-12-12 12:55:00|FIL|1702385700|4.7107341968|4.7114370771|4.7096180292|4.7098239205
2023-12-12 12:56:00|FIL|1702385760|4.7098435018|4.7117651973|4.7049130072|4.7060005173
2023-12-12 12:57:00|FIL|1702385820|4.7065358294|4.708963533|4.7063193697|4.7072693823
2023-12-12 12:58:00|FIL|1702385880|4.7072353106|4.7072353106|4.6985403472|4.6987825918
2023-12-12 12:59:00|FIL|1702385940|4.6985884948|4.7039067528|4.6984485928|4.7030944625
2023-12-12 13:00:00|FIL|1702386000|4.7019683415|4.7024951996|4.7000778647|4.7008889824
2023-12-12 13:01:00|FIL|1702386060|4.7020586346|4.7046427012|4.6975519049|4.6975519049
2023-12-12 13:02:00|FIL|1702386120|4.6977155901|4.7054967144|4.6964980024|4.7054401435
2023-12-12 13:03:00|FIL|1702386180|4.7064954896|4.7110635126|4.7058348813|4.7103132425
2023-12-12 13:04:00|FIL|1702386240|4.7102551202|4.7102551202|4.7018426288|4.702929028
2023-12-12 13:05:00|FIL|1702386300|4.7038137949|4.7059054503|4.7032177676|4.7043010061
2023-12-12 13:06:00|FIL|1702386360|4.7043887122|4.7053102219|4.7028769225|4.7030390728
2023-12-12 13:07:00|FIL|1702386420|4.7030578307|4.7067887852|4.7030578307|4.705496522
2023-12-12 13:08:00|FIL|1702386480|4.7068613935|4.7088993105|4.7064538496|4.7085189133
2023-12-12 13:09:00|FIL|1702386540|4.7089548314|4.7095551946|4.7059482013|4.7095551946
2023-12-12 13:10:00|FIL|1702386600|4.7095718919|4.7100573667|4.7084468375|4.7094656561
2023-12-12 13:11:00|FIL|1702386660|4.7096630049|4.7096630049|4.7057975286|4.7077791874
2023-12-12 13:12:00|FIL|1702386720|4.7076553353|4.708232707|4.7035280526|4.7036751272
2023-12-12 13:13:00|FIL|1702386780|4.7035295033|4.7035295033|4.6972049402|4.6972049402
2023-12-12 13:14:00|FIL|1702386840|4.6979535406|4.7009834638|4.6944104262|4.7003283528
2023-12-12 13:15:00|FIL|1702386900|4.7010542847|4.7012323902|4.6966758407|4.6968686893
2023-12-12 13:16:00|FIL|1702386960|4.6967281311|4.6977047088|4.6953356237|4.6963985157
2023-12-12 13:17:00|FIL|1702387020|4.6964727997|4.6964727997|4.6891388111|4.6918043078
2023-12-12 13:18:00|FIL|1702387080|4.6922126426|4.6922126426|4.6771911336|4.6771911336
2023-12-12 13:19:00|FIL|1702387140|4.6770518658|4.6793323001|4.6769558579|4.677759984
2023-12-12 13:20:00|FIL|1702387200|4.6780122397|4.6787152356|4.6743898049|4.6766176636
2023-12-12 13:21:00|FIL|1702387260|4.6772363871|4.6998864314|4.6710121461|4.6992805676
2023-12-12 13:22:00|FIL|1702387320|4.6997453096|4.7004207392|4.6919954079|4.6919954079
2023-12-12 13:23:00|FIL|1702387380|4.6907201015|4.6918554229|4.6874775853|4.6897909292
2023-12-12 13:24:00|FIL|1702387440|4.6890190551|4.6929376391|4.6885478404|4.6908569652
2023-12-12 13:25:00|FIL|1702387500|4.6915597943|4.6936094871|4.6914037049|4.6923240312
2023-12-12 13:26:00|FIL|1702387560|4.691292226|4.691292226|4.6871885692|4.687192193
2023-12-12 13:27:00|FIL|1702387620|4.6871027483|4.6957111069|4.6867175222|4.694571857
2023-12-12 13:28:00|FIL|1702387680|4.6959084256|4.7021667894|4.6959084256|4.6986267547
2023-12-12 13:29:00|FIL|1702387740|4.6990152448|4.6992640845|4.6969159163|4.6987716512
2023-12-12 13:30:00|FIL|1702387800|4.7001051584|4.7101661939|4.7001051584|4.7074632598
2023-12-12 13:31:00|FIL|1702387860|4.7071010423|4.7161410494|4.7032628465|4.7141194864
2023-12-12 13:32:00|FIL|1702387920|4.7143163235|4.7402240397|4.7143163235|4.7390439773
2023-12-12 13:33:00|FIL|1702387980|4.7393876506|4.7400848282|4.7123357841|4.7226248298
2023-12-12 13:34:00|FIL|1702388040|4.7240383898|4.7260896794|4.7180110492|4.7188349483
2023-12-12 13:35:00|FIL|1702388100|4.7199281295|4.7236347113|4.7004184367|4.7236347113
2023-12-12 13:36:00|FIL|1702388160|4.7228193477|4.7249532002|4.7168576674|4.7248132117
2023-12-12 13:37:00|FIL|1702388220|4.7257922093|4.7343720299|4.7257922093|4.7343720299
2023-12-12 13:38:00|FIL|1702388280|4.7343343875|4.7366930327|4.7331310647|4.7340212808
2023-12-12 13:39:00|FIL|1702388340|4.7345275627|4.7345275627|4.7279473592|4.7313347513
2023-12-12 13:40:00|FIL|1702388400|4.7330711722|4.7357973101|4.7323461202|4.7330655149
2023-12-12 13:41:00|FIL|1702388460|4.7329382776|4.7346388725|4.7245123349|4.7284166954
2023-12-12 13:42:00|FIL|1702388520|4.7305242701|4.7382063898|4.7305242701|4.7369762769
2023-12-12 13:43:00|FIL|1702388580|4.7377622339|4.7447027812|4.7377622339|4.7443876539
2023-12-12 13:44:00|FIL|1702388640|4.7442176519|4.745611004|4.7401873152|4.7414567955
2023-12-12 13:45:00|FIL|1702388700|4.7417079369|4.7447118091|4.7397931404|4.7397931404
2023-12-12 13:46:00|FIL|1702388760|4.7399694865|4.7404716239|4.7358785561|4.7394379044
2023-12-12 13:47:00|FIL|1702388820|4.7391121726|4.7397537753|4.7275539126|4.7275539126
2023-12-12 13:48:00|FIL|1702388880|4.7274046244|4.7300963446|4.7204290532|4.7216860457
2023-12-12 13:49:00|FIL|1702388940|4.7229864298|4.7240556882|4.719272942|4.7232079561
2023-12-12 13:50:00|FIL|1702389000|4.7235443306|4.7262525269|4.7215065201|4.7262525269
2023-12-12 13:51:00|FIL|1702389060|4.7281366143|4.7433555544|4.7281366143|4.7427905507
2023-12-12 13:52:00|FIL|1702389120|4.7415834155|4.7448363007|4.7360106148|4.7360963985
2023-12-12 13:53:00|FIL|1702389180|4.7353722365|4.7378629253|4.729489315|4.7296657018
2023-12-12 13:54:00|FIL|1702389240|4.7300370337|4.733731772|4.7254939962|4.7271114157
2023-12-12 13:55:00|FIL|1702389300|4.7290519514|4.7297446571|4.7216440561|4.7224259995
2023-12-12 13:56:00|FIL|1702389360|4.7229738611|4.7251505357|4.719292731|4.719292731
2023-12-12 13:57:00|FIL|1702389420|4.7194085927|4.7283902959|4.719275886|4.7283902959
2023-12-12 13:58:00|FIL|1702389480|4.7293316163|4.7323305163|4.7273808023|4.7283027937
2023-12-12 13:59:00|FIL|1702389540|4.7276515463|4.7277067654|4.7254158752|4.7260353614
2023-12-12 14:00:00|FIL|1702389600|4.7261861374|4.7291046649|4.7246602967|4.7288030787
2023-12-12 14:01:00|FIL|1702389660|4.7292599411|4.7350519317|4.7273238629|4.7319608583
2023-12-12 14:02:00|FIL|1702389720|4.7314631289|4.7332800255|4.7307927845|4.7319446961
2023-12-12 14:03:00|FIL|1702389780|4.7315758875|4.7317527177|4.7219732263|4.7240820919
2023-12-12 14:04:00|FIL|1702389840|4.7247432067|4.7248397988|4.7199190342|4.7203315875
2023-12-12 14:05:00|FIL|1702389900|4.7207528614|4.7230972741|4.7184259395|4.7226707894
2023-12-12 14:06:00|FIL|1702389960|4.7247298215|4.7305598977|4.7247298215|4.7298061107
2023-12-12 14:07:00|FIL|1702390020|4.7310631922|4.7310631922|4.722198261|4.7245717799
2023-12-12 14:08:00|FIL|1702390080|4.7243050032|4.7279765608|4.7226378986|4.7279765608
2023-12-12 14:09:00|FIL|1702390140|4.7278208931|4.7307817998|4.7273251141|4.7301534306
2023-12-12 14:10:00|FIL|1702390200|4.7309816212|4.7324444602|4.7309816212|4.7320786285
2023-12-12 14:11:00|FIL|1702390260|4.7311871598|4.7356696044|4.7311871598|4.7351316004
2023-12-12 14:12:00|FIL|1702390320|4.7348271195|4.7354652687|4.7291603845|4.7313058415
2023-12-12 14:13:00|FIL|1702390380|4.7317351845|4.7317351845|4.722826266|4.7235018644
2023-12-12 14:14:00|FIL|1702390440|4.722657627|4.7231070091|4.7175353804|4.718174149
2023-12-12 14:15:00|FIL|1702390500|4.718208316|4.718208316|4.7049982408|4.7049982408
2023-12-12 14:16:00|FIL|1702390560|4.704463418|4.7122005283|4.7042182375|4.7105860783
2023-12-12 14:17:00|FIL|1702390620|4.7084989628|4.7101747037|4.7064947606|4.7092612036
2023-12-12 14:18:00|FIL|1702390680|4.712335209|4.7191440894|4.7094164279|4.7191440894
2023-12-12 14:19:00|FIL|1702390740|4.7193612413|4.7331133378|4.7193612413|4.7327847071
2023-12-12 14:20:00|FIL|1702390800|4.7310779998|4.7317936739|4.7204858523|4.7204858523
2023-12-12 14:21:00|FIL|1702390860|4.7217700272|4.7242166846|4.7210568021|4.7223011472
2023-12-12 14:22:00|FIL|1702390920|4.7215618372|4.7247108351|4.7207354378|4.7247108351
2023-12-12 14:23:00|FIL|1702390980|4.7247260928|4.7254573698|4.7170229563|4.7176855626
2023-12-12 14:24:00|FIL|1702391040|4.7178893339|4.7219654835|4.7178893339|4.7216523904
2023-12-12 14:25:00|FIL|1702391100|4.7211996175|4.721932866|4.7178725642|4.721932866
2023-12-12 14:26:00|FIL|1702391160|4.7217175948|4.7308899227|4.7217175948|4.7308899227
2023-12-12 14:27:00|FIL|1702391220|4.732206106|4.7356532108|4.7308545514|4.7343417988
2023-12-12 14:28:00|FIL|1702391280|4.7334882103|4.7357549352|4.7301389163|4.730725395
2023-12-12 14:29:00|FIL|1702391340|4.7304073199|4.7345374799|4.7285388349|4.7285388349
2023-12-12 14:30:00|FIL|1702391400|4.7286983475|4.730850314|4.7267625401|4.7282550428
2023-12-12 14:31:00|FIL|1702391460|4.7288839452|4.7356975633|4.7287135742|4.7355817242
2023-12-12 14:32:00|FIL|1702391520|4.7355067346|4.7425047003|4.7355067346|4.741829699
2023-12-12 14:33:00|FIL|1702391580|4.7419097291|4.7448475193|4.7417050421|4.7422718441
2023-12-12 14:34:00|FIL|1702391640|4.7421354248|4.7447116918|4.740762772|4.7435555321
2023-12-12 14:35:00|FIL|1702391700|4.7435667782|4.7460257929|4.743438205|4.7450765795
2023-12-12 14:36:00|FIL|1702391760|4.7436625453|4.7438342989|4.7270968335|4.7278017574
2023-12-12 14:37:00|FIL|1702391820|4.7270595091|4.7270595091|4.7154349704|4.7212787274
2023-12-12 14:38:00|FIL|1702391880|4.7218850139|4.7220581703|4.7156732919|4.7160285783
2023-12-12 14:39:00|FIL|1702391940|4.7162271369|4.7252781577|4.7158282795|4.7252093687
2023-12-12 14:40:00|FIL|1702392000|4.725075596|4.7269391698|4.7217113841|4.7217113841
2023-12-12 14:41:00|FIL|1702392060|4.7181480209|4.7190914286|4.7139718439|4.7188422352
2023-12-12 14:42:00|FIL|1702392120|4.7191426829|4.7242480009|4.7191426829|4.7201339547
2023-12-12 14:43:00|FIL|1702392180|4.719813242|4.7222621635|4.7149853581|4.7195197698
2023-12-12 14:44:00|FIL|1702392240|4.7193693524|4.7219339204|4.7188670245|4.7218239194
2023-12-12 14:45:00|FIL|1702392300|4.7214029622|4.7309951176|4.7214029622|4.7304347307
2023-12-12 14:46:00|FIL|1702392360|4.7322521625|4.7429133898|4.721304941|4.7421471033
2023-12-12 14:47:00|FIL|1702392420|4.7421964189|4.7421964189|4.716935288|4.716935288
2023-12-12 14:48:00|FIL|1702392480|4.7219543636|4.7312293261|4.7198634441|4.7310812979
2023-12-12 14:49:00|FIL|1702392540|4.7319520074|4.7323088244|4.7216653369|4.7220387633
2023-12-12 14:50:00|FIL|1702392600|4.7220940101|4.7262651333|4.7210015778|4.7255558439
2023-12-12 14:51:00|FIL|1702392660|4.725066505|4.72525406|4.7149694194|4.7241709716
2023-12-12 14:52:00|FIL|1702392720|4.7237330765|4.7237330765|4.7107759723|4.7107759723
2023-12-12 14:53:00|FIL|1702392780|4.7118227313|4.7131465336|4.7014420356|4.7060870775
2023-12-12 14:54:00|FIL|1702392840|4.707758893|4.7115231821|4.7064288874|4.707595854
2023-12-12 14:55:00|FIL|1702392900|4.7074702935|4.7082695677|4.7059620454|4.7066331194
2023-12-12 14:56:00|FIL|1702392960|4.7067323635|4.7071226915|4.6968928134|4.6968928134
2023-12-12 14:57:00|FIL|1702393020|4.6954475892|4.6954475892|4.6796946596|4.6850753595
2023-12-12 14:58:00|FIL|1702393080|4.6889184351|4.7079892758|4.6889184351|4.7079892758
2023-12-12 14:59:00|FIL|1702393140|4.7106252505|4.7117236479|4.7060317958|4.7108411453
2023-12-12 15:00:00|FIL|1702393200|4.7108486008|4.7108486008|4.70677316|4.7081447281
2023-12-12 15:01:00|FIL|1702393260|4.7074143685|4.7077886239|4.6993245534|4.7026233903
2023-12-12 15:02:00|FIL|1702393320|4.7029486013|4.7057364097|4.7013326497|4.7052046525
2023-12-12 15:03:00|FIL|1702393380|4.7050412548|4.7152362226|4.7050412548|4.7152362226
2023-12-12 15:04:00|FIL|1702393440|4.715555148|4.7169280327|4.7149581766|4.7150363709
2023-12-12 15:05:00|FIL|1702393500|4.7150040815|4.715372146|4.7024788837|4.7024788837
2023-12-12 15:06:00|FIL|1702393560|4.7024106529|4.7024106529|4.6879177113|4.700041576
2023-12-12 15:07:00|FIL|1702393620|4.7000835981|4.7003077719|4.6933939246|4.6987246166
2023-12-12 15:08:00|FIL|1702393680|4.6984385029|4.7084168989|4.6984385029|4.7063954456
2023-12-12 15:09:00|FIL|1702393740|4.7062630659|4.709274322|4.7041807443|4.7041807443
2023-12-12 15:10:00|FIL|1702393800|4.7041146871|4.7084560143|4.7041146871|4.7049053807
2023-12-12 15:11:00|FIL|1702393860|4.7044163296|4.7049577043|4.6917630522|4.6960511691
2023-12-12 15:12:00|FIL|1702393920|4.6946868922|4.6953485584|4.6907030744|4.6907030744
2023-12-12 15:13:00|FIL|1702393980|4.6902811424|4.6902811424|4.6865142548|4.6901821449
2023-12-12 15:14:00|FIL|1702394040|4.6899189929|4.6925432944|4.6872988452|4.6899559211
2023-12-12 15:15:00|FIL|1702394100|4.6902882169|4.6910224646|4.687995113|4.6882572862
2023-12-12 15:16:00|FIL|1702394160|4.6875745021|4.6904182292|4.6782710504|4.6782710504
2023-12-12 15:17:00|FIL|1702394220|4.6781609838|4.6796708618|4.6675697156|4.6710367413
2023-12-12 15:18:00|FIL|1702394280|4.6726873269|4.6762036716|4.6550881959|4.6568919444
2023-12-12 15:19:00|FIL|1702394340|4.6601522856|4.6701404278|4.6579399679|4.6653445712
2023-12-12 15:20:00|FIL|1702394400|4.6650506605|4.6717646683|4.6650506605|4.6707574088
2023-12-12 15:21:00|FIL|1702394460|4.6705402098|4.6732128514|4.6519499416|4.6554961855
2023-12-12 15:22:00|FIL|1702394520|4.6552317242|4.6554863018|4.6392851115|4.6392851115
2023-12-12 15:23:00|FIL|1702394580|4.6413953976|4.6445363894|4.6318432256|4.6356102821
2023-12-12 15:24:00|FIL|1702394640|4.6332733824|4.63343081|4.6122526397|4.6303239064
2023-12-12 15:25:00|FIL|1702394700|4.6258199445|4.6274425535|4.6155353188|4.6176022338
2023-12-12 15:26:00|FIL|1702394760|4.617744531|4.6283865808|4.617255691|4.6257470908
2023-12-12 15:27:00|FIL|1702394820|4.6245022094|4.6335393584|4.6031118956|4.6031118956
2023-12-12 15:28:00|FIL|1702394880|4.601959443|4.6259153228|4.6003430425|4.6188141668
2023-12-12 15:29:00|FIL|1702394940|4.6171166538|4.6196063678|4.6109492328|4.6122362112
2023-12-12 15:30:00|FIL|1702395000|4.6122993471|4.6222410953|4.6091477528|4.6116953305
2023-12-12 15:31:00|FIL|1702395060|4.6108793723|4.6334106128|4.6078048008|4.6334106128
2023-12-12 15:32:00|FIL|1702395120|4.6339647673|4.6426695486|4.6320606218|4.6426695486
2023-12-12 15:33:00|FIL|1702395180|4.6407648461|4.6535137452|4.6405107678|4.6529711924
2023-12-12 15:34:00|FIL|1702395240|4.6529779748|4.6544188678|4.6499198689|4.6532029991
2023-12-12 15:35:00|FIL|1702395300|4.6548733032|4.6613743422|4.6512597144|4.6613743422
2023-12-12 15:36:00|FIL|1702395360|4.6623466264|4.6632744886|4.6569987906|4.6569987906
2023-12-12 15:37:00|FIL|1702395420|4.6549959173|4.6639147895|4.6528231164|4.6546476063
2023-12-12 15:38:00|FIL|1702395480|4.6563397002|4.6610091937|4.6561875877|4.6594412276
2023-12-12 15:39:00|FIL|1702395540|4.6589920273|4.6626068762|4.6588335457|4.6624446069
2023-12-12 15:40:00|FIL|1702395600|4.6615402779|4.6665913405|4.6612634333|4.666296589
2023-12-12 15:41:00|FIL|1702395660|4.6652593305|4.6677419358|4.663072219|4.6672664136
2023-12-12 15:42:00|FIL|1702395720|4.6672759728|4.6712998681|4.6672759728|4.6705640134
2023-12-12 15:43:00|FIL|1702395780|4.6709920455|4.6795381547|4.6709920455|4.6750873423
2023-12-12 15:44:00|FIL|1702395840|4.6750539449|4.6750539449|4.664770792|4.6668405889
2023-12-12 15:45:00|FIL|1702395900|4.6668640186|4.6674314053|4.6632997432|4.6649422766
2023-12-12 15:46:00|FIL|1702395960|4.6649758797|4.6684093758|4.664176983|4.6674957714
2023-12-12 15:47:00|FIL|1702396020|4.6679540611|4.6708147131|4.6621931108|4.6672646783
2023-12-12 15:48:00|FIL|1702396080|4.6673695556|4.6678500813|4.6598980106|4.6622793746
2023-12-12 15:49:00|FIL|1702396140|4.6612290298|4.6614527855|4.6583431568|4.6583431568
2023-12-12 15:50:00|FIL|1702396200|4.658142664|4.658142664|4.6558313006|4.6561846032
2023-12-12 15:51:00|FIL|1702396260|4.6559897754|4.6559897754|4.6474970604|4.6474970604
2023-12-12 15:52:00|FIL|1702396320|4.6482482534|4.6498772333|4.6470173837|4.6498772333
2023-12-12 15:53:00|FIL|1702396380|4.6499884781|4.6499884781|4.6409534895|4.6420990848
2023-12-12 15:54:00|FIL|1702396440|4.6440962387|4.6440962387|4.634533006|4.6366475117
2023-12-12 15:55:00|FIL|1702396500|4.6367526184|4.6367526184|4.6322511871|4.633303281
2023-12-12 15:56:00|FIL|1702396560|4.6335050519|4.6440600335|4.6329866173|4.6431661389
2023-12-12 15:57:00|FIL|1702396620|4.643321734|4.653653452|4.643321734|4.6511881495
2023-12-12 15:58:00|FIL|1702396680|4.6511870506|4.6523227203|4.6469693099|4.6469693099
2023-12-12 15:59:00|FIL|1702396740|4.6474637871|4.6474784591|4.644933055|4.6474419098
2023-12-12 16:00:00|FIL|1702396800|4.6479040904|4.6494757411|4.6478172826|4.648226264
2023-12-12 16:01:00|FIL|1702396860|4.6490772214|4.6490772214|4.6449041372|4.6449041372
2023-12-12 16:02:00|FIL|1702396920|4.6456848292|4.6487863542|4.6453969603|4.6462596555
2023-12-12 16:03:00|FIL|1702396980|4.646351467|4.646351467|4.6384546438|4.6441132658
2023-12-12 16:04:00|FIL|1702397040|4.6439802802|4.6543815565|4.6430719007|4.6543204855
2023-12-12 16:05:00|FIL|1702397100|4.654178254|4.6583722079|4.654037717|4.6560038563
2023-12-12 16:06:00|FIL|1702397160|4.6506621946|4.6523176836|4.6425618734|4.6438132965
2023-12-12 16:07:00|FIL|1702397220|4.6412356961|4.6413043096|4.6383042171|4.6401961447
2023-12-12 16:08:00|FIL|1702397280|4.641887914|4.6430738081|4.6365654625|4.6365654625
2023-12-12 16:09:00|FIL|1702397340|4.6368438259|4.6391092799|4.6347424685|4.6357576127
2023-12-12 16:10:00|FIL|1702397400|4.6357568447|4.6382821592|4.6331677162|4.6347656987
2023-12-12 16:11:00|FIL|1702397460|4.6351140741|4.635909608|4.6219512352|4.6251891516
2023-12-12 16:12:00|FIL|1702397520|4.6242191817|4.6323026875|4.6223250507|4.631781133
2023-12-12 16:13:00|FIL|1702397580|4.628425441|4.6291540159|4.6221710439|4.6225497971
2023-12-12 16:14:00|FIL|1702397640|4.6222847306|4.6252178488|4.6205695617|4.6250592773
2023-12-12 16:15:00|FIL|1702397700|4.6244417844|4.6286739035|4.6241012272|4.6268151629
2023-12-12 16:16:00|FIL|1702397760|4.6268533015|4.629481241|4.6235006844|4.6235006844
2023-12-12 16:17:00|FIL|1702397820|4.6232165141|4.6325719391|4.6208840864|4.6303749146
2023-12-12 16:18:00|FIL|1702397880|4.6296765415|4.6359404877|4.6296765415|4.6336642468
2023-12-12 16:19:00|FIL|1702397940|4.6341146297|4.6341178542|4.6118283129|4.6157000825
2023-12-12 16:20:00|FIL|1702398000|4.6180523818|4.620350964|4.6145279462|4.6169103913
2023-12-12 16:21:00|FIL|1702398060|4.6159818744|4.6173228449|4.6132213389|4.6138091267
2023-12-12 16:22:00|FIL|1702398120|4.6094472524|4.620215494|4.6075824264|4.620215494
2023-12-12 16:23:00|FIL|1702398180|4.6195677275|4.6305986622|4.6195677275|4.6296802748
2023-12-12 16:24:00|FIL|1702398240|4.6298949631|4.6372079761|4.6298949631|4.6353014415
2023-12-12 16:25:00|FIL|1702398300|4.6345947559|4.6362995557|4.6327121869|4.6337214672
2023-12-12 16:26:00|FIL|1702398360|4.6336992546|4.6348933866|4.6308002003|4.632566244
2023-12-12 16:27:00|FIL|1702398420|4.6290703951|4.6339542163|4.6290703951|4.6338283998
2023-12-12 16:28:00|FIL|1702398480|4.6335994558|4.6413038421|4.6335994558|4.6413038421
2023-12-12 16:29:00|FIL|1702398540|4.6417227362|4.6428512132|4.6410843775|4.6420134526
2023-12-12 16:30:00|FIL|1702398600|4.6417413409|4.6417413409|4.6382777349|4.6382777349
2023-12-12 16:31:00|FIL|1702398660|4.6383497402|4.6383497402|4.6312410022|4.6378984145
2023-12-12 16:32:00|FIL|1702398720|4.6380140552|4.6427878027|4.6380140552|4.6407809134
2023-12-12 16:33:00|FIL|1702398780|4.6414578726|4.6471230769|4.6414351086|4.6471230769
2023-12-12 16:34:00|FIL|1702398840|4.6490754558|4.6524287787|4.6490754558|4.6524287787
2023-12-12 16:35:00|FIL|1702398900|4.6524073997|4.6529310674|4.6500737355|4.6508394548
2023-12-12 16:36:00|FIL|1702398960|4.6498883845|4.6498883845|4.6416008652|4.6441926611
2023-12-12 16:37:00|FIL|1702399020|4.6439042906|4.6484132497|4.6415437662|4.6428202914
2023-12-12 16:38:00|FIL|1702399080|4.6422981395|4.6436076052|4.6317992955|4.6317992955
2023-12-12 16:39:00|FIL|1702399140|4.6317039352|4.6332437231|4.6250976609|4.6254963883
2023-12-12 16:40:00|FIL|1702399200|4.6251138773|4.6256160142|4.6202334151|4.6220351609
2023-12-12 16:41:00|FIL|1702399260|4.6224074906|4.6235202329|4.6190554581|4.6191412578
2023-12-12 16:42:00|FIL|1702399320|4.6194480051|4.6229952262|4.6161506118|4.6164523384
2023-12-12 16:43:00|FIL|1702399380|4.6159915827|4.6262939522|4.6159915827|4.6262939522
2023-12-12 16:44:00|FIL|1702399440|4.6259750524|4.6263016433|4.6203581031|4.621012626
2023-12-12 16:45:00|FIL|1702399500|4.6198733749|4.6219381695|4.6186960284|4.6216502874
2023-12-12 16:46:00|FIL|1702399560|4.6217653276|4.6265492382|4.6217653276|4.6265492382
2023-12-12 16:47:00|FIL|1702399620|4.6273581834|4.6290225162|4.6211657962|4.6225971245
2023-12-12 16:48:00|FIL|1702399680|4.622609965|4.627272484|4.6214164394|4.6214164394
2023-12-12 16:49:00|FIL|1702399740|4.6199509081|4.6209841819|4.60954146|4.60954146
2023-12-12 16:50:00|FIL|1702399800|4.6089293472|4.6128778614|4.6088215917|4.6095978675
2023-12-12 16:51:00|FIL|1702399860|4.6091970029|4.6139587325|4.608236388|4.6124922654
2023-12-12 16:52:00|FIL|1702399920|4.6119884883|4.6186037726|4.6080296208|4.6173247248
2023-12-12 16:53:00|FIL|1702399980|4.6195051238|4.6221374461|4.617904791|4.6208496173
2023-12-12 16:54:00|FIL|1702400040|4.6200978773|4.6242455652|4.6196515829|4.6238085154
2023-12-12 16:55:00|FIL|1702400100|4.6238284128|4.6242975692|4.6199206978|4.6199206978
2023-12-12 16:56:00|FIL|1702400160|4.6202055765|4.6207566166|4.6158320526|4.6158320526
2023-12-12 16:57:00|FIL|1702400220|4.6163872796|4.6176814342|4.6157541799|4.6176009594
2023-12-12 16:58:00|FIL|1702400280|4.6174631573|4.6202217395|4.6152120905|4.6159644561
2023-12-12 16:59:00|FIL|1702400340|4.6159663493|4.6184071063|4.6156024664|4.6181480029
2023-12-12 17:00:00|FIL|1702400400|4.6182707403|4.6213593902|4.6174583739|4.6204713786
2023-12-12 17:01:00|FIL|1702400460|4.6210487074|4.6211531671|4.6088884996|4.6093484373
2023-12-12 17:02:00|FIL|1702400520|4.6133335787|4.617794745|4.607910575|4.607910575
2023-12-12 17:03:00|FIL|1702400580|4.6080261581|4.6121101919|4.606923082|4.6077706007
2023-12-12 17:04:00|FIL|1702400640|4.6073778192|4.6075946146|4.6017052761|4.6017052761
2023-12-12 17:05:00|FIL|1702400700|4.6017737986|4.6096502767|4.6017737986|4.6076035148
2023-12-12 17:06:00|FIL|1702400760|4.6065382509|4.6094813743|4.6063103938|4.6094813743
2023-12-12 17:07:00|FIL|1702400820|4.6093062331|4.6095394473|4.599751258|4.599751258
2023-12-12 17:08:00|FIL|1702400880|4.5997852331|4.6003016449|4.5898561056|4.5898561056
2023-12-12 17:09:00|FIL|1702400940|4.5884113278|4.593616689|4.5871100039|4.5890490675
2023-12-12 17:10:00|FIL|1702401000|4.5891547009|4.5923005199|4.5885997203|4.5910383402
2023-12-12 17:11:00|FIL|1702401060|4.5910318344|4.5910609147|4.5809503967|4.582054534
2023-12-12 17:12:00|FIL|1702401120|4.5837167943|4.5847311515|4.5755142333|4.5756353616
2023-12-12 17:13:00|FIL|1702401180|4.5768066448|4.5827222174|4.5645623967|4.5700243468
2023-12-12 17:14:00|FIL|1702401240|4.5714590002|4.5835198394|4.5714590002|4.5824475776
2023-12-12 17:15:00|FIL|1702401300|4.5810417757|4.5810417757|4.5700886494|4.5736801115
2023-12-12 17:16:00|FIL|1702401360|4.5735696225|4.575385828|4.5689987139|4.575385828
2023-12-12 17:17:00|FIL|1702401420|4.5756707511|4.5811223301|4.5755733216|4.5811223301
2023-12-12 17:18:00|FIL|1702401480|4.5806601774|4.5870804346|4.5806601774|4.5822261596
2023-12-12 17:19:00|FIL|1702401540|4.5835479567|4.5836902006|4.5790103291|4.581530005
2023-12-12 17:20:00|FIL|1702401600|4.5815715539|4.5854753313|4.5815155853|4.5854753313
2023-12-12 17:21:00|FIL|1702401660|4.5845403108|4.5845403108|4.5756334394|4.5800710065
2023-12-12 17:22:00|FIL|1702401720|4.5802559911|4.5802559911|4.570072731|4.5722737682
2023-12-12 17:23:00|FIL|1702401780|4.5709921598|4.5721288356|4.5647498727|4.5667220904
2023-12-12 17:24:00|FIL|1702401840|4.5675942188|4.5675942188|4.5557683362|4.5557683362
2023-12-12 17:25:00|FIL|1702401900|4.5572126146|4.5590338471|4.5527040185|4.5533366741
2023-12-12 17:26:00|FIL|1702401960|4.5531026641|4.5601688971|4.5516098192|4.5598504158
2023-12-12 17:27:00|FIL|1702402020|4.5605415399|4.5614534816|4.5457880985|4.5470093969
2023-12-12 17:28:00|FIL|1702402080|4.5473243662|4.5547235084|4.5466520759|4.5497981006
2023-12-12 17:29:00|FIL|1702402140|4.5498414103|4.5506300771|4.5461982281|4.5501969497
2023-12-12 17:30:00|FIL|1702402200|4.5502708948|4.557056073|4.5482872898|4.5482872898
2023-12-12 17:31:00|FIL|1702402260|4.5476188227|4.5602471596|4.5476188227|4.5602471596
2023-12-12 17:32:00|FIL|1702402320|4.5578657712|4.5608098878|4.5539730048|4.5539730048
2023-12-12 17:33:00|FIL|1702402380|4.5532782604|4.5593249827|4.5431188893|4.5438502453
2023-12-12 17:34:00|FIL|1702402440|4.5441581673|4.5456831235|4.5328501707|4.5337399414
2023-12-12 17:35:00|FIL|1702402500|4.5344051697|4.5368552884|4.5224353736|4.5242284817
2023-12-12 17:36:00|FIL|1702402560|4.5248254474|4.5355633801|4.5248254474|4.5330814267
2023-12-12 17:37:00|FIL|1702402620|4.5332442766|4.5475949306|4.5332442766|4.5423422777
2023-12-12 17:38:00|FIL|1702402680|4.5426894378|4.5471694185|4.5394851781|4.546682722
2023-12-12 17:39:00|FIL|1702402740|4.5467436309|4.5477050386|4.5435361877|4.5464986253
2023-12-12 17:40:00|FIL|1702402800|4.5476034978|4.5484701329|4.5433905263|4.5437865411
2023-12-12 17:41:00|FIL|1702402860|4.5438546061|4.5487948872|4.5424932891|4.5487567877
2023-12-12 17:42:00|FIL|1702402920|4.5492527291|4.557992023|4.5491475778|4.5561217416
2023-12-12 17:43:00|FIL|1702402980|4.5568108847|4.5597630435|4.5554209123|4.5581251108
2023-12-12 17:44:00|FIL|1702403040|4.5581738211|4.5591073668|4.557963896|4.5584789331
2023-12-12 17:45:00|FIL|1702403100|4.5580426683|4.5583873855|4.5524794552|4.5528366378
2023-12-12 17:46:00|FIL|1702403160|4.5536559379|4.5550710986|4.5486996298|4.5507186119
2023-12-12 17:47:00|FIL|1702403220|4.5493859596|4.5511151712|4.5444877767|4.5452730134
2023-12-12 17:48:00|FIL|1702403280|4.5450206938|4.5531582202|4.5443887401|4.5528353087
2023-12-12 17:49:00|FIL|1702403340|4.5529193304|4.5628264561|4.5529193304|4.5599486468
2023-12-12 17:50:00|FIL|1702403400|4.5591237543|4.5632252749|4.5575059578|4.5628063426
2023-12-12 17:51:00|FIL|1702403460|4.5612879489|4.5635600771|4.5529247658|4.5529247658
2023-12-12 17:52:00|FIL|1702403520|4.5539339144|4.5550721472|4.5475344333|4.5475344333
2023-12-12 17:53:00|FIL|1702403580|4.5481039574|4.553563376|4.5481039574|4.5513979449
2023-12-12 17:54:00|FIL|1702403640|4.5523046013|4.5559854687|4.550405476|4.5506662461
2023-12-12 17:55:00|FIL|1702403700|4.5518491385|4.555731651|4.5483299198|4.5484420287
2023-12-12 17:56:00|FIL|1702403760|4.5485213166|4.5497379632|4.539933555|4.5492003702
2023-12-12 17:57:00|FIL|1702403820|4.5494859398|4.556798953|4.5490560416|4.5515997551
2023-12-12 17:58:00|FIL|1702403880|4.5515887949|4.5533880067|4.5486855336|4.5486855336
2023-12-12 17:59:00|FIL|1702403940|4.5484072266|4.5518657749|4.5436371483|4.5449315594
2023-12-12 18:00:00|FIL|1702404000|4.5447282999|4.5451953262|4.540512135|4.541049168
2023-12-12 18:01:00|FIL|1702404060|4.5409399689|4.5470388439|4.5380974663|4.5440627929
2023-12-12 18:02:00|FIL|1702404120|4.5439920077|4.5510178324|4.5439920077|4.5510178324
2023-12-12 18:03:00|FIL|1702404180|4.5512767918|4.5552159548|4.5511337536|4.5552159548
2023-12-12 18:04:00|FIL|1702404240|4.5548845478|4.5647207672|4.5548845478|4.5638692614
2023-12-12 18:05:00|FIL|1702404300|4.5649604306|4.572924205|4.5649604306|4.5717279826
2023-12-12 18:06:00|FIL|1702404360|4.5729119691|4.5750489607|4.567848822|4.5740727863
2023-12-12 18:07:00|FIL|1702404420|4.57364113|4.5843569728|4.5735692084|4.5843569728
2023-12-12 18:08:00|FIL|1702404480|4.5844408893|4.5996443843|4.5844408893|4.5987922271
2023-12-12 18:09:00|FIL|1702404540|4.5975239529|4.6003799843|4.5963030532|4.6003799843
2023-12-12 18:10:00|FIL|1702404600|4.6004026654|4.6007803633|4.595451918|4.5968589872
2023-12-12 18:11:00|FIL|1702404660|4.5968512433|4.6009260019|4.5963548658|4.5980659713
2023-12-12 18:12:00|FIL|1702404720|4.5980617037|4.6022145843|4.5974015596|4.6006765819
2023-12-12 18:13:00|FIL|1702404780|4.6008021433|4.6013308687|4.5989112219|4.6013057341
2023-12-12 18:14:00|FIL|1702404840|4.6017781625|4.605332119|4.6000776018|4.6052067076
2023-12-12 18:15:00|FIL|1702404900|4.6075072162|4.6139367981|4.6070548708|4.6131303407
2023-12-12 18:16:00|FIL|1702404960|4.6134593911|4.6230749856|4.6119367116|4.6230749856
2023-12-12 18:17:00|FIL|1702405020|4.6241481002|4.6294023108|4.6213317958|4.6294023108
2023-12-12 18:18:00|FIL|1702405080|4.6287172748|4.6318251707|4.6247328449|4.6265071049
2023-12-12 18:19:00|FIL|1702405140|4.6271305048|4.629333738|4.623878561|4.629333738
2023-12-12 18:20:00|FIL|1702405200|4.629836407|4.6316558316|4.6269842357|4.6302728021
2023-12-12 18:21:00|FIL|1702405260|4.6282570434|4.6397234299|4.6282570434|4.6388598701
2023-12-12 18:22:00|FIL|1702405320|4.6386300622|4.6428015604|4.6372087909|4.6374567395
2023-12-12 18:23:00|FIL|1702405380|4.6373130916|4.6418992915|4.636396014|4.6418230753
2023-12-12 18:24:00|FIL|1702405440|4.6422737068|4.6482487102|4.6420909164|4.6478256866
2023-12-12 18:25:00|FIL|1702405500|4.6473954277|4.6473954277|4.642243079|4.6430379683
2023-12-12 18:26:00|FIL|1702405560|4.6430272428|4.6437647843|4.6349874863|4.6437110614
2023-12-12 18:27:00|FIL|1702405620|4.644237635|4.6453996899|4.6425384156|4.6447905033
2023-12-12 18:28:00|FIL|1702405680|4.6442486765|4.6478643466|4.6437941642|4.6478643466
2023-12-12 18:29:00|FIL|1702405740|4.6475777015|4.6513066909|4.6475777015|4.6482335374
2023-12-12 18:30:00|FIL|1702405800|4.6497234168|4.6513515864|4.646773006|4.646773006
2023-12-12 18:31:00|FIL|1702405860|4.6469973776|4.6477907106|4.645245859|4.647315063
2023-12-12 18:32:00|FIL|1702405920|4.6470919901|4.6470919901|4.6383927773|4.6383927773
2023-12-12 18:33:00|FIL|1702405980|4.6379198382|4.6379198382|4.632524527|4.6337039861
2023-12-12 18:34:00|FIL|1702406040|4.633167291|4.6351145091|4.6309393599|4.6351145091
2023-12-12 18:35:00|FIL|1702406100|4.6348802453|4.6376355207|4.6348802453|4.6370829179
2023-12-12 18:36:00|FIL|1702406160|4.6370720778|4.6371635208|4.6296267601|4.6297056435
2023-12-12 18:37:00|FIL|1702406220|4.6298632432|4.6298632432|4.6248765851|4.6263507967
2023-12-12 18:38:00|FIL|1702406280|4.6261161162|4.634579639|4.6252466334|4.633868104
2023-12-12 18:39:00|FIL|1702406340|4.6336883182|4.6382511235|4.632837724|4.6371951824
2023-12-12 18:40:00|FIL|1702406400|4.6375150947|4.6421780404|4.637199521|4.6421758133
2023-12-12 18:41:00|FIL|1702406460|4.6421222848|4.6451243589|4.6415552986|4.6445824856
2023-12-12 18:42:00|FIL|1702406520|4.6452224989|4.6491962818|4.6442424478|4.6491962818
2023-12-12 18:43:00|FIL|1702406580|4.6494494853|4.6498639315|4.6471369885|4.6476663142
2023-12-12 18:44:00|FIL|1702406640|4.6477963709|4.6477963709|4.6416024935|4.6416024935
2023-12-12 18:45:00|FIL|1702406700|4.6408725348|4.6415416824|4.6396686758|4.6411454739
2023-12-12 18:46:00|FIL|1702406760|4.6410921859|4.6459407046|4.6409818332|4.6458898948
2023-12-12 18:47:00|FIL|1702406820|4.6470591904|4.6470591904|4.6366635813|4.6368571838
2023-12-12 18:48:00|FIL|1702406880|4.636960503|4.642335596|4.6364268978|4.6419826451
2023-12-12 18:49:00|FIL|1702406940|4.6419813453|4.6455271097|4.6413793404|4.6455271097
2023-12-12 18:50:00|FIL|1702407000|4.6455251682|4.6494551009|4.6451893641|4.649156144
2023-12-12 18:51:00|FIL|1702407060|4.6493047167|4.6494988554|4.6431221307|4.6435915751
2023-12-12 18:52:00|FIL|1702407120|4.6426533232|4.6426533232|4.6389918244|4.6395377261
2023-12-12 18:53:00|FIL|1702407180|4.6378135668|4.6400014111|4.6369959526|4.6376469133
2023-12-12 18:54:00|FIL|1702407240|4.6375354217|4.6385918067|4.6338799542|4.6344935464
2023-12-12 18:55:00|FIL|1702407300|4.6346717955|4.6379405537|4.6346717955|4.6372072509
2023-12-12 18:56:00|FIL|1702407360|4.6370068215|4.6376902586|4.6352175048|4.6373149231
2023-12-12 18:57:00|FIL|1702407420|4.6379929814|4.6379929814|4.6345707751|4.6352001374
2023-12-12 18:58:00|FIL|1702407480|4.6347446987|4.6362537031|4.6343262856|4.6361514165
2023-12-12 18:59:00|FIL|1702407540|4.635377158|4.6356687282|4.6322416682|4.6325741501
2023-12-12 19:00:00|FIL|1702407600|4.6317548117|4.6374580369|4.6299431645|4.637193356
2023-12-12 19:01:00|FIL|1702407660|4.6371955406|4.6442766964|4.6357777145|4.6442766964
2023-12-12 19:02:00|FIL|1702407720|4.6443137398|4.6445741494|4.6379010308|4.6380781407
2023-12-12 19:03:00|FIL|1702407780|4.6380181544|4.643811114|4.6364995063|4.643811114
2023-12-12 19:04:00|FIL|1702407840|4.6436614105|4.6482101184|4.6436614105|4.6472950584
2023-12-12 19:05:00|FIL|1702407900|4.6485870466|4.6485870466|4.6442890025|4.6442890025
2023-12-12 19:06:00|FIL|1702407960|4.6431372372|4.6431372372|4.6359826176|4.6359826176
2023-12-12 19:07:00|FIL|1702408020|4.6359504587|4.6392758892|4.63448904|4.6352205817
2023-12-12 19:08:00|FIL|1702408080|4.6350671811|4.6389328682|4.6350650289|4.63646449
2023-12-12 19:09:00|FIL|1702408140|4.6366947326|4.6367273481|4.6339126861|4.6360805252
2023-12-12 19:10:00|FIL|1702408200|4.6360843486|4.6440265959|4.6360624891|4.6438834262
2023-12-12 19:11:00|FIL|1702408260|4.6441934614|4.6445097667|4.6370767117|4.6370767117
2023-12-12 19:12:00|FIL|1702408320|4.6375847615|4.6400568696|4.6180774943|4.6187601242
2023-12-12 19:13:00|FIL|1702408380|4.618514963|4.6199057912|4.6171012215|4.6196603884
2023-12-12 19:14:00|FIL|1702408440|4.6198095759|4.6213407299|4.6198095759|4.6209005764
2023-12-12 19:15:00|FIL|1702408500|4.6207705049|4.6212248069|4.6188066058|4.6188382795
2023-12-12 19:16:00|FIL|1702408560|4.6185822225|4.6185822225|4.6076823431|4.6082346622
2023-12-12 19:17:00|FIL|1702408620|4.6075384035|4.6136952096|4.6075384035|4.6127578489
2023-12-12 19:18:00|FIL|1702408680|4.612570387|4.6139160555|4.6106931913|4.6138589172
2023-12-12 19:19:00|FIL|1702408740|4.6142798429|4.6142882146|4.6092185989|4.6103809285
2023-12-12 19:20:00|FIL|1702408800|4.6110901815|4.6110901815|4.6044179267|4.6052502325
2023-12-12 19:21:00|FIL|1702408860|4.6050310243|4.6104782518|4.6049776461|4.6079532812
2023-12-12 19:22:00|FIL|1702408920|4.6085176929|4.6104459385|4.60379554|4.60379554
2023-12-12 19:23:00|FIL|1702408980|4.6039254638|4.6039254638|4.5973862919|4.5979333955
2023-12-12 19:24:00|FIL|1702409040|4.5975242932|4.6020590512|4.5968055583|4.6020590512
2023-12-12 19:25:00|FIL|1702409100|4.6025136256|4.6040677616|4.6011595721|4.6038119241
2023-12-12 19:26:00|FIL|1702409160|4.6034571886|4.6036157726|4.5909647101|4.5932723089
2023-12-12 19:27:00|FIL|1702409220|4.5939356057|4.5939356057|4.5882254027|4.5905453335
2023-12-12 19:28:00|FIL|1702409280|4.5894696916|4.5894696916|4.5867023784|4.5874986195
2023-12-12 19:29:00|FIL|1702409340|4.5882096335|4.5882096335|4.5828951702|4.5828951702
2023-12-12 19:30:00|FIL|1702409400|4.5832059236|4.5855884644|4.5822755401|4.5847850661
2023-12-12 19:31:00|FIL|1702409460|4.5851703635|4.5906366763|4.584020698|4.5898563783
2023-12-12 19:32:00|FIL|1702409520|4.5908628333|4.6010589137|4.590380139|4.6005778377
2023-12-12 19:33:00|FIL|1702409580|4.5997215068|4.6024051289|4.5967253795|4.6020001847
2023-12-12 19:34:00|FIL|1702409640|4.6020555731|4.6054765317|4.6011136323|4.6054765317
2023-12-12 19:35:00|FIL|1702409700|4.6063090823|4.6130596475|4.6063090823|4.6092150434
2023-12-12 19:36:00|FIL|1702409760|4.6092250015|4.6128437423|4.6082082958|4.6120049225
2023-12-12 19:37:00|FIL|1702409820|4.612185836|4.612185836|4.6080940226|4.6089497513
2023-12-12 19:38:00|FIL|1702409880|4.6083081331|4.6112809618|4.6062643752|4.6111212122
2023-12-12 19:39:00|FIL|1702409940|4.6110430279|4.6123651466|4.6092046891|4.6123651466
2023-12-12 19:40:00|FIL|1702410000|4.6123853103|4.6124408896|4.6096795811|4.6098251623
2023-12-12 19:41:00|FIL|1702410060|4.6097879009|4.611038417|4.6094579402|4.6097164058
2023-12-12 19:42:00|FIL|1702410120|4.609755709|4.6125617384|4.6094478921|4.6122659437
2023-12-12 19:43:00|FIL|1702410180|4.6131976505|4.6140513769|4.6101126368|4.613149792
2023-12-12 19:44:00|FIL|1702410240|4.6141471716|4.6154106502|4.6137765418|4.6142537249
2023-12-12 19:45:00|FIL|1702410300|4.6143997517|4.6151937338|4.613367326|4.613367326
2023-12-12 19:46:00|FIL|1702410360|4.6132831748|4.6132831748|4.6098728174|4.61278913
2023-12-12 19:47:00|FIL|1702410420|4.6133829962|4.6133829962|4.6112449232|4.6114194724
2023-12-12 19:48:00|FIL|1702410480|4.6117395146|4.6117395146|4.6029214549|4.6029214549
2023-12-12 19:49:00|FIL|1702410540|4.6027689355|4.6067879223|4.6011325563|4.6065349245
2023-12-12 19:50:00|FIL|1702410600|4.6061086246|4.6102731943|4.6061086246|4.6102731943
2023-12-12 19:51:00|FIL|1702410660|4.6101517288|4.611320233|4.6082548506|4.6104812042
2023-12-12 19:52:00|FIL|1702410720|4.6103413968|4.6163171928|4.6103413968|4.6163171928
2023-12-12 19:53:00|FIL|1702410780|4.6163196573|4.6175437144|4.6131366054|4.6164896087
2023-12-12 19:54:00|FIL|1702410840|4.6169237269|4.6264617477|4.6166661716|4.6252911982
2023-12-12 19:55:00|FIL|1702410900|4.6259385486|4.6267584919|4.6252266399|4.6252266399
2023-12-12 19:56:00|FIL|1702410960|4.6249453007|4.6249453007|4.6225923144|4.6234577106
2023-12-12 19:57:00|FIL|1702411020|4.6234950945|4.6274999019|4.6196411488|4.6271454778
2023-12-12 19:58:00|FIL|1702411080|4.6270970873|4.6270970873|4.6208823991|4.6208823991
2023-12-12 19:59:00|FIL|1702411140|4.6203252383|4.6250512643|4.6195021987|4.62347185
2023-12-12 20:00:00|FIL|1702411200|4.6235286128|4.6305711018|4.6235286128|4.6305711018
2023-12-12 20:01:00|FIL|1702411260|4.6304643087|4.6350143669|4.6293656276|4.6346829948
2023-12-12 20:02:00|FIL|1702411320|4.6350528979|4.6387103454|4.6339466405|4.6385475185
2023-12-12 20:03:00|FIL|1702411380|4.6379774594|4.6386057193|4.6348134013|4.6384018082
2023-12-12 20:04:00|FIL|1702411440|4.6385838387|4.6387846495|4.6341445735|4.6351112446
2023-12-12 20:05:00|FIL|1702411500|4.6349369681|4.6376416759|4.6345288338|4.6368390481
2023-12-12 20:06:00|FIL|1702411560|4.6365632637|4.6365632637|4.6332469239|4.6340473022
2023-12-12 20:07:00|FIL|1702411620|4.6339735614|4.6339735614|4.6294608576|4.6295088947
2023-12-12 20:08:00|FIL|1702411680|4.6296102292|4.6310648577|4.6283037828|4.6286189249
2023-12-12 20:09:00|FIL|1702411740|4.6285407359|4.6333466046|4.6275403501|4.632931543
2023-12-12 20:10:00|FIL|1702411800|4.6329822877|4.6334611696|4.6301488157|4.6310254021
2023-12-12 20:11:00|FIL|1702411860|4.6308266672|4.6310850798|4.6238348699|4.6248411904
2023-12-12 20:12:00|FIL|1702411920|4.624842335|4.6255829093|4.6234299915|4.6235652507
2023-12-12 20:13:00|FIL|1702411980|4.6235993186|4.627463423|4.6235993186|4.6264069887
2023-12-12 20:14:00|FIL|1702412040|4.6262403069|4.6270796616|4.6251090324|4.6252124577
2023-12-12 20:15:00|FIL|1702412100|4.6251027292|4.6255724981|4.6191587035|4.6208337536
2023-12-12 20:16:00|FIL|1702412160|4.6198810253|4.6218996471|4.6182203049|4.6182203049
2023-12-12 20:17:00|FIL|1702412220|4.618276809|4.618276809|4.6144687776|4.6144687776
2023-12-12 20:18:00|FIL|1702412280|4.614378987|4.614378987|4.6069256006|4.6069256006
2023-12-12 20:19:00|FIL|1702412340|4.6073410386|4.6093715653|4.605319068|4.6086842488
2023-12-12 20:20:00|FIL|1702412400|4.608720587|4.6087601837|4.6033559401|4.6033559401
2023-12-12 20:21:00|FIL|1702412460|4.6032086766|4.6053331876|4.6031268673|4.6039000192
2023-12-12 20:22:00|FIL|1702412520|4.6036687826|4.6122808527|4.6036687826|4.6122808527
2023-12-12 20:23:00|FIL|1702412580|4.6119798256|4.6162296446|4.6119798256|4.6131838688
2023-12-12 20:24:00|FIL|1702412640|4.6135171145|4.6135171145|4.6030139432|4.6045379893
2023-12-12 20:25:00|FIL|1702412700|4.6035096692|4.6035096692|4.5917584946|4.5918673105
2023-12-12 20:26:00|FIL|1702412760|4.5918881238|4.5939043137|4.5896243691|4.5937529099
2023-12-12 20:27:00|FIL|1702412820|4.5934436424|4.5939486482|4.5884535246|4.5900201816
2023-12-12 20:28:00|FIL|1702412880|4.5885108561|4.5960768763|4.5884769825|4.595281517
2023-12-12 20:29:00|FIL|1702412940|4.5959268016|4.598590405|4.5946285187|4.5946285187
2023-12-12 20:30:00|FIL|1702413000|4.5947170485|4.6040403878|4.594489558|4.6038319748
2023-12-12 20:31:00|FIL|1702413060|4.603652954|4.6060094022|4.6002725823|4.6019352978
2023-12-12 20:32:00|FIL|1702413120|4.601819279|4.6033830216|4.6011317652|4.601693377
2023-12-12 20:33:00|FIL|1702413180|4.6018714302|4.6022748049|4.5938007174|4.5938482657
2023-12-12 20:34:00|FIL|1702413240|4.5939385255|4.5939385255|4.587921795|4.5892128887
2023-12-12 20:35:00|FIL|1702413300|4.5893150655|4.5975652681|4.5888852375|4.5958299288
2023-12-12 20:36:00|FIL|1702413360|4.5960536292|4.5986136387|4.5944054213|4.5975090965
2023-12-12 20:37:00|FIL|1702413420|4.5989010817|4.6006601982|4.5974141326|4.599790226
2023-12-12 20:38:00|FIL|1702413480|4.6004869155|4.610755632|4.5995403617|4.610755632
2023-12-12 20:39:00|FIL|1702413540|4.6108876247|4.6146717845|4.6107075451|4.6146717845
2023-12-12 20:40:00|FIL|1702413600|4.6137629836|4.6160332466|4.6094405188|4.6094405188
2023-12-12 20:41:00|FIL|1702413660|4.6091435533|4.6094578965|4.6053025028|4.6055964315
2023-12-12 20:42:00|FIL|1702413720|4.6061701546|4.6063068866|4.6016339195|4.6021129836
2023-12-12 20:43:00|FIL|1702413780|4.6025153975|4.6025153975|4.6008218058|4.6020394983
2023-12-12 20:44:00|FIL|1702413840|4.6017070498|4.6017943313|4.5955481801|4.5955481801
2023-12-12 20:45:00|FIL|1702413900|4.5951950707|4.5957843707|4.5941247541|4.595022637
2023-12-12 20:46:00|FIL|1702413960|4.5950207843|4.6008868228|4.5938207717|4.6008868228
2023-12-12 20:47:00|FIL|1702414020|4.6008974744|4.6037013323|4.5982790455|4.60365126
2023-12-12 20:48:00|FIL|1702414080|4.6038014822|4.6038014822|4.6013397967|4.6025202149
2023-12-12 20:49:00|FIL|1702414140|4.6021299155|4.6086393843|4.6018445131|4.6054172754
2023-12-12 20:50:00|FIL|1702414200|4.605682412|4.6128568605|4.6055797967|4.6115183959
2023-12-12 20:51:00|FIL|1702414260|4.6115312155|4.612246818|4.6072803214|4.6072803214
2023-12-12 20:52:00|FIL|1702414320|4.6071137985|4.6074778864|4.6043080996|4.604795349
2023-12-12 20:53:00|FIL|1702414380|4.6040855058|4.6085751604|4.6040855058|4.6084428726
2023-12-12 20:54:00|FIL|1702414440|4.6099781715|4.6113738477|4.6079169461|4.6113580318
2023-12-12 20:55:00|FIL|1702414500|4.6146082224|4.6162112616|4.6146082224|4.6149171383
2023-12-12 20:56:00|FIL|1702414560|4.615437253|4.6197138664|4.615437253|4.615706628
2023-12-12 20:57:00|FIL|1702414620|4.6156559899|4.6191120401|4.615395491|4.6191120401
2023-12-12 20:58:00|FIL|1702414680|4.6189649549|4.6190949749|4.6163553566|4.6170030395
2023-12-12 20:59:00|FIL|1702414740|4.6175821702|4.6185697385|4.6144929298|4.6144929298
2023-12-12 21:00:00|FIL|1702414800|4.6137461868|4.614172089|4.61159118|4.613275905
2023-12-12 21:01:00|FIL|1702414860|4.6131405065|4.6161156278|4.6128009952|4.6156959939
2023-12-12 21:02:00|FIL|1702414920|4.6155200365|4.6183162218|4.6125639708|4.6163462326
2023-12-12 21:03:00|FIL|1702414980|4.6173403618|4.6207675045|4.6173403618|4.6198581595
2023-12-12 21:04:00|FIL|1702415040|4.6198998723|4.624628268|4.6198998723|4.624628268
2023-12-12 21:05:00|FIL|1702415100|4.6260139745|4.6316082235|4.6257135604|4.6273488012
2023-12-12 21:06:00|FIL|1702415160|4.627652868|4.6282996294|4.6258080675|4.6262583814
2023-12-12 21:07:00|FIL|1702415220|4.625534745|4.625534745|4.6215359916|4.6221572238
2023-12-12 21:08:00|FIL|1702415280|4.6223433578|4.6252817793|4.6195032259|4.6240733337
2023-12-12 21:09:00|FIL|1702415340|4.6233598102|4.6233598102|4.6183878637|4.6189376555
2023-12-12 21:10:00|FIL|1702415400|4.618883993|4.6190805662|4.6176756326|4.618338602
2023-12-12 21:11:00|FIL|1702415460|4.6183481369|4.6183481369|4.6148634386|4.6148634386
2023-12-12 21:12:00|FIL|1702415520|4.6156568465|4.6178979166|4.615568061|4.6166286327
2023-12-12 21:13:00|FIL|1702415580|4.6161679357|4.6213802528|4.6161679357|4.6208909284
2023-12-12 21:14:00|FIL|1702415640|4.6210266354|4.6269254966|4.6210266354|4.6263667881
2023-12-12 21:15:00|FIL|1702415700|4.6262864728|4.6271725284|4.6256410375|4.6268967557
2023-12-12 21:16:00|FIL|1702415760|4.6266531686|4.6281926009|4.6228398162|4.6228398162
2023-12-12 21:17:00|FIL|1702415820|4.6220540756|4.6280603461|4.6220540756|4.6274326979
2023-12-12 21:18:00|FIL|1702415880|4.6272178871|4.6272178871|4.6225614569|4.6225712259
2023-12-12 21:19:00|FIL|1702415940|4.6225330464|4.6261831465|4.6220611898|4.6259566808
2023-12-12 21:20:00|FIL|1702416000|4.6260141707|4.6265857813|4.623078656|4.6262010421
2023-12-12 21:21:00|FIL|1702416060|4.6258364488|4.6273191036|4.624048687|4.624226321
2023-12-12 21:22:00|FIL|1702416120|4.6242107461|4.6242107461|4.6196275905|4.6196275905
2023-12-12 21:23:00|FIL|1702416180|4.6197115355|4.6206272458|4.6188365448|4.6188365448
2023-12-12 21:24:00|FIL|1702416240|4.6191450607|4.6191792746|4.6158944611|4.6158944611
2023-12-12 21:25:00|FIL|1702416300|4.615761637|4.6159519367|4.6138147497|4.6138593488
2023-12-12 21:26:00|FIL|1702416360|4.6139476706|4.6184752016|4.6139368311|4.6184752016
2023-12-12 21:27:00|FIL|1702416420|4.6188781276|4.6201672224|4.6168922529|4.6168939315
2023-12-12 21:28:00|FIL|1702416480|4.616853065|4.6215187131|4.6164047002|4.6197021026
2023-12-12 21:29:00|FIL|1702416540|4.6205032196|4.6207989442|4.6195792575|4.6197566568
2023-12-12 21:30:00|FIL|1702416600|4.6190786274|4.6196289107|4.6156060288|4.6156060288
2023-12-12 21:31:00|FIL|1702416660|4.6159739178|4.6159969928|4.6127587821|4.6127970397
2023-12-12 21:32:00|FIL|1702416720|4.6128978142|4.6128978142|4.5985089615|4.6012685869
2023-12-12 21:33:00|FIL|1702416780|4.6013113418|4.6052564274|4.6010906804|4.6033412084
2023-12-12 21:34:00|FIL|1702416840|4.6034137018|4.6086231138|4.6032147047|4.606120461
2023-12-12 21:35:00|FIL|1702416900|4.6062690575|4.6062690575|4.6017458874|4.6029668964
2023-12-12 21:36:00|FIL|1702416960|4.6027332932|4.6078348919|4.6022855467|4.6078348919
2023-12-12 21:37:00|FIL|1702417020|4.6087079538|4.609503517|4.6075735863|4.6084094413
2023-12-12 21:38:00|FIL|1702417080|4.6083078234|4.6104477768|4.6083078234|4.6098775284
2023-12-12 21:39:00|FIL|1702417140|4.6104703959|4.6129050509|4.6077315841|4.6122812601
2023-12-12 21:40:00|FIL|1702417200|4.6127103281|4.6131895875|4.6112607137|4.6130539238
2023-12-12 21:41:00|FIL|1702417260|4.61203238|4.61203238|4.6091182432|4.6097324045
2023-12-12 21:42:00|FIL|1702417320|4.6097585933|4.6099636601|4.6074174937|4.6081241724
2023-12-12 21:43:00|FIL|1702417380|4.6080049597|4.6080049597|4.6044904507|4.6052623445
2023-12-12 21:44:00|FIL|1702417440|4.6060931491|4.6067138305|4.6057169778|4.6057169778
2023-12-12 21:45:00|FIL|1702417500|4.6054244784|4.6054244784|4.5985933297|4.599069051
2023-12-12 21:46:00|FIL|1702417560|4.6003461872|4.6013679644|4.5966230135|4.5966230135
2023-12-12 21:47:00|FIL|1702417620|4.5954129472|4.5954129472|4.5906377124|4.5919704722
2023-12-12 21:48:00|FIL|1702417680|4.5919727224|4.5923078244|4.5875313089|4.5876814574
2023-12-12 21:49:00|FIL|1702417740|4.5876841558|4.5888665639|4.5833080474|4.5836459985
2023-12-12 21:50:00|FIL|1702417800|4.5841863286|4.5853624714|4.5839376004|4.5840930211
2023-12-12 21:51:00|FIL|1702417860|4.5840913121|4.5859603474|4.5827475185|4.5843671107
2023-12-12 21:52:00|FIL|1702417920|4.5821574541|4.5821574541|4.5709068571|4.5709068571
2023-12-12 21:53:00|FIL|1702417980|4.5706369212|4.5725794379|4.561036595|4.561036595
2023-12-12 21:54:00|FIL|1702418040|4.5620127741|4.5669851343|4.5619837772|4.5645471818
2023-12-12 21:55:00|FIL|1702418100|4.5645912745|4.5666907998|4.5632564867|4.5663241963
2023-12-12 21:56:00|FIL|1702418160|4.5682296537|4.5690006072|4.5655392|4.567516774
2023-12-12 21:57:00|FIL|1702418220|4.5699857014|4.5702909197|4.5622853056|4.5628840766
2023-12-12 21:58:00|FIL|1702418280|4.5631553337|4.5634623478|4.5591507107|4.5611047418
2023-12-12 21:59:00|FIL|1702418340|4.5622334231|4.5628511546|4.5596259596|4.5602170912
2023-12-12 22:00:00|FIL|1702418400|4.5601248143|4.5607713408|4.5594424456|4.5596356289
2023-12-12 22:01:00|FIL|1702418460|4.5596086048|4.5597494049|4.5533227714|4.5558637414
2023-12-12 22:02:00|FIL|1702418520|4.5559888046|4.5649097835|4.5559888046|4.5649097835
2023-12-12 22:03:00|FIL|1702418580|4.5654286861|4.5683941785|4.5648002053|4.5654401979
2023-12-12 22:04:00|FIL|1702418640|4.5645540682|4.5710695359|4.5642443803|4.5708619502
2023-12-12 22:05:00|FIL|1702418700|4.5708612447|4.5785837088|4.5701628183|4.5781204987
2023-12-12 22:06:00|FIL|1702418760|4.5779366144|4.579741557|4.5765218586|4.5797130023
2023-12-12 22:07:00|FIL|1702418820|4.5800550756|4.5800550756|4.5745079801|4.5745079801
2023-12-12 22:08:00|FIL|1702418880|4.5735522077|4.5735522077|4.5697602034|4.5712339897
2023-12-12 22:09:00|FIL|1702418940|4.5713565956|4.5752519373|4.5706736832|4.5751230791
2023-12-12 22:10:00|FIL|1702419000|4.5751913864|4.578817274|4.5738898125|4.578817274
2023-12-12 22:11:00|FIL|1702419060|4.578879545|4.5821917824|4.5774699864|4.5820665389
2023-12-12 22:12:00|FIL|1702419120|4.5823375049|4.5825398976|4.5790343195|4.5791323185
2023-12-12 22:13:00|FIL|1702419180|4.5793517378|4.5805721438|4.5779923512|4.5804155926
2023-12-12 22:14:00|FIL|1702419240|4.5802970975|4.5850083708|4.5799311377|4.5850083708
2023-12-12 22:15:00|FIL|1702419300|4.5852585494|4.5908875429|4.5852585494|4.5903163149
2023-12-12 22:16:00|FIL|1702419360|4.5899311564|4.5902775904|4.5877123167|4.5902775904
2023-12-12 22:17:00|FIL|1702419420|4.5898435926|4.5898778337|4.5847112311|4.5847112311
2023-12-12 22:18:00|FIL|1702419480|4.5841792453|4.5841792453|4.5815518327|4.5822695462
2023-12-12 22:19:00|FIL|1702419540|4.5813502475|4.5813502475|4.5755428868|4.5786505337
2023-12-12 22:20:00|FIL|1702419600|4.5775151497|4.5810176648|4.5769504472|4.5769504472
2023-12-12 22:21:00|FIL|1702419660|4.5773434098|4.5775384006|4.5732280532|4.5747538719
2023-12-12 22:22:00|FIL|1702419720|4.5746566119|4.5813664997|4.5746566119|4.5808401497
2023-12-12 22:23:00|FIL|1702419780|4.579958958|4.5856330861|4.579958958|4.5848525318
2023-12-12 22:24:00|FIL|1702419840|4.586332373|4.5867669403|4.5834598621|4.5849804771
2023-12-12 22:25:00|FIL|1702419900|4.5844496495|4.5879062233|4.5842285855|4.5876517763
2023-12-12 22:26:00|FIL|1702419960|4.5876232327|4.5885101755|4.586220822|4.5867301206
2023-12-12 22:27:00|FIL|1702420020|4.5866953016|4.5866953016|4.5834953648|4.5845496143
2023-12-12 22:28:00|FIL|1702420080|4.5851302943|4.5875034333|4.5849069637|4.5869679086
2023-12-12 22:29:00|FIL|1702420140|4.5869829474|4.5877668509|4.5818117737|4.5823634891
2023-12-12 22:30:00|FIL|1702420200|4.5828022045|4.5828022045|4.5793205655|4.5793913978
2023-12-12 22:31:00|FIL|1702420260|4.57903354|4.5792543396|4.5756084247|4.5768026095
2023-12-12 22:32:00|FIL|1702420320|4.5771488616|4.5853724016|4.5770650917|4.5853724016
2023-12-12 22:33:00|FIL|1702420380|4.5849442208|4.590249093|4.5849442208|4.5900958547
2023-12-12 22:34:00|FIL|1702420440|4.5898989204|4.5912698449|4.5895774136|4.5912087824
2023-12-12 22:35:00|FIL|1702420500|4.5912279235|4.5922319924|4.5912161309|4.5913952855
2023-12-12 22:36:00|FIL|1702420560|4.5916022391|4.5961368097|4.5874379281|4.5961368097
2023-12-12 22:37:00|FIL|1702420620|4.5978900616|4.6000381331|4.5972136787|4.5995332372
2023-12-12 22:38:00|FIL|1702420680|4.5992224178|4.5998402625|4.5986652458|4.5996024799
2023-12-12 22:39:00|FIL|1702420740|4.5993531275|4.5997691739|4.5987438067|4.598974622
2023-12-12 22:40:00|FIL|1702420800|4.5990100092|4.6010360816|4.598704602|4.5999715899
2023-12-12 22:41:00|FIL|1702420860|4.6004559261|4.6004682108|4.5936701512|4.5941000166
2023-12-12 22:42:00|FIL|1702420920|4.5932152619|4.5932152619|4.5892832304|4.5895644399
2023-12-12 22:43:00|FIL|1702420980|4.5894050228|4.5899367883|4.5883778245|4.5896619287
2023-12-12 22:44:00|FIL|1702421040|4.5895281935|4.5896679549|4.5865920533|4.588013146
2023-12-12 22:45:00|FIL|1702421100|4.5880066531|4.5916055266|4.5877647848|4.591054154
2023-12-12 22:46:00|FIL|1702421160|4.5912194901|4.5915804119|4.5898877047|4.5899089785
2023-12-12 22:47:00|FIL|1702421220|4.5902345236|4.5904398996|4.5887931169|4.5899860318
2023-12-12 22:48:00|FIL|1702421280|4.589998279|4.590092536|4.588934706|4.5895649966
2023-12-12 22:49:00|FIL|1702421340|4.5897646351|4.5901468502|4.5887422|4.5898087663
2023-12-12 22:50:00|FIL|1702421400|4.5899120261|4.5902543667|4.589232304|4.589552214
2023-12-12 22:51:00|FIL|1702421460|4.5894997355|4.5904640597|4.588804184|4.588804184
2023-12-12 22:52:00|FIL|1702421520|4.5898257938|4.5976716848|4.589295415|4.5976716848
2023-12-12 22:53:00|FIL|1702421580|4.597837369|4.6012639301|4.597837369|4.6012639301
2023-12-12 22:54:00|FIL|1702421640|4.6015612355|4.6033598397|4.6006679012|4.6033598397
2023-12-12 22:55:00|FIL|1702421700|4.6033530444|4.6064935744|4.6033530444|4.6064935744
2023-12-12 22:56:00|FIL|1702421760|4.606344732|4.609271788|4.6063396951|4.6085199142
2023-12-12 22:57:00|FIL|1702421820|4.6087875594|4.6104195072|4.607573943|4.6090892357
2023-12-12 22:58:00|FIL|1702421880|4.6093817448|4.6102850778|4.6071899142|4.6076033502
2023-12-12 22:59:00|FIL|1702421940|4.6074420148|4.6074420148|4.5999134853|4.6010202879
2023-12-12 23:00:00|FIL|1702422000|4.6010634773|4.6019561254|4.6006292945|4.6017509635
2023-12-12 23:01:00|FIL|1702422060|4.6017238717|4.6055765748|4.5995968052|4.6051698215
2023-12-12 23:02:00|FIL|1702422120|4.6052322515|4.6054543816|4.6011062344|4.6015573333
2023-12-12 23:03:00|FIL|1702422180|4.6015950478|4.6028809036|4.6006903526|4.6006903526
2023-12-12 23:04:00|FIL|1702422240|4.6012953442|4.6037281074|4.6010356843|4.6036895023
2023-12-12 23:05:00|FIL|1702422300|4.6042528377|4.6088712045|4.6042528377|4.608495761
2023-12-12 23:06:00|FIL|1702422360|4.6083594507|4.6089971279|4.6076973626|4.6089971279
2023-12-12 23:07:00|FIL|1702422420|4.6089883474|4.6096819075|4.6083226175|4.6093847058
2023-12-12 23:08:00|FIL|1702422480|4.6097277346|4.6147301437|4.6097277346|4.6147301437
2023-12-12 23:09:00|FIL|1702422540|4.6153693439|4.6192792544|4.6153693439|4.618459863
2023-12-12 23:10:00|FIL|1702422600|4.6183447052|4.6205990847|4.6180029653|4.6205990847
2023-12-12 23:11:00|FIL|1702422660|4.6201918115|4.6247048372|4.6201748073|4.6225502889
2023-12-12 23:12:00|FIL|1702422720|4.6224039247|4.6241186089|4.6224039247|4.6228126418
2023-12-12 23:13:00|FIL|1702422780|4.6229611856|4.6233316116|4.6219188073|4.6231503967
2023-12-12 23:14:00|FIL|1702422840|4.6232071933|4.6271177925|4.6229747557|4.626323486
2023-12-12 23:15:00|FIL|1702422900|4.6263771266|4.6274664483|4.6259116395|4.6267781919
2023-12-12 23:16:00|FIL|1702422960|4.626403134|4.6284398891|4.626403134|4.6282845728
2023-12-12 23:17:00|FIL|1702423020|4.6282504435|4.6322664613|4.6278701263|4.6293529161
2023-12-12 23:18:00|FIL|1702423080|4.6293034222|4.6338100323|4.6288827054|4.6335659383
2023-12-12 23:19:00|FIL|1702423140|4.6327736838|4.6364028417|4.6327736838|4.6362983347
2023-12-12 23:20:00|FIL|1702423200|4.6376438417|4.6501954268|4.6376438417|4.6496919433
2023-12-12 23:21:00|FIL|1702423260|4.6503498491|4.6511156846|4.6441784386|4.6461496147
2023-12-12 23:22:00|FIL|1702423320|4.6472056696|4.649274247|4.6447110147|4.6489974666
2023-12-12 23:23:00|FIL|1702423380|4.6503602353|4.651548624|4.6466128731|4.6466128731
2023-12-12 23:24:00|FIL|1702423440|4.645834858|4.6461610202|4.6439612548|4.6448417533
2023-12-12 23:25:00|FIL|1702423500|4.6460834127|4.6532901198|4.6453761796|4.6532901198
2023-12-12 23:26:00|FIL|1702423560|4.6534277982|4.6543066193|4.6503020511|4.6512008129
2023-12-12 23:27:00|FIL|1702423620|4.651559575|4.6567086447|4.651559575|4.6556490383
2023-12-12 23:28:00|FIL|1702423680|4.6543961997|4.6543961997|4.6484899451|4.648680387
2023-12-12 23:29:00|FIL|1702423740|4.6490429582|4.6497230678|4.6452840482|4.6459425758
2023-12-12 23:30:00|FIL|1702423800|4.6459485344|4.6485051537|4.6453165287|4.646222922
2023-12-12 23:31:00|FIL|1702423860|4.6456057876|4.6468546185|4.6445753851|4.6452672854
2023-12-12 23:32:00|FIL|1702423920|4.6432770397|4.6437150499|4.6392412127|4.6410681504
2023-12-12 23:33:00|FIL|1702423980|4.6414121758|4.650476882|4.6414121758|4.6484678144
2023-12-12 23:34:00|FIL|1702424040|4.6487696088|4.6488656914|4.6458637053|4.6463896772
2023-12-12 23:35:00|FIL|1702424100|4.6463757083|4.648268755|4.6462551377|4.6482473911
2023-12-12 23:36:00|FIL|1702424160|4.6481984489|4.6564427268|4.6481984489|4.6557934879
2023-12-12 23:37:00|FIL|1702424220|4.6553239516|4.6553239516|4.6508659122|4.6535339582
2023-12-12 23:38:00|FIL|1702424280|4.6536857409|4.6542555584|4.6518196865|4.6535585528
2023-12-12 23:39:00|FIL|1702424340|4.6559187338|4.656644717|4.6534302135|4.6556179072
2023-12-12 23:40:00|FIL|1702424400|4.6559651189|4.6562651695|4.6511205949|4.6515051136
2023-12-12 23:41:00|FIL|1702424460|4.6527326643|4.6529124274|4.6498472348|4.6513482215
2023-12-12 23:42:00|FIL|1702424520|4.6515292302|4.6518649929|4.6505824474|4.6512432092
2023-12-12 23:43:00|FIL|1702424580|4.6512350253|4.6515873789|4.6497477403|4.6497666508
2023-12-12 23:44:00|FIL|1702424640|4.6497287783|4.6497287783|4.6481463762|4.6490869402
2023-12-12 23:45:00|FIL|1702424700|4.649387421|4.6531517861|4.649387421|4.6524410546
2023-12-12 23:46:00|FIL|1702424760|4.6521164941|4.65478185|4.6512343306|4.6540016533
2023-12-12 23:47:00|FIL|1702424820|4.6536779241|4.6572370154|4.6535328254|4.6572370154
2023-12-12 23:48:00|FIL|1702424880|4.6569588983|4.6569588983|4.6481803765|4.6493033187
2023-12-12 23:49:00|FIL|1702424940|4.6494419101|4.6494419101|4.6438068867|4.6441441719
2023-12-12 23:50:00|FIL|1702425000|4.6434256484|4.6457144515|4.6408518496|4.6408518496
2023-12-12 23:51:00|FIL|1702425060|4.641176977|4.6448198317|4.641176977|4.6441670007
2023-12-12 23:52:00|FIL|1702425120|4.6428167138|4.6436988998|4.6419746433|4.6431177389
2023-12-12 23:53:00|FIL|1702425180|4.6429306345|4.6446161686|4.6421943269|4.6424712156
2023-12-12 23:54:00|FIL|1702425240|4.6425300248|4.6429750594|4.6417437711|4.6424932944
2023-12-12 23:55:00|FIL|1702425300|4.6425853811|4.6486018186|4.6422990952|4.6477416318
2023-12-12 23:56:00|FIL|1702425360|4.6477606295|4.6505443871|4.6477606295|4.6489990947
2023-12-12 23:57:00|FIL|1702425420|4.6485831954|4.6492090515|4.6472442087|4.6474994269
2023-12-12 23:58:00|FIL|1702425480|4.6475227693|4.6480465741|4.6467562921|4.6472484186
2023-12-12 23:59:00|FIL|1702425540|4.6476276069|4.6480259007|4.6459102134|4.6461720672
2023-12-13 00:00:00|FIL|1702425600|4.6462385125|4.6492686452|4.6462385125|4.6492686452
2023-12-13 00:01:00|FIL|1702425660|4.6497967466|4.6575502799|4.6496569971|4.656845478
2023-12-13 00:02:00|FIL|1702425720|4.6566934233|4.6568539942|4.6490113413|4.653786768
2023-12-13 00:03:00|FIL|1702425780|4.6533203241|4.6543256799|4.6457335411|4.6457335411
2023-12-13 00:04:00|FIL|1702425840|4.6440550029|4.6478874784|4.6434576615|4.645898664
2023-12-13 00:05:00|FIL|1702425900|4.6460743108|4.6511769639|4.6457937762|4.6494395492
2023-12-13 00:06:00|FIL|1702425960|4.6495314613|4.6500259234|4.6467952217|4.6500259234
2023-12-13 00:07:00|FIL|1702426020|4.64980279|4.659146277|4.64980279|4.65885129
2023-12-13 00:08:00|FIL|1702426080|4.6587187655|4.6597423978|4.6569424444|4.6580392716
2023-12-13 00:09:00|FIL|1702426140|4.6592010132|4.6592010132|4.6532044999|4.6549540111
2023-12-13 00:10:00|FIL|1702426200|4.6547725336|4.6567365922|4.6539171078|4.6566120827
2023-12-13 00:11:00|FIL|1702426260|4.6568655588|4.6634234542|4.6568655588|4.6628699564
2023-12-13 00:12:00|FIL|1702426320|4.6626999127|4.6627619896|4.660003556|4.6605453486
2023-12-13 00:13:00|FIL|1702426380|4.6604951492|4.6604996661|4.6555044653|4.6573597314
2023-12-13 00:14:00|FIL|1702426440|4.657243417|4.657468006|4.6536440793|4.6565660321
2023-12-13 00:15:00|FIL|1702426500|4.6574055896|4.6630426215|4.6567504409|4.6630223073
2023-12-13 00:16:00|FIL|1702426560|4.6630489735|4.6706204577|4.6619127355|4.6706204577
2023-12-13 00:17:00|FIL|1702426620|4.6702480405|4.6748641929|4.6651462479|4.6733970729
2023-12-13 00:18:00|FIL|1702426680|4.6738639172|4.6738639172|4.6572375567|4.6639788284
2023-12-13 00:19:00|FIL|1702426740|4.6611951851|4.6689219941|4.6611951851|4.6688486995
2023-12-13 00:20:00|FIL|1702426800|4.66772075|4.66772075|4.6613110055|4.6620381389
2023-12-13 00:21:00|FIL|1702426860|4.6625614149|4.6625614149|4.6546010873|4.6546010873
2023-12-13 00:22:00|FIL|1702426920|4.6541785493|4.6556441415|4.6517986419|4.6521586467
2023-12-13 00:23:00|FIL|1702426980|4.6521578822|4.6530795931|4.6420903824|4.6433668365
2023-12-13 00:24:00|FIL|1702427040|4.643326182|4.643326182|4.6374091645|4.6402600383
2023-12-13 00:25:00|FIL|1702427100|4.6402704013|4.6418645778|4.6352799835|4.635543464
2023-12-13 00:26:00|FIL|1702427160|4.635671537|4.6408020815|4.6350282015|4.6408020815
2023-12-13 00:27:00|FIL|1702427220|4.6405161618|4.6451646623|4.6405161618|4.643734557
2023-12-13 00:28:00|FIL|1702427280|4.6435773753|4.6484831303|4.6424782482|4.6480578107
2023-12-13 00:29:00|FIL|1702427340|4.6476851001|4.6490645385|4.6476151069|4.6476151069
2023-12-13 00:30:00|FIL|1702427400|4.6479297546|4.6493541868|4.6465906425|4.648434622
2023-12-13 00:31:00|FIL|1702427460|4.6480734345|4.6481500631|4.6425270948|4.6427886581
2023-12-13 00:32:00|FIL|1702427520|4.6442044299|4.6495936546|4.6431689254|4.6468885854
2023-12-13 00:33:00|FIL|1702427580|4.6454388981|4.6526381053|4.6450672317|4.6508006194
2023-12-13 00:34:00|FIL|1702427640|4.6531597545|4.6563141815|4.6531597545|4.6562566465
2023-12-13 00:35:00|FIL|1702427700|4.6567582254|4.6572038213|4.6540612106|4.6540819004
2023-12-13 00:36:00|FIL|1702427760|4.6530870253|4.6530870253|4.6474400852|4.6497215924
2023-12-13 00:37:00|FIL|1702427820|4.6498673634|4.6534215184|4.648371836|4.6514114782
2023-12-13 00:38:00|FIL|1702427880|4.651526304|4.6517479892|4.6487884384|4.6499518696
2023-12-13 00:39:00|FIL|1702427940|4.6499130574|4.6501611051|4.647694968|4.6477431573
2023-12-13 00:40:00|FIL|1702428000|4.6477163351|4.6511770044|4.6476401834|4.6505060038
2023-12-13 00:41:00|FIL|1702428060|4.6509646608|4.6572803744|4.6509646608|4.6547694602
2023-12-13 00:42:00|FIL|1702428120|4.654982168|4.6572060347|4.6548708022|4.6563705099
2023-12-13 00:43:00|FIL|1702428180|4.6562738463|4.6589967521|4.6554580607|4.6575359163
2023-12-13 00:44:00|FIL|1702428240|4.6579206588|4.6580127892|4.6538850912|4.6547379647
2023-12-13 00:45:00|FIL|1702428300|4.6541448459|4.6552128423|4.6530410129|4.6552128423
2023-12-13 00:46:00|FIL|1702428360|4.65452412|4.6560792574|4.6528314521|4.6538631735
2023-12-13 00:47:00|FIL|1702428420|4.6542667366|4.6580461238|4.6542667366|4.6580335394
2023-12-13 00:48:00|FIL|1702428480|4.6580246756|4.6588053867|4.6573812005|4.6581122238
2023-12-13 00:49:00|FIL|1702428540|4.6576574243|4.6576574243|4.6538230923|4.6538230923
2023-12-13 00:50:00|FIL|1702428600|4.6537529722|4.6538207264|4.648093425|4.648093425
2023-12-13 00:51:00|FIL|1702428660|4.6464717672|4.6464717672|4.6416444803|4.6421897681
2023-12-13 00:52:00|FIL|1702428720|4.6416200179|4.6459669814|4.6415805654|4.6450292257
2023-12-13 00:53:00|FIL|1702428780|4.6447226944|4.6447226944|4.6415055208|4.644272883
2023-12-13 00:54:00|FIL|1702428840|4.6448347869|4.645098382|4.6439361169|4.645098382
2023-12-13 00:55:00|FIL|1702428900|4.6460621428|4.6504100217|4.6458069749|4.6504100217
2023-12-13 00:56:00|FIL|1702428960|4.6503417664|4.6517316951|4.6485815681|4.6503602745
2023-12-13 00:57:00|FIL|1702429020|4.6503794507|4.6503794507|4.6434762078|4.6447136695
2023-12-13 00:58:00|FIL|1702429080|4.6437274036|4.6461191863|4.6419496746|4.6455702576
2023-12-13 00:59:00|FIL|1702429140|4.6455095731|4.6533743232|4.6455095731|4.6504695655
2023-12-13 01:00:00|FIL|1702429200|4.6500018418|4.6515520734|4.6492748814|4.650762284
2023-12-13 01:01:00|FIL|1702429260|4.6506980773|4.6524947013|4.6506980773|4.6524947013
2023-12-13 01:02:00|FIL|1702429320|4.6524658121|4.6528773359|4.6441886702|4.6456038209
2023-12-13 01:03:00|FIL|1702429380|4.6456280452|4.6493236716|4.6444101618|4.6492312427
2023-12-13 01:04:00|FIL|1702429440|4.648762665|4.6492462306|4.6444893304|4.6444893304
2023-12-13 01:05:00|FIL|1702429500|4.6443062055|4.646507686|4.6439397971|4.6462137962
2023-12-13 01:06:00|FIL|1702429560|4.6462742401|4.6466362861|4.642314476|4.642314476
2023-12-13 01:07:00|FIL|1702429620|4.6423917922|4.6423917922|4.6362137694|4.6390956764
2023-12-13 01:08:00|FIL|1702429680|4.6387456432|4.6434782289|4.6384253161|4.6425566129
2023-12-13 01:09:00|FIL|1702429740|4.6424151168|4.643913573|4.6391431559|4.6392405781
2023-12-13 01:10:00|FIL|1702429800|4.6390376344|4.6395824494|4.6339075751|4.6346151922
2023-12-13 01:11:00|FIL|1702429860|4.6334924003|4.6334924003|4.6293679849|4.6303819259
2023-12-13 01:12:00|FIL|1702429920|4.6308549478|4.6328378382|4.6294449659|4.6294449659
2023-12-13 01:13:00|FIL|1702429980|4.62948535|4.6318850714|4.6279897007|4.6287290345
2023-12-13 01:14:00|FIL|1702430040|4.6286355369|4.630090046|4.6286355369|4.630090046
2023-12-13 01:15:00|FIL|1702430100|4.6303550329|4.6304657485|4.6274750115|4.6291598747
2023-12-13 01:16:00|FIL|1702430160|4.6293146316|4.6294290587|4.6263554325|4.6263554325
2023-12-13 01:17:00|FIL|1702430220|4.6261299825|4.6261299825|4.6158631618|4.6213044275
2023-12-13 01:18:00|FIL|1702430280|4.6225632709|4.6226804935|4.6106275021|4.6169707459
2023-12-13 01:19:00|FIL|1702430340|4.6171702517|4.619090431|4.6160114271|4.619090431
2023-12-13 01:20:00|FIL|1702430400|4.6192577772|4.6200916756|4.6165182727|4.6185909676
2023-12-13 01:21:00|FIL|1702430460|4.6182261718|4.6182261718|4.6052558406|4.6052558406
2023-12-13 01:22:00|FIL|1702430520|4.6058453183|4.6083003106|4.5952303828|4.6055231109
2023-12-13 01:23:00|FIL|1702430580|4.6061590913|4.6107166234|4.6061489498|4.6081859343
2023-12-13 01:24:00|FIL|1702430640|4.6079730483|4.6084920598|4.6008623514|4.6021621878
2023-12-13 01:25:00|FIL|1702430700|4.6022046626|4.6052987804|4.599709571|4.6001315212
2023-12-13 01:26:00|FIL|1702430760|4.6001601922|4.6011806531|4.5927115017|4.5930148836
2023-12-13 01:27:00|FIL|1702430820|4.5925893089|4.5925893089|4.5626196892|4.5677350206
2023-12-13 01:28:00|FIL|1702430880|4.5650417123|4.5873657535|4.5643890916|4.5873657535
2023-12-13 01:29:00|FIL|1702430940|4.5858724935|4.5871530898|4.5761131445|4.5761131445
2023-12-13 01:30:00|FIL|1702431000|4.5764577962|4.5806140237|4.5686853771|4.5694500138
2023-12-13 01:31:00|FIL|1702431060|4.5701582429|4.5827835748|4.5701582429|4.5827835748
2023-12-13 01:32:00|FIL|1702431120|4.5829191845|4.588464301|4.5829191845|4.588464301
2023-12-13 01:33:00|FIL|1702431180|4.5914655648|4.5933754223|4.589184119|4.5930003224
2023-12-13 01:34:00|FIL|1702431240|4.5939286196|4.5958921442|4.5939286196|4.595678231
2023-12-13 01:35:00|FIL|1702431300|4.5969086396|4.5982513|4.595361025|4.5954316391
2023-12-13 01:36:00|FIL|1702431360|4.5953993256|4.5963031812|4.5865873657|4.5865873657
2023-12-13 01:37:00|FIL|1702431420|4.5865905227|4.5879125002|4.5803338355|4.5813471483
2023-12-13 01:38:00|FIL|1702431480|4.5789310396|4.5868587107|4.5785685369|4.5868587107
2023-12-13 01:39:00|FIL|1702431540|4.5869115777|4.5869115777|4.5850736041|4.5862798399
2023-12-13 01:40:00|FIL|1702431600|4.5863957342|4.592069346|4.5863957342|4.5902144912
2023-12-13 01:41:00|FIL|1702431660|4.5888122147|4.5950072522|4.5864299051|4.5937984267
2023-12-13 01:42:00|FIL|1702431720|4.5933897928|4.5933897928|4.5866353249|4.5882841336
2023-12-13 01:43:00|FIL|1702431780|4.5874403658|4.5959419716|4.5874403658|4.5913395582
2023-12-13 01:44:00|FIL|1702431840|4.5910982216|4.5910982216|4.5836424547|4.5839680494
2023-12-13 01:45:00|FIL|1702431900|4.5838138918|4.5849842287|4.5820091213|4.5849842287
2023-12-13 01:46:00|FIL|1702431960|4.5849272802|4.5874550347|4.577144132|4.5790207261
2023-12-13 01:47:00|FIL|1702432020|4.5789365035|4.5825752165|4.5785915908|4.5815151336
2023-12-13 01:48:00|FIL|1702432080|4.5816593302|4.5841494437|4.5730891303|4.5730891303
2023-12-13 01:49:00|FIL|1702432140|4.5722695493|4.5722695493|4.5569698051|4.5606235177
2023-12-13 01:50:00|FIL|1702432200|4.5599004161|4.5610927075|4.5553328856|4.5610111576
2023-12-13 01:51:00|FIL|1702432260|4.562118432|4.5712355894|4.5608857507|4.5701276153
2023-12-13 01:52:00|FIL|1702432320|4.572272108|4.572448222|4.560471185|4.5616372806
2023-12-13 01:53:00|FIL|1702432380|4.5619391008|4.5625010314|4.5572627846|4.55828036
2023-12-13 01:54:00|FIL|1702432440|4.5584289175|4.562267461|4.5584289175|4.5618094864
2023-12-13 01:55:00|FIL|1702432500|4.5613838273|4.5613838273|4.5551544869|4.5558948198
2023-12-13 01:56:00|FIL|1702432560|4.555945578|4.5651592905|4.5545438876|4.5620656955
2023-12-13 01:57:00|FIL|1702432620|4.5615295578|4.5638545484|4.5578874857|4.5609902735
2023-12-13 01:58:00|FIL|1702432680|4.5605892721|4.5627815437|4.5600010849|4.5606225171
2023-12-13 01:59:00|FIL|1702432740|4.5605563824|4.5630888135|4.558268441|4.5600642281
2023-12-13 02:00:00|FIL|1702432800|4.5604368539|4.5604368539|4.5351438732|4.5351438732
2023-12-13 02:01:00|FIL|1702432860|4.5333863503|4.5486177236|4.5333863503|4.5405350774
2023-12-13 02:02:00|FIL|1702432920|4.5394954142|4.5550312325|4.5394954142|4.5550312325
2023-12-13 02:03:00|FIL|1702432980|4.556381723|4.5611704163|4.556381723|4.5611704163
2023-12-13 02:04:00|FIL|1702433040|4.5611171519|4.563889175|4.5592445838|4.5592445838
2023-12-13 02:05:00|FIL|1702433100|4.5585886816|4.5677816533|4.5585886816|4.5677816533
2023-12-13 02:06:00|FIL|1702433160|4.5682328591|4.5683964268|4.5623698192|4.5676667831
2023-12-13 02:07:00|FIL|1702433220|4.5668091496|4.5724393192|4.565984101|4.5723865079
2023-12-13 02:08:00|FIL|1702433280|4.5726445483|4.5764874447|4.5671045012|4.5671045012
2023-12-13 02:09:00|FIL|1702433340|4.566606212|4.56688145|4.5567904848|4.5567904848
2023-12-13 02:10:00|FIL|1702433400|4.5572758172|4.5593018247|4.5513151357|4.5523864679
2023-12-13 02:11:00|FIL|1702433460|4.5522451782|4.5524991509|4.5451968393|4.5451974178
2023-12-13 02:12:00|FIL|1702433520|4.5454049758|4.5457051462|4.5339049431|4.5357573528
2023-12-13 02:13:00|FIL|1702433580|4.5338695155|4.5395699088|4.5149678685|4.5372954919
2023-12-13 02:14:00|FIL|1702433640|4.5374006032|4.5415020738|4.5371080081|4.5383591781
2023-12-13 02:15:00|FIL|1702433700|4.5387242405|4.5494223767|4.5387242405|4.5489116688
2023-12-13 02:16:00|FIL|1702433760|4.5495316746|4.5634260076|4.5486037537|4.5634260076
2023-12-13 02:17:00|FIL|1702433820|4.5634855456|4.5670442888|4.5623051671|4.5624551424
2023-12-13 02:18:00|FIL|1702433880|4.5614661972|4.5624879513|4.5595386|4.5611960122
2023-12-13 02:19:00|FIL|1702433940|4.5606477117|4.5633000905|4.552665829|4.5532060925
2023-12-13 02:20:00|FIL|1702434000|4.5537105582|4.5551166548|4.5462451885|4.5462451885
2023-12-13 02:21:00|FIL|1702434060|4.5457577452|4.5457577452|4.5134964673|4.5242944213
2023-12-13 02:22:00|FIL|1702434120|4.5280376037|4.5434149519|4.5280376037|4.5324362395
2023-12-13 02:23:00|FIL|1702434180|4.5298201453|4.5346500288|4.527211943|4.5303343778
2023-12-13 02:24:00|FIL|1702434240|4.526982854|4.5294976515|4.5236149816|4.5287641713
2023-12-13 02:25:00|FIL|1702434300|4.5298638968|4.5345850472|4.516428811|4.516428811
2023-12-13 02:26:00|FIL|1702434360|4.5142330164|4.5325360933|4.5132264791|4.5265445886
2023-12-13 02:27:00|FIL|1702434420|4.5279320125|4.5295983178|4.5120533103|4.5138892607
2023-12-13 02:28:00|FIL|1702434480|4.5136426293|4.5136426293|4.481666729|4.4875867427
2023-12-13 02:29:00|FIL|1702434540|4.4889088153|4.5068627818|4.4714506883|4.5055607521
2023-12-13 02:30:00|FIL|1702434600|4.5061813013|4.5187271106|4.5061813013|4.5165680463
2023-12-13 02:31:00|FIL|1702434660|4.5174838753|4.5193869671|4.51364326|4.517905175
2023-12-13 02:32:00|FIL|1702434720|4.5179014983|4.5217608173|4.5113744827|4.517945355
2023-12-13 02:33:00|FIL|1702434780|4.5187560932|4.5318689304|4.5184835425|4.5318689304
2023-12-13 02:34:00|FIL|1702434840|4.5322361751|4.5403555364|4.5297626338|4.5369606096
2023-12-13 02:35:00|FIL|1702434900|4.5382055219|4.5382055219|4.5286399559|4.533199559
2023-12-13 02:36:00|FIL|1702434960|4.5330589518|4.5330589518|4.522212533|4.5262949653
2023-12-13 02:37:00|FIL|1702435020|4.5261868717|4.5269324501|4.5183659537|4.5196423878
2023-12-13 02:38:00|FIL|1702435080|4.5198057253|4.5259309098|4.5186286825|4.5259309098
2023-12-13 02:39:00|FIL|1702435140|4.5248179673|4.5316629709|4.524132923|4.5316629709
2023-12-13 02:40:00|FIL|1702435200|4.531445196|4.5351264731|4.5306467202|4.5314507876
2023-12-13 02:41:00|FIL|1702435260|4.5302851526|4.5302851526|4.5233135105|4.5249827717
2023-12-13 02:42:00|FIL|1702435320|4.5253655514|4.5271221541|4.52164673|4.5267078017
2023-12-13 02:43:00|FIL|1702435380|4.5266643341|4.5371373652|4.5264225005|4.5365836525
2023-12-13 02:44:00|FIL|1702435440|4.5367759622|4.5388806427|4.5344556708|4.5388806427
2023-12-13 02:45:00|FIL|1702435500|4.5388803006|4.5450914988|4.5388488289|4.5438445906
2023-12-13 02:46:00|FIL|1702435560|4.5435070218|4.5453403418|4.5390100691|4.5396106769
2023-12-13 02:47:00|FIL|1702435620|4.5392157008|4.5396804488|4.5344460538|4.5367355381
2023-12-13 02:48:00|FIL|1702435680|4.5364275096|4.5371053594|4.5329995739|4.5371053594
2023-12-13 02:49:00|FIL|1702435740|4.5364513573|4.5364513573|4.5280598411|4.5280598411
2023-12-13 02:50:00|FIL|1702435800|4.5293911902|4.5294777068|4.5276233865|4.5286052927
2023-12-13 02:51:00|FIL|1702435860|4.5316491995|4.5374377456|4.5316203012|4.5374377456
2023-12-13 02:52:00|FIL|1702435920|4.5402240646|4.5423819244|4.538927324|4.5390574561
2023-12-13 02:53:00|FIL|1702435980|4.5390485393|4.5427921691|4.5378819211|4.5427921691
2023-12-13 02:54:00|FIL|1702436040|4.5421297584|4.5440788447|4.5399124954|4.5422518027
2023-12-13 02:55:00|FIL|1702436100|4.5421420343|4.5421420343|4.5342691929|4.5359550611
2023-12-13 02:56:00|FIL|1702436160|4.538668255|4.5393686775|4.5369967829|4.5384906537
2023-12-13 02:57:00|FIL|1702436220|4.5397547062|4.5474447133|4.5397547062|4.5461575922
2023-12-13 02:58:00|FIL|1702436280|4.5461166649|4.5485309795|4.5454103983|4.5485309795
2023-12-13 02:59:00|FIL|1702436340|4.5497411228|4.5540439507|4.5482974681|4.5538996733
2023-12-13 03:00:00|FIL|1702436400|4.5540384038|4.5559427782|4.5529931995|4.5555717707
2023-12-13 03:01:00|FIL|1702436460|4.5555966209|4.557659223|4.5554472998|4.5570443937
2023-12-13 03:02:00|FIL|1702436520|4.5570691106|4.5573456463|4.5504544837|4.5507881506
2023-12-13 03:03:00|FIL|1702436580|4.5507154749|4.5507154749|4.5456933624|4.5460839924
2023-12-13 03:04:00|FIL|1702436640|4.5460835194|4.5483276042|4.5457078911|4.547894707
2023-12-13 03:05:00|FIL|1702436700|4.5514242613|4.5585022349|4.5514242613|4.5565443287
2023-12-13 03:06:00|FIL|1702436760|4.5565542322|4.5642148032|4.55617554|4.5635392844
2023-12-13 03:07:00|FIL|1702436820|4.5632259213|4.5645483453|4.5600897478|4.5645434219
2023-12-13 03:08:00|FIL|1702436880|4.5642818911|4.5686007394|4.5635276271|4.5661231225
2023-12-13 03:09:00|FIL|1702436940|4.5669525246|4.5700783122|4.5664808489|4.5685375909
2023-12-13 03:10:00|FIL|1702437000|4.5692483824|4.5692483824|4.5661095375|4.5676312739
2023-12-13 03:11:00|FIL|1702437060|4.5668414451|4.5668414451|4.5620440331|4.5623058958
2023-12-13 03:12:00|FIL|1702437120|4.5612840847|4.5619323468|4.5574678954|4.55834247
2023-12-13 03:13:00|FIL|1702437180|4.5572273305|4.5572273305|4.5516306162|4.5538453633
2023-12-13 03:14:00|FIL|1702437240|4.5544654623|4.5550694994|4.5490524279|4.5497417023
2023-12-13 03:15:00|FIL|1702437300|4.5493263239|4.5514018148|4.5489318059|4.5507708175
2023-12-13 03:16:00|FIL|1702437360|4.550922489|4.557357876|4.5506186644|4.5563202827
2023-12-13 03:17:00|FIL|1702437420|4.5568175142|4.559750084|4.5533360015|4.5575093344
2023-12-13 03:18:00|FIL|1702437480|4.5572626497|4.5577768309|4.5542470711|4.5559013153
2023-12-13 03:19:00|FIL|1702437540|4.5557679066|4.5557679066|4.5453563397|4.5469531299
2023-12-13 03:20:00|FIL|1702437600|4.5479079476|4.5479676357|4.5425660622|4.5472051886
2023-12-13 03:21:00|FIL|1702437660|4.5473740523|4.5489458993|4.5417421086|4.5417421086
2023-12-13 03:22:00|FIL|1702437720|4.5408683755|4.5450835972|4.5406944534|4.5435274588
2023-12-13 03:23:00|FIL|1702437780|4.5435963929|4.5454485963|4.5421424497|4.5446740431
2023-12-13 03:24:00|FIL|1702437840|4.5441266132|4.5441266132|4.5357290607|4.5377306768
2023-12-13 03:25:00|FIL|1702437900|4.5367603501|4.5367603501|4.5303776526|4.5303776526
2023-12-13 03:26:00|FIL|1702437960|4.5303730859|4.5323817383|4.5260488463|4.5260488463
2023-12-13 03:27:00|FIL|1702438020|4.5255641137|4.5313658563|4.5240673129|4.5303734594
2023-12-13 03:28:00|FIL|1702438080|4.5303193581|4.5315784336|4.5265255789|4.5315644938
2023-12-13 03:29:00|FIL|1702438140|4.5306119374|4.5318304868|4.5299478589|4.5304416103
2023-12-13 03:30:00|FIL|1702438200|4.5304531101|4.5359696835|4.5304531101|4.5356808949
2023-12-13 03:31:00|FIL|1702438260|4.5355302008|4.5361771042|4.5329253978|4.5339804373
2023-12-13 03:32:00|FIL|1702438320|4.5347474605|4.5364084524|4.5337289208|4.5340958047
2023-12-13 03:33:00|FIL|1702438380|4.534038554|4.5450318055|4.5340266513|4.5450318055
2023-12-13 03:34:00|FIL|1702438440|4.5466328978|4.5490020089|4.5466166315|4.5487360447
2023-12-13 03:35:00|FIL|1702438500|4.5492975038|4.5527114048|4.5489660421|4.5500777832
2023-12-13 03:36:00|FIL|1702438560|4.5491342681|4.5491342681|4.540319789|4.5409760577
2023-12-13 03:37:00|FIL|1702438620|4.5389377324|4.5457061978|4.5377537702|4.5437153301
2023-12-13 03:38:00|FIL|1702438680|4.5436928055|4.5440032968|4.5421581098|4.5428758627
2023-12-13 03:39:00|FIL|1702438740|4.5428733041|4.5468245273|4.5428733041|4.5465493865
2023-12-13 03:40:00|FIL|1702438800|4.5468560819|4.5490158746|4.5437198169|4.5461261942
2023-12-13 03:41:00|FIL|1702438860|4.5464240932|4.5470658736|4.5384862459|4.5389611939
2023-12-13 03:42:00|FIL|1702438920|4.5384243487|4.5420684525|4.538307026|4.5420684525
2023-12-13 03:43:00|FIL|1702438980|4.5414967694|4.5495523705|4.5414967694|4.5482923425
2023-12-13 03:44:00|FIL|1702439040|4.5482985764|4.5485659884|4.5446023835|4.5455420267
2023-12-13 03:45:00|FIL|1702439100|4.5463044407|4.5463044407|4.5377850747|4.5390896859
2023-12-13 03:46:00|FIL|1702439160|4.5381428538|4.5390998719|4.5354994951|4.5364756382
2023-12-13 03:47:00|FIL|1702439220|4.5364530602|4.5426877464|4.5355855107|4.5413044471
2023-12-13 03:48:00|FIL|1702439280|4.542447535|4.5457640343|4.5393842889|4.5393842889
2023-12-13 03:49:00|FIL|1702439340|4.5404593087|4.5408294085|4.5300559236|4.5308670896
2023-12-13 03:50:00|FIL|1702439400|4.5308841423|4.5313860289|4.5193333493|4.5219227027
2023-12-13 03:51:00|FIL|1702439460|4.5231354868|4.5271809839|4.5223135861|4.524848616
2023-12-13 03:52:00|FIL|1702439520|4.5256325277|4.5355340315|4.5256325277|4.5355340315
2023-12-13 03:53:00|FIL|1702439580|4.5355869431|4.5356673637|4.5269261805|4.5281660645
2023-12-13 03:54:00|FIL|1702439640|4.5251069178|4.527193557|4.5058997004|4.5125690119
2023-12-13 03:55:00|FIL|1702439700|4.5117346715|4.523592733|4.5094168205|4.5224611203
2023-12-13 03:56:00|FIL|1702439760|4.5214487775|4.5233653231|4.516170732|4.5212900673
2023-12-13 03:57:00|FIL|1702439820|4.5168825177|4.5189379833|4.5108092012|4.5171346235
2023-12-13 03:58:00|FIL|1702439880|4.5165121111|4.5169086857|4.513132307|4.5165296033
2023-12-13 03:59:00|FIL|1702439940|4.5173399054|4.5223728111|4.5162115835|4.518937182
2023-12-13 04:00:00|FIL|1702440000|4.5180849506|4.5188513456|4.5129094222|4.5133148191
2023-12-13 04:01:00|FIL|1702440060|4.5135182046|4.5135182046|4.5036658517|4.5128364105
2023-12-13 04:02:00|FIL|1702440120|4.5167692158|4.5195373656|4.5141872231|4.5152486085
2023-12-13 04:03:00|FIL|1702440180|4.5154984412|4.5171225899|4.5062618479|4.5062618479
2023-12-13 04:04:00|FIL|1702440240|4.5046025354|4.5131433603|4.5037812732|4.5092772902
2023-12-13 04:05:00|FIL|1702440300|4.5109237836|4.5213220317|4.5109237836|4.51903519
2023-12-13 04:06:00|FIL|1702440360|4.5190870422|4.5201733616|4.5128447014|4.5145074691
2023-12-13 04:07:00|FIL|1702440420|4.5107224616|4.5144484577|4.5044818999|4.5044935823
2023-12-13 04:08:00|FIL|1702440480|4.5060157195|4.5093244332|4.5058570322|4.5093244332
2023-12-13 04:09:00|FIL|1702440540|4.5106034962|4.5133092626|4.5091533323|4.5118874344
2023-12-13 04:10:00|FIL|1702440600|4.5105014181|4.5113310272|4.5054154881|4.5093692667
2023-12-13 04:11:00|FIL|1702440660|4.508089442|4.5133534771|4.5058035549|4.511928881
2023-12-13 04:12:00|FIL|1702440720|4.5079099378|4.5120781995|4.5058860312|4.5067285935
2023-12-13 04:13:00|FIL|1702440780|4.5052696111|4.5052696111|4.4946043593|4.4949438809
2023-12-13 04:14:00|FIL|1702440840|4.4937169747|4.4946743818|4.485310693|4.490644769
2023-12-13 04:15:00|FIL|1702440900|4.4911372693|4.4964837345|4.4883475733|4.4894441048
2023-12-13 04:16:00|FIL|1702440960|4.4887628293|4.5003484962|4.4876003014|4.5003484962
2023-12-13 04:17:00|FIL|1702441020|4.5004503337|4.5017126273|4.4878418393|4.490239711
2023-12-13 04:18:00|FIL|1702441080|4.4908514843|4.4959831769|4.4908514843|4.495720515
2023-12-13 04:19:00|FIL|1702441140|4.4980479504|4.4980479504|4.4914075326|4.4921868954
2023-12-13 04:20:00|FIL|1702441200|4.4893116381|4.4903025486|4.4748110666|4.4748110666
2023-12-13 04:21:00|FIL|1702441260|4.4764484177|4.4896683831|4.4720459013|4.4876209329
2023-12-13 04:22:00|FIL|1702441320|4.4880442303|4.4961168841|4.4878364307|4.4961087116
2023-12-13 04:23:00|FIL|1702441380|4.4966748888|4.50562737|4.4966748888|4.5039489774
2023-12-13 04:24:00|FIL|1702441440|4.5034082548|4.5057522335|4.5034082548|4.505618404
2023-12-13 04:25:00|FIL|1702441500|4.5057380686|4.5131816218|4.5056019418|4.508969529
2023-12-13 04:26:00|FIL|1702441560|4.5087528406|4.512384563|4.5075810123|4.512384563
2023-12-13 04:27:00|FIL|1702441620|4.5128107156|4.5131338021|4.5032315044|4.5054461542
2023-12-13 04:28:00|FIL|1702441680|4.5054503774|4.5087498285|4.504669374|4.5087498285
2023-12-13 04:29:00|FIL|1702441740|4.5102318123|4.5111183737|4.5065021096|4.5104600886
2023-12-13 04:30:00|FIL|1702441800|4.5118655426|4.5138306511|4.5118655426|4.5135115796
2023-12-13 04:31:00|FIL|1702441860|4.5132072993|4.5174159138|4.5123348446|4.5174159138
2023-12-13 04:32:00|FIL|1702441920|4.5167798946|4.520341812|4.5167789682|4.5203412845
2023-12-13 04:33:00|FIL|1702441980|4.5199395379|4.5255822286|4.5199395379|4.5228725451
2023-12-13 04:34:00|FIL|1702442040|4.5241466453|4.5249858676|4.522734766|4.523481327
2023-12-13 04:35:00|FIL|1702442100|4.5241381716|4.5272712255|4.5236296462|4.5265080721
2023-12-13 04:36:00|FIL|1702442160|4.526529651|4.5265597998|4.521393505|4.5220457132
2023-12-13 04:37:00|FIL|1702442220|4.5222275104|4.5257508584|4.5212498721|4.5230931963
2023-12-13 04:38:00|FIL|1702442280|4.5235835993|4.5237379891|4.5191331464|4.5216897947
2023-12-13 04:39:00|FIL|1702442340|4.5218113488|4.5228114707|4.5193763585|4.5227574239
2023-12-13 04:40:00|FIL|1702442400|4.5220482216|4.5248033809|4.5220482216|4.5243202424
2023-12-13 04:41:00|FIL|1702442460|4.5230352833|4.5280699165|4.5230352833|4.5277723525
2023-12-13 04:42:00|FIL|1702442520|4.5277508168|4.5301397522|4.5273986645|4.5301393453
2023-12-13 04:43:00|FIL|1702442580|4.5305565405|4.5333835748|4.5305565405|4.5322618097
2023-12-13 04:44:00|FIL|1702442640|4.5320887205|4.5320887205|4.526766687|4.5282871773
2023-12-13 04:45:00|FIL|1702442700|4.5282914341|4.5312058768|4.5275168037|4.5307154967
2023-12-13 04:46:00|FIL|1702442760|4.5307274914|4.5356784488|4.5307274914|4.5335090216
2023-12-13 04:47:00|FIL|1702442820|4.5337410783|4.5406494418|4.5333821658|4.5406494418
2023-12-13 04:48:00|FIL|1702442880|4.5405100838|4.5405100838|4.5367850824|4.5379007553
2023-12-13 04:49:00|FIL|1702442940|4.5364465705|4.5367062783|4.5326065831|4.5365329903
2023-12-13 04:50:00|FIL|1702443000|4.5364654741|4.5364654741|4.529587429|4.5341191233
2023-12-13 04:51:00|FIL|1702443060|4.5344214775|4.5357772264|4.5336846799|4.5350355978
2023-12-13 04:52:00|FIL|1702443120|4.5353129913|4.5361337888|4.5316334923|4.535051094
2023-12-13 04:53:00|FIL|1702443180|4.5350122005|4.5390291477|4.5343207021|4.5389987604
2023-12-13 04:54:00|FIL|1702443240|4.5388159762|4.539388192|4.5375475829|4.5385067179
2023-12-13 04:55:00|FIL|1702443300|4.5378232257|4.539316666|4.5369092237|4.5392848531
2023-12-13 04:56:00|FIL|1702443360|4.5391460888|4.5396553297|4.5380049722|4.5385771591
2023-12-13 04:57:00|FIL|1702443420|4.5385914182|4.543857731|4.5385914182|4.5436694797
2023-12-13 04:58:00|FIL|1702443480|4.5438126279|4.5444373422|4.5411155503|4.5442780547
2023-12-13 04:59:00|FIL|1702443540|4.5442754071|4.5447751098|4.5418200648|4.54466295
2023-12-13 05:00:00|FIL|1702443600|4.5446752134|4.54539297|4.5441449925|4.5448949815
2023-12-13 05:01:00|FIL|1702443660|4.5454216027|4.5467330992|4.544094955|4.5464748076
2023-12-13 05:02:00|FIL|1702443720|4.546509983|4.5469393116|4.5412494439|4.5428537279
2023-12-13 05:03:00|FIL|1702443780|4.5427252445|4.5460008789|4.5423247413|4.5448374659
2023-12-13 05:04:00|FIL|1702443840|4.5453944748|4.547919611|4.5451219109|4.5477984826
2023-12-13 05:05:00|FIL|1702443900|4.5474475294|4.5479099975|4.5427237804|4.5429900223
2023-12-13 05:06:00|FIL|1702443960|4.542676816|4.5427340337|4.5402898788|4.5406543134
2023-12-13 05:07:00|FIL|1702444020|4.5388610616|4.5388610616|4.5334679603|4.5351971882
2023-12-13 05:08:00|FIL|1702444080|4.5352925805|4.5361977621|4.534144298|4.5343116283
2023-12-13 05:09:00|FIL|1702444140|4.5348151033|4.5366156734|4.5341969257|4.5356213167
2023-12-13 05:10:00|FIL|1702444200|4.5362769295|4.5388763621|4.536140234|4.536285387
2023-12-13 05:11:00|FIL|1702444260|4.5359242768|4.5363046845|4.5294784571|4.5294909712
2023-12-13 05:12:00|FIL|1702444320|4.5292989552|4.5297665392|4.5269123894|4.5275771272
2023-12-13 05:13:00|FIL|1702444380|4.5278365801|4.5295062483|4.5278365801|4.5286784293
2023-12-13 05:14:00|FIL|1702444440|4.5285466198|4.528869342|4.5241832683|4.5243987788
2023-12-13 05:15:00|FIL|1702444500|4.5247287291|4.52815937|4.5244448431|4.52815937
2023-12-13 05:16:00|FIL|1702444560|4.5271351715|4.5312161532|4.5259458318|4.5306847935
2023-12-13 05:17:00|FIL|1702444620|4.5309416458|4.5326161347|4.5304169041|4.5325497726
2023-12-13 05:18:00|FIL|1702444680|4.5320485792|4.5327202815|4.5268510289|4.5269246245
2023-12-13 05:19:00|FIL|1702444740|4.5269466197|4.5286007708|4.5266145128|4.5278518239
2023-12-13 05:20:00|FIL|1702444800|4.5279203795|4.5279776082|4.5244291706|4.5252640326
2023-12-13 05:21:00|FIL|1702444860|4.5258794525|4.5332966178|4.5252215371|4.5323498129
2023-12-13 05:22:00|FIL|1702444920|4.5333161157|4.5436230072|4.5333161157|4.5436230072
2023-12-13 05:23:00|FIL|1702444980|4.5450575077|4.5475548354|4.5438372998|4.5465063824
2023-12-13 05:24:00|FIL|1702445040|4.5441105863|4.545085709|4.5400155387|4.5409521421
2023-12-13 05:25:00|FIL|1702445100|4.5403700116|4.5406830926|4.5397071428|4.5398229467
2023-12-13 05:26:00|FIL|1702445160|4.5401843838|4.5416483248|4.5391823945|4.5392958379
2023-12-13 05:27:00|FIL|1702445220|4.5392979175|4.5401354008|4.5385305268|4.5401354008
2023-12-13 05:28:00|FIL|1702445280|4.5400961094|4.5400961094|4.5366761675|4.5376102743
2023-12-13 05:29:00|FIL|1702445340|4.5377307714|4.5415616402|4.5376342908|4.5415148625
2023-12-13 05:30:00|FIL|1702445400|4.5415324205|4.5435434625|4.5407755426|4.5435434625
2023-12-13 05:31:00|FIL|1702445460|4.5464407559|4.5479195779|4.5454399978|4.5477819507
2023-12-13 05:32:00|FIL|1702445520|4.5477726837|4.5481423501|4.5415892731|4.5415912955
2023-12-13 05:33:00|FIL|1702445580|4.541586954|4.5455881798|4.5410755395|4.5450993891
2023-12-13 05:34:00|FIL|1702445640|4.5450991257|4.5459518499|4.5415573165|4.5416032108
2023-12-13 05:35:00|FIL|1702445700|4.5416030631|4.5492043087|4.5413330381|4.5482867899
2023-12-13 05:36:00|FIL|1702445760|4.5486222512|4.5506174989|4.548037075|4.5503452248
2023-12-13 05:37:00|FIL|1702445820|4.5506560414|4.5510842469|4.5469982065|4.5472151536
2023-12-13 05:38:00|FIL|1702445880|4.5478172953|4.5493723329|4.5478172953|4.5489284087
2023-12-13 05:39:00|FIL|1702445940|4.5489104263|4.549904343|4.5481680831|4.549904343
2023-12-13 05:40:00|FIL|1702446000|4.5495514985|4.5495514985|4.5475877927|4.5479761577
2023-12-13 05:41:00|FIL|1702446060|4.5480328427|4.5482229935|4.5422163588|4.5424176801
2023-12-13 05:42:00|FIL|1702446120|4.5418944297|4.5440437334|4.5410276523|4.5431207637
2023-12-13 05:43:00|FIL|1702446180|4.5434173224|4.5453636274|4.5434173224|4.5446475823
2023-12-13 05:44:00|FIL|1702446240|4.5446917594|4.5457536619|4.5441332067|4.545439216
2023-12-13 05:45:00|FIL|1702446300|4.5447782826|4.5479274637|4.5445690629|4.5475105805
2023-12-13 05:46:00|FIL|1702446360|4.5465496624|4.547295977|4.5439222712|4.5439222712
2023-12-13 05:47:00|FIL|1702446420|4.5434061453|4.5481251445|4.5434061453|4.5468938769
2023-12-13 05:48:00|FIL|1702446480|4.5476443524|4.5499588355|4.5475057254|4.5492002718
2023-12-13 05:49:00|FIL|1702446540|4.5499889038|4.5591770853|4.549302889|4.5591770853
2023-12-13 05:50:00|FIL|1702446600|4.5592385762|4.5595998442|4.5556628093|4.5556652978
2023-12-13 05:51:00|FIL|1702446660|4.5541076134|4.5546280245|4.5481662491|4.5481662491
2023-12-13 05:52:00|FIL|1702446720|4.548305678|4.5499611695|4.5473007932|4.547368845
2023-12-13 05:53:00|FIL|1702446780|4.5470574511|4.5488014078|4.5470046653|4.5485690688
2023-12-13 05:54:00|FIL|1702446840|4.5484447677|4.5531078028|4.5482745701|4.5500454278
2023-12-13 05:55:00|FIL|1702446900|4.5499155551|4.5518677232|4.5498157256|4.5514005037
2023-12-13 05:56:00|FIL|1702446960|4.5519899886|4.555092064|4.5519899886|4.5531669654
2023-12-13 05:57:00|FIL|1702447020|4.5536358863|4.555833993|4.5526995361|4.5552097894
2023-12-13 05:58:00|FIL|1702447080|4.5555832205|4.5555832205|4.5540727562|4.5540727562
2023-12-13 05:59:00|FIL|1702447140|4.5543393858|4.556157518|4.5538886842|4.5547929797
2023-12-13 06:00:00|FIL|1702447200|4.5549020699|4.5555923148|4.5541071879|4.5555923148
2023-12-13 06:01:00|FIL|1702447260|4.5556078233|4.5591409525|4.5556038412|4.5591239137
2023-12-13 06:02:00|FIL|1702447320|4.559519588|4.5601648831|4.5581512747|4.5581565082
2023-12-13 06:03:00|FIL|1702447380|4.5581936217|4.5581936217|4.5497419052|4.5525001675
2023-12-13 06:04:00|FIL|1702447440|4.5523706938|4.5525213568|4.5485929539|4.5503727653
2023-12-13 06:05:00|FIL|1702447500|4.5503657611|4.5503657611|4.547074325|4.5478301042
2023-12-13 06:06:00|FIL|1702447560|4.5478279375|4.5514354611|4.5474711352|4.548869867
2023-12-13 06:07:00|FIL|1702447620|4.5488831536|4.5492867562|4.5436456633|4.5472814412
2023-12-13 06:08:00|FIL|1702447680|4.5476760333|4.5495098647|4.5465369617|4.546614207
2023-12-13 06:09:00|FIL|1702447740|4.546017253|4.5479217371|4.546017253|4.5469326758
2023-12-13 06:10:00|FIL|1702447800|4.5469714779|4.551759119|4.5469503258|4.5512929091
2023-12-13 06:11:00|FIL|1702447860|4.5517112809|4.553192158|4.5508822048|4.5528303745
2023-12-13 06:12:00|FIL|1702447920|4.5526171685|4.5541192705|4.5504057561|4.5510482273
2023-12-13 06:13:00|FIL|1702447980|4.551046085|4.5517019198|4.5477628963|4.5480131398
2023-12-13 06:14:00|FIL|1702448040|4.5483021798|4.552064861|4.5473985563|4.5511200493
2023-12-13 06:15:00|FIL|1702448100|4.5517371216|4.5575238276|4.5514191927|4.553937009
2023-12-13 06:16:00|FIL|1702448160|4.5539764284|4.5545685189|4.5528378167|4.5530274596
2023-12-13 06:17:00|FIL|1702448220|4.5547783393|4.5563180718|4.5530480344|4.5534007424
2023-12-13 06:18:00|FIL|1702448280|4.5532640248|4.5558775987|4.5521593045|4.5545119072
2023-12-13 06:19:00|FIL|1702448340|4.5542719188|4.5565503909|4.5541703927|4.5563366178
2023-12-13 06:20:00|FIL|1702448400|4.5568494508|4.5581359757|4.5564091963|4.5578686778
2023-12-13 06:21:00|FIL|1702448460|4.5562836985|4.5580305565|4.5562836985|4.5573162863
2023-12-13 06:22:00|FIL|1702448520|4.5574825462|4.5585310234|4.5570159552|4.5585310234
2023-12-13 06:23:00|FIL|1702448580|4.5580151849|4.5593735688|4.5580151849|4.5581623768
2023-12-13 06:24:00|FIL|1702448640|4.5584267723|4.5584267723|4.5545779392|4.5554654406
2023-12-13 06:25:00|FIL|1702448700|4.555487527|4.556699139|4.5550653509|4.5550653509
2023-12-13 06:26:00|FIL|1702448760|4.554149929|4.554149929|4.5494738207|4.5494738207
2023-12-13 06:27:00|FIL|1702448820|4.5495391639|4.549842333|4.5464842553|4.5464842553
2023-12-13 06:28:00|FIL|1702448880|4.5462873445|4.5494639827|4.5462873445|4.5494639827
2023-12-13 06:29:00|FIL|1702448940|4.5494640833|4.5495821995|4.5441152913|4.5445166635
2023-12-13 06:30:00|FIL|1702449000|4.5444620497|4.5459778304|4.5431519713|4.5431519713
2023-12-13 06:31:00|FIL|1702449060|4.5443619458|4.5446413296|4.5431264524|4.5436780965
2023-12-13 06:32:00|FIL|1702449120|4.543708457|4.5459741668|4.543708457|4.5450120063
2023-12-13 06:33:00|FIL|1702449180|4.5450846487|4.545133895|4.5415679438|4.5423407906
2023-12-13 06:34:00|FIL|1702449240|4.5423511127|4.5507870427|4.5423511127|4.5490923652
2023-12-13 06:35:00|FIL|1702449300|4.5479965579|4.5486477174|4.5447576343|4.5456323068
2023-12-13 06:36:00|FIL|1702449360|4.5450892861|4.5467275158|4.5433644019|4.5466023692
2023-12-13 06:37:00|FIL|1702449420|4.5462664949|4.5478555261|4.5461784547|4.5463969568
2023-12-13 06:38:00|FIL|1702449480|4.5464261965|4.5464261965|4.5426139004|4.5426139004
2023-12-13 06:39:00|FIL|1702449540|4.5426282623|4.5434434738|4.5398181218|4.5407560998
2023-12-13 06:40:00|FIL|1702449600|4.5399231062|4.5412236252|4.539762198|4.539762198
2023-12-13 06:41:00|FIL|1702449660|4.5393514696|4.5420743857|4.5364930146|4.5406131199
2023-12-13 06:42:00|FIL|1702449720|4.5405626885|4.541709285|4.5394726587|4.541571388
2023-12-13 06:43:00|FIL|1702449780|4.5423503885|4.5428305781|4.5414772541|4.5418998732
2023-12-13 06:44:00|FIL|1702449840|4.5418997272|4.5419801208|4.5305838508|4.5306867656
2023-12-13 06:45:00|FIL|1702449900|4.530814275|4.5313008969|4.5294262674|4.5299163551
2023-12-13 06:46:00|FIL|1702449960|4.5297709715|4.5297709715|4.5227350414|4.5257602519
2023-12-13 06:47:00|FIL|1702450020|4.5256067875|4.5277572315|4.5146379479|4.520063701
2023-12-13 06:48:00|FIL|1702450080|4.520295321|4.5216532543|4.5070641113|4.5113407257
2023-12-13 06:49:00|FIL|1702450140|4.51049815|4.5164142933|4.5098017108|4.5156946536
2023-12-13 06:50:00|FIL|1702450200|4.5156669052|4.5171110332|4.513901657|4.513901657
2023-12-13 06:51:00|FIL|1702450260|4.5141825718|4.5141825718|4.4990357954|4.5014472884
2023-12-13 06:52:00|FIL|1702450320|4.5018629365|4.5046798123|4.5009565276|4.5009565276
2023-12-13 06:53:00|FIL|1702450380|4.5014603855|4.5047434134|4.4991394499|4.5014978274
2023-12-13 06:54:00|FIL|1702450440|4.5013304066|4.5050359903|4.4994735949|4.5050359903
2023-12-13 06:55:00|FIL|1702450500|4.5047932723|4.5048677206|4.4945611421|4.4945611421
2023-12-13 06:56:00|FIL|1702450560|4.4891418909|4.4931205684|4.4744115984|4.4770849025
2023-12-13 06:57:00|FIL|1702450620|4.476486082|4.476486082|4.4662036179|4.468779158
2023-12-13 06:58:00|FIL|1702450680|4.4666371627|4.4712178763|4.4603746587|4.468068608
2023-12-13 06:59:00|FIL|1702450740|4.4682536422|4.4796948073|4.4639384176|4.4639384176
2023-12-13 07:00:00|FIL|1702450800|4.4632704962|4.470480948|4.4599730599|4.4599730599
2023-12-13 07:01:00|FIL|1702450860|4.4598155404|4.4601317433|4.426494025|4.4601317433
2023-12-13 07:02:00|FIL|1702450920|4.4583121185|4.4722592385|4.455600804|4.4722592385
2023-12-13 07:03:00|FIL|1702450980|4.4751408496|4.4798400363|4.4652947271|4.4798400363
2023-12-13 07:04:00|FIL|1702451040|4.4799562343|4.4851420541|4.4799562343|4.4843566214
2023-12-13 07:05:00|FIL|1702451100|4.484138112|4.4877894799|4.4834030644|4.4836078708
2023-12-13 07:06:00|FIL|1702451160|4.4836082591|4.4887335731|4.4836082591|4.4881601295
2023-12-13 07:07:00|FIL|1702451220|4.4893766028|4.4971151607|4.489345827|4.4971151607
2023-12-13 07:08:00|FIL|1702451280|4.4976619235|4.5110453559|4.4976619235|4.5110453559
2023-12-13 07:09:00|FIL|1702451340|4.5126827366|4.5232387087|4.512278173|4.5196316682
2023-12-13 07:10:00|FIL|1702451400|4.5205172686|4.5248059058|4.5189895522|4.5194873479
2023-12-13 07:11:00|FIL|1702451460|4.5194600093|4.5194928745|4.5170453498|4.5180794445
2023-12-13 07:12:00|FIL|1702451520|4.5180075992|4.5194659388|4.516930256|4.5176153956
2023-12-13 07:13:00|FIL|1702451580|4.517937618|4.517937618|4.5081975191|4.5082308318
2023-12-13 07:14:00|FIL|1702451640|4.5088842924|4.5113061681|4.5081842178|4.5091014416
2023-12-13 07:15:00|FIL|1702451700|4.5091203812|4.5151876267|4.5085345377|4.5151083493
2023-12-13 07:16:00|FIL|1702451760|4.515260422|4.5187584838|4.515260422|4.5165470355
2023-12-13 07:17:00|FIL|1702451820|4.5165400547|4.5221614261|4.5163617331|4.5211207402
2023-12-13 07:18:00|FIL|1702451880|4.5204850305|4.5207834697|4.5190713091|4.5194103125
2023-12-13 07:19:00|FIL|1702451940|4.5190938822|4.5213378407|4.5180474502|4.5180474502
2023-12-13 07:20:00|FIL|1702452000|4.5185276715|4.5185867558|4.5158046626|4.5158046626
2023-12-13 07:21:00|FIL|1702452060|4.514711022|4.5173678926|4.5068982071|4.5068982071
2023-12-13 07:22:00|FIL|1702452120|4.5068661011|4.5145550438|4.5063755397|4.5117027101
2023-12-13 07:23:00|FIL|1702452180|4.5116423348|4.5180656664|4.5109358672|4.5180656664
2023-12-13 07:24:00|FIL|1702452240|4.5181853427|4.5212358359|4.5141908177|4.5157203878
2023-12-13 07:25:00|FIL|1702452300|4.5152790134|4.5193276252|4.5139248254|4.5193276252
2023-12-13 07:26:00|FIL|1702452360|4.5191361843|4.5259696738|4.5189067769|4.5247138152
2023-12-13 07:27:00|FIL|1702452420|4.5259429592|4.5264106531|4.5210603063|4.5230012388
2023-12-13 07:28:00|FIL|1702452480|4.5229607482|4.5238204206|4.5188973403|4.5188973403
2023-12-13 07:29:00|FIL|1702452540|4.5207942977|4.5235441637|4.5200816037|4.5219127092
2023-12-13 07:30:00|FIL|1702452600|4.5222440684|4.5227212692|4.5199578608|4.5199578608
2023-12-13 07:31:00|FIL|1702452660|4.5197727145|4.5215621751|4.5190429972|4.520895029
2023-12-13 07:32:00|FIL|1702452720|4.5208965891|4.522217842|4.5179629179|4.5205631331
2023-12-13 07:33:00|FIL|1702452780|4.5203914714|4.5205340042|4.5186764255|4.518769688
2023-12-13 07:34:00|FIL|1702452840|4.5184196064|4.5184196064|4.5109163174|4.5109163174
2023-12-13 07:35:00|FIL|1702452900|4.511309757|4.5177407411|4.511309757|4.5177407411
2023-12-13 07:36:00|FIL|1702452960|4.5175482881|4.5195807282|4.5154109438|4.516904979
2023-12-13 07:37:00|FIL|1702453020|4.516883285|4.5170487981|4.5122849744|4.5133823462
2023-12-13 07:38:00|FIL|1702453080|4.5135185025|4.5135204259|4.5086449095|4.5120252973
2023-12-13 07:39:00|FIL|1702453140|4.5117544457|4.5117544457|4.5082070999|4.5106416272
2023-12-13 07:40:00|FIL|1702453200|4.5098697999|4.5157813597|4.5052773291|4.5157813597
2023-12-13 07:41:00|FIL|1702453260|4.5153056629|4.516003746|4.5133500181|4.5137972731
2023-12-13 07:42:00|FIL|1702453320|4.5146279201|4.5147598052|4.5099684816|4.5109513489
2023-12-13 07:43:00|FIL|1702453380|4.5107847509|4.5112705783|4.5085197808|4.5112705783
2023-12-13 07:44:00|FIL|1702453440|4.5111758118|4.5126792995|4.5094074119|4.5102648531
2023-12-13 07:45:00|FIL|1702453500|4.5102507633|4.5102711233|4.5078928863|4.5084075515
2023-12-13 07:46:00|FIL|1702453560|4.5080839369|4.513510379|4.5075945142|4.5134604374
2023-12-13 07:47:00|FIL|1702453620|4.5139219607|4.5142919186|4.5054838344|4.5066012548
2023-12-13 07:48:00|FIL|1702453680|4.5065334304|4.5070445852|4.5046854139|4.5050078146
2023-12-13 07:49:00|FIL|1702453740|4.5050201107|4.5050569104|4.4997866803|4.4997866803
2023-12-13 07:50:00|FIL|1702453800|4.4999032274|4.5020685658|4.4996203533|4.501502041
2023-12-13 07:51:00|FIL|1702453860|4.5009906458|4.5015712592|4.4984630878|4.4998091714
2023-12-13 07:52:00|FIL|1702453920|4.4994801561|4.505099012|4.4990125506|4.5042008717
2023-12-13 07:53:00|FIL|1702453980|4.5039926231|4.5125482117|4.5039926231|4.5092847982
2023-12-13 07:54:00|FIL|1702454040|4.5075785799|4.509832609|4.5072911547|4.509832609
2023-12-13 07:55:00|FIL|1702454100|4.5099560036|4.5104718646|4.507675612|4.5078880908
2023-12-13 07:56:00|FIL|1702454160|4.5077843571|4.5080735209|4.5028489578|4.5056703713
2023-12-13 07:57:00|FIL|1702454220|4.5065124383|4.5097881972|4.5065124383|4.5097854793
2023-12-13 07:58:00|FIL|1702454280|4.5090742641|4.509388369|4.5038503635|4.5055225893
2023-12-13 07:59:00|FIL|1702454340|4.5055535716|4.5063786274|4.5016057936|4.5016570262
2023-12-13 08:00:00|FIL|1702454400|4.5014861187|4.5014861187|4.4952155294|4.4965166264
2023-12-13 08:01:00|FIL|1702454460|4.4962270731|4.5009356827|4.4943453214|4.4990274128
2023-12-13 08:02:00|FIL|1702454520|4.4990476293|4.4994048557|4.4958925426|4.4992172456
2023-12-13 08:03:00|FIL|1702454580|4.50100564|4.5087571039|4.50100564|4.5064141992
2023-12-13 08:04:00|FIL|1702454640|4.5045382269|4.5054403891|4.4998673046|4.5021249649
2023-12-13 08:05:00|FIL|1702454700|4.5012723999|4.5058255492|4.5004144939|4.5058255492
2023-12-13 08:06:00|FIL|1702454760|4.5069051979|4.5078181054|4.5017196456|4.5025522265
2023-12-13 08:07:00|FIL|1702454820|4.5043938916|4.5057563144|4.5024458006|4.5052330756
2023-12-13 08:08:00|FIL|1702454880|4.5049537443|4.5086185302|4.5049537443|4.5084683163
2023-12-13 08:09:00|FIL|1702454940|4.5081564934|4.5155499231|4.5081564934|4.5140449274
2023-12-13 08:10:00|FIL|1702455000|4.5139003578|4.5276413624|4.5135118509|4.5273457739
2023-12-13 08:11:00|FIL|1702455060|4.5275164755|4.5275164755|4.5250785492|4.5251790895
2023-12-13 08:12:00|FIL|1702455120|4.5242690077|4.5242690077|4.5207537072|4.5237730408
2023-12-13 08:13:00|FIL|1702455180|4.5240026502|4.52573147|4.5226063011|4.5230802499
2023-12-13 08:14:00|FIL|1702455240|4.5230471071|4.5236004618|4.5213535104|4.5223879916
2023-12-13 08:15:00|FIL|1702455300|4.5224717927|4.5242508885|4.5201487213|4.5203052714
2023-12-13 08:16:00|FIL|1702455360|4.5202831126|4.5263715755|4.5202831126|4.5252182585
2023-12-13 08:17:00|FIL|1702455420|4.5262311771|4.5263840936|4.5228809399|4.5232014581
2023-12-13 08:18:00|FIL|1702455480|4.5233629859|4.5245269011|4.5193829374|4.5243580584
2023-12-13 08:19:00|FIL|1702455540|4.5250449277|4.5252417907|4.5217255507|4.5219395228
2023-12-13 08:20:00|FIL|1702455600|4.5223188715|4.5263167913|4.5222642922|4.525568398
2023-12-13 08:21:00|FIL|1702455660|4.5250349109|4.5293875793|4.5249396471|4.5249396471
2023-12-13 08:22:00|FIL|1702455720|4.5250084918|4.5250084918|4.5232987242|4.5236667128
2023-12-13 08:23:00|FIL|1702455780|4.5241386907|4.5244965496|4.5205659585|4.5223547064
2023-12-13 08:24:00|FIL|1702455840|4.5227594088|4.5255068082|4.5227594088|4.5249795329
2023-12-13 08:25:00|FIL|1702455900|4.5243664123|4.5254759186|4.5236083486|4.5254759186
2023-12-13 08:26:00|FIL|1702455960|4.5255138225|4.525810804|4.5233141963|4.5240068973
2023-12-13 08:27:00|FIL|1702456020|4.5250079879|4.5287038|4.5241031213|4.5277242985
2023-12-13 08:28:00|FIL|1702456080|4.5281560329|4.5283565083|4.5219579326|4.5235594778
2023-12-13 08:29:00|FIL|1702456140|4.5235311089|4.5235311089|4.5208319114|4.5215959541
2023-12-13 08:30:00|FIL|1702456200|4.5223569398|4.5244190719|4.5220679273|4.5244190719
2023-12-13 08:31:00|FIL|1702456260|4.524305135|4.5251270433|4.5209745417|4.5251038681
2023-12-13 08:32:00|FIL|1702456320|4.5256719482|4.531610663|4.5256719482|4.531610663
2023-12-13 08:33:00|FIL|1702456380|4.531955083|4.5338175656|4.5317937631|4.5338175656
2023-12-13 08:34:00|FIL|1702456440|4.5338309565|4.5352748599|4.5329785492|4.5352748599
2023-12-13 08:35:00|FIL|1702456500|4.5357099224|4.5366809124|4.5351478252|4.5362726975
2023-12-13 08:36:00|FIL|1702456560|4.5365001012|4.5418483345|4.5362201339|4.540516297
2023-12-13 08:37:00|FIL|1702456620|4.5416812425|4.5416812425|4.538900561|4.5392144804
2023-12-13 08:38:00|FIL|1702456680|4.5405111299|4.5405111299|4.5300348977|4.5323847823
2023-12-13 08:39:00|FIL|1702456740|4.5329919705|4.5333472193|4.5291165233|4.5299541472
2023-12-13 08:40:00|FIL|1702456800|4.5297192791|4.5297192791|4.5258354625|4.5258354625
2023-12-13 08:41:00|FIL|1702456860|4.5259864389|4.5262845806|4.5233957364|4.5251204461
2023-12-13 08:42:00|FIL|1702456920|4.5251220288|4.5280988583|4.5247455335|4.5257873191
2023-12-13 08:43:00|FIL|1702456980|4.5257785998|4.5316182115|4.5257785998|4.5305620715
2023-12-13 08:44:00|FIL|1702457040|4.5302798293|4.5308583496|4.5281885091|4.5287788053
2023-12-13 08:45:00|FIL|1702457100|4.5282497633|4.5300238773|4.527498655|4.5293656226
2023-12-13 08:46:00|FIL|1702457160|4.5293581439|4.5336167381|4.5289176884|4.5336167381
2023-12-13 08:47:00|FIL|1702457220|4.5340974449|4.5340974449|4.5294606864|4.5294606864
2023-12-13 08:48:00|FIL|1702457280|4.5293348474|4.530637478|4.5279068829|4.5291071636
2023-12-13 08:49:00|FIL|1702457340|4.5288328604|4.5292687935|4.5226269798|4.5244309273
2023-12-13 08:50:00|FIL|1702457400|4.5258456558|4.5261925575|4.5246493235|4.5248078478
2023-12-13 08:51:00|FIL|1702457460|4.5253252508|4.5360293882|4.5253252508|4.5360293882
2023-12-13 08:52:00|FIL|1702457520|4.5355328082|4.5378758459|4.5332184255|4.5361114946
2023-12-13 08:53:00|FIL|1702457580|4.5362252713|4.5375224979|4.5338312823|4.5338312823
2023-12-13 08:54:00|FIL|1702457640|4.5342798167|4.5342957276|4.527978734|4.529705473
2023-12-13 08:55:00|FIL|1702457700|4.5297170973|4.5311206486|4.5284656641|4.5311206486
2023-12-13 08:56:00|FIL|1702457760|4.5320648864|4.5337056329|4.5302347581|4.5328234089
2023-12-13 08:57:00|FIL|1702457820|4.5332966231|4.536549085|4.5332966231|4.5350289941
2023-12-13 08:58:00|FIL|1702457880|4.5354523215|4.5354523215|4.5304989115|4.5334130534
2023-12-13 08:59:00|FIL|1702457940|4.5347984526|4.5363475267|4.533873551|4.5363362314
2023-12-13 09:00:00|FIL|1702458000|4.536571146|4.5385364609|4.5365029841|4.5384688924
2023-12-13 09:01:00|FIL|1702458060|4.5386336162|4.5386336162|4.5330673282|4.5330673282
2023-12-13 09:02:00|FIL|1702458120|4.5331965948|4.538587508|4.5328467791|4.5385590587
2023-12-13 09:03:00|FIL|1702458180|4.538559908|4.5386264368|4.5325276542|4.5342291866
2023-12-13 09:04:00|FIL|1702458240|4.5342619858|4.5342619858|4.5295478386|4.5295478386
2023-12-13 09:05:00|FIL|1702458300|4.5301090167|4.5330820546|4.5293569699|4.5329255503
2023-12-13 09:06:00|FIL|1702458360|4.5328340711|4.5328340711|4.5308789013|4.531104318
2023-12-13 09:07:00|FIL|1702458420|4.5314873889|4.5352556747|4.5264562877|4.5352556747
2023-12-13 09:08:00|FIL|1702458480|4.5352165224|4.5370484905|4.5333980014|4.5333980014
2023-12-13 09:09:00|FIL|1702458540|4.53413736|4.53413736|4.5323315931|4.5327853255
2023-12-13 09:10:00|FIL|1702458600|4.5329466234|4.5331496986|4.5308816901|4.5312421426
2023-12-13 09:11:00|FIL|1702458660|4.5311051243|4.5321678361|4.5292008661|4.5295031075
2023-12-13 09:12:00|FIL|1702458720|4.5291226786|4.5296903294|4.5283896756|4.5293687788
2023-12-13 09:13:00|FIL|1702458780|4.5296172857|4.5342743847|4.5293159528|4.5341965136
2023-12-13 09:14:00|FIL|1702458840|4.5338419546|4.5348145156|4.5316203018|4.5319651289
2023-12-13 09:15:00|FIL|1702458900|4.5314816866|4.5319355045|4.530092359|4.530092359
2023-12-13 09:16:00|FIL|1702458960|4.5308757291|4.5329250107|4.5302455896|4.5329250107
2023-12-13 09:17:00|FIL|1702459020|4.5335643193|4.5351908097|4.5257084048|4.5262350283
2023-12-13 09:18:00|FIL|1702459080|4.525732329|4.5273649696|4.5251982354|4.5271272877
2023-12-13 09:19:00|FIL|1702459140|4.5279328298|4.5280302983|4.5253204801|4.5271551819
2023-12-13 09:20:00|FIL|1702459200|4.5272578589|4.5314234833|4.5271156961|4.5314209228
2023-12-13 09:21:00|FIL|1702459260|4.5316279946|4.5318243747|4.5308054418|4.5314534539
2023-12-13 09:22:00|FIL|1702459320|4.5311042364|4.5316591391|4.5283172171|4.5316591391
2023-12-13 09:23:00|FIL|1702459380|4.5316095397|4.532944478|4.5310409097|4.532891507
2023-12-13 09:24:00|FIL|1702459440|4.5322491215|4.532252292|4.5284565064|4.5284565064
2023-12-13 09:25:00|FIL|1702459500|4.5290063347|4.5303433927|4.528202732|4.5301454366
2023-12-13 09:26:00|FIL|1702459560|4.5298198908|4.5298198908|4.5279994681|4.5288577788
2023-12-13 09:27:00|FIL|1702459620|4.5285810767|4.5285810767|4.5248951842|4.5264978723
2023-12-13 09:28:00|FIL|1702459680|4.5262825632|4.5267175358|4.5255019987|4.5258228875
2023-12-13 09:29:00|FIL|1702459740|4.5258233089|4.5338166469|4.5255067565|4.5337738525
2023-12-13 09:30:00|FIL|1702459800|4.534177405|4.5362483836|4.534177405|4.5360927575
2023-12-13 09:31:00|FIL|1702459860|4.5356964043|4.5357991063|4.5323880483|4.5338143586
2023-12-13 09:32:00|FIL|1702459920|4.5335540958|4.5335540958|4.5310179098|4.5327541924
2023-12-13 09:33:00|FIL|1702459980|4.5327602739|4.5359191254|4.5326282284|4.5355417027
2023-12-13 09:34:00|FIL|1702460040|4.5355644297|4.5368490177|4.5346547031|4.5346547031
2023-12-13 09:35:00|FIL|1702460100|4.5349998698|4.5381983391|4.5348450391|4.5376531565
2023-12-13 09:36:00|FIL|1702460160|4.5376834465|4.538047044|4.5318839104|4.5328184796
2023-12-13 09:37:00|FIL|1702460220|4.5339731785|4.5339731785|4.532086534|4.5323125446
2023-12-13 09:38:00|FIL|1702460280|4.5323057373|4.532334931|4.5271725574|4.5284929219
2023-12-13 09:39:00|FIL|1702460340|4.5254571319|4.5260911825|4.5226339595|4.5226339595
2023-12-13 09:40:00|FIL|1702460400|4.5229216499|4.5229216499|4.5157003112|4.5159303519
2023-12-13 09:41:00|FIL|1702460460|4.5157455683|4.5189670791|4.5147193855|4.5189670791
2023-12-13 09:42:00|FIL|1702460520|4.5191586184|4.5235756385|4.5191586184|4.5235262163
2023-12-13 09:43:00|FIL|1702460580|4.5234020129|4.5251317155|4.5217477887|4.5247356001
2023-12-13 09:44:00|FIL|1702460640|4.5247010141|4.5276382386|4.5247010141|4.5260357752
2023-12-13 09:45:00|FIL|1702460700|4.5264724106|4.5275130401|4.5260370255|4.5271733397
2023-12-13 09:46:00|FIL|1702460760|4.527610227|4.5308902984|4.5274253606|4.5298296928
2023-12-13 09:47:00|FIL|1702460820|4.5300061112|4.5300061112|4.5267325395|4.527872763
2023-12-13 09:48:00|FIL|1702460880|4.5269393702|4.5275734759|4.5254743813|4.5268777954
2023-12-13 09:49:00|FIL|1702460940|4.5273022913|4.5322910088|4.5273022913|4.5318518855
2023-12-13 09:50:00|FIL|1702461000|4.5323523403|4.536509082|4.5323523403|4.5357308907
2023-12-13 09:51:00|FIL|1702461060|4.5365485799|4.5386251769|4.5365485799|4.5377300866
2023-12-13 09:52:00|FIL|1702461120|4.5378614222|4.5379973803|4.5351137581|4.5361362427
2023-12-13 09:53:00|FIL|1702461180|4.5356758356|4.538472997|4.5356758356|4.5378841445
2023-12-13 09:54:00|FIL|1702461240|4.5378707766|4.5430928442|4.5378707766|4.5417779521
2023-12-13 09:55:00|FIL|1702461300|4.5417760553|4.541791181|4.5389261139|4.5389261139
2023-12-13 09:56:00|FIL|1702461360|4.5389301884|4.5407355709|4.5372275774|4.538524108
2023-12-13 09:57:00|FIL|1702461420|4.5392172863|4.5405112835|4.5392064845|4.5401257403
2023-12-13 09:58:00|FIL|1702461480|4.5403387485|4.5430990628|4.5403387485|4.5412845259
2023-12-13 09:59:00|FIL|1702461540|4.5408221729|4.5408221729|4.5390070386|4.5396808486
2023-12-13 10:00:00|FIL|1702461600|4.539952102|4.5402684516|4.5391943518|4.5395818526
2023-12-13 10:01:00|FIL|1702461660|4.5394202532|4.5417891948|4.5386241028|4.5386241028
2023-12-13 10:02:00|FIL|1702461720|4.538165924|4.5382590118|4.5341571522|4.5343679158
2023-12-13 10:03:00|FIL|1702461780|4.5344410573|4.5362374333|4.5344410573|4.5356312026
2023-12-13 10:04:00|FIL|1702461840|4.5352940413|4.5352940413|4.5281590186|4.5304181387
2023-12-13 10:05:00|FIL|1702461900|4.5306787311|4.5343521579|4.5306699082|4.5333774182
2023-12-13 10:06:00|FIL|1702461960|4.533485814|4.533485814|4.5297489922|4.5297613822
2023-12-13 10:07:00|FIL|1702462020|4.529751719|4.529751719|4.5268453926|4.5280101902
2023-12-13 10:08:00|FIL|1702462080|4.5279454146|4.5320390396|4.5279454146|4.5304949887
2023-12-13 10:09:00|FIL|1702462140|4.5308852386|4.5329723071|4.5296068501|4.5299943086
2023-12-13 10:10:00|FIL|1702462200|4.5297824008|4.5304916405|4.5288635372|4.5298315532
2023-12-13 10:11:00|FIL|1702462260|4.5299278341|4.5311919031|4.5282456187|4.5284532773
2023-12-13 10:12:00|FIL|1702462320|4.5279942844|4.5283133905|4.5252458911|4.5281798232
2023-12-13 10:13:00|FIL|1702462380|4.5269009012|4.5293390594|4.52593473|4.5263065128
2023-12-13 10:14:00|FIL|1702462440|4.5263092183|4.5281877196|4.5262732878|4.5267015776
2023-12-13 10:15:00|FIL|1702462500|4.5261367836|4.5454178847|4.5247756979|4.544906771
2023-12-13 10:16:00|FIL|1702462560|4.5448775093|4.5485224313|4.5448775093|4.5460410407
2023-12-13 10:17:00|FIL|1702462620|4.5451248509|4.5452031206|4.5364492533|4.5364492533
2023-12-13 10:18:00|FIL|1702462680|4.5367008714|4.541114549|4.5367008714|4.5386728067
2023-12-13 10:19:00|FIL|1702462740|4.5383213262|4.5392708634|4.5365045791|4.5365045791
2023-12-13 10:20:00|FIL|1702462800|4.5366950211|4.5369700945|4.5339270393|4.5344734113
2023-12-13 10:21:00|FIL|1702462860|4.5343086072|4.53515767|4.5307801002|4.5308590194
2023-12-13 10:22:00|FIL|1702462920|4.5312358531|4.5339109241|4.5312358531|4.5319469424
2023-12-13 10:23:00|FIL|1702462980|4.532434996|4.532434996|4.5279228422|4.5279228422
2023-12-13 10:24:00|FIL|1702463040|4.5279226788|4.528075128|4.5255483889|4.5266509726
2023-12-13 10:25:00|FIL|1702463100|4.5254418718|4.5267949202|4.5245199462|4.5249224313
2023-12-13 10:26:00|FIL|1702463160|4.5249287829|4.526907521|4.5232845236|4.5253508668
2023-12-13 10:27:00|FIL|1702463220|4.5244995754|4.5244995754|4.5160152848|4.5180148496
2023-12-13 10:28:00|FIL|1702463280|4.5176224175|4.5176224175|4.5129820892|4.5138857712
2023-12-13 10:29:00|FIL|1702463340|4.5129227085|4.5168965244|4.5125086191|4.5168965244
2023-12-13 10:30:00|FIL|1702463400|4.5173161145|4.5185513086|4.515243798|4.5152838892
2023-12-13 10:31:00|FIL|1702463460|4.515100581|4.5160345535|4.514485068|4.514485068
2023-12-13 10:32:00|FIL|1702463520|4.5146826865|4.5156087189|4.5062599993|4.5076501271
2023-12-13 10:33:00|FIL|1702463580|4.5072509604|4.5161667306|4.5064462168|4.5161535796
2023-12-13 10:34:00|FIL|1702463640|4.5161367742|4.5167704033|4.5135720094|4.515398503
2023-12-13 10:35:00|FIL|1702463700|4.515400413|4.5180229843|4.5147199019|4.5178462667
2023-12-13 10:36:00|FIL|1702463760|4.517395074|4.5176983111|4.514702754|4.5164016266
2023-12-13 10:37:00|FIL|1702463820|4.5165578173|4.5297067139|4.5165578173|4.5295623235
2023-12-13 10:38:00|FIL|1702463880|4.529850721|4.529850721|4.5257635539|4.5260265513
2023-12-13 10:39:00|FIL|1702463940|4.5261382523|4.5261382523|4.5217340932|4.5217340932
2023-12-13 10:40:00|FIL|1702464000|4.520780647|4.520780647|4.5180922197|4.5204454417
2023-12-13 10:41:00|FIL|1702464060|4.5200043758|4.5216792572|4.5188928008|4.5216560799
2023-12-13 10:42:00|FIL|1702464120|4.521482051|4.5215228747|4.5176322514|4.5189345063
2023-12-13 10:43:00|FIL|1702464180|4.5187768219|4.5188570955|4.5151599554|4.5171463739
2023-12-13 10:44:00|FIL|1702464240|4.51738404|4.5220777909|4.51738404|4.5209631545
2023-12-13 10:45:00|FIL|1702464300|4.5223679221|4.5232500321|4.5219986418|4.5225227779
2023-12-13 10:46:00|FIL|1702464360|4.5222658311|4.5229655976|4.518681414|4.5189634937
2023-12-13 10:47:00|FIL|1702464420|4.5175929458|4.5216876305|4.5175929458|4.5204283556
2023-12-13 10:48:00|FIL|1702464480|4.5212175342|4.5217369799|4.5191810497|4.5192342211
2023-12-13 10:49:00|FIL|1702464540|4.519208763|4.5210361092|4.5189431473|4.5206729772
2023-12-13 10:50:00|FIL|1702464600|4.5209908596|4.5209908596|4.5108943228|4.5111541456
2023-12-13 10:51:00|FIL|1702464660|4.5109848639|4.5138382721|4.5109848639|4.512267601
2023-12-13 10:52:00|FIL|1702464720|4.5121676835|4.5157573701|4.5120006216|4.5154774168
2023-12-13 10:53:00|FIL|1702464780|4.5159445869|4.5182798449|4.5159400711|4.5164159429
2023-12-13 10:54:00|FIL|1702464840|4.517118285|4.5199021206|4.5167701212|4.5188236796
2023-12-13 10:55:00|FIL|1702464900|4.5191223101|4.519525418|4.5183114738|4.5195003784
2023-12-13 10:56:00|FIL|1702464960|4.5195889014|4.5286149999|4.5188024796|4.5284111906
2023-12-13 10:57:00|FIL|1702465020|4.5283574416|4.5288004643|4.5258063144|4.5258063144
2023-12-13 10:58:00|FIL|1702465080|4.5254646203|4.5264934402|4.5240116104|4.5241777597
2023-12-13 10:59:00|FIL|1702465140|4.5244187417|4.5296191949|4.5243318179|4.5296191949
2023-12-13 11:00:00|FIL|1702465200|4.5295328703|4.5323630317|4.5293710664|4.5303579685
2023-12-13 11:01:00|FIL|1702465260|4.5302690812|4.5338068297|4.530218615|4.5338068297
2023-12-13 11:02:00|FIL|1702465320|4.5338956276|4.5338956276|4.5319977495|4.5320408852
2023-12-13 11:03:00|FIL|1702465380|4.5319875473|4.5321183763|4.5298623726|4.5309197657
2023-12-13 11:04:00|FIL|1702465440|4.5310552057|4.5341392961|4.5309721802|4.5341392961
2023-12-13 11:05:00|FIL|1702465500|4.5350465584|4.5382043197|4.5350465584|4.5379228632
2023-12-13 11:06:00|FIL|1702465560|4.5399583531|4.5470600035|4.5397023362|4.5470600035
2023-12-13 11:07:00|FIL|1702465620|4.54844626|4.5495672697|4.5436450656|4.5441739147
2023-12-13 11:08:00|FIL|1702465680|4.5444094248|4.5474012063|4.5385979597|4.5385979597
2023-12-13 11:09:00|FIL|1702465740|4.538721285|4.5419707441|4.537294872|4.5418499898
2023-12-13 11:10:00|FIL|1702465800|4.5419263006|4.5449583732|4.5379705809|4.5449583732
2023-12-13 11:11:00|FIL|1702465860|4.544826326|4.5454357105|4.5423497633|4.5426840569
2023-12-13 11:12:00|FIL|1702465920|4.541671238|4.5418834306|4.5399135617|4.5400205716
2023-12-13 11:13:00|FIL|1702465980|4.5400157601|4.5405514982|4.5387865419|4.5387865419
2023-12-13 11:14:00|FIL|1702466040|4.5366827478|4.5366827478|4.533665091|4.5337715807
2023-12-13 11:15:00|FIL|1702466100|4.5338925249|4.5346132384|4.5322685952|4.5334072696
2023-12-13 11:16:00|FIL|1702466160|4.5328445833|4.5349035716|4.5320766794|4.534236993
2023-12-13 11:17:00|FIL|1702466220|4.5344166866|4.5417216846|4.5344166866|4.5395592419
2023-12-13 11:18:00|FIL|1702466280|4.5394807669|4.540618503|4.5358811796|4.5358811796
2023-12-13 11:19:00|FIL|1702466340|4.5359086272|4.5381765085|4.5345269649|4.5381765085
2023-12-13 11:20:00|FIL|1702466400|4.5382629869|4.5382629869|4.5319609013|4.5326524675
2023-12-13 11:21:00|FIL|1702466460|4.5324693788|4.5331684393|4.5304587732|4.5331684393
2023-12-13 11:22:00|FIL|1702466520|4.5331946562|4.5337067693|4.5110205218|4.5131040749
2023-12-13 11:23:00|FIL|1702466580|4.5129757812|4.5171483556|4.5129757812|4.5163251236
2023-12-13 11:24:00|FIL|1702466640|4.5164664|4.52194543|4.5156829294|4.5216950918
2023-12-13 11:25:00|FIL|1702466700|4.5215477571|4.5216043317|4.5189873713|4.5212257301
2023-12-13 11:26:00|FIL|1702466760|4.5212274759|4.5216238573|4.5163238232|4.5166149103
2023-12-13 11:27:00|FIL|1702466820|4.5175784578|4.5176850343|4.5166125337|4.5170834687
2023-12-13 11:28:00|FIL|1702466880|4.5170692072|4.5173123112|4.5158366375|4.5169243339
2023-12-13 11:29:00|FIL|1702466940|4.5169209622|4.5197839722|4.5164453683|4.5194030922
2023-12-13 11:30:00|FIL|1702467000|4.518980796|4.5207699777|4.518980796|4.5207699777
2023-12-13 11:31:00|FIL|1702467060|4.5206433694|4.5224872528|4.5201666715|4.5220182952
2023-12-13 11:32:00|FIL|1702467120|4.5217624053|4.5218304199|4.5168219212|4.5172951653
2023-12-13 11:33:00|FIL|1702467180|4.5171093958|4.5184505985|4.5150592796|4.5184505985
2023-12-13 11:34:00|FIL|1702467240|4.5184039514|4.5187649883|4.5157612554|4.5159766178
2023-12-13 11:35:00|FIL|1702467300|4.5158554813|4.516149272|4.5144819675|4.5161068271
2023-12-13 11:36:00|FIL|1702467360|4.5162466257|4.516915474|4.5116919822|4.5117535034
2023-12-13 11:37:00|FIL|1702467420|4.5115053998|4.5115053998|4.5067754366|4.507535996
2023-12-13 11:38:00|FIL|1702467480|4.5068177199|4.5068177199|4.5007584756|4.502106306
2023-12-13 11:39:00|FIL|1702467540|4.502040977|4.502040977|4.4956265629|4.4983397996
2023-12-13 11:40:00|FIL|1702467600|4.4981848177|4.5020573802|4.4972306291|4.501088552
2023-12-13 11:41:00|FIL|1702467660|4.5009249736|4.5009249736|4.4981474964|4.5006013652
2023-12-13 11:42:00|FIL|1702467720|4.5001818905|4.5001818905|4.4967225516|4.4980000547
2023-12-13 11:43:00|FIL|1702467780|4.4980911001|4.4986525174|4.4968377808|4.4980544749
2023-12-13 11:44:00|FIL|1702467840|4.4965807055|4.4976571124|4.4944208007|4.4944208007
2023-12-13 11:45:00|FIL|1702467900|4.4943375934|4.4943375934|4.4906290755|4.4927549651
2023-12-13 11:46:00|FIL|1702467960|4.4925520217|4.4954565922|4.4921086358|4.4953763716
2023-12-13 11:47:00|FIL|1702468020|4.4953951882|4.4977470637|4.4945368469|4.4961737417
2023-12-13 11:48:00|FIL|1702468080|4.4956643184|4.4960180036|4.4899832284|4.4899832284
2023-12-13 11:49:00|FIL|1702468140|4.4911224595|4.4911224595|4.4829873444|4.483633361
2023-12-13 11:50:00|FIL|1702468200|4.4833562233|4.4851251024|4.4809048608|4.4809048608
2023-12-13 11:51:00|FIL|1702468260|4.4803443064|4.4803443064|4.4776100771|4.4790063951
2023-12-13 11:52:00|FIL|1702468320|4.4792458561|4.4809573402|4.4787262744|4.4806123314
2023-12-13 11:53:00|FIL|1702468380|4.4806386598|4.4840992296|4.4806386598|4.4819937395
2023-12-13 11:54:00|FIL|1702468440|4.4816016446|4.4841893835|4.4816016446|4.4836423657
2023-12-13 11:55:00|FIL|1702468500|4.4837579313|4.4850292237|4.4836702587|4.4850292237
2023-12-13 11:56:00|FIL|1702468560|4.4851540982|4.4851540982|4.4797868233|4.4803851164
2023-12-13 11:57:00|FIL|1702468620|4.4796807674|4.4804734433|4.4698625211|4.4712150797
2023-12-13 11:58:00|FIL|1702468680|4.4723241125|4.4723241125|4.4642558183|4.4682867012
2023-12-13 11:59:00|FIL|1702468740|4.4676725233|4.4724106324|4.4660596346|4.469474938
2023-12-13 12:00:00|FIL|1702468800|4.469842834|4.4714389652|4.469842834|4.4705373264
2023-12-13 12:01:00|FIL|1702468860|4.4703299419|4.4722203553|4.4665025341|4.4722203553
2023-12-13 12:02:00|FIL|1702468920|4.471719007|4.4790405067|4.4712406092|4.4790405067
2023-12-13 12:03:00|FIL|1702468980|4.4787721065|4.4824641595|4.4787721065|4.4814797088
2023-12-13 12:04:00|FIL|1702469040|4.481458823|4.4833231664|4.481458823|4.4833231664
2023-12-13 12:05:00|FIL|1702469100|4.4827700495|4.4845704202|4.477096184|4.477096184
2023-12-13 12:06:00|FIL|1702469160|4.4769984851|4.4769984851|4.4677721647|4.4702443041
2023-12-13 12:07:00|FIL|1702469220|4.4691772855|4.47934905|4.4691540928|4.4787740532
2023-12-13 12:08:00|FIL|1702469280|4.4783590232|4.4786588052|4.4721222181|4.4723415532
2023-12-13 12:09:00|FIL|1702469340|4.4717512845|4.4752686077|4.4717512845|4.4747213548
2023-12-13 12:10:00|FIL|1702469400|4.4754012237|4.4773731881|4.4750739147|4.4773731881
2023-12-13 12:11:00|FIL|1702469460|4.4777838905|4.4814832822|4.4763012309|4.4797457753
2023-12-13 12:12:00|FIL|1702469520|4.4809770236|4.4838798304|4.4806094918|4.4824395439
2023-12-13 12:13:00|FIL|1702469580|4.4829847939|4.4856968019|4.4820185362|4.485665342
2023-12-13 12:14:00|FIL|1702469640|4.4856774551|4.4906592747|4.4856774551|4.489475994
2023-12-13 12:15:00|FIL|1702469700|4.4890807519|4.4936960609|4.4886784761|4.4921692734
2023-12-13 12:16:00|FIL|1702469760|4.4927535943|4.5003448976|4.4927535943|4.4996564027
2023-12-13 12:17:00|FIL|1702469820|4.500563215|4.5007907182|4.4970808245|4.5007907182
2023-12-13 12:18:00|FIL|1702469880|4.5007672019|4.5062941739|4.5007672019|4.5062941739
2023-12-13 12:19:00|FIL|1702469940|4.5059178285|4.5095758196|4.5048096361|4.5049686526
2023-12-13 12:20:00|FIL|1702470000|4.5043019516|4.5057422153|4.5039110028|4.5043156166
2023-12-13 12:21:00|FIL|1702470060|4.5036018031|4.504633541|4.5009755002|4.5016073178
2023-12-13 12:22:00|FIL|1702470120|4.5002989122|4.5007883271|4.4964652197|4.4974532724
2023-12-13 12:23:00|FIL|1702470180|4.4974347153|4.4995428075|4.4969895771|4.4995428075
2023-12-13 12:24:00|FIL|1702470240|4.5003165839|4.505606283|4.5003165839|4.5054622108
2023-12-13 12:25:00|FIL|1702470300|4.505609649|4.5120373699|4.505609649|4.5120192764
2023-12-13 12:26:00|FIL|1702470360|4.5114820878|4.5127740051|4.5067505535|4.5074875334
2023-12-13 12:27:00|FIL|1702470420|4.5090515957|4.5105718707|4.5080069384|4.5095084274
2023-12-13 12:28:00|FIL|1702470480|4.5105375901|4.5105375901|4.5084880684|4.5093018904
2023-12-13 12:29:00|FIL|1702470540|4.5093125163|4.5111183084|4.5091769666|4.5103766457
2023-12-13 12:30:00|FIL|1702470600|4.5105142524|4.5116618419|4.509527409|4.510979109
2023-12-13 12:31:00|FIL|1702470660|4.5108433554|4.5173929718|4.5108225563|4.5173929718
2023-12-13 12:32:00|FIL|1702470720|4.5171703883|4.5231076653|4.5171703883|4.5179991716
2023-12-13 12:33:00|FIL|1702470780|4.5181703114|4.5184683898|4.515129007|4.515172455
2023-12-13 12:34:00|FIL|1702470840|4.5149240846|4.5193231488|4.5133729129|4.5191664373
2023-12-13 12:35:00|FIL|1702470900|4.5191896135|4.5200034306|4.5178926094|4.5200034306
2023-12-13 12:36:00|FIL|1702470960|4.5199978377|4.5232808708|4.5192271541|4.5227675568
2023-12-13 12:37:00|FIL|1702471020|4.5232392846|4.5232392846|4.5191610866|4.5191610866
2023-12-13 12:38:00|FIL|1702471080|4.5182382977|4.5182382977|4.5145647201|4.5160211396
2023-12-13 12:39:00|FIL|1702471140|4.5155593152|4.51788346|4.514888882|4.5152941985
2023-12-13 12:40:00|FIL|1702471200|4.5149095694|4.5154230044|4.5129486365|4.5129486365
2023-12-13 12:41:00|FIL|1702471260|4.5129001628|4.5129001628|4.5038743142|4.5057142467
2023-12-13 12:42:00|FIL|1702471320|4.5058299916|4.5109032762|4.5057497718|4.5109032762
2023-12-13 12:43:00|FIL|1702471380|4.5108550796|4.5122074844|4.5104202218|4.5105957932
2023-12-13 12:44:00|FIL|1702471440|4.5107743217|4.51454901|4.510372769|4.5144698437
2023-12-13 12:45:00|FIL|1702471500|4.5146708268|4.5169332153|4.5146708268|4.5154484216
2023-12-13 12:46:00|FIL|1702471560|4.5154474891|4.5164361966|4.5153092656|4.5153092656
2023-12-13 12:47:00|FIL|1702471620|4.5156562511|4.516108982|4.5098644899|4.5098644899
2023-12-13 12:48:00|FIL|1702471680|4.508717419|4.508717419|4.5067602365|4.5067602365
2023-12-13 12:49:00|FIL|1702471740|4.5067031173|4.5069704591|4.5060321632|4.5060800895
2023-12-13 12:50:00|FIL|1702471800|4.5060389443|4.5063514088|4.5031224388|4.5031224388
2023-12-13 12:51:00|FIL|1702471860|4.5031217833|4.5063721744|4.5024547575|4.5057402018
2023-12-13 12:52:00|FIL|1702471920|4.5060775405|4.5119102085|4.5057708253|4.5102469489
2023-12-13 12:53:00|FIL|1702471980|4.5103763171|4.5103763171|4.5073002456|4.5085153451
2023-12-13 12:54:00|FIL|1702472040|4.5077913337|4.5093838962|4.5065476864|4.5093838962
2023-12-13 12:55:00|FIL|1702472100|4.5097420027|4.5168069365|4.5094224791|4.5168069365
2023-12-13 12:56:00|FIL|1702472160|4.5167982722|4.5194179383|4.5167982722|4.5194179383
2023-12-13 12:57:00|FIL|1702472220|4.5198636375|4.5237734717|4.5198504769|4.5215685842
2023-12-13 12:58:00|FIL|1702472280|4.5215309966|4.5221396047|4.5185892297|4.5193000961
2023-12-13 12:59:00|FIL|1702472340|4.5200740468|4.5217872838|4.5198419648|4.5217041581
2023-12-13 13:00:00|FIL|1702472400|4.5216198602|4.5231152621|4.5209407662|4.5231152621
2023-12-13 13:01:00|FIL|1702472460|4.5235565365|4.5236408732|4.5188174999|4.5205367687
2023-12-13 13:02:00|FIL|1702472520|4.5204439027|4.5225664777|4.5198482935|4.5222053715
2023-12-13 13:03:00|FIL|1702472580|4.5214870257|4.5218671142|4.5193129591|4.5209412435
2023-12-13 13:04:00|FIL|1702472640|4.520960924|4.520960924|4.5163465025|4.5163465025
2023-12-13 13:05:00|FIL|1702472700|4.5163123391|4.5163123391|4.5117790533|4.51605509
2023-12-13 13:06:00|FIL|1702472760|4.5161967611|4.5215070503|4.5161967611|4.5210265763
2023-12-13 13:07:00|FIL|1702472820|4.5210620774|4.5225141296|4.5198819614|4.5198819614
2023-12-13 13:08:00|FIL|1702472880|4.5201042881|4.5204909989|4.5165243832|4.5170242214
2023-12-13 13:09:00|FIL|1702472940|4.5170985689|4.5230208361|4.5170631927|4.5228943465
2023-12-13 13:10:00|FIL|1702473000|4.5238962311|4.5317929188|4.5238939194|4.5293088241
2023-12-13 13:11:00|FIL|1702473060|4.5293728442|4.5373090943|4.5293728442|4.5368071142
2023-12-13 13:12:00|FIL|1702473120|4.5366240826|4.5378827055|4.5358827116|4.5373023142
2023-12-13 13:13:00|FIL|1702473180|4.5373109846|4.5380191735|4.5358626849|4.5366621408
2023-12-13 13:14:00|FIL|1702473240|4.5377789561|4.5430866712|4.5371576322|4.5430866712
2023-12-13 13:15:00|FIL|1702473300|4.5432026698|4.5449642967|4.5417536973|4.5446952137
2023-12-13 13:16:00|FIL|1702473360|4.5444932393|4.5471804692|4.5435173575|4.5467311061
2023-12-13 13:17:00|FIL|1702473420|4.5475124101|4.548443965|4.5432257192|4.5436601798
2023-12-13 13:18:00|FIL|1702473480|4.5436117687|4.5445312872|4.5401244846|4.5422422952
2023-12-13 13:19:00|FIL|1702473540|4.5428957779|4.5428957779|4.5388369444|4.5404971015
2023-12-13 13:20:00|FIL|1702473600|4.5398303462|4.5400057942|4.5373050449|4.537377902
2023-12-13 13:21:00|FIL|1702473660|4.5378607389|4.5429288944|4.5375823636|4.5415620126
2023-12-13 13:22:00|FIL|1702473720|4.5415017154|4.5418892866|4.5381127404|4.5417768418
2023-12-13 13:23:00|FIL|1702473780|4.5439253531|4.547355973|4.5429270142|4.547355973
2023-12-13 13:24:00|FIL|1702473840|4.547704554|4.5494601588|4.5462360496|4.5475200508
2023-12-13 13:25:00|FIL|1702473900|4.547681343|4.5503798266|4.5463804264|4.5473660229
2023-12-13 13:26:00|FIL|1702473960|4.5468756791|4.5530212546|4.5458825435|4.5530212546
2023-12-13 13:27:00|FIL|1702474020|4.553133908|4.5539673051|4.5518770807|4.5527723823
2023-12-13 13:28:00|FIL|1702474080|4.5527022901|4.5548683804|4.5514489703|4.5548683804
2023-12-13 13:29:00|FIL|1702474140|4.5547940123|4.5555617186|4.554425715|4.554425715
2023-12-13 13:30:00|FIL|1702474200|4.5544829154|4.5561371213|4.5544829154|4.5554694548
2023-12-13 13:31:00|FIL|1702474260|4.5558996317|4.5583343794|4.5558996317|4.5583343794
2023-12-13 13:32:00|FIL|1702474320|4.5583619766|4.5605382531|4.5541933617|4.5597978604
2023-12-13 13:33:00|FIL|1702474380|4.5603752898|4.5647582483|4.5602621212|4.5609220087
2023-12-13 13:34:00|FIL|1702474440|4.5624869838|4.5624869838|4.5587460806|4.5590795597
2023-12-13 13:35:00|FIL|1702474500|4.5591233429|4.5599442789|4.5546871509|4.555439875
2023-12-13 13:36:00|FIL|1702474560|4.5551766616|4.5569453578|4.5532789896|4.5541065593
2023-12-13 13:37:00|FIL|1702474620|4.5539709106|4.5576450421|4.5539709106|4.5559570368
2023-12-13 13:38:00|FIL|1702474680|4.5546171645|4.5549351243|4.5501325272|4.5523659236
2023-12-13 13:39:00|FIL|1702474740|4.5524945168|4.5540125656|4.5507353782|4.5514051192
2023-12-13 13:40:00|FIL|1702474800|4.550623483|4.5571448941|4.550623483|4.5556573631
2023-12-13 13:41:00|FIL|1702474860|4.5565733638|4.5565878661|4.5543729381|4.5551912645
2023-12-13 13:42:00|FIL|1702474920|4.5545366486|4.5601866314|4.5545366486|4.5586002861
2023-12-13 13:43:00|FIL|1702474980|4.5593498167|4.5633283094|4.5585424229|4.5627905912
2023-12-13 13:44:00|FIL|1702475040|4.5630589533|4.5646714624|4.561166032|4.5614113648
2023-12-13 13:45:00|FIL|1702475100|4.5613990292|4.5618567609|4.5602808821|4.5617685524
2023-12-13 13:46:00|FIL|1702475160|4.5616477955|4.5666537135|4.5616477955|4.5635404987
2023-12-13 13:47:00|FIL|1702475220|4.562785258|4.5637331326|4.5614434211|4.5614434211
2023-12-13 13:48:00|FIL|1702475280|4.5620312031|4.5620312031|4.5535635673|4.5546056268
2023-12-13 13:49:00|FIL|1702475340|4.5541164359|4.5543476205|4.5495020979|4.5495020979
2023-12-13 13:50:00|FIL|1702475400|4.5492388057|4.5492388057|4.5413536778|4.5456000302
2023-12-13 13:51:00|FIL|1702475460|4.5466109261|4.550748014|4.5464776153|4.5493621341
2023-12-13 13:52:00|FIL|1702475520|4.54993598|4.5510018298|4.5464410695|4.547184379
2023-12-13 13:53:00|FIL|1702475580|4.5468714612|4.5511754305|4.5446351223|4.5469530831
2023-12-13 13:54:00|FIL|1702475640|4.5469615867|4.5480780152|4.5451726054|4.5455109211
2023-12-13 13:55:00|FIL|1702475700|4.5458666596|4.5487151155|4.5453248835|4.5453248835
2023-12-13 13:56:00|FIL|1702475760|4.5453447372|4.5458549423|4.5256254538|4.5264061442
2023-12-13 13:57:00|FIL|1702475820|4.5267679485|4.5281403163|4.522910924|4.522961675
2023-12-13 13:58:00|FIL|1702475880|4.5228889729|4.5254864541|4.522845493|4.5254864541
2023-12-13 13:59:00|FIL|1702475940|4.5254358794|4.5267961161|4.5251088671|4.5253851601
2023-12-13 14:00:00|FIL|1702476000|4.5247922125|4.5274111008|4.5233486557|4.5268471811
2023-12-13 14:01:00|FIL|1702476060|4.5264623294|4.5268477494|4.524801697|4.5262726931
2023-12-13 14:02:00|FIL|1702476120|4.5264955334|4.529787592|4.5264955334|4.5281680264
2023-12-13 14:03:00|FIL|1702476180|4.5269128368|4.5269128368|4.5204197159|4.5209433882
2023-12-13 14:04:00|FIL|1702476240|4.5207979218|4.5229530438|4.5176173214|4.5177708463
2023-12-13 14:05:00|FIL|1702476300|4.5173160593|4.5173160593|4.5119166112|4.5155189081
2023-12-13 14:06:00|FIL|1702476360|4.5139044038|4.5166283945|4.5128622591|4.5166283945
2023-12-13 14:07:00|FIL|1702476420|4.516444167|4.5215665459|4.5164055475|4.5200350386
2023-12-13 14:08:00|FIL|1702476480|4.5202400352|4.5202400352|4.5164493306|4.517444608
2023-12-13 14:09:00|FIL|1702476540|4.5175402075|4.5175402075|4.5125157945|4.5137529381
2023-12-13 14:10:00|FIL|1702476600|4.5127407466|4.5138956591|4.5072959442|4.507823261
2023-12-13 14:11:00|FIL|1702476660|4.5067576917|4.5087516877|4.5033452408|4.5087516877
2023-12-13 14:12:00|FIL|1702476720|4.5085959235|4.5127021595|4.5081799463|4.5115603338
2023-12-13 14:13:00|FIL|1702476780|4.5120282337|4.5128448839|4.5107730084|4.5119488679
2023-12-13 14:14:00|FIL|1702476840|4.5117668761|4.5126294201|4.507603765|4.5087187904
2023-12-13 14:15:00|FIL|1702476900|4.509619089|4.5115874689|4.5095710846|4.5107425448
2023-12-13 14:16:00|FIL|1702476960|4.5113571561|4.5158124148|4.511265741|4.5145190126
2023-12-13 14:17:00|FIL|1702477020|4.515510927|4.5255546371|4.515510927|4.5235404665
2023-12-13 14:18:00|FIL|1702477080|4.5225194177|4.5277753114|4.522289601|4.5273963199
2023-12-13 14:19:00|FIL|1702477140|4.5274668781|4.5294462577|4.5271699103|4.5271699103
2023-12-13 14:20:00|FIL|1702477200|4.5274988931|4.5282120318|4.5233793786|4.5252823986
2023-12-13 14:21:00|FIL|1702477260|4.5251795075|4.5251795075|4.5168449776|4.5170548629
2023-12-13 14:22:00|FIL|1702477320|4.5168991441|4.517343228|4.5119045242|4.5124555611
2023-12-13 14:23:00|FIL|1702477380|4.5118091842|4.5118091842|4.5064275936|4.5099724741
2023-12-13 14:24:00|FIL|1702477440|4.5094349027|4.5094349027|4.5060464361|4.5083128434
2023-12-13 14:25:00|FIL|1702477500|4.5090119018|4.5207322207|4.5089264372|4.517765632
2023-12-13 14:26:00|FIL|1702477560|4.5176756954|4.5199760206|4.5166936165|4.5191844844
2023-12-13 14:27:00|FIL|1702477620|4.5190093331|4.5227747134|4.5178534764|4.522507063
2023-12-13 14:28:00|FIL|1702477680|4.5216642969|4.5219390654|4.5150067413|4.5186023156
2023-12-13 14:29:00|FIL|1702477740|4.5180153481|4.5217089416|4.5180153481|4.5215535563
2023-12-13 14:30:00|FIL|1702477800|4.521481455|4.5243241408|4.521481455|4.5237403446
2023-12-13 14:31:00|FIL|1702477860|4.5240110272|4.5258959133|4.5235313198|4.5258959133
2023-12-13 14:32:00|FIL|1702477920|4.5258148247|4.5261650104|4.516205265|4.5205370601
2023-12-13 14:33:00|FIL|1702477980|4.521195126|4.5220580533|4.5196611635|4.521972405
2023-12-13 14:34:00|FIL|1702478040|4.5216737829|4.5263877087|4.5216737829|4.5263272295
2023-12-13 14:35:00|FIL|1702478100|4.5271383061|4.5311050102|4.5271383061|4.5308749134
2023-12-13 14:36:00|FIL|1702478160|4.5310356258|4.5351966153|4.5269359506|4.5350129223
2023-12-13 14:37:00|FIL|1702478220|4.5350054797|4.5386423131|4.5350054797|4.5377347747
2023-12-13 14:38:00|FIL|1702478280|4.5376046372|4.5394984077|4.5361074728|4.5364755275
2023-12-13 14:39:00|FIL|1702478340|4.5360824385|4.5375637179|4.528648928|4.5300581413
2023-12-13 14:40:00|FIL|1702478400|4.5309223082|4.5380132113|4.5309223082|4.5375563116
2023-12-13 14:41:00|FIL|1702478460|4.5378684052|4.5386792135|4.5376803583|4.5378042043
2023-12-13 14:42:00|FIL|1702478520|4.5391288035|4.5421383269|4.5389104583|4.5420390315
2023-12-13 14:43:00|FIL|1702478580|4.5415574737|4.5433044882|4.5400006206|4.5425081058
2023-12-13 14:44:00|FIL|1702478640|4.5429293114|4.5627551559|4.5424431555|4.5627551559
2023-12-13 14:45:00|FIL|1702478700|4.562896069|4.5680990326|4.5628313368|4.5680990326
2023-12-13 14:46:00|FIL|1702478760|4.5679284823|4.5701517793|4.5678083096|4.5688314329
2023-12-13 14:47:00|FIL|1702478820|4.5687599276|4.5733071374|4.5686961039|4.5726643852
2023-12-13 14:48:00|FIL|1702478880|4.5730810643|4.5751130326|4.5730810643|4.5741200934
2023-12-13 14:49:00|FIL|1702478940|4.5738347957|4.5789709591|4.5738347957|4.5776769913
2023-12-13 14:50:00|FIL|1702479000|4.577223434|4.5773710286|4.5688410143|4.5702463778
2023-12-13 14:51:00|FIL|1702479060|4.5702512243|4.5702512243|4.5669270942|4.5673786209
2023-12-13 14:52:00|FIL|1702479120|4.567489012|4.567489012|4.5634326447|4.5637945601
2023-12-13 14:53:00|FIL|1702479180|4.5647345383|4.5673143765|4.5632034176|4.5673143765
2023-12-13 14:54:00|FIL|1702479240|4.5667531115|4.5667531115|4.5652928514|4.5661770595
2023-12-13 14:55:00|FIL|1702479300|4.5661152307|4.5662598221|4.5592652703|4.5598562009
2023-12-13 14:56:00|FIL|1702479360|4.5596615262|4.5632834472|4.5587059346|4.5587085788
2023-12-13 14:57:00|FIL|1702479420|4.5587636457|4.5610622579|4.5587636457|4.5605637934
2023-12-13 14:58:00|FIL|1702479480|4.5606539019|4.5642561819|4.5606539019|4.563545513
2023-12-13 14:59:00|FIL|1702479540|4.5642599081|4.5646782784|4.5597836223|4.5615833924
2023-12-13 15:00:00|FIL|1702479600|4.5616580601|4.5621696335|4.5602202397|4.5602202397
2023-12-13 15:01:00|FIL|1702479660|4.5602352117|4.5649129062|4.5597250292|4.5649129062
2023-12-13 15:02:00|FIL|1702479720|4.5647607026|4.574893053|4.5609187642|4.574893053
2023-12-13 15:03:00|FIL|1702479780|4.5745325492|4.5862276366|4.5737587803|4.5862276366
2023-12-13 15:04:00|FIL|1702479840|4.5861169358|4.5947749794|4.5856131075|4.5936606028
2023-12-13 15:05:00|FIL|1702479900|4.5943478229|4.5971347319|4.5922467109|4.5953146815
2023-12-13 15:06:00|FIL|1702479960|4.5953314551|4.6053996247|4.5953314551|4.6010500993
2023-12-13 15:07:00|FIL|1702480020|4.6011006196|4.6011006196|4.5870393832|4.5901894098
2023-12-13 15:08:00|FIL|1702480080|4.5953254458|4.6098659666|4.5953254458|4.6092087061
2023-12-13 15:09:00|FIL|1702480140|4.6076892512|4.6084576727|4.603177448|4.6040127296
2023-12-13 15:10:00|FIL|1702480200|4.605898111|4.6102880622|4.6043205568|4.6102880622
2023-12-13 15:11:00|FIL|1702480260|4.610342046|4.6140919711|4.6072538333|4.6121647544
2023-12-13 15:12:00|FIL|1702480320|4.6118572015|4.6139226621|4.6110758504|4.613558535
2023-12-13 15:13:00|FIL|1702480380|4.6133201346|4.617038266|4.6109087104|4.6119651287
2023-12-13 15:14:00|FIL|1702480440|4.6119400846|4.6119400846|4.6072666212|4.6103994135
2023-12-13 15:15:00|FIL|1702480500|4.6104670393|4.6112300018|4.6083524624|4.6107567079
2023-12-13 15:16:00|FIL|1702480560|4.6106889747|4.613316661|4.6086766388|4.6123799252
2023-12-13 15:17:00|FIL|1702480620|4.611655707|4.6156363861|4.611641467|4.6151320051
2023-12-13 15:18:00|FIL|1702480680|4.6144746293|4.6161179838|4.6114515561|4.6135458942
2023-12-13 15:19:00|FIL|1702480740|4.6141715681|4.6180094445|4.6137414181|4.6180094445
2023-12-13 15:20:00|FIL|1702480800|4.6172473537|4.6203702853|4.617083727|4.6195226478
2023-12-13 15:21:00|FIL|1702480860|4.6196989974|4.6229357807|4.6192894504|4.6227642551
2023-12-13 15:22:00|FIL|1702480920|4.6227092157|4.62330724|4.6156080531|4.6156494239
2023-12-13 15:23:00|FIL|1702480980|4.6137878916|4.619774499|4.6137878916|4.6188887352
2023-12-13 15:24:00|FIL|1702481040|4.6191555237|4.6283161851|4.6190610169|4.6283161851
2023-12-13 15:25:00|FIL|1702481100|4.6285077324|4.630697211|4.6277088006|4.6277088006
2023-12-13 15:26:00|FIL|1702481160|4.627379779|4.6281503994|4.6245730329|4.6266648602
2023-12-13 15:27:00|FIL|1702481220|4.627277412|4.6301749778|4.6271217625|4.6271435875
2023-12-13 15:28:00|FIL|1702481280|4.6265276771|4.6279352266|4.6205739902|4.6208963747
2023-12-13 15:29:00|FIL|1702481340|4.6202415166|4.6238667836|4.613393392|4.6215994026
2023-12-13 15:30:00|FIL|1702481400|4.6230598506|4.6230598506|4.6190566981|4.6204431725
2023-12-13 15:31:00|FIL|1702481460|4.6209130192|4.6273078669|4.6209130192|4.6273078669
2023-12-13 15:32:00|FIL|1702481520|4.6285972528|4.6304268453|4.6246339393|4.6246339393
2023-12-13 15:33:00|FIL|1702481580|4.624883493|4.6324709223|4.6245963039|4.6316744958
2023-12-13 15:34:00|FIL|1702481640|4.6318169695|4.6362326771|4.6303012418|4.6362163321
2023-12-13 15:35:00|FIL|1702481700|4.636418024|4.6364745146|4.6286593801|4.6321953529
2023-12-13 15:36:00|FIL|1702481760|4.6318861099|4.6344268033|4.6281420563|4.6309434035
2023-12-13 15:37:00|FIL|1702481820|4.6311467457|4.6322582442|4.6303997834|4.6315812401
2023-12-13 15:38:00|FIL|1702481880|4.6312456165|4.6331597422|4.6306476074|4.6327173922
2023-12-13 15:39:00|FIL|1702481940|4.6318746247|4.6326980731|4.6304933248|4.6305816719
2023-12-13 15:40:00|FIL|1702482000|4.6311743647|4.6322670372|4.6257751697|4.6261094732
2023-12-13 15:41:00|FIL|1702482060|4.6250556808|4.6250556808|4.6222101705|4.6222101705
2023-12-13 15:42:00|FIL|1702482120|4.6217036082|4.6217036082|4.6167583069|4.6191142304
2023-12-13 15:43:00|FIL|1702482180|4.6201380267|4.6215414775|4.6173454194|4.6199196283
2023-12-13 15:44:00|FIL|1702482240|4.6203390708|4.6237643761|4.6196814317|4.6234070447
2023-12-13 15:45:00|FIL|1702482300|4.6234563568|4.6234563568|4.6182962138|4.6182962138
2023-12-13 15:46:00|FIL|1702482360|4.6183033303|4.6223514252|4.6183033303|4.6197319995
2023-12-13 15:47:00|FIL|1702482420|4.6192223165|4.6198216431|4.6137473729|4.6144401442
2023-12-13 15:48:00|FIL|1702482480|4.6147702195|4.6168269727|4.6145418195|4.6159263234
2023-12-13 15:49:00|FIL|1702482540|4.6159187632|4.6159187632|4.6102011008|4.6102011008
2023-12-13 15:50:00|FIL|1702482600|4.609621698|4.6100766869|4.6029881455|4.6065633678
2023-12-13 15:51:00|FIL|1702482660|4.6066472554|4.6102615423|4.6066472554|4.6083087131
2023-12-13 15:52:00|FIL|1702482720|4.6077703729|4.611573934|4.6077703729|4.6112868794
2023-12-13 15:53:00|FIL|1702482780|4.6124923694|4.6125484211|4.609518458|4.6120689777
2023-12-13 15:54:00|FIL|1702482840|4.6103497626|4.6107579659|4.6095452518|4.6107579659
2023-12-13 15:55:00|FIL|1702482900|4.6107421574|4.6120741522|4.6106130764|4.6113101739
2023-12-13 15:56:00|FIL|1702482960|4.6111525886|4.6123039168|4.6090265003|4.6091378422
2023-12-13 15:57:00|FIL|1702483020|4.6088374694|4.6115958655|4.6088374694|4.6115511358
2023-12-13 15:58:00|FIL|1702483080|4.6110647362|4.6148900151|4.6110516915|4.613157331
2023-12-13 15:59:00|FIL|1702483140|4.6130882248|4.6150982488|4.6123175361|4.6135325194
2023-12-13 16:00:00|FIL|1702483200|4.6136187615|4.613974894|4.6124496364|4.6129015751
2023-12-13 16:01:00|FIL|1702483260|4.6134593835|4.6136900753|4.61092644|4.6136900753
2023-12-13 16:02:00|FIL|1702483320|4.6156246109|4.6159213085|4.6081534434|4.6085456704
2023-12-13 16:03:00|FIL|1702483380|4.6082179282|4.6082179282|4.6017955522|4.6019140196
2023-12-13 16:04:00|FIL|1702483440|4.6030856705|4.60344601|4.5996636059|4.6009850699
2023-12-13 16:05:00|FIL|1702483500|4.6005877705|4.6038114559|4.5988891483|4.6038114559
2023-12-13 16:06:00|FIL|1702483560|4.6039784065|4.6097580592|4.6039784065|4.6088532365
2023-12-13 16:07:00|FIL|1702483620|4.6093676656|4.6099115111|4.6072562086|4.6091020415
2023-12-13 16:08:00|FIL|1702483680|4.6089097702|4.6125247912|4.6088183796|4.6114691566
2023-12-13 16:09:00|FIL|1702483740|4.6118381776|4.6200743611|4.6118381776|4.6192972991
2023-12-13 16:10:00|FIL|1702483800|4.619626943|4.6255486921|4.6189859917|4.6253953063
2023-12-13 16:11:00|FIL|1702483860|4.6270556498|4.6272168352|4.6222297021|4.6223518628
2023-12-13 16:12:00|FIL|1702483920|4.6225572668|4.623589683|4.620869946|4.6231953983
2023-12-13 16:13:00|FIL|1702483980|4.6227611465|4.6242672848|4.6204713769|4.621859363
2023-12-13 16:14:00|FIL|1702484040|4.6225335394|4.6225525145|4.618775573|4.6192919188
2023-12-13 16:15:00|FIL|1702484100|4.6190909268|4.6229721241|4.6190909268|4.620208649
2023-12-13 16:16:00|FIL|1702484160|4.6196307521|4.6202739841|4.6123907636|4.6137902413
2023-12-13 16:17:00|FIL|1702484220|4.6136088154|4.6145462954|4.6061494776|4.6061494776
2023-12-13 16:18:00|FIL|1702484280|4.605937338|4.6141772612|4.6052957325|4.613426442
2023-12-13 16:19:00|FIL|1702484340|4.6117170167|4.6124358952|4.6089806838|4.6101811818
2023-12-13 16:20:00|FIL|1702484400|4.6108158295|4.6108158295|4.6065648635|4.6090295468
2023-12-13 16:21:00|FIL|1702484460|4.6092087508|4.6092087508|4.606203814|4.6064576635
2023-12-13 16:22:00|FIL|1702484520|4.6069123162|4.6069123162|4.6049712506|4.6059872908
2023-12-13 16:23:00|FIL|1702484580|4.6059987649|4.6072684847|4.6057111191|4.605914139
2023-12-13 16:24:00|FIL|1702484640|4.6062500953|4.6067333205|4.6014310401|4.6038221858
2023-12-13 16:25:00|FIL|1702484700|4.6030544006|4.6039299712|4.6001083952|4.6001083952
2023-12-13 16:26:00|FIL|1702484760|4.5999214319|4.5999214319|4.5922390451|4.5925825409
2023-12-13 16:27:00|FIL|1702484820|4.5926072845|4.5926353552|4.5832559688|4.5862772859
2023-12-13 16:28:00|FIL|1702484880|4.5866200229|4.5906627549|4.5863694684|4.5879141989
2023-12-13 16:29:00|FIL|1702484940|4.5890971731|4.5957190351|4.5890971731|4.5957190351
2023-12-13 16:30:00|FIL|1702485000|4.5958909607|4.5958909607|4.594532719|4.5946280374
2023-12-13 16:31:00|FIL|1702485060|4.5946755159|4.5975763254|4.5946755159|4.5964382317
2023-12-13 16:32:00|FIL|1702485120|4.5965789284|4.598031429|4.5965789284|4.5972789064
2023-12-13 16:33:00|FIL|1702485180|4.5971782518|4.5971875841|4.595622013|4.595622013
2023-12-13 16:34:00|FIL|1702485240|4.5960869304|4.5960869304|4.581131122|4.5820696327
2023-12-13 16:35:00|FIL|1702485300|4.5828070498|4.5828070498|4.5769983739|4.5802247298
2023-12-13 16:36:00|FIL|1702485360|4.5802316724|4.5847863776|4.5788818407|4.5836669573
2023-12-13 16:37:00|FIL|1702485420|4.5838469239|4.5848801825|4.5828626577|4.5833408161
2023-12-13 16:38:00|FIL|1702485480|4.5835382312|4.5837744101|4.5807026311|4.5815898869
2023-12-13 16:39:00|FIL|1702485540|4.5813268765|4.5854407515|4.5800764558|4.5852892246
2023-12-13 16:40:00|FIL|1702485600|4.5853337989|4.5853846094|4.5773572371|4.5773572371
2023-12-13 16:41:00|FIL|1702485660|4.5798332484|4.5798332484|4.5741605463|4.5742909469
2023-12-13 16:42:00|FIL|1702485720|4.5742009049|4.5749014559|4.5726162739|4.5746194202
2023-12-13 16:43:00|FIL|1702485780|4.5750390075|4.5755472203|4.5707804341|4.5710521207
2023-12-13 16:44:00|FIL|1702485840|4.5711884219|4.5726782664|4.5604970749|4.5619030495
2023-12-13 16:45:00|FIL|1702485900|4.5606434307|4.5606434307|4.5546334351|4.5590996137
2023-12-13 16:46:00|FIL|1702485960|4.5615148855|4.5714079294|4.5615148855|4.5714079294
2023-12-13 16:47:00|FIL|1702486020|4.5723823789|4.5782835968|4.5723823789|4.5777142898
2023-12-13 16:48:00|FIL|1702486080|4.5777035356|4.5796185177|4.5777035356|4.5796185177
2023-12-13 16:49:00|FIL|1702486140|4.5793725751|4.5802899619|4.5775591151|4.5802899619
2023-12-13 16:50:00|FIL|1702486200|4.5806326034|4.5828419637|4.5794541824|4.5819148187
2023-12-13 16:51:00|FIL|1702486260|4.5812140672|4.5812140672|4.5739586119|4.5766364442
2023-12-13 16:52:00|FIL|1702486320|4.5765431896|4.5771793623|4.5743373645|4.5769540481
2023-12-13 16:53:00|FIL|1702486380|4.5770375644|4.5771812178|4.5735949329|4.5748034767
2023-12-13 16:54:00|FIL|1702486440|4.5765984293|4.5774690374|4.5742049506|4.5742073352
2023-12-13 16:55:00|FIL|1702486500|4.5741526228|4.577067612|4.5738370536|4.5759460504
2023-12-13 16:56:00|FIL|1702486560|4.5756916446|4.5766515379|4.5738759989|4.5753391617
2023-12-13 16:57:00|FIL|1702486620|4.5759921525|4.5778208676|4.5567275235|4.5778208676
2023-12-13 16:58:00|FIL|1702486680|4.5784495338|4.57963021|4.5782162762|4.578532537
2023-12-13 16:59:00|FIL|1702486740|4.57823532|4.5782848199|4.5696654201|4.5700851257
2023-12-13 17:00:00|FIL|1702486800|4.5705975114|4.5740102943|4.5705975114|4.5713817707
2023-12-13 17:01:00|FIL|1702486860|4.5711673821|4.5749755876|4.5708095809|4.5749755876
2023-12-13 17:02:00|FIL|1702486920|4.5754011355|4.5794434307|4.5754011355|4.5756657452
2023-12-13 17:03:00|FIL|1702486980|4.5753099299|4.5783805644|4.5753099299|4.5762163649
2023-12-13 17:04:00|FIL|1702487040|4.5764778408|4.5764778408|4.5694929555|4.5702174516
2023-12-13 17:05:00|FIL|1702487100|4.5709166607|4.5728186962|4.5690802924|4.5728186962
2023-12-13 17:06:00|FIL|1702487160|4.572867844|4.5751827235|4.5704430332|4.57141333
2023-12-13 17:07:00|FIL|1702487220|4.5716573745|4.5760167069|4.5714057724|4.5760167069
2023-12-13 17:08:00|FIL|1702487280|4.5769089918|4.579685588|4.5768597792|4.5785602932
2023-12-13 17:09:00|FIL|1702487340|4.5774622111|4.5777933585|4.5751746706|4.5753210707
2023-12-13 17:10:00|FIL|1702487400|4.5751917304|4.5751917304|4.572967814|4.5731524767
2023-12-13 17:11:00|FIL|1702487460|4.5730435639|4.5760411543|4.5719305174|4.5760411543
2023-12-13 17:12:00|FIL|1702487520|4.5760460117|4.5813843514|4.5760460117|4.5813843514
2023-12-13 17:13:00|FIL|1702487580|4.5812277704|4.5838212656|4.5812277704|4.5834379202
2023-12-13 17:14:00|FIL|1702487640|4.5837806256|4.5871530689|4.5837806256|4.5863334457
2023-12-13 17:15:00|FIL|1702487700|4.5861951948|4.587095944|4.5857391272|4.5867236114
2023-12-13 17:16:00|FIL|1702487760|4.586830686|4.588377596|4.5825415766|4.5825415766
2023-12-13 17:17:00|FIL|1702487820|4.5833145846|4.5833552252|4.5819298455|4.5824386847
2023-12-13 17:18:00|FIL|1702487880|4.5823561256|4.5827431472|4.5783937674|4.5808983096
2023-12-13 17:19:00|FIL|1702487940|4.5808749722|4.5824276848|4.5245935821|4.5821763651
2023-12-13 17:20:00|FIL|1702488000|4.581078614|4.5827634386|4.5341785006|4.5823838172
2023-12-13 17:21:00|FIL|1702488060|4.5825152644|4.5844465556|4.5801928254|4.5844465556
2023-12-13 17:22:00|FIL|1702488120|4.5869240407|4.5925267712|4.5869025975|4.5907630834
2023-12-13 17:23:00|FIL|1702488180|4.591579282|4.5947869174|4.5912868763|4.5944156034
2023-12-13 17:24:00|FIL|1702488240|4.5949720758|4.5949720758|4.5420275469|4.5420275469
2023-12-13 17:25:00|FIL|1702488300|4.5413619369|4.5981872722|4.5411683879|4.5981872722
2023-12-13 17:26:00|FIL|1702488360|4.5983162568|4.5983346248|4.5870319676|4.5875847642
2023-12-13 17:27:00|FIL|1702488420|4.5872612427|4.599041295|4.5872612427|4.599041295
2023-12-13 17:28:00|FIL|1702488480|4.5990601439|4.599539025|4.5892842561|4.5922289748
2023-12-13 17:29:00|FIL|1702488540|4.5912679306|4.5935265128|4.5878613888|4.5878613888
2023-12-13 17:30:00|FIL|1702488600|4.5909846007|4.5909846007|4.5840544168|4.5849238113
2023-12-13 17:31:00|FIL|1702488660|4.5860159664|4.5950275716|4.5850377782|4.589003535
2023-12-13 17:32:00|FIL|1702488720|4.5892175477|4.5936881294|4.5859473874|4.5868273536
2023-12-13 17:33:00|FIL|1702488780|4.5869653692|4.5897357631|4.5853047114|4.5895611124
2023-12-13 17:34:00|FIL|1702488840|4.5880721767|4.5896508101|4.5830574108|4.5830574108
2023-12-13 17:35:00|FIL|1702488900|4.5839497881|4.5839497881|4.5777648249|4.5779821124
2023-12-13 17:36:00|FIL|1702488960|4.5778507375|4.5821680853|4.5747384913|4.5747384913
2023-12-13 17:37:00|FIL|1702489020|4.5749045563|4.5786569571|4.5730882579|4.5751270765
2023-12-13 17:38:00|FIL|1702489080|4.5752150823|4.5810368558|4.5752150823|4.5798326931
2023-12-13 17:39:00|FIL|1702489140|4.5787250021|4.5796675442|4.5781065118|4.5795328358
2023-12-13 17:40:00|FIL|1702489200|4.579790963|4.5806499896|4.5785995348|4.5789490004
2023-12-13 17:41:00|FIL|1702489260|4.5790631254|4.5824610139|4.5772563806|4.5824610139
2023-12-13 17:42:00|FIL|1702489320|4.5817164966|4.5834487446|4.5812378187|4.5822445737
2023-12-13 17:43:00|FIL|1702489380|4.5822947038|4.5852115552|4.5802510995|4.5804593721
2023-12-13 17:44:00|FIL|1702489440|4.5804925639|4.5820008434|4.5804660411|4.5818791724
2023-12-13 17:45:00|FIL|1702489500|4.5818504451|4.5818812758|4.5810875721|4.5814146703
2023-12-13 17:46:00|FIL|1702489560|4.582204809|4.5852289316|4.5812220841|4.5852289316
2023-12-13 17:47:00|FIL|1702489620|4.5851973672|4.5857716306|4.5798452002|4.5809381114
2023-12-13 17:48:00|FIL|1702489680|4.5820086736|4.5820086736|4.577094936|4.580768955
2023-12-13 17:49:00|FIL|1702489740|4.5805324292|4.5819370513|4.5705086179|4.5705299257
2023-12-13 17:50:00|FIL|1702489800|4.5768174898|4.5786225393|4.576645265|4.5785540446
2023-12-13 17:51:00|FIL|1702489860|4.5793350138|4.5794434489|4.5635143411|4.5753589487
2023-12-13 17:52:00|FIL|1702489920|4.5753701305|4.5760024184|4.57193971|4.5724826782
2023-12-13 17:53:00|FIL|1702489980|4.5719366477|4.5746074955|4.5717595743|4.5746074955
2023-12-13 17:54:00|FIL|1702490040|4.5744550853|4.5849267674|4.5743469048|4.5826706313
2023-12-13 17:55:00|FIL|1702490100|4.5838261084|4.5853134353|4.579642716|4.5837608494
2023-12-13 17:56:00|FIL|1702490160|4.5832112889|4.585023799|4.5796341857|4.5845942788
2023-12-13 17:57:00|FIL|1702490220|4.5801813529|4.5865591689|4.5801813529|4.5850095226
2023-12-13 17:58:00|FIL|1702490280|4.5852314773|4.5861574265|4.5836032226|4.5859495372
2023-12-13 17:59:00|FIL|1702490340|4.5860278518|4.5894981167|4.5860278518|4.5894981167
2023-12-13 18:00:00|FIL|1702490400|4.5894561423|4.5936014936|4.5884702436|4.5927571323
2023-12-13 18:01:00|FIL|1702490460|4.5917846037|4.5938643862|4.5903824876|4.5933167159
2023-12-13 18:02:00|FIL|1702490520|4.5958960713|4.5959327534|4.5913059322|4.5919763203
2023-12-13 18:03:00|FIL|1702490580|4.5924064421|4.5925628909|4.588695289|4.589102055
2023-12-13 18:04:00|FIL|1702490640|4.5889796712|4.5910151775|4.5854702537|4.5898391251
2023-12-13 18:05:00|FIL|1702490700|4.5890396969|4.5951110159|4.5890396969|4.5937401665
2023-12-13 18:06:00|FIL|1702490760|4.5930630338|4.5940317086|4.5913175408|4.5913307678
2023-12-13 18:07:00|FIL|1702490820|4.5913605342|4.5930319809|4.5907553579|4.5928503595
2023-12-13 18:08:00|FIL|1702490880|4.5928515236|4.5945695231|4.5922886898|4.5933169007
2023-12-13 18:09:00|FIL|1702490940|4.5930001208|4.5936174451|4.5908096746|4.5910482261
2023-12-13 18:10:00|FIL|1702491000|4.592095926|4.5934664732|4.5911160191|4.5912135775
2023-12-13 18:11:00|FIL|1702491060|4.5908529247|4.5912466945|4.5887565796|4.5907371612
2023-12-13 18:12:00|FIL|1702491120|4.5911183907|4.5935423491|4.5911183907|4.593226804
2023-12-13 18:13:00|FIL|1702491180|4.5932788441|4.596069027|4.5932788441|4.5960681129
2023-12-13 18:14:00|FIL|1702491240|4.5960815963|4.5977224241|4.5941106155|4.5977224241
2023-12-13 18:15:00|FIL|1702491300|4.5983425741|4.6008560301|4.5977557466|4.5990373963
2023-12-13 18:16:00|FIL|1702491360|4.5995090452|4.5998813788|4.5979137183|4.5986213455
2023-12-13 18:17:00|FIL|1702491420|4.5984380494|4.5984380494|4.594822963|4.5957377704
2023-12-13 18:18:00|FIL|1702491480|4.5957975014|4.5963703183|4.5894240342|4.5894240342
2023-12-13 18:19:00|FIL|1702491540|4.5894666516|4.5934293433|4.5890967554|4.5934082866
2023-12-13 18:20:00|FIL|1702491600|4.5934435559|4.593798555|4.5896826509|4.5913594415
2023-12-13 18:21:00|FIL|1702491660|4.5904064912|4.5932267095|4.5904064912|4.5932267095
2023-12-13 18:22:00|FIL|1702491720|4.5932203171|4.5932203171|4.5856476705|4.5871235394
2023-12-13 18:23:00|FIL|1702491780|4.587126143|4.587126143|4.583027345|4.583039428
2023-12-13 18:24:00|FIL|1702491840|4.5830410534|4.5844727565|4.5803018657|4.580501637
2023-12-13 18:25:00|FIL|1702491900|4.580176332|4.5811999643|4.5773159295|4.5800059788
2023-12-13 18:26:00|FIL|1702491960|4.5800008232|4.5811234687|4.5783078989|4.5811038842
2023-12-13 18:27:00|FIL|1702492020|4.5816841383|4.5818866188|4.5770276938|4.5782396303
2023-12-13 18:28:00|FIL|1702492080|4.5782398312|4.5782398312|4.5749438363|4.576729863
2023-12-13 18:29:00|FIL|1702492140|4.5773831239|4.5798974095|4.5765934766|4.5798723593
2023-12-13 18:30:00|FIL|1702492200|4.5800848589|4.5807164232|4.5768080869|4.5788217021
2023-12-13 18:31:00|FIL|1702492260|4.5783533087|4.5783533087|4.5754159237|4.5776842557
2023-12-13 18:32:00|FIL|1702492320|4.5778256857|4.5810351596|4.5778256857|4.5810029361
2023-12-13 18:33:00|FIL|1702492380|4.5811474837|4.5831834734|4.5809839342|4.5830205883
2023-12-13 18:34:00|FIL|1702492440|4.5827115423|4.5827858058|4.5794190923|4.5815707169
2023-12-13 18:35:00|FIL|1702492500|4.5815713768|4.5866805004|4.5815713768|4.5865855078
2023-12-13 18:36:00|FIL|1702492560|4.5865875841|4.5869771308|4.5831866426|4.5835639897
2023-12-13 18:37:00|FIL|1702492620|4.5827677412|4.5921252421|4.5827677412|4.5911214552
2023-12-13 18:38:00|FIL|1702492680|4.5907470373|4.5925189418|4.5907470373|4.5919461355
2023-12-13 18:39:00|FIL|1702492740|4.5915187248|4.592973997|4.5901182034|4.5907124101
2023-12-13 18:40:00|FIL|1702492800|4.5904905891|4.5915818346|4.5895027185|4.5915818346
2023-12-13 18:41:00|FIL|1702492860|4.5914407289|4.5936286834|4.5914407289|4.5935317618
2023-12-13 18:42:00|FIL|1702492920|4.5936065301|4.5964809065|4.592244444|4.5958841735
2023-12-13 18:43:00|FIL|1702492980|4.5956894506|4.5956894506|4.5930896544|4.5942135193
2023-12-13 18:44:00|FIL|1702493040|4.5942524387|4.5952017584|4.59331469|4.5937300188
2023-12-13 18:45:00|FIL|1702493100|4.5930965166|4.6028577722|4.5927852424|4.5958712877
2023-12-13 18:46:00|FIL|1702493160|4.596146002|4.6066328682|4.596146002|4.6065654926
2023-12-13 18:47:00|FIL|1702493220|4.6065527929|4.6065527929|4.5979106121|4.5994507297
2023-12-13 18:48:00|FIL|1702493280|4.6007059082|4.6062210321|4.6007059082|4.6037757449
2023-12-13 18:49:00|FIL|1702493340|4.6052768934|4.6069678997|4.6052768934|4.6058682467
2023-12-13 18:50:00|FIL|1702493400|4.6055953524|4.6067661722|4.6014683342|4.6019005699
2023-12-13 18:51:00|FIL|1702493460|4.6027552276|4.6053499237|4.5991775766|4.6005724041
2023-12-13 18:52:00|FIL|1702493520|4.600558736|4.6020855666|4.599056071|4.6020470674
2023-12-13 18:53:00|FIL|1702493580|4.601828683|4.601828683|4.5987006153|4.5988461709
2023-12-13 18:54:00|FIL|1702493640|4.5997878091|4.6014101934|4.5969085915|4.599219085
2023-12-13 18:55:00|FIL|1702493700|4.5990611001|4.6021279474|4.5988057466|4.6014736289
2023-12-13 18:56:00|FIL|1702493760|4.6020050989|4.6029498082|4.6010669793|4.6015885801
2023-12-13 18:57:00|FIL|1702493820|4.6015543008|4.6015543008|4.597572363|4.5986193205
2023-12-13 18:58:00|FIL|1702493880|4.5999253856|4.6028816592|4.5992933051|4.6024702118
2023-12-13 18:59:00|FIL|1702493940|4.6027123178|4.6028331708|4.6012873905|4.6012873905
2023-12-13 19:00:00|FIL|1702494000|4.6012644486|4.6026730699|4.6010218339|4.6015578862
2023-12-13 19:01:00|FIL|1702494060|4.6015713766|4.6170845628|4.6015713766|4.616639607
2023-12-13 19:02:00|FIL|1702494120|4.6191916867|4.6203332371|4.6142162168|4.6174093874
2023-12-13 19:03:00|FIL|1702494180|4.6164439528|4.6205585312|4.6163486494|4.619563987
2023-12-13 19:04:00|FIL|1702494240|4.6195310448|4.627973133|4.6195310448|4.6247716319
2023-12-13 19:05:00|FIL|1702494300|4.6247268831|4.6317840592|4.6235799343|4.6313448866
2023-12-13 19:06:00|FIL|1702494360|4.632026371|4.6376357462|4.6317308155|4.6375240346
2023-12-13 19:07:00|FIL|1702494420|4.6379231816|4.6412051448|4.6330732421|4.6330732421
2023-12-13 19:08:00|FIL|1702494480|4.6333221376|4.6378209541|4.6310876184|4.6372147696
2023-12-13 19:09:00|FIL|1702494540|4.6361465896|4.6425250043|4.6360248359|4.6421753233
2023-12-13 19:10:00|FIL|1702494600|4.642086334|4.6439616873|4.6409596197|4.6438487585
2023-12-13 19:11:00|FIL|1702494660|4.6441119197|4.6492186326|4.643037609|4.6490435994
2023-12-13 19:12:00|FIL|1702494720|4.648620378|4.648620378|4.6437796058|4.6450835476
2023-12-13 19:13:00|FIL|1702494780|4.6447036913|4.645182317|4.6425086874|4.6435774498
2023-12-13 19:14:00|FIL|1702494840|4.6438011558|4.6517148994|4.6429941718|4.6509139011
2023-12-13 19:15:00|FIL|1702494900|4.6508887069|4.6529847515|4.6494186471|4.6496281415
2023-12-13 19:16:00|FIL|1702494960|4.6493260897|4.6497911448|4.6391685268|4.6392612142
2023-12-13 19:17:00|FIL|1702495020|4.6413232357|4.6413232357|4.6253608887|4.6253608887
2023-12-13 19:18:00|FIL|1702495080|4.6259228777|4.6259228777|4.6186567001|4.6194031073
2023-12-13 19:19:00|FIL|1702495140|4.6194738727|4.6221595827|4.6123198176|4.6134684231
2023-12-13 19:20:00|FIL|1702495200|4.6136365755|4.624968758|4.6136365755|4.624968758
2023-12-13 19:21:00|FIL|1702495260|4.6249845386|4.6269846073|4.6234167442|4.6257583565
2023-12-13 19:22:00|FIL|1702495320|4.625268094|4.6297451285|4.6250401808|4.6276161248
2023-12-13 19:23:00|FIL|1702495380|4.6267758727|4.6285241883|4.623139661|4.6247678152
2023-12-13 19:24:00|FIL|1702495440|4.6249776455|4.6255601212|4.6207065676|4.6238558408
2023-12-13 19:25:00|FIL|1702495500|4.6239569403|4.6239569403|4.6208717287|4.6225965745
2023-12-13 19:26:00|FIL|1702495560|4.6226749405|4.6248809409|4.6196885705|4.6218186685
2023-12-13 19:27:00|FIL|1702495620|4.6215118572|4.6280474377|4.6215118572|4.6257590306
2023-12-13 19:28:00|FIL|1702495680|4.6244740561|4.6298897331|4.622550714|4.6298897331
2023-12-13 19:29:00|FIL|1702495740|4.6295066955|4.6309392106|4.6291973729|4.6293323821
2023-12-13 19:30:00|FIL|1702495800|4.6292977175|4.633325795|4.6292977175|4.633325795
2023-12-13 19:31:00|FIL|1702495860|4.6332335983|4.6342114998|4.6306054912|4.6333386186
2023-12-13 19:32:00|FIL|1702495920|4.6333291066|4.6333762527|4.6308256241|4.6325785032
2023-12-13 19:33:00|FIL|1702495980|4.6321028871|4.6321028871|4.6259453123|4.6268653152
2023-12-13 19:34:00|FIL|1702496040|4.6279831776|4.6357169597|4.626371169|4.6356942377
2023-12-13 19:35:00|FIL|1702496100|4.6358629505|4.6442515162|4.6357466327|4.643962495
2023-12-13 19:36:00|FIL|1702496160|4.6446169349|4.6471691105|4.6434829931|4.6471691105
2023-12-13 19:37:00|FIL|1702496220|4.6470946282|4.6595146935|4.6458193104|4.6595146935
2023-12-13 19:38:00|FIL|1702496280|4.6586939931|4.6594963476|4.655762057|4.6594963476
2023-12-13 19:39:00|FIL|1702496340|4.6598659815|4.6612445461|4.6566711616|4.6602820065
2023-12-13 19:40:00|FIL|1702496400|4.6604672074|4.6656695771|4.6604672074|4.6656695771
2023-12-13 19:41:00|FIL|1702496460|4.6652193707|4.6693325123|4.6652193707|4.6657242492
2023-12-13 19:42:00|FIL|1702496520|4.6653392637|4.6674285012|4.6631962092|4.6674180934
2023-12-13 19:43:00|FIL|1702496580|4.6658947663|4.6693058939|4.6646372465|4.6692855991
2023-12-13 19:44:00|FIL|1702496640|4.6692244861|4.6694399425|4.6669654459|4.6679722556
2023-12-13 19:45:00|FIL|1702496700|4.667934964|4.6683423938|4.6605871531|4.6636662475
2023-12-13 19:46:00|FIL|1702496760|4.6625031393|4.6736534662|4.6625031393|4.6730853158
2023-12-13 19:47:00|FIL|1702496820|4.6734167847|4.6774375928|4.6726201636|4.6774375928
2023-12-13 19:48:00|FIL|1702496880|4.6788396259|4.6805013433|4.6779240741|4.6798743073
2023-12-13 19:49:00|FIL|1702496940|4.6800838808|4.6806855337|4.677535874|4.677535874
2023-12-13 19:50:00|FIL|1702497000|4.6771411307|4.677328931|4.6682962412|4.6700485908
2023-12-13 19:51:00|FIL|1702497060|4.6699840228|4.6781237253|4.6679542378|4.6772581008
2023-12-13 19:52:00|FIL|1702497120|4.6771113297|4.6792572198|4.674109547|4.678376003
2023-12-13 19:53:00|FIL|1702497180|4.6785729955|4.6789543216|4.6678845205|4.6699980105
2023-12-13 19:54:00|FIL|1702497240|4.669974989|4.6745860243|4.6697401133|4.6745860243
2023-12-13 19:55:00|FIL|1702497300|4.6742745008|4.6745707198|4.6649304602|4.6649304602
2023-12-13 19:56:00|FIL|1702497360|4.6647833475|4.6723028247|4.6647833475|4.6706800927
2023-12-13 19:57:00|FIL|1702497420|4.6704040586|4.6704494355|4.6668586333|4.6691292982
2023-12-13 19:58:00|FIL|1702497480|4.6690550468|4.670195672|4.6680479058|4.6680479058
2023-12-13 19:59:00|FIL|1702497540|4.6672530039|4.6672530039|4.659407116|4.6638504874
2023-12-13 20:00:00|FIL|1702497600|4.6636104514|4.6685578445|4.6636104514|4.6681550072
2023-12-13 20:01:00|FIL|1702497660|4.6686279387|4.6735110275|4.6686279387|4.6725622805
2023-12-13 20:02:00|FIL|1702497720|4.6749543243|4.6771354218|4.6715653958|4.6716545671
2023-12-13 20:03:00|FIL|1702497780|4.6723157038|4.6724394499|4.6680262427|4.6682646066
2023-12-13 20:04:00|FIL|1702497840|4.6682134667|4.6817114963|4.658595664|4.6798723968
2023-12-13 20:05:00|FIL|1702497900|4.6802073959|4.6803047575|4.6776380652|4.6802632474
2023-12-13 20:06:00|FIL|1702497960|4.6802142383|4.6804810973|4.6726751416|4.6793374637
2023-12-13 20:07:00|FIL|1702498020|4.6794675066|4.6894428939|4.6794675066|4.6894428939
2023-12-13 20:08:00|FIL|1702498080|4.6893942604|4.6956124442|4.6888085558|4.6888085558
2023-12-13 20:09:00|FIL|1702498140|4.68889086|4.6926235302|4.68889086|4.6926235302
2023-12-13 20:10:00|FIL|1702498200|4.6928807921|4.6941938907|4.6903155507|4.6924921618
2023-12-13 20:11:00|FIL|1702498260|4.6919394319|4.6931616711|4.6838952322|4.68471379
2023-12-13 20:12:00|FIL|1702498320|4.684741244|4.6862782412|4.6839595412|4.6839595412
2023-12-13 20:13:00|FIL|1702498380|4.6833943335|4.6855182052|4.6807662878|4.6807662878
2023-12-13 20:14:00|FIL|1702498440|4.6797538706|4.6805805178|4.6749034738|4.6756397684
2023-12-13 20:15:00|FIL|1702498500|4.6756877247|4.6766448103|4.6698710332|4.6701492107
2023-12-13 20:16:00|FIL|1702498560|4.6708784294|4.6755897249|4.66718414|4.674023426
2023-12-13 20:17:00|FIL|1702498620|4.6747970872|4.6835150912|4.6744810888|4.6822500163
2023-12-13 20:18:00|FIL|1702498680|4.682249753|4.6867194397|4.6821715301|4.6848340367
2023-12-13 20:19:00|FIL|1702498740|4.6863247723|4.6872563834|4.6835112511|4.6843244534
2023-12-13 20:20:00|FIL|1702498800|4.6837122844|4.6918681824|4.6806368617|4.680938249
2023-12-13 20:21:00|FIL|1702498860|4.6810418241|4.6827687491|4.6781559128|4.6785696171
2023-12-13 20:22:00|FIL|1702498920|4.679210709|4.6850410928|4.679210709|4.6850410928
2023-12-13 20:23:00|FIL|1702498980|4.6849983049|4.6855876376|4.6796337421|4.6803819413
2023-12-13 20:24:00|FIL|1702499040|4.6802462535|4.6813405981|4.6787383966|4.6788392682
2023-12-13 20:25:00|FIL|1702499100|4.6787044978|4.6790294171|4.6774900007|4.6785770495
2023-12-13 20:26:00|FIL|1702499160|4.6780627281|4.6802678581|4.6746895405|4.6772187116
2023-12-13 20:27:00|FIL|1702499220|4.6755310045|4.6757830223|4.6721574509|4.6734063081
2023-12-13 20:28:00|FIL|1702499280|4.6727956648|4.6732682031|4.6717652899|4.671826232
2023-12-13 20:29:00|FIL|1702499340|4.6716680702|4.6727342929|4.671079611|4.6726830278
2023-12-13 20:30:00|FIL|1702499400|4.6731356348|4.6785512944|4.6731356348|4.6780519927
2023-12-13 20:31:00|FIL|1702499460|4.6774469694|4.6827927465|4.6767687957|4.6827927465
2023-12-13 20:32:00|FIL|1702499520|4.6824346485|4.6846031002|4.6801286054|4.6817378807
2023-12-13 20:33:00|FIL|1702499580|4.6809652923|4.685377687|4.6808193731|4.6847522297
2023-12-13 20:34:00|FIL|1702499640|4.6856257948|4.6863170541|4.6839395712|4.6839395712
2023-12-13 20:35:00|FIL|1702499700|4.6841591764|4.6870178629|4.6841591764|4.686338428
2023-12-13 20:36:00|FIL|1702499760|4.6867342894|4.7243600799|4.6849515718|4.724206349
2023-12-13 20:37:00|FIL|1702499820|4.7246429104|4.7307835856|4.7246429104|4.7307835856
2023-12-13 20:38:00|FIL|1702499880|4.729934976|4.7316819193|4.7290439636|4.7305535308
2023-12-13 20:39:00|FIL|1702499940|4.7294865294|4.7294865294|4.7224651513|4.7224651513
2023-12-13 20:40:00|FIL|1702500000|4.722071456|4.722071456|4.7200405282|4.7207995787
2023-12-13 20:41:00|FIL|1702500060|4.7210375536|4.7267639868|4.7209469079|4.7249363153
2023-12-13 20:42:00|FIL|1702500120|4.7248206632|4.7257238667|4.7232695026|4.7242315013
2023-12-13 20:43:00|FIL|1702500180|4.7244452012|4.7285030105|4.7244452012|4.7283515982
2023-12-13 20:44:00|FIL|1702500240|4.7276125371|4.7305158494|4.7276125371|4.7293531581
2023-12-13 20:45:00|FIL|1702500300|4.7296119793|4.7308922979|4.7288571957|4.7308922979
2023-12-13 20:46:00|FIL|1702500360|4.7307326014|4.7319296113|4.7298981599|4.7315865649
2023-12-13 20:47:00|FIL|1702500420|4.7315802733|4.7332104944|4.730667798|4.7331975197
2023-12-13 20:48:00|FIL|1702500480|4.733182323|4.7338945739|4.7295148341|4.7298521829
2023-12-13 20:49:00|FIL|1702500540|4.7300962432|4.7347802819|4.7300186967|4.7347802819
2023-12-13 20:50:00|FIL|1702500600|4.734728192|4.7355905054|4.7301752013|4.7304706995
2023-12-13 20:51:00|FIL|1702500660|4.7307870766|4.7346703044|4.7307870766|4.7318420916
2023-12-13 20:52:00|FIL|1702500720|4.7313001499|4.7328990403|4.7293061982|4.732883008
2023-12-13 20:53:00|FIL|1702500780|4.7329338506|4.733073282|4.7318702829|4.7324059223
2023-12-13 20:54:00|FIL|1702500840|4.7326669221|4.7337627413|4.7326275451|4.7329325937
2023-12-13 20:55:00|FIL|1702500900|4.7335243604|4.7344404247|4.7329476512|4.7329476512
2023-12-13 20:56:00|FIL|1702500960|4.7330400167|4.738119133|4.7325832685|4.7365118801
2023-12-13 20:57:00|FIL|1702501020|4.7365082531|4.7398177742|4.7359878679|4.7395110507
2023-12-13 20:58:00|FIL|1702501080|4.7394706173|4.7400619183|4.7367568049|4.7377105148
2023-12-13 20:59:00|FIL|1702501140|4.7372616454|4.7380035921|4.736622399|4.737270512
2023-12-13 21:00:00|FIL|1702501200|4.737358829|4.7443614194|4.7373177172|4.744102628
2023-12-13 21:01:00|FIL|1702501260|4.743873056|4.7447712287|4.7418979994|4.7439793615
2023-12-13 21:02:00|FIL|1702501320|4.7437748907|4.7437748907|4.7323343094|4.7338679556
2023-12-13 21:03:00|FIL|1702501380|4.7334334008|4.7340437332|4.7301527936|4.7315076218
2023-12-13 21:04:00|FIL|1702501440|4.7312406936|4.7337324833|4.7302491585|4.7325399039
2023-12-13 21:05:00|FIL|1702501500|4.7313673775|4.7352445613|4.7313673775|4.7332618812
2023-12-13 21:06:00|FIL|1702501560|4.7332534555|4.7332534555|4.7271679201|4.7311812661
2023-12-13 21:07:00|FIL|1702501620|4.7315033057|4.7384471384|4.730863247|4.7366281538
2023-12-13 21:08:00|FIL|1702501680|4.7375283763|4.7400427198|4.7355449113|4.7388271587
2023-12-13 21:09:00|FIL|1702501740|4.7388500689|4.7412633018|4.7357585525|4.736289213
2023-12-13 21:10:00|FIL|1702501800|4.7369992096|4.7369992096|4.7293263412|4.7317176895
2023-12-13 21:11:00|FIL|1702501860|4.7316379789|4.7331046157|4.7290031165|4.7321772196
2023-12-13 21:12:00|FIL|1702501920|4.7318467509|4.7332206139|4.7318289797|4.7331470386
2023-12-13 21:13:00|FIL|1702501980|4.7332364269|4.7333480733|4.7306461885|4.7311575397
2023-12-13 21:14:00|FIL|1702502040|4.731846979|4.7345400133|4.7309939504|4.7345400133
2023-12-13 21:15:00|FIL|1702502100|4.7349757593|4.7410199428|4.7349757593|4.7404230226
2023-12-13 21:16:00|FIL|1702502160|4.7388516541|4.7448310573|4.7388516541|4.7426328608
2023-12-13 21:17:00|FIL|1702502220|4.743132666|4.7439204296|4.7411262153|4.7439204296
2023-12-13 21:18:00|FIL|1702502280|4.7441328719|4.7444534167|4.7389770268|4.7397589262
2023-12-13 21:19:00|FIL|1702502340|4.7398398451|4.7398398451|4.7337006886|4.7344762079
2023-12-13 21:20:00|FIL|1702502400|4.7359838234|4.7359838234|4.7250866834|4.7251525596
2023-12-13 21:21:00|FIL|1702502460|4.7252792479|4.7306094022|4.7252792479|4.7278540796
2023-12-13 21:22:00|FIL|1702502520|4.7276125333|4.7296094556|4.7261596745|4.7296094556
2023-12-13 21:23:00|FIL|1702502580|4.729665011|4.7352851366|4.7280342213|4.7351806745
2023-12-13 21:24:00|FIL|1702502640|4.7341192982|4.7370475725|4.7341192982|4.7363586898
2023-12-13 21:25:00|FIL|1702502700|4.7364175895|4.7364175895|4.7327268563|4.7335844895
2023-12-13 21:26:00|FIL|1702502760|4.7333517148|4.7415354572|4.7322584992|4.7415354572
2023-12-13 21:27:00|FIL|1702502820|4.7411803617|4.7415225412|4.7377389672|4.7388211794
2023-12-13 21:28:00|FIL|1702502880|4.7387663875|4.7396679171|4.7380203701|4.7386516427
2023-12-13 21:29:00|FIL|1702502940|4.73902938|4.743545875|4.7387581841|4.7423066011
2023-12-13 21:30:00|FIL|1702503000|4.7423821871|4.7437888728|4.7419924661|4.7435497843
2023-12-13 21:31:00|FIL|1702503060|4.7435958306|4.7466666191|4.7434524097|4.7461745764
2023-12-13 21:32:00|FIL|1702503120|4.7462379597|4.7479046191|4.7462379597|4.7476652643
2023-12-13 21:33:00|FIL|1702503180|4.7476524502|4.7476524502|4.7394391358|4.7419214404
2023-12-13 21:34:00|FIL|1702503240|4.7419004073|4.7432894207|4.7408614582|4.7416154546
2023-12-13 21:35:00|FIL|1702503300|4.7414392588|4.7420514112|4.7376097462|4.7376368916
2023-12-13 21:36:00|FIL|1702503360|4.7385244987|4.7385244987|4.7358155445|4.7358155445
2023-12-13 21:37:00|FIL|1702503420|4.7357814864|4.7357814864|4.7302296345|4.7302296345
2023-12-13 21:38:00|FIL|1702503480|4.7312627729|4.7317472195|4.7299304705|4.7317472195
2023-12-13 21:39:00|FIL|1702503540|4.7320985114|4.7379074557|4.7320526414|4.7374853224
2023-12-13 21:40:00|FIL|1702503600|4.737595638|4.7398912981|4.7359615344|4.7396615085
2023-12-13 21:41:00|FIL|1702503660|4.7396289878|4.7427337606|4.7395673396|4.7427337606
2023-12-13 21:42:00|FIL|1702503720|4.742528222|4.742528222|4.7404001093|4.7404001093
2023-12-13 21:43:00|FIL|1702503780|4.7403669794|4.7406934793|4.7372781156|4.7386792835
2023-12-13 21:44:00|FIL|1702503840|4.738632431|4.7393266796|4.7371311022|4.738002362
2023-12-13 21:45:00|FIL|1702503900|4.7369091187|4.7424370119|4.7364942932|4.7424370119
2023-12-13 21:46:00|FIL|1702503960|4.7431387319|4.7442254359|4.7425293612|4.7432687927
2023-12-13 21:47:00|FIL|1702504020|4.7446047306|4.7522028897|4.7446047306|4.7513387958
2023-12-13 21:48:00|FIL|1702504080|4.7512329745|4.7530255854|4.7509968501|4.7529700369
2023-12-13 21:49:00|FIL|1702504140|4.7521977644|4.7525356354|4.7495316056|4.750352768
2023-12-13 21:50:00|FIL|1702504200|4.7504662745|4.751008417|4.749992496|4.75008425
2023-12-13 21:51:00|FIL|1702504260|4.7493555074|4.7503760336|4.7423261827|4.7425375254
2023-12-13 21:52:00|FIL|1702504320|4.7424596732|4.7484338339|4.7423886158|4.7470099684
2023-12-13 21:53:00|FIL|1702504380|4.7471874728|4.7471874728|4.7424009862|4.7436210615
2023-12-13 21:54:00|FIL|1702504440|4.7441218241|4.7612584538|4.7438585369|4.7611741791
2023-12-13 21:55:00|FIL|1702504500|4.7616012174|4.7621613156|4.7568282295|4.7621613156
2023-12-13 21:56:00|FIL|1702504560|4.762167731|4.7677383864|4.7607513759|4.7672403571
2023-12-13 21:57:00|FIL|1702504620|4.7672019192|4.7718684899|4.7667541785|4.7708647464
2023-12-13 21:58:00|FIL|1702504680|4.7706324263|4.7709449487|4.7644988377|4.7646895486
2023-12-13 21:59:00|FIL|1702504740|4.7636582461|4.7652279983|4.76142629|4.76142629
2023-12-13 22:00:00|FIL|1702504800|4.7618955652|4.7693368933|4.7618955652|4.7685287973
2023-12-13 22:01:00|FIL|1702504860|4.7684447218|4.7717025809|4.767587358|4.7699676017
2023-12-13 22:02:00|FIL|1702504920|4.7705696179|4.7740078329|4.7690085642|4.7723087571
2023-12-13 22:03:00|FIL|1702504980|4.7721689969|4.7731168345|4.7699122125|4.7706586448
2023-12-13 22:04:00|FIL|1702505040|4.7706788351|4.7706788351|4.7602584703|4.7654564845
2023-12-13 22:05:00|FIL|1702505100|4.7642688626|4.7692461112|4.7632885464|4.7664054882
2023-12-13 22:06:00|FIL|1702505160|4.7659627463|4.7705227107|4.7659110307|4.7691463646
2023-12-13 22:07:00|FIL|1702505220|4.7684753314|4.7741696341|4.7675784481|4.7739047568
2023-12-13 22:08:00|FIL|1702505280|4.7748884824|4.7748884824|4.7690009268|4.7705223381
2023-12-13 22:09:00|FIL|1702505340|4.7700699199|4.7718998749|4.7698791545|4.7698791545
2023-12-13 22:10:00|FIL|1702505400|4.7704693189|4.774993405|4.7701330646|4.774993405
2023-12-13 22:11:00|FIL|1702505460|4.7745677621|4.7751225551|4.7724925941|4.7739435358
2023-12-13 22:12:00|FIL|1702505520|4.7738701268|4.7802868048|4.7733057655|4.7802868048
2023-12-13 22:13:00|FIL|1702505580|4.7793926927|4.7808436667|4.7788515883|4.7792877987
2023-12-13 22:14:00|FIL|1702505640|4.7797804083|4.7962995659|4.7797319907|4.7908239885
2023-12-13 22:15:00|FIL|1702505700|4.7949949159|4.7956433298|4.7888103814|4.7890623271
2023-12-13 22:16:00|FIL|1702505760|4.788555672|4.7942331715|4.7875203564|4.7942331715
2023-12-13 22:17:00|FIL|1702505820|4.7941149666|4.7950497234|4.7899857443|4.7934099216
2023-12-13 22:18:00|FIL|1702505880|4.7934527407|4.7934527407|4.7883917369|4.7894703266
2023-12-13 22:19:00|FIL|1702505940|4.7895129648|4.7930795111|4.7889952726|4.7920455704
2023-12-13 22:20:00|FIL|1702506000|4.7914963719|4.7922016177|4.7892069314|4.7919227822
2023-12-13 22:21:00|FIL|1702506060|4.7914089431|4.794588966|4.7896530144|4.7934012513
2023-12-13 22:22:00|FIL|1702506120|4.7920194563|4.793115246|4.7896705709|4.789854049
2023-12-13 22:23:00|FIL|1702506180|4.7875048668|4.7919397823|4.7856277092|4.7902037964
2023-12-13 22:24:00|FIL|1702506240|4.790480183|4.7908412485|4.787546878|4.7889023399
2023-12-13 22:25:00|FIL|1702506300|4.7888989735|4.7894819857|4.7869577535|4.7880064957
2023-12-13 22:26:00|FIL|1702506360|4.786923071|4.7889037545|4.7831839194|4.7831839194
2023-12-13 22:27:00|FIL|1702506420|4.7826486192|4.7855641556|4.7824015375|4.7835607213
2023-12-13 22:28:00|FIL|1702506480|4.7822629731|4.7828356246|4.7762429132|4.7783247021
2023-12-13 22:29:00|FIL|1702506540|4.7764631651|4.7769864681|4.7737040377|4.774520507
2023-12-13 22:30:00|FIL|1702506600|4.774259399|4.7749567379|4.7728563062|4.7737034101
2023-12-13 22:31:00|FIL|1702506660|4.7741886868|4.7769713039|4.7741886868|4.7748016826
2023-12-13 22:32:00|FIL|1702506720|4.7750947445|4.7750947445|4.7709583466|4.7709778851
2023-12-13 22:33:00|FIL|1702506780|4.7712817013|4.7717678429|4.7705179458|4.7709918175
2023-12-13 22:34:00|FIL|1702506840|4.7708839839|4.7739041838|4.7708839839|4.7738466383
2023-12-13 22:35:00|FIL|1702506900|4.7737545534|4.7738304202|4.7725922909|4.7738304202
2023-12-13 22:36:00|FIL|1702506960|4.7736093726|4.7736659497|4.7709564122|4.7725463156
2023-12-13 22:37:00|FIL|1702507020|4.7722976847|4.7765545328|4.7715586322|4.7765545328
2023-12-13 22:38:00|FIL|1702507080|4.7763165539|4.7795553038|4.7605588899|4.7639727825
2023-12-13 22:39:00|FIL|1702507140|4.7642191451|4.7650466531|4.7620013121|4.7621183513
2023-12-13 22:40:00|FIL|1702507200|4.7620753735|4.7621055034|4.7590353202|4.7620718844
2023-12-13 22:41:00|FIL|1702507260|4.7621043896|4.765690803|4.7615083731|4.7615083731
2023-12-13 22:42:00|FIL|1702507320|4.761274841|4.7613816405|4.7600620932|4.7611629598
2023-12-13 22:43:00|FIL|1702507380|4.7601781493|4.7607548303|4.7589082446|4.7594043943
2023-12-13 22:44:00|FIL|1702507440|4.7595103578|4.7600106842|4.7502526543|4.7502526543
2023-12-13 22:45:00|FIL|1702507500|4.7494442497|4.7494442497|4.7405099536|4.7405099536
2023-12-13 22:46:00|FIL|1702507560|4.740720102|4.7426442112|4.7402269852|4.7417079997
2023-12-13 22:47:00|FIL|1702507620|4.7421353704|4.7425775603|4.7404852977|4.7409635798
2023-12-13 22:48:00|FIL|1702507680|4.7407786113|4.7474735615|4.7407786113|4.7474735615
2023-12-13 22:49:00|FIL|1702507740|4.7470932319|4.7519491785|4.7470932319|4.7510267137
2023-12-13 22:50:00|FIL|1702507800|4.7517144214|4.7541736058|4.7513468907|4.7541736058
2023-12-13 22:51:00|FIL|1702507860|4.7541342786|4.7597034952|4.7535034314|4.7597034952
2023-12-13 22:52:00|FIL|1702507920|4.759582747|4.7621451599|4.7590152116|4.7596283854
2023-12-13 22:53:00|FIL|1702507980|4.758991804|4.758991804|4.7500614528|4.7531669341
2023-12-13 22:54:00|FIL|1702508040|4.753359696|4.7553666564|4.7533097452|4.7553666564
2023-12-13 22:55:00|FIL|1702508100|4.7554340779|4.7569818311|4.754471067|4.7549453744
2023-12-13 22:56:00|FIL|1702508160|4.7546126888|4.7551512545|4.7522503725|4.7522503725
2023-12-13 22:57:00|FIL|1702508220|4.7522386906|4.7527683121|4.7501156774|4.7522214535
2023-12-13 22:58:00|FIL|1702508280|4.7514376318|4.7514376318|4.7499227366|4.7509960609
2023-12-13 22:59:00|FIL|1702508340|4.750241315|4.7505437366|4.7488323183|4.7488714017
2023-12-13 23:00:00|FIL|1702508400|4.7484036454|4.7484036454|4.7416170739|4.7428554258
2023-12-13 23:01:00|FIL|1702508460|4.7428820228|4.7515290921|4.7428811399|4.7506180556
2023-12-13 23:02:00|FIL|1702508520|4.7473872289|4.7473872289|4.7431011482|4.7436129622
2023-12-13 23:03:00|FIL|1702508580|4.7431517106|4.7437571889|4.7423361766|4.7425927987
2023-12-13 23:04:00|FIL|1702508640|4.7426223162|4.7493959663|4.741447514|4.7471050056
2023-12-13 23:05:00|FIL|1702508700|4.7480085164|4.75161658|4.7459009423|4.75161658
2023-12-13 23:06:00|FIL|1702508760|4.7515908815|4.7615856038|4.7512239574|4.7615856038
2023-12-13 23:07:00|FIL|1702508820|4.7616078713|4.766475138|4.7613342811|4.7626519864
2023-12-13 23:08:00|FIL|1702508880|4.7626172502|4.7628079914|4.7598967916|4.7598967916
2023-12-13 23:09:00|FIL|1702508940|4.7592757039|4.7598715313|4.758200804|4.7583077977
2023-12-13 23:10:00|FIL|1702509000|4.7583442896|4.7604103097|4.7567610106|4.7604103097
2023-12-13 23:11:00|FIL|1702509060|4.7603493724|4.7648480755|4.7603493724|4.7630350776
2023-12-13 23:12:00|FIL|1702509120|4.7618170623|4.762139364|4.7574107068|4.7577576251
2023-12-13 23:13:00|FIL|1702509180|4.7577132319|4.758563316|4.7531908134|4.7547585111
2023-12-13 23:14:00|FIL|1702509240|4.7545120816|4.7545120816|4.7534534596|4.754086258
2023-12-13 23:15:00|FIL|1702509300|4.7551937932|4.7565028769|4.7527667692|4.7531766796
2023-12-13 23:16:00|FIL|1702509360|4.753093189|4.7606956136|4.753093189|4.7606956136
2023-12-13 23:17:00|FIL|1702509420|4.7608404651|4.7644545705|4.757474206|4.757474206
2023-12-13 23:18:00|FIL|1702509480|4.7570720809|4.7570720809|4.752278489|4.752278489
2023-12-13 23:19:00|FIL|1702509540|4.7512873422|4.7528986152|4.7507491727|4.7522626513
2023-12-13 23:20:00|FIL|1702509600|4.7519435698|4.7525671162|4.7504244328|4.7504244328
2023-12-13 23:21:00|FIL|1702509660|4.7506549202|4.7506549202|4.746211989|4.746211989
2023-12-13 23:22:00|FIL|1702509720|4.7460198569|4.7460887679|4.738813293|4.73920192
2023-12-13 23:23:00|FIL|1702509780|4.7391624631|4.7423915512|4.7391624631|4.7420402834
2023-12-13 23:24:00|FIL|1702509840|4.7415862741|4.7415862741|4.7351447999|4.7384662778
2023-12-13 23:25:00|FIL|1702509900|4.7389947734|4.7411357478|4.7382105311|4.740913071
2023-12-13 23:26:00|FIL|1702509960|4.7412071748|4.7441841775|4.7412071748|4.7436963902
2023-12-13 23:27:00|FIL|1702510020|4.7447549902|4.7471820755|4.7447549902|4.7460593169
2023-12-13 23:28:00|FIL|1702510080|4.7452455505|4.7455829945|4.7409120061|4.7425804531
2023-12-13 23:29:00|FIL|1702510140|4.7432648418|4.7464895836|4.7425535205|4.7464895836
2023-12-13 23:30:00|FIL|1702510200|4.7464413815|4.7478952983|4.7461798454|4.7461798454
2023-12-13 23:31:00|FIL|1702510260|4.7467921049|4.7475423515|4.7452788426|4.7467321002
2023-12-13 23:32:00|FIL|1702510320|4.7466622977|4.7466622977|4.7389682468|4.744964575
2023-12-13 23:33:00|FIL|1702510380|4.7451858639|4.7451858639|4.7408273146|4.7415833949
2023-12-13 23:34:00|FIL|1702510440|4.7416080098|4.7416643481|4.7382492756|4.7395237246
2023-12-13 23:35:00|FIL|1702510500|4.7382659251|4.7385121893|4.7373199605|4.737615172
2023-12-13 23:36:00|FIL|1702510560|4.737546203|4.737546203|4.7293285065|4.7305186513
2023-12-13 23:37:00|FIL|1702510620|4.7310073146|4.7329367741|4.7302149665|4.7321245043
2023-12-13 23:38:00|FIL|1702510680|4.7319704969|4.7323212252|4.7273884603|4.727594731
2023-12-13 23:39:00|FIL|1702510740|4.7275653148|4.728012497|4.7266795876|4.7276698019
2023-12-13 23:40:00|FIL|1702510800|4.7281460087|4.7281460087|4.7244184903|4.7248332704
2023-12-13 23:41:00|FIL|1702510860|4.7249940996|4.7253398593|4.722097346|4.7225078971
2023-12-13 23:42:00|FIL|1702510920|4.722741317|4.7252589647|4.722741317|4.724439969
2023-12-13 23:43:00|FIL|1702510980|4.7248082384|4.7248232889|4.7200013658|4.7200752029
2023-12-13 23:44:00|FIL|1702511040|4.7201453946|4.7203644424|4.7168386446|4.7168386446
2023-12-13 23:45:00|FIL|1702511100|4.7175118828|4.7175118828|4.7148288423|4.7153543438
2023-12-13 23:46:00|FIL|1702511160|4.7161189287|4.7189751575|4.7161189287|4.7177507461
2023-12-13 23:47:00|FIL|1702511220|4.7179584095|4.721818501|4.7175753632|4.7198311436
2023-12-13 23:48:00|FIL|1702511280|4.7199483474|4.7270597572|4.7199483474|4.7269479894
2023-12-13 23:49:00|FIL|1702511340|4.7264216524|4.7264921813|4.7252863725|4.7259319215
2023-12-13 23:50:00|FIL|1702511400|4.7261604638|4.7282528137|4.7255903444|4.7282236082
2023-12-13 23:51:00|FIL|1702511460|4.7282542697|4.7336081842|4.7282542697|4.7328288315
2023-12-13 23:52:00|FIL|1702511520|4.7334456635|4.7355638529|4.728361864|4.7295798587
2023-12-13 23:53:00|FIL|1702511580|4.7283730169|4.729054774|4.7253677013|4.7267472926
2023-12-13 23:54:00|FIL|1702511640|4.7267477335|4.7305460081|4.7265898428|4.7298179915
2023-12-13 23:55:00|FIL|1702511700|4.7299624805|4.7299624805|4.7277512228|4.7292643119
2023-12-13 23:56:00|FIL|1702511760|4.7295497175|4.730237996|4.7250296111|4.7287381252
2023-12-13 23:57:00|FIL|1702511820|4.7291541891|4.7311002016|4.7290763851|4.7297414989
2023-12-13 23:58:00|FIL|1702511880|4.7296300376|4.7324813144|4.7290235133|4.7321415448
2023-12-13 23:59:00|FIL|1702511940|4.7326084632|4.7344517421|4.7322460238|4.7343554067
2023-12-14 00:00:00|FIL|1702512000|4.7337001533|4.7345939548|4.7319284615|4.7332722116
2023-12-14 00:01:00|FIL|1702512060|4.733697113|4.7434861156|4.7336467165|4.7428531671
2023-12-14 00:02:00|FIL|1702512120|4.7429920879|4.7429920879|4.7356909892|4.7372048601
2023-12-14 00:03:00|FIL|1702512180|4.7376368272|4.7377643672|4.7340543579|4.7354946229
2023-12-14 00:04:00|FIL|1702512240|4.7342477444|4.7342477444|4.7283817513|4.7283893922
2023-12-14 00:05:00|FIL|1702512300|4.7271702609|4.7273182917|4.7232173522|4.7269957596
2023-12-14 00:06:00|FIL|1702512360|4.7273766231|4.7340519199|4.7268070773|4.7340519199
2023-12-14 00:07:00|FIL|1702512420|4.7347698845|4.7410285088|4.7347698845|4.7410285088
2023-12-14 00:08:00|FIL|1702512480|4.7409346235|4.743314504|4.7406457886|4.7406457886
2023-12-14 00:09:00|FIL|1702512540|4.7387967775|4.739543487|4.7351522803|4.7354350851
2023-12-14 00:10:00|FIL|1702512600|4.7354307984|4.7394953601|4.7354307984|4.737130119
2023-12-14 00:11:00|FIL|1702512660|4.7357095031|4.7375056202|4.7326548246|4.7326548246
2023-12-14 00:12:00|FIL|1702512720|4.7323683194|4.7363191629|4.7323683194|4.7359610271
2023-12-14 00:13:00|FIL|1702512780|4.7359202835|4.7444094994|4.7359202835|4.7444094994
2023-12-14 00:14:00|FIL|1702512840|4.7445376211|4.7473392418|4.7431565318|4.7431565318
2023-12-14 00:15:00|FIL|1702512900|4.7431290005|4.7435741194|4.7400809637|4.7429131326
2023-12-14 00:16:00|FIL|1702512960|4.7429162904|4.743590771|4.7352168633|4.7356591488
2023-12-14 00:17:00|FIL|1702513020|4.7355068093|4.7381458083|4.7337480697|4.7338834042
2023-12-14 00:18:00|FIL|1702513080|4.7333785545|4.7333785545|4.7264464976|4.730439263
2023-12-14 00:19:00|FIL|1702513140|4.731011365|4.7352962482|4.731011365|4.7315094945
2023-12-14 00:20:00|FIL|1702513200|4.7315035015|4.7315422714|4.726927354|4.727686597
2023-12-14 00:21:00|FIL|1702513260|4.7251802728|4.7258921623|4.7186090745|4.7198687692
2023-12-14 00:22:00|FIL|1702513320|4.719664209|4.7209511208|4.7176486312|4.7179836661
2023-12-14 00:23:00|FIL|1702513380|4.7178875585|4.7184734072|4.7154648338|4.7167143641
2023-12-14 00:24:00|FIL|1702513440|4.7166405895|4.7175754626|4.7109858738|4.7109858738
2023-12-14 00:25:00|FIL|1702513500|4.7109581992|4.7130247199|4.7085534887|4.709157579
2023-12-14 00:26:00|FIL|1702513560|4.7088789621|4.7192468411|4.70859594|4.7175720019
2023-12-14 00:27:00|FIL|1702513620|4.7193039238|4.7202458792|4.7168976371|4.7168976371
2023-12-14 00:28:00|FIL|1702513680|4.7150363121|4.7155537194|4.7116900436|4.7119984595
2023-12-14 00:29:00|FIL|1702513740|4.7115409288|4.7115409288|4.7087251175|4.7099123616
2023-12-14 00:30:00|FIL|1702513800|4.7099027012|4.7128059313|4.708545347|4.7128059313
2023-12-14 00:31:00|FIL|1702513860|4.7134784356|4.7188427638|4.7134784356|4.7188427638
2023-12-14 00:32:00|FIL|1702513920|4.7186220619|4.7225964882|4.7184185043|4.7225043453
2023-12-14 00:33:00|FIL|1702513980|4.7222493432|4.727839254|4.7222493432|4.727839254
2023-12-14 00:34:00|FIL|1702514040|4.7277143607|4.7301758464|4.7276859729|4.7297254084
2023-12-14 00:35:00|FIL|1702514100|4.7288443107|4.7296703001|4.7197873716|4.7222052827
2023-12-14 00:36:00|FIL|1702514160|4.7224205221|4.7224205221|4.7142045197|4.7155888457
2023-12-14 00:37:00|FIL|1702514220|4.716090749|4.7185016072|4.7148629052|4.7161466056
2023-12-14 00:38:00|FIL|1702514280|4.7166783037|4.7170506605|4.7118436495|4.7118436495
2023-12-14 00:39:00|FIL|1702514340|4.7116769915|4.7124751184|4.7106353562|4.7106353562
2023-12-14 00:40:00|FIL|1702514400|4.7107073578|4.7107073578|4.7087248201|4.7091182361
2023-12-14 00:41:00|FIL|1702514460|4.7092618143|4.7106501546|4.7086621707|4.7088929038
2023-12-14 00:42:00|FIL|1702514520|4.7068386399|4.7084632534|4.7050584306|4.7057257957
2023-12-14 00:43:00|FIL|1702514580|4.7053891639|4.7074446004|4.7053891639|4.7074088883
2023-12-14 00:44:00|FIL|1702514640|4.7071677339|4.7071677339|4.7023122633|4.702519267
2023-12-14 00:45:00|FIL|1702514700|4.7024179209|4.7046782164|4.7003534719|4.7003534719
2023-12-14 00:46:00|FIL|1702514760|4.6996853767|4.702600657|4.6996853767|4.7023138892
2023-12-14 00:47:00|FIL|1702514820|4.7017402645|4.7033632274|4.7011707212|4.7014202071
2023-12-14 00:48:00|FIL|1702514880|4.7014582814|4.7036400348|4.7009984284|4.7030026826
2023-12-14 00:49:00|FIL|1702514940|4.7027588419|4.7119677108|4.7022880124|4.7119677108
2023-12-14 00:50:00|FIL|1702515000|4.71277198|4.71277198|4.7082514033|4.7089643468
2023-12-14 00:51:00|FIL|1702515060|4.7084234644|4.7098242087|4.7083883211|4.708538588
2023-12-14 00:52:00|FIL|1702515120|4.707797142|4.7144168903|4.7076029638|4.7144168903
2023-12-14 00:53:00|FIL|1702515180|4.7147688546|4.7216633198|4.7144694714|4.7209679085
2023-12-14 00:54:00|FIL|1702515240|4.7209151706|4.7223646926|4.7169739516|4.7169739516
2023-12-14 00:55:00|FIL|1702515300|4.7168921804|4.7190980892|4.7161183895|4.71879308
2023-12-14 00:56:00|FIL|1702515360|4.7190174541|4.7228971878|4.7190174541|4.722591585
2023-12-14 00:57:00|FIL|1702515420|4.7220855085|4.72420209|4.7212250747|4.7212250747
2023-12-14 00:58:00|FIL|1702515480|4.7231828094|4.7244317986|4.7223597247|4.7223597247
2023-12-14 00:59:00|FIL|1702515540|4.7221360902|4.725638086|4.7221360902|4.7244571393
2023-12-14 01:00:00|FIL|1702515600|4.7245603832|4.7296442478|4.7245603832|4.7296442478
2023-12-14 01:01:00|FIL|1702515660|4.7290548659|4.7317773348|4.7241644208|4.7251077951
2023-12-14 01:02:00|FIL|1702515720|4.7241215127|4.7241215127|4.7202584414|4.7202584414
2023-12-14 01:03:00|FIL|1702515780|4.7212747855|4.7288700135|4.7212747855|4.7277975137
2023-12-14 01:04:00|FIL|1702515840|4.7279822282|4.7346071579|4.7279822282|4.7344939651
2023-12-14 01:05:00|FIL|1702515900|4.733853022|4.7339147485|4.728810167|4.7319427628
2023-12-14 01:06:00|FIL|1702515960|4.7320944383|4.7358274708|4.7320118435|4.7354198259
2023-12-14 01:07:00|FIL|1702516020|4.7353549033|4.7357707412|4.732288229|4.7331569349
2023-12-14 01:08:00|FIL|1702516080|4.7334280789|4.7376626675|4.7319527927|4.7375370149
2023-12-14 01:09:00|FIL|1702516140|4.736847824|4.7394548415|4.7350958963|4.7394548415
2023-12-14 01:10:00|FIL|1702516200|4.7393559187|4.7400090762|4.7363592674|4.7379065333
2023-12-14 01:11:00|FIL|1702516260|4.7377312763|4.738544402|4.7363044108|4.7369121223
2023-12-14 01:12:00|FIL|1702516320|4.7366042827|4.737391303|4.7363950003|4.7366703034
2023-12-14 01:13:00|FIL|1702516380|4.735696284|4.7376659375|4.7345458843|4.7369658387
2023-12-14 01:14:00|FIL|1702516440|4.7367912023|4.7386754982|4.7357124688|4.7357124688
2023-12-14 01:15:00|FIL|1702516500|4.7362672288|4.7405690895|4.7357342526|4.7389764946
2023-12-14 01:16:00|FIL|1702516560|4.7381091095|4.7387323005|4.7262593526|4.7262593526
2023-12-14 01:17:00|FIL|1702516620|4.726066164|4.7264688099|4.7238431031|4.7243745514
2023-12-14 01:18:00|FIL|1702516680|4.7227812429|4.7236311699|4.7191638421|4.7196186206
2023-12-14 01:19:00|FIL|1702516740|4.7195411264|4.7235699869|4.7194967757|4.7229609849
2023-12-14 01:20:00|FIL|1702516800|4.7231899787|4.7238182009|4.7202235759|4.7211894479
2023-12-14 01:21:00|FIL|1702516860|4.720666407|4.7215671769|4.7190719459|4.7190719459
2023-12-14 01:22:00|FIL|1702516920|4.7190298479|4.7190298479|4.7117246532|4.7125167673
2023-12-14 01:23:00|FIL|1702516980|4.7130114268|4.7130114268|4.708987334|4.7093508186
2023-12-14 01:24:00|FIL|1702517040|4.7093483741|4.7165282645|4.7085644909|4.7163963424
2023-12-14 01:25:00|FIL|1702517100|4.7159113265|4.720464655|4.7159113265|4.720330676
2023-12-14 01:26:00|FIL|1702517160|4.7204560589|4.7208676392|4.7183230589|4.7195703992
2023-12-14 01:27:00|FIL|1702517220|4.7195858449|4.7198743858|4.7163312154|4.7187189226
2023-12-14 01:28:00|FIL|1702517280|4.7187759588|4.7200770141|4.7169414112|4.7169414112
2023-12-14 01:29:00|FIL|1702517340|4.716184912|4.716184912|4.7093778891|4.7126054801
2023-12-14 01:30:00|FIL|1702517400|4.7128664746|4.7150733453|4.7127238399|4.7128240046
2023-12-14 01:31:00|FIL|1702517460|4.7127277383|4.715056579|4.7127277383|4.7143052752
2023-12-14 01:32:00|FIL|1702517520|4.714476609|4.719257669|4.714476609|4.7171506364
2023-12-14 01:33:00|FIL|1702517580|4.7162338755|4.7188340704|4.7162171443|4.7175702457
2023-12-14 01:34:00|FIL|1702517640|4.71770902|4.71770902|4.7120170677|4.7165410827
2023-12-14 01:35:00|FIL|1702517700|4.7162001095|4.7184743671|4.7136780423|4.7184743671
2023-12-14 01:36:00|FIL|1702517760|4.7190825563|4.7246037327|4.7183916599|4.7241242131
2023-12-14 01:37:00|FIL|1702517820|4.7254721487|4.7254721487|4.7222068261|4.7222068261
2023-12-14 01:38:00|FIL|1702517880|4.7222498183|4.7223124723|4.7159232616|4.7159232616
2023-12-14 01:39:00|FIL|1702517940|4.7159034824|4.7192145195|4.7157188714|4.7192145195
2023-12-14 01:40:00|FIL|1702518000|4.7185981759|4.7215576253|4.7184683612|4.7191866542
2023-12-14 01:41:00|FIL|1702518060|4.7188613066|4.719708144|4.7171978008|4.7175528838
2023-12-14 01:42:00|FIL|1702518120|4.719511211|4.7200767642|4.7180521987|4.7200767642
2023-12-14 01:43:00|FIL|1702518180|4.7202401161|4.7208515734|4.7151030156|4.7152062012
2023-12-14 01:44:00|FIL|1702518240|4.7160666395|4.7176551534|4.7149704497|4.7176551534
2023-12-14 01:45:00|FIL|1702518300|4.7177306696|4.7194123642|4.7174146765|4.7174146765
2023-12-14 01:46:00|FIL|1702518360|4.7176351013|4.7213225984|4.7176351013|4.7213225984
2023-12-14 01:47:00|FIL|1702518420|4.7221147619|4.725498117|4.7200990764|4.7204805794
2023-12-14 01:48:00|FIL|1702518480|4.7204322403|4.7218378883|4.7200446573|4.7211047
2023-12-14 01:49:00|FIL|1702518540|4.7208456531|4.7208456531|4.7172972698|4.7172972698
2023-12-14 01:50:00|FIL|1702518600|4.7172690808|4.7206831881|4.716773146|4.7189352357
2023-12-14 01:51:00|FIL|1702518660|4.7196281985|4.7212671236|4.7176703182|4.7212413483
2023-12-14 01:52:00|FIL|1702518720|4.7213931895|4.7264444277|4.7213931895|4.7257346413
2023-12-14 01:53:00|FIL|1702518780|4.7256923766|4.7290285741|4.7251895429|4.7284080684
2023-12-14 01:54:00|FIL|1702518840|4.727903732|4.7285285287|4.7257147516|4.7258948498
2023-12-14 01:55:00|FIL|1702518900|4.7259354431|4.7259354431|4.7227840229|4.7229195883
2023-12-14 01:56:00|FIL|1702518960|4.7229977542|4.7245929272|4.7187307188|4.7187307188
2023-12-14 01:57:00|FIL|1702519020|4.7198973846|4.7241727103|4.7189931546|4.7241727103
2023-12-14 01:58:00|FIL|1702519080|4.7255061133|4.7259010943|4.7246323713|4.7254411754
2023-12-14 01:59:00|FIL|1702519140|4.7254667328|4.7266262336|4.7252022793|4.7262673579
2023-12-14 02:00:00|FIL|1702519200|4.7262535759|4.7298380378|4.725830274|4.7288209193
2023-12-14 02:01:00|FIL|1702519260|4.7295208109|4.7306441981|4.7278691129|4.7278691129
2023-12-14 02:02:00|FIL|1702519320|4.7270885796|4.7270885796|4.7204763693|4.7219847712
2023-12-14 02:03:00|FIL|1702519380|4.7206386526|4.7206386526|4.716227939|4.7178754787
2023-12-14 02:04:00|FIL|1702519440|4.7175178072|4.7195035555|4.7135739469|4.7163220054
2023-12-14 02:05:00|FIL|1702519500|4.7162805243|4.7165333942|4.7140031198|4.7140763598
2023-12-14 02:06:00|FIL|1702519560|4.7142267266|4.7149323644|4.7119594599|4.713723375
2023-12-14 02:07:00|FIL|1702519620|4.7138267835|4.7141657481|4.7121219193|4.7134372162
2023-12-14 02:08:00|FIL|1702519680|4.7130419365|4.7130419365|4.7081194805|4.7096416897
2023-12-14 02:09:00|FIL|1702519740|4.7095319754|4.7097168533|4.7080491184|4.7086111084
2023-12-14 02:10:00|FIL|1702519800|4.7090401429|4.7109083239|4.7090401429|4.7107622182
2023-12-14 02:11:00|FIL|1702519860|4.7108802971|4.712325602|4.7099350685|4.7100560243
2023-12-14 02:12:00|FIL|1702519920|4.7099518422|4.710364109|4.709471078|4.71032289
2023-12-14 02:13:00|FIL|1702519980|4.709678191|4.7097184014|4.7061321998|4.7072212349
2023-12-14 02:14:00|FIL|1702520040|4.707562072|4.7087250264|4.7067831841|4.7082107433
2023-12-14 02:15:00|FIL|1702520100|4.7081755332|4.7090428892|4.7078304451|4.7080270852
2023-12-14 02:16:00|FIL|1702520160|4.7075663752|4.7077346656|4.7054145503|4.7062443852
2023-12-14 02:17:00|FIL|1702520220|4.7060878367|4.7060878367|4.7042033077|4.7043032952
2023-12-14 02:18:00|FIL|1702520280|4.7045902982|4.7045902982|4.7016408896|4.7023547891
2023-12-14 02:19:00|FIL|1702520340|4.7023815808|4.7025237792|4.6971385203|4.6971385203
2023-12-14 02:20:00|FIL|1702520400|4.6979853768|4.6987081726|4.6975188759|4.6986684988
2023-12-14 02:21:00|FIL|1702520460|4.698639971|4.6987826185|4.6964964315|4.6987826185
2023-12-14 02:22:00|FIL|1702520520|4.6987849911|4.7036220387|4.6987849911|4.7029747125
2023-12-14 02:23:00|FIL|1702520580|4.7029164357|4.7085364648|4.7029164357|4.7076503935
2023-12-14 02:24:00|FIL|1702520640|4.7104153902|4.7181863762|4.7104153902|4.7179908914
2023-12-14 02:25:00|FIL|1702520700|4.7170452524|4.7281751512|4.7170452524|4.7270185596
2023-12-14 02:26:00|FIL|1702520760|4.7268435592|4.7268809903|4.7201198724|4.7201198724
2023-12-14 02:27:00|FIL|1702520820|4.7201080652|4.7224272106|4.7169773603|4.7169773603
2023-12-14 02:28:00|FIL|1702520880|4.7164669558|4.7164669558|4.7106428269|4.7123873306
2023-12-14 02:29:00|FIL|1702520940|4.7127599043|4.7127599043|4.7110840793|4.7121488026
2023-12-14 02:30:00|FIL|1702521000|4.7151035123|4.7204472397|4.7151035123|4.7177079783
2023-12-14 02:31:00|FIL|1702521060|4.7177714068|4.7179315885|4.7163826835|4.7166681642
2023-12-14 02:32:00|FIL|1702521120|4.716706294|4.716706294|4.7122595119|4.7136301974
2023-12-14 02:33:00|FIL|1702521180|4.7137350205|4.713740862|4.7101260955|4.7103920465
2023-12-14 02:34:00|FIL|1702521240|4.7102292596|4.7102633717|4.7091162019|4.7093099137
2023-12-14 02:35:00|FIL|1702521300|4.7091158254|4.7092260713|4.7068473399|4.7068473399
2023-12-14 02:36:00|FIL|1702521360|4.7066613034|4.7110671571|4.7060035615|4.7110049502
2023-12-14 02:37:00|FIL|1702521420|4.7109361842|4.7238761516|4.7106912254|4.7220236747
2023-12-14 02:38:00|FIL|1702521480|4.7219919451|4.7269871842|4.7219579686|4.7256790292
2023-12-14 02:39:00|FIL|1702521540|4.7256170432|4.7257318214|4.7221730932|4.7238924402
2023-12-14 02:40:00|FIL|1702521600|4.723637223|4.7272668425|4.7231502919|4.7255055609
2023-12-14 02:41:00|FIL|1702521660|4.7261223918|4.727416992|4.724092603|4.7251767335
2023-12-14 02:42:00|FIL|1702521720|4.7256924562|4.7263608353|4.7232062896|4.7232062896
2023-12-14 02:43:00|FIL|1702521780|4.723148128|4.7236763986|4.7135508035|4.7141694353
2023-12-14 02:44:00|FIL|1702521840|4.7141349066|4.7154165887|4.7141349066|4.7150659607
2023-12-14 02:45:00|FIL|1702521900|4.7149589487|4.7150813649|4.7133832287|4.7148944809
2023-12-14 02:46:00|FIL|1702521960|4.7148212879|4.7170158254|4.7148212879|4.7166120838
2023-12-14 02:47:00|FIL|1702522020|4.7169103794|4.7184241027|4.7168857513|4.7181791631
2023-12-14 02:48:00|FIL|1702522080|4.7178433521|4.7199274969|4.7174918205|4.719834411
2023-12-14 02:49:00|FIL|1702522140|4.7199548234|4.7229979715|4.7199548234|4.7224561102
2023-12-14 02:50:00|FIL|1702522200|4.7224291845|4.7247844543|4.7224291845|4.7247707484
2023-12-14 02:51:00|FIL|1702522260|4.7247537683|4.7259894188|4.7247055483|4.725972426
2023-12-14 02:52:00|FIL|1702522320|4.7268039381|4.728242939|4.7248952051|4.725150875
2023-12-14 02:53:00|FIL|1702522380|4.7252402052|4.7261732726|4.7242523851|4.7242907818
2023-12-14 02:54:00|FIL|1702522440|4.7243874506|4.7255713828|4.7233904713|4.7255713828
2023-12-14 02:55:00|FIL|1702522500|4.7256867781|4.7257828419|4.7236429586|4.7236429586
2023-12-14 02:56:00|FIL|1702522560|4.7232276719|4.7250069742|4.7226820506|4.7226820506
2023-12-14 02:57:00|FIL|1702522620|4.7233157844|4.7239111331|4.7225657846|4.7239111331
2023-12-14 02:58:00|FIL|1702522680|4.7237109966|4.7237500035|4.7201489239|4.7212043007
2023-12-14 02:59:00|FIL|1702522740|4.721318071|4.72580908|4.7211190255|4.725538562
2023-12-14 03:00:00|FIL|1702522800|4.7253722254|4.7267656051|4.7253722254|4.7267656051
2023-12-14 03:01:00|FIL|1702522860|4.7268843698|4.7277754046|4.7259880524|4.7277754046
2023-12-14 03:02:00|FIL|1702522920|4.7275828491|4.731971834|4.7275558268|4.7317820695
2023-12-14 03:03:00|FIL|1702522980|4.7320058495|4.7326993328|4.7298442815|4.7307442881
2023-12-14 03:04:00|FIL|1702523040|4.7307444071|4.7310097775|4.7260909952|4.7269631571
2023-12-14 03:05:00|FIL|1702523100|4.7268516387|4.7285845708|4.7261978951|4.7284575047
2023-12-14 03:06:00|FIL|1702523160|4.7285937889|4.732785562|4.7285354942|4.732785562
2023-12-14 03:07:00|FIL|1702523220|4.7321668145|4.7341244316|4.7321668145|4.733245812
2023-12-14 03:08:00|FIL|1702523280|4.7333012962|4.7340176743|4.7322682917|4.7336629499
2023-12-14 03:09:00|FIL|1702523340|4.7340727472|4.7361052248|4.731924619|4.7322794659
2023-12-14 03:10:00|FIL|1702523400|4.7318367179|4.7323629574|4.7281717818|4.7283704883
2023-12-14 03:11:00|FIL|1702523460|4.7286252479|4.7292552025|4.727989413|4.7281335131
2023-12-14 03:12:00|FIL|1702523520|4.7273916867|4.7273916867|4.723632526|4.723632526
2023-12-14 03:13:00|FIL|1702523580|4.7229978763|4.7230177977|4.7217373039|4.7218726758
2023-12-14 03:14:00|FIL|1702523640|4.7218748181|4.7218748181|4.7176473245|4.7177221729
2023-12-14 03:15:00|FIL|1702523700|4.7177346862|4.7186545862|4.7169123155|4.718577018
2023-12-14 03:16:00|FIL|1702523760|4.7186081013|4.7199514544|4.7148916295|4.7148916295
2023-12-14 03:17:00|FIL|1702523820|4.7138428253|4.7138428253|4.7072080843|4.7077847106
2023-12-14 03:18:00|FIL|1702523880|4.7076700947|4.7076700947|4.695444943|4.6960628796
2023-12-14 03:19:00|FIL|1702523940|4.6955806749|4.6973377856|4.6936971076|4.6955205335
2023-12-14 03:20:00|FIL|1702524000|4.6958869609|4.7026229113|4.6956685072|4.7026229113
2023-12-14 03:21:00|FIL|1702524060|4.7030755588|4.7056718008|4.7015249687|4.7017841709
2023-12-14 03:22:00|FIL|1702524120|4.7016743042|4.7016743042|4.6976868619|4.6976868619
2023-12-14 03:23:00|FIL|1702524180|4.6978395353|4.6991498054|4.6951586094|4.6951586094
2023-12-14 03:24:00|FIL|1702524240|4.6955011419|4.6962130653|4.6945237259|4.695129728
2023-12-14 03:25:00|FIL|1702524300|4.695103175|4.6959830443|4.694587892|4.6958695575
2023-12-14 03:26:00|FIL|1702524360|4.6958957926|4.6974432928|4.6945222872|4.6974432928
2023-12-14 03:27:00|FIL|1702524420|4.6975685283|4.7004586086|4.6972149678|4.700418664
2023-12-14 03:28:00|FIL|1702524480|4.7003807838|4.7003807838|4.698489451|4.6987792781
2023-12-14 03:29:00|FIL|1702524540|4.698324958|4.698324958|4.6930083029|4.6933130187
2023-12-14 03:30:00|FIL|1702524600|4.6930743649|4.693400632|4.6878467162|4.6900911891
2023-12-14 03:31:00|FIL|1702524660|4.6901697239|4.6950997141|4.6893735166|4.6950997141
2023-12-14 03:32:00|FIL|1702524720|4.6952658047|4.6982660094|4.6936765988|4.6982660094
2023-12-14 03:33:00|FIL|1702524780|4.6980452061|4.6991217679|4.6977638891|4.6979572164
2023-12-14 03:34:00|FIL|1702524840|4.6979439746|4.6983398457|4.6957234987|4.6973673936
2023-12-14 03:35:00|FIL|1702524900|4.6969667924|4.6987013108|4.6968820343|4.6983379805
2023-12-14 03:36:00|FIL|1702524960|4.6983421972|4.7001264795|4.6975731622|4.7000126191
2023-12-14 03:37:00|FIL|1702525020|4.6998542014|4.6998717812|4.6967165715|4.6967893672
2023-12-14 03:38:00|FIL|1702525080|4.6962297483|4.696351669|4.692485402|4.6942645553
2023-12-14 03:39:00|FIL|1702525140|4.6943408482|4.6943408482|4.6851135063|4.6851135063
2023-12-14 03:40:00|FIL|1702525200|4.6849695025|4.6926868869|4.6849695025|4.6919495887
2023-12-14 03:41:00|FIL|1702525260|4.6919924547|4.6941973505|4.6917406473|4.6941973505
2023-12-14 03:42:00|FIL|1702525320|4.6942980718|4.6978933271|4.6942980718|4.6960053519
2023-12-14 03:43:00|FIL|1702525380|4.6960572983|4.6963162573|4.6948581582|4.6948581582
2023-12-14 03:44:00|FIL|1702525440|4.6949160158|4.6949160158|4.6935837192|4.6944665841
2023-12-14 03:45:00|FIL|1702525500|4.6944891354|4.6952138564|4.6936212067|4.6952058455
2023-12-14 03:46:00|FIL|1702525560|4.6951164347|4.6990890708|4.6951164347|4.69822239
2023-12-14 03:47:00|FIL|1702525620|4.6979584808|4.6982299863|4.6968856176|4.6981367129
2023-12-14 03:48:00|FIL|1702525680|4.698058736|4.7054719765|4.698058736|4.7054719765
2023-12-14 03:49:00|FIL|1702525740|4.7056000083|4.7085697676|4.7055754965|4.7085697676
2023-12-14 03:50:00|FIL|1702525800|4.7086466968|4.7087452925|4.7059466249|4.7063397172
2023-12-14 03:51:00|FIL|1702525860|4.7065249857|4.7068028328|4.6992572777|4.6992572777
2023-12-14 03:52:00|FIL|1702525920|4.6990792691|4.7003788584|4.6984806656|4.7003335644
2023-12-14 03:53:00|FIL|1702525980|4.7010481162|4.7068035464|4.7010481162|4.7068035464
2023-12-14 03:54:00|FIL|1702526040|4.7067825434|4.7091325252|4.7062773643|4.7091325252
2023-12-14 03:55:00|FIL|1702526100|4.7096320101|4.7117113072|4.709558833|4.710405102
2023-12-14 03:56:00|FIL|1702526160|4.7102947882|4.7105027759|4.7065545118|4.7073198361
2023-12-14 03:57:00|FIL|1702526220|4.7062819604|4.7070977032|4.7053327745|4.7055282542
2023-12-14 03:58:00|FIL|1702526280|4.7056796543|4.7083060435|4.7056796543|4.7079433821
2023-12-14 03:59:00|FIL|1702526340|4.7074502907|4.7076321365|4.7024525652|4.7062140268
2023-12-14 04:00:00|FIL|1702526400|4.7028080217|4.7062578149|4.7028080217|4.7034897545
2023-12-14 04:01:00|FIL|1702526460|4.7034733028|4.7057356443|4.7034536685|4.7049224455
2023-12-14 04:02:00|FIL|1702526520|4.7049678369|4.7049678369|4.7035871617|4.7045914912
2023-12-14 04:03:00|FIL|1702526580|4.7047320738|4.7056903252|4.7043103453|4.7043103453
2023-12-14 04:04:00|FIL|1702526640|4.7043370322|4.7043370322|4.7004693222|4.7004818767
2023-12-14 04:05:00|FIL|1702526700|4.7004902429|4.7017043799|4.6989664889|4.6994124675
2023-12-14 04:06:00|FIL|1702526760|4.6991304359|4.7000796882|4.698700899|4.6994944642
2023-12-14 04:07:00|FIL|1702526820|4.6996479706|4.705097636|4.6987312652|4.7043103792
2023-12-14 04:08:00|FIL|1702526880|4.7041027781|4.7052160636|4.7031387849|4.7052160636
2023-12-14 04:09:00|FIL|1702526940|4.7052479149|4.7075883922|4.7048655279|4.7075883922
2023-12-14 04:10:00|FIL|1702527000|4.708000006|4.7102425006|4.7077928155|4.7096694905
2023-12-14 04:11:00|FIL|1702527060|4.7096729736|4.7098594914|4.7052118703|4.7052118703
2023-12-14 04:12:00|FIL|1702527120|4.7044444556|4.7071682158|4.7044444556|4.7064905024
2023-12-14 04:13:00|FIL|1702527180|4.7070356552|4.7079993008|4.7070356552|4.7075807895
2023-12-14 04:14:00|FIL|1702527240|4.7075322695|4.708059393|4.7075322695|4.7076545172
2023-12-14 04:15:00|FIL|1702527300|4.7079849482|4.7087816096|4.7075627143|4.7075627143
2023-12-14 04:16:00|FIL|1702527360|4.7075943128|4.7080347502|4.7047036614|4.7052762838
2023-12-14 04:17:00|FIL|1702527420|4.7055900071|4.7091151593|4.7055900071|4.7091151593
2023-12-14 04:18:00|FIL|1702527480|4.7091618377|4.7120024523|4.7085882235|4.7106076552
2023-12-14 04:19:00|FIL|1702527540|4.7093937435|4.7108264679|4.7076368883|4.7091369002
2023-12-14 04:20:00|FIL|1702527600|4.7096501266|4.7107947063|4.7083340395|4.7097756896
2023-12-14 04:21:00|FIL|1702527660|4.7114634722|4.7116136617|4.7062197128|4.7064223215
2023-12-14 04:22:00|FIL|1702527720|4.7065392484|4.7065392484|4.7019053305|4.7035472508
2023-12-14 04:23:00|FIL|1702527780|4.7016452059|4.705926356|4.7016452059|4.705926356
2023-12-14 04:24:00|FIL|1702527840|4.7068132248|4.7072867161|4.7029816537|4.7047862386
2023-12-14 04:25:00|FIL|1702527900|4.7041531359|4.7051149546|4.702342073|4.702342073
2023-12-14 04:26:00|FIL|1702527960|4.7027808665|4.7027808665|4.6985345094|4.6985345094
2023-12-14 04:27:00|FIL|1702528020|4.698549368|4.6996517579|4.6975274078|4.6996517579
2023-12-14 04:28:00|FIL|1702528080|4.7000741816|4.7063007947|4.7000741816|4.7061224806
2023-12-14 04:29:00|FIL|1702528140|4.7062216722|4.7070202057|4.7048821293|4.7048821293
2023-12-14 04:30:00|FIL|1702528200|4.7048927505|4.7078457566|4.7048927505|4.7078457566
2023-12-14 04:31:00|FIL|1702528260|4.7078179027|4.7081116185|4.7035955898|4.7035955898
2023-12-14 04:32:00|FIL|1702528320|4.702948285|4.7038890386|4.7009850814|4.703237497
2023-12-14 04:33:00|FIL|1702528380|4.702967642|4.702967642|4.7001460625|4.7018393969
2023-12-14 04:34:00|FIL|1702528440|4.7019988062|4.703138606|4.7017166727|4.7028932303
2023-12-14 04:35:00|FIL|1702528500|4.7039527344|4.7040102391|4.7016532596|4.7022852677
2023-12-14 04:36:00|FIL|1702528560|4.7020669362|4.7020669362|4.699007766|4.6992416777
2023-12-14 04:37:00|FIL|1702528620|4.6992970077|4.700487177|4.6976984998|4.6979184525
2023-12-14 04:38:00|FIL|1702528680|4.6979095321|4.6984839309|4.697324554|4.6975913634
2023-12-14 04:39:00|FIL|1702528740|4.697668798|4.6978958741|4.693219033|4.6954351674
2023-12-14 04:40:00|FIL|1702528800|4.6954641622|4.6954641622|4.692359576|4.6940762672
2023-12-14 04:41:00|FIL|1702528860|4.6940438859|4.6940438859|4.6903652025|4.692684556
2023-12-14 04:42:00|FIL|1702528920|4.6926538808|4.6945626617|4.6908277538|4.6945313354
2023-12-14 04:43:00|FIL|1702528980|4.6946345277|4.6987646017|4.6946345277|4.6987116064
2023-12-14 04:44:00|FIL|1702529040|4.6988679305|4.7006084819|4.6988679305|4.6999970667
2023-12-14 04:45:00|FIL|1702529100|4.700152994|4.7008226174|4.6991901302|4.7002458974
2023-12-14 04:46:00|FIL|1702529160|4.7000860467|4.7000860467|4.696747834|4.696747834
2023-12-14 04:47:00|FIL|1702529220|4.6951383447|4.6951383447|4.6910226277|4.6916073709
2023-12-14 04:48:00|FIL|1702529280|4.6914011784|4.6914011784|4.6881644268|4.6887943008
2023-12-14 04:49:00|FIL|1702529340|4.6885210135|4.6885210135|4.6857849382|4.686689941
2023-12-14 04:50:00|FIL|1702529400|4.6865692097|4.6875576893|4.6855660844|4.6866162754
2023-12-14 04:51:00|FIL|1702529460|4.6864076492|4.6873320441|4.6856431244|4.6866388159
2023-12-14 04:52:00|FIL|1702529520|4.6867255877|4.6872693198|4.684145057|4.684363631
2023-12-14 04:53:00|FIL|1702529580|4.6840593305|4.6852006165|4.6837819252|4.684209655
2023-12-14 04:54:00|FIL|1702529640|4.6842584702|4.6873379647|4.6842130012|4.6873379647
2023-12-14 04:55:00|FIL|1702529700|4.6873515021|4.6896773103|4.6873515021|4.6891429011
2023-12-14 04:56:00|FIL|1702529760|4.6886940607|4.6911750079|4.6886940607|4.690355398
2023-12-14 04:57:00|FIL|1702529820|4.6904436041|4.690464501|4.6883927232|4.6892302789
2023-12-14 04:58:00|FIL|1702529880|4.6892142427|4.6899236937|4.6889380461|4.6898464361
2023-12-14 04:59:00|FIL|1702529940|4.6903758173|4.6931975417|4.689693078|4.6924811663
2023-12-14 05:00:00|FIL|1702530000|4.691596466|4.6926418153|4.6883703838|4.6888330727
2023-12-14 05:01:00|FIL|1702530060|4.6885993165|4.6937950648|4.6885993165|4.6936944287
2023-12-14 05:02:00|FIL|1702530120|4.6941941157|4.6941941157|4.6886087847|4.6920523349
2023-12-14 05:03:00|FIL|1702530180|4.6912518473|4.7012933303|4.6912518473|4.6981982658
2023-12-14 05:04:00|FIL|1702530240|4.6983655046|4.7021507527|4.6981747867|4.7001696669
2023-12-14 05:05:00|FIL|1702530300|4.7002736796|4.7014635618|4.6987908625|4.6990293889
2023-12-14 05:06:00|FIL|1702530360|4.6988567533|4.7037457299|4.6986026801|4.7033848528
2023-12-14 05:07:00|FIL|1702530420|4.7043368318|4.7070118414|4.7043368318|4.7068480506
2023-12-14 05:08:00|FIL|1702530480|4.7069484058|4.7090716375|4.7068538383|4.7090716375
2023-12-14 05:09:00|FIL|1702530540|4.7089613706|4.7106291817|4.7085355776|4.7104908801
2023-12-14 05:10:00|FIL|1702530600|4.7106499317|4.7194307418|4.7106499317|4.7194307418
2023-12-14 05:11:00|FIL|1702530660|4.7195158111|4.7202216867|4.7185329887|4.7197783149
2023-12-14 05:12:00|FIL|1702530720|4.71877177|4.721497994|4.71877177|4.7204722082
2023-12-14 05:13:00|FIL|1702530780|4.7207528247|4.7228322668|4.7207182566|4.7220472483
2023-12-14 05:14:00|FIL|1702530840|4.7219627521|4.7228159602|4.7203914568|4.720604031
2023-12-14 05:15:00|FIL|1702530900|4.7208701467|4.7227926594|4.7195720169|4.7227926594
2023-12-14 05:16:00|FIL|1702530960|4.7228487515|4.7228487515|4.7211590903|4.7219231375
2023-12-14 05:17:00|FIL|1702531020|4.7220356137|4.7249129154|4.7219408935|4.7244453742
2023-12-14 05:18:00|FIL|1702531080|4.7246194951|4.7264710014|4.7246194951|4.7263424443
2023-12-14 05:19:00|FIL|1702531140|4.7262409155|4.726323538|4.723785085|4.723836117
2023-12-14 05:20:00|FIL|1702531200|4.723669802|4.7247599976|4.7229846937|4.7230783142
2023-12-14 05:21:00|FIL|1702531260|4.7229011586|4.7245305967|4.7198892864|4.7198892864
2023-12-14 05:22:00|FIL|1702531320|4.7192304029|4.722683957|4.7191180108|4.722683957
2023-12-14 05:23:00|FIL|1702531380|4.7236163514|4.7253232397|4.7236163514|4.7250887194
2023-12-14 05:24:00|FIL|1702531440|4.7240479159|4.7310177335|4.7234207718|4.7310177335
2023-12-14 05:25:00|FIL|1702531500|4.7309141097|4.7318418059|4.7286347215|4.7287546721
2023-12-14 05:26:00|FIL|1702531560|4.7287289569|4.7348938957|4.7286618574|4.7343640789
2023-12-14 05:27:00|FIL|1702531620|4.7342278511|4.7378843424|4.7342278511|4.7360333766
2023-12-14 05:28:00|FIL|1702531680|4.7366564714|4.7394462804|4.7365240233|4.7388001931
2023-12-14 05:29:00|FIL|1702531740|4.7387701042|4.7387701042|4.7352137305|4.7352137305
2023-12-14 05:30:00|FIL|1702531800|4.7361434932|4.7361434932|4.7318883364|4.7330416972
2023-12-14 05:31:00|FIL|1702531860|4.7334169471|4.7365577111|4.7334169471|4.7365577111
2023-12-14 05:32:00|FIL|1702531920|4.7372675929|4.7381909873|4.7333059519|4.7333059519
2023-12-14 05:33:00|FIL|1702531980|4.7331569207|4.7360301862|4.7322680272|4.7353192535
2023-12-14 05:34:00|FIL|1702532040|4.7351735024|4.7363518066|4.7340053086|4.7363431799
2023-12-14 05:35:00|FIL|1702532100|4.7364527931|4.7394353117|4.7364424429|4.7394353117
2023-12-14 05:36:00|FIL|1702532160|4.7401822469|4.7425643014|4.739603201|4.7425643014
2023-12-14 05:37:00|FIL|1702532220|4.7425823509|4.743318615|4.7408702597|4.7408702597
2023-12-14 05:38:00|FIL|1702532280|4.7408197977|4.7416564705|4.7362360871|4.7381068668
2023-12-14 05:39:00|FIL|1702532340|4.7385560705|4.7482357726|4.7384322078|4.7482357726
2023-12-14 05:40:00|FIL|1702532400|4.7500349055|4.7551648268|4.7500349055|4.7541940896
2023-12-14 05:41:00|FIL|1702532460|4.7546620214|4.7561096843|4.753838246|4.7552971153
2023-12-14 05:42:00|FIL|1702532520|4.756005971|4.7560344718|4.7517347154|4.7534620384
2023-12-14 05:43:00|FIL|1702532580|4.7537603987|4.7542385856|4.7508101098|4.7525462541
2023-12-14 05:44:00|FIL|1702532640|4.7522907038|4.7533100609|4.7495510254|4.7533100609
2023-12-14 05:45:00|FIL|1702532700|4.7538539707|4.7568528553|4.7536578958|4.7568116939
2023-12-14 05:46:00|FIL|1702532760|4.7568258978|4.7568263759|4.7516344941|4.7516807155
2023-12-14 05:47:00|FIL|1702532820|4.7516226106|4.756467247|4.7513713136|4.7536050232
2023-12-14 05:48:00|FIL|1702532880|4.7526362081|4.7526362081|4.7482916019|4.7500582714
2023-12-14 05:49:00|FIL|1702532940|4.7502827643|4.7502827643|4.7408056844|4.7425204139
2023-12-14 05:50:00|FIL|1702533000|4.742536483|4.7448314031|4.7354584649|4.7354584649
2023-12-14 05:51:00|FIL|1702533060|4.7340171671|4.7340171671|4.7307317359|4.7320640943
2023-12-14 05:52:00|FIL|1702533120|4.7317758679|4.7367120687|4.7317758679|4.734234582
2023-12-14 05:53:00|FIL|1702533180|4.7341487393|4.7397213155|4.7341487393|4.7396202181
2023-12-14 05:54:00|FIL|1702533240|4.7396632385|4.7398306333|4.7370217188|4.7382258088
2023-12-14 05:55:00|FIL|1702533300|4.7381096405|4.741441071|4.7381096405|4.7382988182
2023-12-14 05:56:00|FIL|1702533360|4.7384878416|4.7476797535|4.7366530335|4.7465027504
2023-12-14 05:57:00|FIL|1702533420|4.7462960797|4.7462960797|4.7420328186|4.7447690929
2023-12-14 05:58:00|FIL|1702533480|4.7457248109|4.746388791|4.7398940493|4.7400815218
2023-12-14 05:59:00|FIL|1702533540|4.7399459519|4.7438584997|4.7396646971|4.7438261248
2023-12-14 06:00:00|FIL|1702533600|4.7460413147|4.7513117003|4.7459741154|4.750298536
2023-12-14 06:01:00|FIL|1702533660|4.7507622662|4.7537705682|4.749655372|4.7526541788
2023-12-14 06:02:00|FIL|1702533720|4.7532594265|4.7544701314|4.7524871884|4.7543831753
2023-12-14 06:03:00|FIL|1702533780|4.7543099323|4.7545200637|4.7510303969|4.7521160823
2023-12-14 06:04:00|FIL|1702533840|4.7524538658|4.7561891428|4.7520558638|4.7559810244
2023-12-14 06:05:00|FIL|1702533900|4.7560775541|4.7564110759|4.7552035521|4.7563765117
2023-12-14 06:06:00|FIL|1702533960|4.7564023796|4.7567904878|4.7554952793|4.7559063642
2023-12-14 06:07:00|FIL|1702534020|4.7563155011|4.7625114329|4.7562157953|4.7620901753
2023-12-14 06:08:00|FIL|1702534080|4.7621222516|4.7679815639|4.7621222516|4.7670232481
2023-12-14 06:09:00|FIL|1702534140|4.7670130199|4.7670130199|4.7551897147|4.7551897147
2023-12-14 06:10:00|FIL|1702534200|4.7556810611|4.7604468976|4.7556810611|4.7601201706
2023-12-14 06:11:00|FIL|1702534260|4.7601744928|4.7664846089|4.7599567652|4.7655313804
2023-12-14 06:12:00|FIL|1702534320|4.7655153477|4.7656329306|4.763539349|4.7644470471
2023-12-14 06:13:00|FIL|1702534380|4.7650954898|4.7731740089|4.7646170851|4.773039749
2023-12-14 06:14:00|FIL|1702534440|4.7731415452|4.7828718185|4.7726400262|4.7817089239
2023-12-14 06:15:00|FIL|1702534500|4.7821228827|4.7826366287|4.7750628791|4.7790185668
2023-12-14 06:16:00|FIL|1702534560|4.7786800275|4.7808991466|4.7783718154|4.7807835691
2023-12-14 06:17:00|FIL|1702534620|4.7817059379|4.7831047536|4.7799870003|4.7826246579
2023-12-14 06:18:00|FIL|1702534680|4.7830588506|4.7833466364|4.7771644057|4.7781098677
2023-12-14 06:19:00|FIL|1702534740|4.7769150206|4.7769150206|4.773360564|4.7739351736
2023-12-14 06:20:00|FIL|1702534800|4.7739124657|4.7740358801|4.7679677039|4.7717035894
2023-12-14 06:21:00|FIL|1702534860|4.7712922499|4.7721711041|4.7699039269|4.7703733007
2023-12-14 06:22:00|FIL|1702534920|4.770725201|4.7793462919|4.770725201|4.7793462919
2023-12-14 06:23:00|FIL|1702534980|4.7793324608|4.784620285|4.7792357587|4.7843749601
2023-12-14 06:24:00|FIL|1702535040|4.7843437258|4.787067111|4.7842717067|4.7859971877
2023-12-14 06:25:00|FIL|1702535100|4.7857432868|4.7889161473|4.7856473794|4.7886832589
2023-12-14 06:26:00|FIL|1702535160|4.7881589283|4.7910600937|4.7881589283|4.7885481892
2023-12-14 06:27:00|FIL|1702535220|4.7882183147|4.7989715225|4.7882183147|4.7984390285
2023-12-14 06:28:00|FIL|1702535280|4.8011110331|4.8042728648|4.7998799516|4.7998799516
2023-12-14 06:29:00|FIL|1702535340|4.7987631655|4.8019386753|4.7987631655|4.7997504121
2023-12-14 06:30:00|FIL|1702535400|4.8001395099|4.8007492628|4.7995354258|4.7999764517
2023-12-14 06:31:00|FIL|1702535460|4.7991899791|4.8000665312|4.7972759681|4.7985312639
2023-12-14 06:32:00|FIL|1702535520|4.7984551559|4.7984551559|4.7923066567|4.7955768539
2023-12-14 06:33:00|FIL|1702535580|4.796157416|4.8090453228|4.7959915232|4.8057248383
2023-12-14 06:34:00|FIL|1702535640|4.8039821178|4.8039821178|4.7946697288|4.7946697288
2023-12-14 06:35:00|FIL|1702535700|4.7945850519|4.7965503278|4.7934308186|4.7953152036
2023-12-14 06:36:00|FIL|1702535760|4.7944919767|4.7944919767|4.7870165875|4.7885862771
2023-12-14 06:37:00|FIL|1702535820|4.7876929575|4.788183132|4.786573724|4.7877107508
2023-12-14 06:38:00|FIL|1702535880|4.7882165998|4.7895985184|4.7839465969|4.7839465969
2023-12-14 06:39:00|FIL|1702535940|4.7834668579|4.7834668579|4.7788289817|4.7797235284
2023-12-14 06:40:00|FIL|1702536000|4.7802735073|4.7816746312|4.7793270882|4.7816746312
2023-12-14 06:41:00|FIL|1702536060|4.781616842|4.7853763156|4.781616842|4.7827952959
2023-12-14 06:42:00|FIL|1702536120|4.7828431873|4.7832041514|4.7777223723|4.7777223723
2023-12-14 06:43:00|FIL|1702536180|4.777611223|4.7781318359|4.775580918|4.775580918
2023-12-14 06:44:00|FIL|1702536240|4.7759937399|4.7817812287|4.7759190761|4.7816407973
2023-12-14 06:45:00|FIL|1702536300|4.7810056086|4.7849541964|4.7785752561|4.7846158322
2023-12-14 06:46:00|FIL|1702536360|4.7860006393|4.7867024759|4.7838084622|4.7841511345
2023-12-14 06:47:00|FIL|1702536420|4.7838285554|4.7866672395|4.7827047761|4.7852809141
2023-12-14 06:48:00|FIL|1702536480|4.7849493077|4.7849493077|4.7776594142|4.7793805985
2023-12-14 06:49:00|FIL|1702536540|4.7787499903|4.7791890174|4.7743409543|4.7743409543
2023-12-14 06:50:00|FIL|1702536600|4.7739792571|4.7786770722|4.7719900047|4.7784355119
2023-12-14 06:51:00|FIL|1702536660|4.7786454439|4.7786454439|4.7771718487|4.7774955
2023-12-14 06:52:00|FIL|1702536720|4.7776512072|4.7863416924|4.7720341181|4.7849807432
2023-12-14 06:53:00|FIL|1702536780|4.7848307171|4.7879970621|4.7841945827|4.7866138386
2023-12-14 06:54:00|FIL|1702536840|4.7860404385|4.7906164038|4.7856511027|4.7902059855
2023-12-14 06:55:00|FIL|1702536900|4.7907833558|4.7918502252|4.7885166325|4.7896992051
2023-12-14 06:56:00|FIL|1702536960|4.790244394|4.790341731|4.7834312035|4.7834312035
2023-12-14 06:57:00|FIL|1702537020|4.7842836069|4.7846636587|4.7817151434|4.7831652671
2023-12-14 06:58:00|FIL|1702537080|4.7833252192|4.7924361225|4.7833252192|4.7881652436
2023-12-14 06:59:00|FIL|1702537140|4.7879197175|4.7958794479|4.7878670399|4.7940074974
2023-12-14 07:00:00|FIL|1702537200|4.7937718216|4.7989261478|4.7934137829|4.7987090047
2023-12-14 07:01:00|FIL|1702537260|4.798922566|4.798922566|4.7844414239|4.7858885312
2023-12-14 07:02:00|FIL|1702537320|4.7853825972|4.7876390535|4.7814550107|4.7814550107
2023-12-14 07:03:00|FIL|1702537380|4.7815950591|4.7815950591|4.7789725421|4.779539687
2023-12-14 07:04:00|FIL|1702537440|4.7794598569|4.7819540266|4.7766393875|4.7770289216
2023-12-14 07:05:00|FIL|1702537500|4.7768257723|4.7774568659|4.7736307699|4.7771620945
2023-12-14 07:06:00|FIL|1702537560|4.7763942155|4.7763942155|4.7705452608|4.7710483584
2023-12-14 07:07:00|FIL|1702537620|4.7707743069|4.7721268372|4.7704812113|4.770901411
2023-12-14 07:08:00|FIL|1702537680|4.7708300352|4.7708300352|4.7669562662|4.7673696535
2023-12-14 07:09:00|FIL|1702537740|4.7673492949|4.7695807415|4.7673168774|4.7680055366
2023-12-14 07:10:00|FIL|1702537800|4.7680390936|4.7688096264|4.7670150597|4.7684642603
2023-12-14 07:11:00|FIL|1702537860|4.7685324921|4.7698920766|4.7660330756|4.7696675697
2023-12-14 07:12:00|FIL|1702537920|4.770418441|4.7733904009|4.7690470606|4.7715268885
2023-12-14 07:13:00|FIL|1702537980|4.7703912511|4.7737201873|4.7703912511|4.7716923185
2023-12-14 07:14:00|FIL|1702538040|4.7730000128|4.7757139282|4.7710005016|4.7728884992
2023-12-14 07:15:00|FIL|1702538100|4.7733262948|4.7775477171|4.7729825143|4.7775477171
2023-12-14 07:16:00|FIL|1702538160|4.7780491376|4.7781597044|4.7758904296|4.7760157562
2023-12-14 07:17:00|FIL|1702538220|4.7763348843|4.7790395434|4.7763348843|4.7777990247
2023-12-14 07:18:00|FIL|1702538280|4.7769074722|4.7769074722|4.7729765311|4.7734674963
2023-12-14 07:19:00|FIL|1702538340|4.7734228044|4.7750970603|4.7712658807|4.7726195698
2023-12-14 07:20:00|FIL|1702538400|4.7725294947|4.7732033649|4.7658571874|4.767703649
2023-12-14 07:21:00|FIL|1702538460|4.768283875|4.768710194|4.7644103937|4.7654606793
2023-12-14 07:22:00|FIL|1702538520|4.7657593964|4.7700103464|4.7655111003|4.7700103464
2023-12-14 07:23:00|FIL|1702538580|4.7697983801|4.7707585594|4.7671060384|4.7674578205
2023-12-14 07:24:00|FIL|1702538640|4.7678182996|4.7699961155|4.7678182996|4.7690742815
2023-12-14 07:25:00|FIL|1702538700|4.7695595268|4.7699775959|4.766055308|4.7668951868
2023-12-14 07:26:00|FIL|1702538760|4.7671206415|4.7679401721|4.7658786952|4.7660485897
2023-12-14 07:27:00|FIL|1702538820|4.7658930396|4.7688881704|4.765482557|4.7682695304
2023-12-14 07:28:00|FIL|1702538880|4.7682884468|4.7705797134|4.7675303725|4.7702873621
2023-12-14 07:29:00|FIL|1702538940|4.7706455628|4.7710485662|4.768904248|4.7689928886
2023-12-14 07:30:00|FIL|1702539000|4.769001588|4.7716389384|4.7687745463|4.7714863712
2023-12-14 07:31:00|FIL|1702539060|4.7717217342|4.7721029161|4.7698560785|4.7720600411
2023-12-14 07:32:00|FIL|1702539120|4.7723971396|4.7813760343|4.7721616699|4.7813760343
2023-12-14 07:33:00|FIL|1702539180|4.7811366659|4.7857519247|4.7811366659|4.7815018121
2023-12-14 07:34:00|FIL|1702539240|4.7799144807|4.77994012|4.7758716552|4.7767665658
2023-12-14 07:35:00|FIL|1702539300|4.7772747875|4.7772747875|4.7738220399|4.7749267468
2023-12-14 07:36:00|FIL|1702539360|4.7749435026|4.7751204635|4.7727117974|4.7738967116
2023-12-14 07:37:00|FIL|1702539420|4.7735052007|4.7735052007|4.7717650571|4.7728674736
2023-12-14 07:38:00|FIL|1702539480|4.7731805462|4.7760858039|4.7727421278|4.7744264874
2023-12-14 07:39:00|FIL|1702539540|4.7746141883|4.7746141883|4.7726303883|4.7731166971
2023-12-14 07:40:00|FIL|1702539600|4.7733503993|4.7746889041|4.7733503993|4.7739328488
2023-12-14 07:41:00|FIL|1702539660|4.77387584|4.7774809499|4.7721876078|4.7774809499
2023-12-14 07:42:00|FIL|1702539720|4.7775382692|4.7797069558|4.7775382692|4.7782750606
2023-12-14 07:43:00|FIL|1702539780|4.7781470469|4.7787348111|4.7778014548|4.7778014548
2023-12-14 07:44:00|FIL|1702539840|4.7776777984|4.7778950477|4.7751325825|4.7753669065
2023-12-14 07:45:00|FIL|1702539900|4.7755214676|4.7771843522|4.7708818966|4.7708818966
2023-12-14 07:46:00|FIL|1702539960|4.7711017613|4.772136226|4.7687338133|4.7687583093
2023-12-14 07:47:00|FIL|1702540020|4.7683118804|4.7691522976|4.7607814274|4.7628754917
2023-12-14 07:48:00|FIL|1702540080|4.7639590681|4.7667009223|4.7635499738|4.766446065
2023-12-14 07:49:00|FIL|1702540140|4.7650038325|4.7678753963|4.7650038325|4.7678709908
2023-12-14 07:50:00|FIL|1702540200|4.767310414|4.7673395184|4.762411404|4.7643931266
2023-12-14 07:51:00|FIL|1702540260|4.7635471608|4.7667118882|4.7625776494|4.7667118882
2023-12-14 07:52:00|FIL|1702540320|4.7673434857|4.7713508751|4.7662763797|4.7713336473
2023-12-14 07:53:00|FIL|1702540380|4.7713156246|4.7784759656|4.7713018097|4.7784759656
2023-12-14 07:54:00|FIL|1702540440|4.7792349702|4.7801052348|4.7785024918|4.7797240735
2023-12-14 07:55:00|FIL|1702540500|4.7802762288|4.7831738886|4.7769738877|4.7769738877
2023-12-14 07:56:00|FIL|1702540560|4.7770834965|4.7770834965|4.7754832344|4.7761565492
2023-12-14 07:57:00|FIL|1702540620|4.7761347287|4.7779658629|4.7756899137|4.7775329107
2023-12-14 07:58:00|FIL|1702540680|4.7770371337|4.780028385|4.7769036552|4.779711741
2023-12-14 07:59:00|FIL|1702540740|4.7801504536|4.7848258663|4.7801504536|4.7848258663
2023-12-14 08:00:00|FIL|1702540800|4.7846627383|4.7917620389|4.7844980157|4.7917620389
2023-12-14 08:01:00|FIL|1702540860|4.7927509113|4.7936935128|4.7907488673|4.7928136224
2023-12-14 08:02:00|FIL|1702540920|4.7924773074|4.7925938978|4.7892793032|4.7892793032
2023-12-14 08:03:00|FIL|1702540980|4.7879604695|4.7879604695|4.7829915442|4.7832702577
2023-12-14 08:04:00|FIL|1702541040|4.7832011534|4.7834377951|4.7810871265|4.7830595863
2023-12-14 08:05:00|FIL|1702541100|4.783001371|4.7857183675|4.7814428623|4.7857183675
2023-12-14 08:06:00|FIL|1702541160|4.7851862974|4.7861714688|4.7824680769|4.7845447506
2023-12-14 08:07:00|FIL|1702541220|4.784078108|4.7891069698|4.784078108|4.7869498418
2023-12-14 08:08:00|FIL|1702541280|4.7861240604|4.7861240604|4.7801238761|4.7801238761
2023-12-14 08:09:00|FIL|1702541340|4.7787714937|4.7787714937|4.7740410981|4.7753223059
2023-12-14 08:10:00|FIL|1702541400|4.7757035791|4.7776716156|4.7756147767|4.7766364131
2023-12-14 08:11:00|FIL|1702541460|4.7767752232|4.7843751164|4.7754442069|4.7840700867
2023-12-14 08:12:00|FIL|1702541520|4.7842530785|4.7872027069|4.7842530785|4.7864643901
2023-12-14 08:13:00|FIL|1702541580|4.7868409982|4.7905345676|4.786496504|4.7888426133
2023-12-14 08:14:00|FIL|1702541640|4.789374829|4.7910830861|4.7878665826|4.7903481487
2023-12-14 08:15:00|FIL|1702541700|4.7903335241|4.794350671|4.7903335241|4.7937892916
2023-12-14 08:16:00|FIL|1702541760|4.7938572529|4.7989030045|4.7938572529|4.7988817724
2023-12-14 08:17:00|FIL|1702541820|4.7985654861|4.7985654861|4.7962357131|4.796359282
2023-12-14 08:18:00|FIL|1702541880|4.7964588836|4.8004168388|4.7956548405|4.8004168388
2023-12-14 08:19:00|FIL|1702541940|4.8003999715|4.8029706544|4.7992535778|4.7992535778
2023-12-14 08:20:00|FIL|1702542000|4.7988754191|4.7988870704|4.7965722935|4.7970140687
2023-12-14 08:21:00|FIL|1702542060|4.7970136416|4.799927741|4.7970136416|4.7984052911
2023-12-14 08:22:00|FIL|1702542120|4.7991470891|4.7991470891|4.7967236731|4.7987138437
2023-12-14 08:23:00|FIL|1702542180|4.7991960158|4.802553703|4.7991960158|4.8021551501
2023-12-14 08:24:00|FIL|1702542240|4.8020222621|4.8023165356|4.798552129|4.8000637582
2023-12-14 08:25:00|FIL|1702542300|4.7990611833|4.8013202445|4.7990611833|4.8011041712
2023-12-14 08:26:00|FIL|1702542360|4.8011060228|4.8014288562|4.7990861104|4.7995888553
2023-12-14 08:27:00|FIL|1702542420|4.7998689379|4.8017248641|4.7998689379|4.8006591256
2023-12-14 08:28:00|FIL|1702542480|4.8005105481|4.8016762969|4.7998946685|4.8005214583
2023-12-14 08:29:00|FIL|1702542540|4.8002040174|4.8002040174|4.796318874|4.7980306858
2023-12-14 08:30:00|FIL|1702542600|4.7980633103|4.8006949814|4.7980633103|4.8003822842
2023-12-14 08:31:00|FIL|1702542660|4.8003830643|4.8013657835|4.7998707764|4.8004813782
2023-12-14 08:32:00|FIL|1702542720|4.8003428821|4.8009686535|4.7973957807|4.7973957807
2023-12-14 08:33:00|FIL|1702542780|4.7974696302|4.7974696302|4.7924169971|4.7928570828
2023-12-14 08:34:00|FIL|1702542840|4.7933476369|4.7942406619|4.7929102285|4.7939131267
2023-12-14 08:35:00|FIL|1702542900|4.7939721293|4.7939721293|4.790259933|4.7902980243
2023-12-14 08:36:00|FIL|1702542960|4.7903339879|4.7903339879|4.7819085181|4.7822939682
2023-12-14 08:37:00|FIL|1702543020|4.7821653253|4.7825979867|4.778432193|4.7789641858
2023-12-14 08:38:00|FIL|1702543080|4.7793474773|4.7807357002|4.7784193685|4.7797989276
2023-12-14 08:39:00|FIL|1702543140|4.7799474018|4.7808083879|4.7790983135|4.7790983135
2023-12-14 08:40:00|FIL|1702543200|4.7792342119|4.7819717059|4.7789724808|4.7812392019
2023-12-14 08:41:00|FIL|1702543260|4.7800554611|4.7804742429|4.7778707561|4.7778707561
2023-12-14 08:42:00|FIL|1702543320|4.7779325067|4.7779325067|4.7757134535|4.7761856769
2023-12-14 08:43:00|FIL|1702543380|4.775348715|4.7772437283|4.7749926844|4.7767376354
2023-12-14 08:44:00|FIL|1702543440|4.7765178313|4.7782471291|4.7757423597|4.7781234138
2023-12-14 08:45:00|FIL|1702543500|4.7788717883|4.7815483855|4.7788717883|4.7803867265
2023-12-14 08:46:00|FIL|1702543560|4.7804500462|4.7828014502|4.7798302052|4.7828014502
2023-12-14 08:47:00|FIL|1702543620|4.7828322387|4.7830950913|4.7736370514|4.7736856529
2023-12-14 08:48:00|FIL|1702543680|4.7749077816|4.7749739104|4.772978684|4.7742600864
2023-12-14 08:49:00|FIL|1702543740|4.7742655335|4.7754125751|4.7667062939|4.767715126
2023-12-14 08:50:00|FIL|1702543800|4.7656499978|4.7660491973|4.7573953552|4.7604302363
2023-12-14 08:51:00|FIL|1702543860|4.7615113497|4.7648078715|4.7609631931|4.7612048232
2023-12-14 08:52:00|FIL|1702543920|4.7596691704|4.7599086696|4.7528514692|4.7528514692
2023-12-14 08:53:00|FIL|1702543980|4.7522971944|4.7522971944|4.7478788457|4.7520116625
2023-12-14 08:54:00|FIL|1702544040|4.7520979393|4.7542290954|4.7515339669|4.7519808129
2023-12-14 08:55:00|FIL|1702544100|4.7518518112|4.7533045222|4.7458958205|4.7489727077
2023-12-14 08:56:00|FIL|1702544160|4.7476607863|4.7518531751|4.7475703309|4.7517799957
2023-12-14 08:57:00|FIL|1702544220|4.753002524|4.753002524|4.7498249918|4.7519036101
2023-12-14 08:58:00|FIL|1702544280|4.7517589833|4.7551636917|4.7517589833|4.7536445419
2023-12-14 08:59:00|FIL|1702544340|4.7533415859|4.7592763746|4.752340001|4.7583426695
2023-12-14 09:00:00|FIL|1702544400|4.7581242954|4.7583468321|4.7497446165|4.7502006599
2023-12-14 09:01:00|FIL|1702544460|4.7504545039|4.7504545039|4.7446215866|4.7454506712
2023-12-14 09:02:00|FIL|1702544520|4.7446677529|4.7477978182|4.7426261881|4.7465641475
2023-12-14 09:03:00|FIL|1702544580|4.747476328|4.747476328|4.7438496313|4.7459688617
2023-12-14 09:04:00|FIL|1702544640|4.7458803861|4.7494879365|4.7456635681|4.7456804768
2023-12-14 09:05:00|FIL|1702544700|4.7461829399|4.7520049188|4.7459086694|4.7506215386
2023-12-14 09:06:00|FIL|1702544760|4.7503338278|4.7535841109|4.7502861094|4.7532483953
2023-12-14 09:07:00|FIL|1702544820|4.7535019889|4.7556158872|4.7518025284|4.7556158872
2023-12-14 09:08:00|FIL|1702544880|4.755816697|4.7566453566|4.7521877913|4.7560842623
2023-12-14 09:09:00|FIL|1702544940|4.7563830309|4.7582147296|4.7558591841|4.7571376845
2023-12-14 09:10:00|FIL|1702545000|4.7576020675|4.7576020675|4.7544003877|4.7553502789
2023-12-14 09:11:00|FIL|1702545060|4.7552594525|4.7565812268|4.7538509742|4.7560687184
2023-12-14 09:12:00|FIL|1702545120|4.7558159464|4.7585560798|4.7558159464|4.7580516082
2023-12-14 09:13:00|FIL|1702545180|4.7573936982|4.7601820547|4.7566515026|4.7592054747
2023-12-14 09:14:00|FIL|1702545240|4.7593462609|4.7593462609|4.7492448207|4.7492448207
2023-12-14 09:15:00|FIL|1702545300|4.7495418489|4.7513660827|4.7490210882|4.750045223
2023-12-14 09:16:00|FIL|1702545360|4.749779496|4.752264924|4.7494556332|4.752264924
2023-12-14 09:17:00|FIL|1702545420|4.7522853867|4.7545434602|4.7522853867|4.7545434602
2023-12-14 09:18:00|FIL|1702545480|4.7541711046|4.7545933495|4.7444344551|4.7476915776
2023-12-14 09:19:00|FIL|1702545540|4.7476962911|4.7505747556|4.7476962911|4.7498848453
2023-12-14 09:20:00|FIL|1702545600|4.7499237598|4.7499237598|4.7448432852|4.7462642006
2023-12-14 09:21:00|FIL|1702545660|4.7460030268|4.7522033455|4.7460030268|4.7517028035
2023-12-14 09:22:00|FIL|1702545720|4.7520542676|4.7530156151|4.7488341228|4.7490791906
2023-12-14 09:23:00|FIL|1702545780|4.7467171667|4.7483825219|4.7426049594|4.7426049594
2023-12-14 09:24:00|FIL|1702545840|4.7425385842|4.7441943265|4.7418048659|4.7440977495
2023-12-14 09:25:00|FIL|1702545900|4.7439201615|4.7465598814|4.7438732428|4.7465598814
2023-12-14 09:26:00|FIL|1702545960|4.747105339|4.747229002|4.7461632525|4.7468861559
2023-12-14 09:27:00|FIL|1702546020|4.7467608316|4.7482976906|4.7462745381|4.7472025794
2023-12-14 09:28:00|FIL|1702546080|4.7472506538|4.7498225613|4.7472506538|4.7497549843
2023-12-14 09:29:00|FIL|1702546140|4.7497445401|4.751504275|4.7497445401|4.7508500466
2023-12-14 09:30:00|FIL|1702546200|4.7516222761|4.7537014376|4.7505859199|4.7510340399
2023-12-14 09:31:00|FIL|1702546260|4.7510611612|4.7520596296|4.7481058939|4.7487867933
2023-12-14 09:32:00|FIL|1702546320|4.7492131252|4.7502415879|4.7490262433|4.7501145495
2023-12-14 09:33:00|FIL|1702546380|4.7499222777|4.7500396999|4.7477120125|4.7485872894
2023-12-14 09:34:00|FIL|1702546440|4.7485174008|4.7490773626|4.7444287337|4.7446242516
2023-12-14 09:35:00|FIL|1702546500|4.7453300107|4.7459124488|4.7444645034|4.7459124488
2023-12-14 09:36:00|FIL|1702546560|4.7460799211|4.7567246026|4.7460799211|4.756017425
2023-12-14 09:37:00|FIL|1702546620|4.7560216268|4.7626278432|4.7560216268|4.7608356334
2023-12-14 09:38:00|FIL|1702546680|4.7609075238|4.765198728|4.7609075238|4.7646230689
2023-12-14 09:39:00|FIL|1702546740|4.7648639424|4.7693136258|4.7648639424|4.7689356735
2023-12-14 09:40:00|FIL|1702546800|4.7693372073|4.7698042505|4.7688801399|4.7698042505
2023-12-14 09:41:00|FIL|1702546860|4.7669402166|4.7694057935|4.7669402166|4.7686955725
2023-12-14 09:42:00|FIL|1702546920|4.7681617239|4.7717377423|4.7681617239|4.7716727037
2023-12-14 09:43:00|FIL|1702546980|4.7719441259|4.7735462991|4.7715661903|4.7729358146
2023-12-14 09:44:00|FIL|1702547040|4.7728488416|4.7766593386|4.7728488416|4.7764939476
2023-12-14 09:45:00|FIL|1702547100|4.7765294898|4.7784450311|4.7765294898|4.7784441279
2023-12-14 09:46:00|FIL|1702547160|4.7761313106|4.7767997952|4.7727958872|4.7749065497
2023-12-14 09:47:00|FIL|1702547220|4.7751902534|4.7758501163|4.7707820007|4.7727106707
2023-12-14 09:48:00|FIL|1702547280|4.7725606357|4.7725614741|4.7684616205|4.7687864533
2023-12-14 09:49:00|FIL|1702547340|4.7695793028|4.7722177853|4.7695793028|4.7722177853
2023-12-14 09:50:00|FIL|1702547400|4.7723239838|4.7770365022|4.7723239838|4.7756014638
2023-12-14 09:51:00|FIL|1702547460|4.7755820527|4.7766019397|4.7704712172|4.7704712172
2023-12-14 09:52:00|FIL|1702547520|4.7703367072|4.7732402111|4.7688183101|4.773183158
2023-12-14 09:53:00|FIL|1702547580|4.773135816|4.7739808757|4.7724683611|4.7725987997
2023-12-14 09:54:00|FIL|1702547640|4.7711282915|4.7742834177|4.7701913369|4.7735260933
2023-12-14 09:55:00|FIL|1702547700|4.773799104|4.7759684286|4.7734549423|4.7746806207
2023-12-14 09:56:00|FIL|1702547760|4.7746755924|4.7768736111|4.7745640483|4.7753885534
2023-12-14 09:57:00|FIL|1702547820|4.7755790179|4.777364173|4.7752500552|4.7772470661
2023-12-14 09:58:00|FIL|1702547880|4.7772400006|4.7825839284|4.7772400006|4.7810263049
2023-12-14 09:59:00|FIL|1702547940|4.7819238876|4.7855816449|4.7779699185|4.7780173778
2023-12-14 10:00:00|FIL|1702548000|4.777423699|4.7778377357|4.7765638017|4.7765638017
2023-12-14 10:01:00|FIL|1702548060|4.7762861119|4.7764404924|4.7728596924|4.7728596924
2023-12-14 10:02:00|FIL|1702548120|4.7723295455|4.7745223722|4.7705938933|4.7745223722
2023-12-14 10:03:00|FIL|1702548180|4.7741372579|4.7748919525|4.773337915|4.7748703663
2023-12-14 10:04:00|FIL|1702548240|4.7748963804|4.7765595669|4.7748963804|4.7764768049
2023-12-14 10:05:00|FIL|1702548300|4.7761696167|4.7761696167|4.7744459252|4.7755380323
2023-12-14 10:06:00|FIL|1702548360|4.7756618145|4.7807111307|4.7756618145|4.7800481181
2023-12-14 10:07:00|FIL|1702548420|4.7796386025|4.7821821328|4.7781021695|4.7797547859
2023-12-14 10:08:00|FIL|1702548480|4.7788596079|4.780810306|4.7759502013|4.7759502013
2023-12-14 10:09:00|FIL|1702548540|4.7763135818|4.7771347021|4.7721835155|4.7771347021
2023-12-14 10:10:00|FIL|1702548600|4.7773001597|4.7784949646|4.7726821378|4.7726821378
2023-12-14 10:11:00|FIL|1702548660|4.7730545035|4.7779474008|4.7730545035|4.7737401513
2023-12-14 10:12:00|FIL|1702548720|4.7736440963|4.7736440963|4.770506499|4.7714586509
2023-12-14 10:13:00|FIL|1702548780|4.7714499422|4.7760681169|4.7701747194|4.7760681169
2023-12-14 10:14:00|FIL|1702548840|4.776465036|4.7786446438|4.776465036|4.7778891683
2023-12-14 10:15:00|FIL|1702548900|4.7778609961|4.7778609961|4.7731736405|4.7751752192
2023-12-14 10:16:00|FIL|1702548960|4.7751820015|4.7785526404|4.7735803776|4.7736228167
2023-12-14 10:17:00|FIL|1702549020|4.7734693161|4.7763431476|4.772307233|4.7763431476
2023-12-14 10:18:00|FIL|1702549080|4.776027913|4.7782985007|4.776027913|4.7776204312
2023-12-14 10:19:00|FIL|1702549140|4.7771293921|4.7785054127|4.7756516362|4.7759225949
2023-12-14 10:20:00|FIL|1702549200|4.7764598796|4.7764617169|4.7719938602|4.7719938602
2023-12-14 10:21:00|FIL|1702549260|4.7716333303|4.7716333303|4.7680992633|4.7702087387
2023-12-14 10:22:00|FIL|1702549320|4.7705161113|4.7725081319|4.7650641509|4.7650641509
2023-12-14 10:23:00|FIL|1702549380|4.7636087064|4.7722895876|4.7635659733|4.772225564
2023-12-14 10:24:00|FIL|1702549440|4.7727255094|4.7775872063|4.7727255094|4.7775872063
2023-12-14 10:25:00|FIL|1702549500|4.7779018304|4.7779018304|4.7723821635|4.7748004352
2023-12-14 10:26:00|FIL|1702549560|4.7743626149|4.7850861009|4.7743626149|4.7850861009
2023-12-14 10:27:00|FIL|1702549620|4.7855424332|4.7868375467|4.7841402178|4.785869802
2023-12-14 10:28:00|FIL|1702549680|4.7856553249|4.7860335138|4.7784736914|4.7851630264
2023-12-14 10:29:00|FIL|1702549740|4.7855848903|4.7873990632|4.7851168676|4.787369293
2023-12-14 10:30:00|FIL|1702549800|4.7874151964|4.7874637367|4.7855356795|4.7867782585
2023-12-14 10:31:00|FIL|1702549860|4.7868510818|4.7875532549|4.7855907377|4.7872515814
2023-12-14 10:32:00|FIL|1702549920|4.7873182526|4.7873916007|4.7860340852|4.7870099735
2023-12-14 10:33:00|FIL|1702549980|4.7872983935|4.7906569623|4.7851582101|4.7852100305
2023-12-14 10:34:00|FIL|1702550040|4.786142761|4.786142761|4.7780598954|4.7788807886
2023-12-14 10:35:00|FIL|1702550100|4.7790611001|4.7794888815|4.7769226764|4.7782458883
2023-12-14 10:36:00|FIL|1702550160|4.7786769739|4.7828413427|4.7778721425|4.7828413427
2023-12-14 10:37:00|FIL|1702550220|4.7830069464|4.7878539971|4.7830069464|4.7873398338
2023-12-14 10:38:00|FIL|1702550280|4.7874595888|4.7874595888|4.7844249834|4.7871094522
2023-12-14 10:39:00|FIL|1702550340|4.7863474852|4.7864121085|4.7833880888|4.7849405802
2023-12-14 10:40:00|FIL|1702550400|4.7850446089|4.7868845475|4.7840299889|4.7857132552
2023-12-14 10:41:00|FIL|1702550460|4.7860138592|4.7879924796|4.7858605382|4.7877426784
2023-12-14 10:42:00|FIL|1702550520|4.7877329571|4.7882805848|4.7866249265|4.78827919
2023-12-14 10:43:00|FIL|1702550580|4.7884328038|4.7884328038|4.7865425463|4.7865425463
2023-12-14 10:44:00|FIL|1702550640|4.7863204681|4.7863204681|4.7833404745|4.7842334015
2023-12-14 10:45:00|FIL|1702550700|4.7841472136|4.7849136945|4.7835449877|4.7839500894
2023-12-14 10:46:00|FIL|1702550760|4.7838821839|4.7878140912|4.7835552796|4.7870077617
2023-12-14 10:47:00|FIL|1702550820|4.7869536025|4.7879980346|4.7862632749|4.7867145719
2023-12-14 10:48:00|FIL|1702550880|4.7865384345|4.7883604692|4.7865384345|4.7872435342
2023-12-14 10:49:00|FIL|1702550940|4.7874926015|4.788539919|4.7867394729|4.7883817406
2023-12-14 10:50:00|FIL|1702551000|4.788305246|4.7895689721|4.7881512754|4.7895689721
2023-12-14 10:51:00|FIL|1702551060|4.7896063548|4.792631462|4.7894154638|4.790534969
2023-12-14 10:52:00|FIL|1702551120|4.7904142884|4.7953895132|4.7902034957|4.7939215088
2023-12-14 10:53:00|FIL|1702551180|4.7939360114|4.7939360114|4.7918061328|4.7925740577
2023-12-14 10:54:00|FIL|1702551240|4.7932037812|4.794448417|4.7918757776|4.794448417
2023-12-14 10:55:00|FIL|1702551300|4.7945043649|4.7973544198|4.7937802755|4.7973544198
2023-12-14 10:56:00|FIL|1702551360|4.7976699882|4.8011280218|4.7973088945|4.7978175965
2023-12-14 10:57:00|FIL|1702551420|4.7981387927|4.8002033743|4.7975679393|4.7984945994
2023-12-14 10:58:00|FIL|1702551480|4.7980534295|4.7985502963|4.7962785988|4.7962785988
2023-12-14 10:59:00|FIL|1702551540|4.7966292434|4.8011634537|4.7966292434|4.8000154078
2023-12-14 11:00:00|FIL|1702551600|4.8003178417|4.8036923845|4.7980058061|4.8002761373
2023-12-14 11:01:00|FIL|1702551660|4.7995886773|4.8004201518|4.7977359979|4.799208387
2023-12-14 11:02:00|FIL|1702551720|4.7993233143|4.8016910398|4.7991357972|4.8007933421
2023-12-14 11:03:00|FIL|1702551780|4.8007721755|4.8009336084|4.7958720632|4.7961667677
2023-12-14 11:04:00|FIL|1702551840|4.7959429574|4.7978083262|4.7910670165|4.7965172476
2023-12-14 11:05:00|FIL|1702551900|4.7959944442|4.7968305651|4.7910085292|4.7910085292
2023-12-14 11:06:00|FIL|1702551960|4.7909268708|4.7909268708|4.7856833372|4.7865115169
2023-12-14 11:07:00|FIL|1702552020|4.7866542963|4.7888373932|4.7862211882|4.7879314835
2023-12-14 11:08:00|FIL|1702552080|4.7877685129|4.7877685129|4.7852446007|4.7852446007
2023-12-14 11:09:00|FIL|1702552140|4.7850081636|4.7853592934|4.7793870354|4.7803858372
2023-12-14 11:10:00|FIL|1702552200|4.7806128503|4.781799682|4.7795491628|4.7795837152
2023-12-14 11:11:00|FIL|1702552260|4.7794430549|4.7805222087|4.7787446905|4.7803410239
2023-12-14 11:12:00|FIL|1702552320|4.7801678678|4.7801678678|4.7771773919|4.779226526
2023-12-14 11:13:00|FIL|1702552380|4.7787231581|4.7822236978|4.7787231581|4.7810292217
2023-12-14 11:14:00|FIL|1702552440|4.7803895177|4.7866706148|4.7802676365|4.7859296077
2023-12-14 11:15:00|FIL|1702552500|4.785721992|4.789342506|4.7855595827|4.7888747409
2023-12-14 11:16:00|FIL|1702552560|4.788923003|4.7910659576|4.7876194966|4.7876881655
2023-12-14 11:17:00|FIL|1702552620|4.7879383838|4.7881654761|4.7845629506|4.7853090875
2023-12-14 11:18:00|FIL|1702552680|4.7858249766|4.7924057517|4.7858249766|4.7922423343
2023-12-14 11:19:00|FIL|1702552740|4.7922300943|4.7922300943|4.7902384311|4.7902633998
2023-12-14 11:20:00|FIL|1702552800|4.7903279904|4.7903279904|4.7829830855|4.7829830855
2023-12-14 11:21:00|FIL|1702552860|4.7832012848|4.785792306|4.7813271707|4.7856874666
2023-12-14 11:22:00|FIL|1702552920|4.7845339244|4.7854820745|4.7809017146|4.7849019408
2023-12-14 11:23:00|FIL|1702552980|4.7841957036|4.7844437607|4.7812231259|4.7812231259
2023-12-14 11:24:00|FIL|1702553040|4.7817928858|4.7817928858|4.7798325316|4.779859853
2023-12-14 11:25:00|FIL|1702553100|4.779856004|4.7812688377|4.7746537605|4.775525341
2023-12-14 11:26:00|FIL|1702553160|4.773894687|4.7803045412|4.773894687|4.7798147383
2023-12-14 11:27:00|FIL|1702553220|4.7799951027|4.7824932532|4.7789197498|4.7824932532
2023-12-14 11:28:00|FIL|1702553280|4.7825704601|4.7841942418|4.7820283393|4.7826812502
2023-12-14 11:29:00|FIL|1702553340|4.7825492963|4.7835227433|4.7808647508|4.7808647508
2023-12-14 11:30:00|FIL|1702553400|4.7801161113|4.7801161113|4.7754558311|4.7760558544
2023-12-14 11:31:00|FIL|1702553460|4.7759943948|4.776198203|4.7725093631|4.7728980987
2023-12-14 11:32:00|FIL|1702553520|4.7727318194|4.7765118858|4.7722519362|4.7760159383
2023-12-14 11:33:00|FIL|1702553580|4.7765059159|4.7797060077|4.7762596716|4.7796866382
2023-12-14 11:34:00|FIL|1702553640|4.7796304517|4.7819118026|4.7796304517|4.7817373485
2023-12-14 11:35:00|FIL|1702553700|4.7811513178|4.7817467631|4.7783549447|4.7814505958
2023-12-14 11:36:00|FIL|1702553760|4.7833294375|4.792179674|4.7833294375|4.7886645988
2023-12-14 11:37:00|FIL|1702553820|4.7907715659|4.7946350104|4.7904812236|4.794001323
2023-12-14 11:38:00|FIL|1702553880|4.7943744609|4.7968634181|4.7936158242|4.7953766009
2023-12-14 11:39:00|FIL|1702553940|4.7952605041|4.8004076337|4.7952241693|4.8004076337
2023-12-14 11:40:00|FIL|1702554000|4.8016929933|4.8089199766|4.8016571021|4.8089199766
2023-12-14 11:41:00|FIL|1702554060|4.8095613129|4.8121882207|4.8043279575|4.8051514741
2023-12-14 11:42:00|FIL|1702554120|4.8058917355|4.8082826895|4.8053845006|4.8081481555
2023-12-14 11:43:00|FIL|1702554180|4.8077865883|4.8098978254|4.8072725918|4.8083794581
2023-12-14 11:44:00|FIL|1702554240|4.8078303361|4.809777837|4.8072540965|4.8077421732
2023-12-14 11:45:00|FIL|1702554300|4.8077784985|4.8102686131|4.8051883867|4.8064449035
2023-12-14 11:46:00|FIL|1702554360|4.8066351776|4.8147441909|4.8055300515|4.8142226187
2023-12-14 11:47:00|FIL|1702554420|4.8138481218|4.82482019|4.8138481218|4.8228428037
2023-12-14 11:48:00|FIL|1702554480|4.8223317131|4.8249953924|4.8203024935|4.8203024935
2023-12-14 11:49:00|FIL|1702554540|4.8194037941|4.8205185701|4.8180636905|4.8190995226
2023-12-14 11:50:00|FIL|1702554600|4.8191289443|4.8225727561|4.8184849286|4.8201068726
2023-12-14 11:51:00|FIL|1702554660|4.8199628122|4.8262311606|4.8198043902|4.8261749034
2023-12-14 11:52:00|FIL|1702554720|4.8263853001|4.8283937778|4.825806311|4.828110972
2023-12-14 11:53:00|FIL|1702554780|4.8270937936|4.8270937936|4.8244780864|4.8244780864
2023-12-14 11:54:00|FIL|1702554840|4.8254579071|4.828039891|4.8254579071|4.8278045113
2023-12-14 11:55:00|FIL|1702554900|4.828023965|4.8298581026|4.8270805368|4.8294896363
2023-12-14 11:56:00|FIL|1702554960|4.8295485499|4.8318187549|4.8264961064|4.8265190432
2023-12-14 11:57:00|FIL|1702555020|4.8274391699|4.8278405079|4.8209343639|4.8238219826
2023-12-14 11:58:00|FIL|1702555080|4.8237902235|4.8297779707|4.8227020027|4.8297779707
2023-12-14 11:59:00|FIL|1702555140|4.831815465|4.8373118392|4.831815465|4.8356157408
2023-12-14 12:00:00|FIL|1702555200|4.8360540375|4.8373391344|4.8330281857|4.8337014229
2023-12-14 12:01:00|FIL|1702555260|4.8339942251|4.8347967445|4.8307090086|4.8339192864
2023-12-14 12:02:00|FIL|1702555320|4.8343650694|4.8396003578|4.8340091158|4.8386811797
2023-12-14 12:03:00|FIL|1702555380|4.8393868628|4.8406528183|4.8387489029|4.8402904825
2023-12-14 12:04:00|FIL|1702555440|4.8403757067|4.8406792311|4.8374776117|4.8381443529
2023-12-14 12:05:00|FIL|1702555500|4.8380838782|4.8380838782|4.8324523983|4.835093575
2023-12-14 12:06:00|FIL|1702555560|4.8349894953|4.8349894953|4.8207716465|4.8238568135
2023-12-14 12:07:00|FIL|1702555620|4.8215810231|4.8228253244|4.8187404304|4.8198944674
2023-12-14 12:08:00|FIL|1702555680|4.8203832319|4.8203832319|4.8163518508|4.8188451959
2023-12-14 12:09:00|FIL|1702555740|4.8188079632|4.8190910259|4.8128365808|4.813417276
2023-12-14 12:10:00|FIL|1702555800|4.8132883315|4.8176647379|4.8126147621|4.816875888
2023-12-14 12:11:00|FIL|1702555860|4.8171832526|4.8180806471|4.8092587765|4.8098935899
2023-12-14 12:12:00|FIL|1702555920|4.809604499|4.8136391503|4.809439047|4.8102097517
2023-12-14 12:13:00|FIL|1702555980|4.8089914768|4.811582237|4.8076230419|4.811582237
2023-12-14 12:14:00|FIL|1702556040|4.8114229716|4.8114229716|4.8056849833|4.8090534977
2023-12-14 12:15:00|FIL|1702556100|4.8088556657|4.8102346536|4.8064492061|4.8094872473
2023-12-14 12:16:00|FIL|1702556160|4.8096471082|4.8100961943|4.8001680224|4.8010302766
2023-12-14 12:17:00|FIL|1702556220|4.800703859|4.800703859|4.7917424993|4.7926441039
2023-12-14 12:18:00|FIL|1702556280|4.7931745535|4.8032448606|4.79189548|4.8002389707
2023-12-14 12:19:00|FIL|1702556340|4.800506181|4.8112990787|4.800506181|4.8083560276
2023-12-14 12:20:00|FIL|1702556400|4.8080695963|4.8092964723|4.8028075947|4.8030039616
2023-12-14 12:21:00|FIL|1702556460|4.8016337247|4.80221193|4.7945029264|4.7945029264
2023-12-14 12:22:00|FIL|1702556520|4.7943387658|4.8003859239|4.7936220565|4.8003859239
2023-12-14 12:23:00|FIL|1702556580|4.8005241841|4.8014875273|4.7939875619|4.7961368423
2023-12-14 12:24:00|FIL|1702556640|4.7952015461|4.7961939221|4.7931128617|4.7960860966
2023-12-14 12:25:00|FIL|1702556700|4.7953111865|4.8001469921|4.7952183959|4.7969188284
2023-12-14 12:26:00|FIL|1702556760|4.7966547601|4.8009347616|4.7964054933|4.7966838171
2023-12-14 12:27:00|FIL|1702556820|4.7969037095|4.7998244821|4.7969037095|4.7980978465
2023-12-14 12:28:00|FIL|1702556880|4.7984834311|4.7986344939|4.7945458676|4.7947681198
2023-12-14 12:29:00|FIL|1702556940|4.7946353723|4.7966653942|4.7942599332|4.7966653942
2023-12-14 12:30:00|FIL|1702557000|4.7965584708|4.7987073691|4.7965584708|4.7976959649
2023-12-14 12:31:00|FIL|1702557060|4.7978326754|4.8044682779|4.7978326754|4.8038833741
2023-12-14 12:32:00|FIL|1702557120|4.8039216219|4.8089473015|4.8038797457|4.8087119731
2023-12-14 12:33:00|FIL|1702557180|4.8085769742|4.8091937748|4.8052427982|4.8064251861
2023-12-14 12:34:00|FIL|1702557240|4.8084907295|4.8084907295|4.8056649117|4.8072415672
2023-12-14 12:35:00|FIL|1702557300|4.8074008542|4.8074008542|4.8031293064|4.803201576
2023-12-14 12:36:00|FIL|1702557360|4.8030971635|4.818960557|4.8030971635|4.8188810978
2023-12-14 12:37:00|FIL|1702557420|4.8187598312|4.8195304657|4.8164303716|4.8172608629
2023-12-14 12:38:00|FIL|1702557480|4.8162083159|4.8191176092|4.8151013341|4.8191176092
2023-12-14 12:39:00|FIL|1702557540|4.8200065483|4.8200065483|4.8162377631|4.8165051516
2023-12-14 12:40:00|FIL|1702557600|4.8164384252|4.817271948|4.8163777555|4.8165444664
2023-12-14 12:41:00|FIL|1702557660|4.8164030782|4.8175896594|4.8149742838|4.8174216052
2023-12-14 12:42:00|FIL|1702557720|4.8162870613|4.8162870613|4.8128204037|4.8129684056
2023-12-14 12:43:00|FIL|1702557780|4.8130854134|4.8213213669|4.8093601218|4.8190643127
2023-12-14 12:44:00|FIL|1702557840|4.8209074195|4.8240962512|4.8207433635|4.8240962512
2023-12-14 12:45:00|FIL|1702557900|4.8236880082|4.8246163879|4.8218149567|4.8222496367
2023-12-14 12:46:00|FIL|1702557960|4.8224879865|4.8232916589|4.8216287364|4.8228598393
2023-12-14 12:47:00|FIL|1702558020|4.822385172|4.822385172|4.8167683902|4.8210353308
2023-12-14 12:48:00|FIL|1702558080|4.8210553101|4.8246793385|4.8194890439|4.8246793385
2023-12-14 12:49:00|FIL|1702558140|4.8260492511|4.8285744655|4.8260492511|4.8276176954
2023-12-14 12:50:00|FIL|1702558200|4.8276151182|4.8279377507|4.8225181486|4.8231012878
2023-12-14 12:51:00|FIL|1702558260|4.8251252489|4.8257078613|4.8193952724|4.8205075276
2023-12-14 12:52:00|FIL|1702558320|4.8197118801|4.8197218467|4.8112716602|4.8112716602
2023-12-14 12:53:00|FIL|1702558380|4.8115532815|4.8131085455|4.8068191106|4.8071387419
2023-12-14 12:54:00|FIL|1702558440|4.8062937918|4.8062937918|4.802538205|4.803945287
2023-12-14 12:55:00|FIL|1702558500|4.8046993418|4.8134037118|4.8046993418|4.8134037118
2023-12-14 12:56:00|FIL|1702558560|4.8143617822|4.8157842995|4.8118071938|4.8123140206
2023-12-14 12:57:00|FIL|1702558620|4.8118625194|4.8118625194|4.8037146628|4.804000069
2023-12-14 12:58:00|FIL|1702558680|4.8046109741|4.8055744336|4.8042900019|4.8054184717
2023-12-14 12:59:00|FIL|1702558740|4.8057496636|4.8065816329|4.8003427717|4.8003427717
2023-12-14 13:00:00|FIL|1702558800|4.8018847817|4.8044447361|4.8002360387|4.8044447361
2023-12-14 13:01:00|FIL|1702558860|4.8044852714|4.8061674568|4.8025792016|4.8047968814
2023-12-14 13:02:00|FIL|1702558920|4.8048389004|4.8052134538|4.7999115057|4.8014542274
2023-12-14 13:03:00|FIL|1702558980|4.800851248|4.8013036658|4.799627451|4.7996451432
2023-12-14 13:04:00|FIL|1702559040|4.7996525669|4.7997824444|4.7966594019|4.7966594019
2023-12-14 13:05:00|FIL|1702559100|4.7967382034|4.7991694309|4.7947400188|4.797594615
2023-12-14 13:06:00|FIL|1702559160|4.7968389567|4.796912157|4.7852557698|4.7852557698
2023-12-14 13:07:00|FIL|1702559220|4.7848287534|4.7910015585|4.782368078|4.7840440498
2023-12-14 13:08:00|FIL|1702559280|4.7863377387|4.7876056478|4.7827134105|4.7827134105
2023-12-14 13:09:00|FIL|1702559340|4.7820797946|4.7833163926|4.7728132507|4.7760029157
2023-12-14 13:10:00|FIL|1702559400|4.7755000758|4.7777736618|4.7707121791|4.7707503059
2023-12-14 13:11:00|FIL|1702559460|4.7681944573|4.7740355652|4.7610872397|4.7740355652
2023-12-14 13:12:00|FIL|1702559520|4.7748161822|4.7758697817|4.7695172907|4.7749188044
2023-12-14 13:13:00|FIL|1702559580|4.775029682|4.7787193515|4.7741827615|4.7787193515
2023-12-14 13:14:00|FIL|1702559640|4.7790247115|4.7793502095|4.7752741203|4.7752741203
2023-12-14 13:15:00|FIL|1702559700|4.7747451015|4.7747451015|4.7574284058|4.7574284058
2023-12-14 13:16:00|FIL|1702559760|4.7543904918|4.7801191829|4.7528008594|4.7801191829
2023-12-14 13:17:00|FIL|1702559820|4.7791692361|4.7842452246|4.7778647858|4.7839924743
2023-12-14 13:18:00|FIL|1702559880|4.784139457|4.7907749404|4.7839162401|4.7887997875
2023-12-14 13:19:00|FIL|1702559940|4.7887192236|4.7887192236|4.7794153807|4.7846302969
2023-12-14 13:20:00|FIL|1702560000|4.7836920401|4.785867991|4.7815503141|4.7857481493
2023-12-14 13:21:00|FIL|1702560060|4.7852127366|4.7870650321|4.7850058991|4.786105394
2023-12-14 13:22:00|FIL|1702560120|4.7866516017|4.7885632312|4.7821367874|4.782173069
2023-12-14 13:23:00|FIL|1702560180|4.7819800663|4.7819800663|4.7786150437|4.7786426801
2023-12-14 13:24:00|FIL|1702560240|4.7787999533|4.7787999533|4.7724676714|4.7755148259
2023-12-14 13:25:00|FIL|1702560300|4.7755057981|4.7772549612|4.7733005513|4.7740104655
2023-12-14 13:26:00|FIL|1702560360|4.7735674324|4.7742329604|4.7713741798|4.7723752319
2023-12-14 13:27:00|FIL|1702560420|4.7718695406|4.7718695406|4.7644445885|4.7650650195
2023-12-14 13:28:00|FIL|1702560480|4.7673073624|4.7673073624|4.758643982|4.7599538445
2023-12-14 13:29:00|FIL|1702560540|4.7592195137|4.7592195137|4.7359513133|4.7364451857
2023-12-14 13:30:00|FIL|1702560600|4.7358090842|4.7429314046|4.6971143574|4.7264663059
2023-12-14 13:31:00|FIL|1702560660|4.7229455132|4.7330115739|4.6007958976|4.6409437456
2023-12-14 13:32:00|FIL|1702560720|4.6679699801|4.6765810822|4.6543594062|4.6651850895
2023-12-14 13:33:00|FIL|1702560780|4.6576427552|4.6755514505|4.6485051701|4.6744839002
2023-12-14 13:34:00|FIL|1702560840|4.675001316|4.6921217306|4.675001044|4.6881889529
2023-12-14 13:35:00|FIL|1702560900|4.688626288|4.688626288|4.6696575672|4.6784935102
2023-12-14 13:36:00|FIL|1702560960|4.6745877766|4.6935047277|4.6725891247|4.6907052116
2023-12-14 13:37:00|FIL|1702561020|4.6918134163|4.7137251648|4.6904107521|4.7137251648
2023-12-14 13:38:00|FIL|1702561080|4.7130600072|4.7242149136|4.7112924852|4.7207467037
2023-12-14 13:39:00|FIL|1702561140|4.7221286582|4.7229283966|4.711115712|4.7127554404
2023-12-14 13:40:00|FIL|1702561200|4.7138865551|4.7172712955|4.7116662647|4.7144269918
2023-12-14 13:41:00|FIL|1702561260|4.7135285521|4.7149929997|4.7059000555|4.7077030914
2023-12-14 13:42:00|FIL|1702561320|4.7073620017|4.7251020177|4.7073620017|4.7250791519
2023-12-14 13:43:00|FIL|1702561380|4.725701906|4.7287146314|4.7221738362|4.7266060928
2023-12-14 13:44:00|FIL|1702561440|4.7265956459|4.7265956459|4.7167880836|4.7175945021
2023-12-14 13:45:00|FIL|1702561500|4.7184220581|4.7327729748|4.7149447445|4.7321854765
2023-12-14 13:46:00|FIL|1702561560|4.733314198|4.7449040426|4.7276779377|4.7276779377
2023-12-14 13:47:00|FIL|1702561620|4.7275865774|4.7275865774|4.7220858292|4.7220858292
2023-12-14 13:48:00|FIL|1702561680|4.7215163334|4.7252050484|4.7180738284|4.719408228
2023-12-14 13:49:00|FIL|1702561740|4.7203143138|4.7247254645|4.7184740006|4.7184740006
2023-12-14 13:50:00|FIL|1702561800|4.7189601297|4.7221185576|4.7170944672|4.7185351911
2023-12-14 13:51:00|FIL|1702561860|4.7187199221|4.7256899859|4.7103961137|4.7128084116
2023-12-14 13:52:00|FIL|1702561920|4.7118699535|4.7185662485|4.7102029032|4.7185662485
2023-12-14 13:53:00|FIL|1702561980|4.7259440898|4.7323728046|4.7259440898|4.7315827026
2023-12-14 13:54:00|FIL|1702562040|4.7316374146|4.7484203374|4.7316374146|4.7484203374
2023-12-14 13:55:00|FIL|1702562100|4.7485831401|4.7492716848|4.7450333539|4.7483646085
2023-12-14 13:56:00|FIL|1702562160|4.7473283243|4.7476892329|4.7428637528|4.7448875363
2023-12-14 13:57:00|FIL|1702562220|4.7449514436|4.7480525022|4.7446673586|4.745526535
2023-12-14 13:58:00|FIL|1702562280|4.7453851523|4.74819199|4.7436766052|4.7439953348
2023-12-14 13:59:00|FIL|1702562340|4.7429459989|4.7449085571|4.7417845994|4.7417845994
2023-12-14 14:00:00|FIL|1702562400|4.7420572397|4.7476659452|4.7418747337|4.7439631165
2023-12-14 14:01:00|FIL|1702562460|4.7438224628|4.7455969063|4.7329870776|4.7334493307
2023-12-14 14:02:00|FIL|1702562520|4.7339513494|4.7339513494|4.7199048713|4.7221128162
2023-12-14 14:03:00|FIL|1702562580|4.7234729757|4.7274323174|4.7209668305|4.7209668305
2023-12-14 14:04:00|FIL|1702562640|4.7201216381|4.7210479381|4.7090681735|4.7112455334
2023-12-14 14:05:00|FIL|1702562700|4.7117156057|4.7200198414|4.7117156057|4.7161770879
2023-12-14 14:06:00|FIL|1702562760|4.7162939225|4.7194925105|4.7155204933|4.7165399842
2023-12-14 14:07:00|FIL|1702562820|4.7165345615|4.7181485252|4.7142436759|4.7149645682
2023-12-14 14:08:00|FIL|1702562880|4.7156880042|4.7164398415|4.7133303651|4.7140707421
2023-12-14 14:09:00|FIL|1702562940|4.7143521912|4.7216241558|4.7138957689|4.7212844234
2023-12-14 14:10:00|FIL|1702563000|4.7196073661|4.7211908025|4.7119312028|4.7148584284
2023-12-14 14:11:00|FIL|1702563060|4.7139997656|4.7161025743|4.7120526674|4.7125467625
2023-12-14 14:12:00|FIL|1702563120|4.712114325|4.7127837503|4.7098449962|4.7121714701
2023-12-14 14:13:00|FIL|1702563180|4.71267226|4.7135040751|4.7100191498|4.7123140507
2023-12-14 14:14:00|FIL|1702563240|4.7124755423|4.7132239884|4.6999412593|4.6999412593
2023-12-14 14:15:00|FIL|1702563300|4.7012903775|4.7034398309|4.6960039818|4.7034398309
2023-12-14 14:16:00|FIL|1702563360|4.7040162859|4.7051247831|4.6907564401|4.7000615665
2023-12-14 14:17:00|FIL|1702563420|4.7014785066|4.7114621825|4.7014648479|4.7076738943
2023-12-14 14:18:00|FIL|1702563480|4.7081326329|4.7195553515|4.7050208495|4.7195553515
2023-12-14 14:19:00|FIL|1702563540|4.7195308829|4.7226636627|4.7166894183|4.7212059622
2023-12-14 14:20:00|FIL|1702563600|4.7213782223|4.7318928676|4.7212151486|4.7273865656
2023-12-14 14:21:00|FIL|1702563660|4.7269406675|4.7332913628|4.7238695324|4.7309364866
2023-12-14 14:22:00|FIL|1702563720|4.7315068768|4.7360671556|4.7314336439|4.734104003
2023-12-14 14:23:00|FIL|1702563780|4.7345114346|4.7345114346|4.7298806956|4.7328666125
2023-12-14 14:24:00|FIL|1702563840|4.7330099307|4.7334326583|4.7270572173|4.7295008069
2023-12-14 14:25:00|FIL|1702563900|4.7295406496|4.7324797134|4.7282548821|4.7301412042
2023-12-14 14:26:00|FIL|1702563960|4.7303720738|4.7317550662|4.7256565883|4.7296338632
2023-12-14 14:27:00|FIL|1702564020|4.7298053556|4.7298877337|4.7235206547|4.7267432093
2023-12-14 14:28:00|FIL|1702564080|4.7258003435|4.7341948545|4.7250621275|4.7332600578
2023-12-14 14:29:00|FIL|1702564140|4.7348305825|4.7394394741|4.7330515157|4.7381126025
2023-12-14 14:30:00|FIL|1702564200|4.7381081203|4.7381081203|4.7326935905|4.7329721109
2023-12-14 14:31:00|FIL|1702564260|4.7319662274|4.7389098909|4.7319662274|4.7372168184
2023-12-14 14:32:00|FIL|1702564320|4.735376886|4.7409812633|4.7335984069|4.7409812633
2023-12-14 14:33:00|FIL|1702564380|4.7410886328|4.7421744908|4.7349613913|4.735537363
2023-12-14 14:34:00|FIL|1702564440|4.7352200101|4.7360660946|4.7317515795|4.7317515795
2023-12-14 14:35:00|FIL|1702564500|4.7339255716|4.740426059|4.7327471275|4.7390831566
2023-12-14 14:36:00|FIL|1702564560|4.7392850922|4.744206421|4.7371506539|4.7439109071
2023-12-14 14:37:00|FIL|1702564620|4.7428479856|4.7428479856|4.7339514396|4.7339514396
2023-12-14 14:38:00|FIL|1702564680|4.7340746956|4.7348269034|4.7196537263|4.7255548683
2023-12-14 14:39:00|FIL|1702564740|4.7240627589|4.7247063412|4.7224240741|4.7227744647
2023-12-14 14:40:00|FIL|1702564800|4.7221800114|4.7221800114|4.7158696459|4.7202621003
2023-12-14 14:41:00|FIL|1702564860|4.7194455168|4.7214433829|4.7171133961|4.7171621606
2023-12-14 14:42:00|FIL|1702564920|4.7172027022|4.7172027022|4.7105162034|4.7158091318
2023-12-14 14:43:00|FIL|1702564980|4.7146505243|4.7165587706|4.71152363|4.7116541491
2023-12-14 14:44:00|FIL|1702565040|4.7129760954|4.7129760954|4.7097479398|4.7099885765
2023-12-14 14:45:00|FIL|1702565100|4.7103621385|4.7103621385|4.7057794487|4.7057794487
2023-12-14 14:46:00|FIL|1702565160|4.7063525928|4.7101940963|4.7020063633|4.7101940963
2023-12-14 14:47:00|FIL|1702565220|4.7104816174|4.7139272907|4.7095748677|4.71237756
2023-12-14 14:48:00|FIL|1702565280|4.7120108203|4.7149627755|4.7097734975|4.7101669511
2023-12-14 14:49:00|FIL|1702565340|4.7091057585|4.7106839842|4.7063251689|4.7073493359
2023-12-14 14:50:00|FIL|1702565400|4.7075249129|4.7082950922|4.7011602757|4.7022595262
2023-12-14 14:51:00|FIL|1702565460|4.7038665718|4.7050017857|4.7028674406|4.7044767756
2023-12-14 14:52:00|FIL|1702565520|4.7052755299|4.7089928115|4.7052755299|4.7066954288
2023-12-14 14:53:00|FIL|1702565580|4.7069485554|4.7091239942|4.7053901935|4.7075041066
2023-12-14 14:54:00|FIL|1702565640|4.708192524|4.7121221235|4.7076032154|4.7121221235
2023-12-14 14:55:00|FIL|1702565700|4.7144408631|4.7200141032|4.7137435998|4.717521032
2023-12-14 14:56:00|FIL|1702565760|4.7174094684|4.7183402952|4.7093686323|4.7143609522
2023-12-14 14:57:00|FIL|1702565820|4.7139178981|4.7186537626|4.7139178981|4.7186537626
2023-12-14 14:58:00|FIL|1702565880|4.7187337594|4.7202410222|4.7187026281|4.7193264735
2023-12-14 14:59:00|FIL|1702565940|4.7193280748|4.7200061605|4.7133098774|4.7140383849
2023-12-14 15:00:00|FIL|1702566000|4.7147278718|4.7147278718|4.7130490712|4.7131671566
2023-12-14 15:01:00|FIL|1702566060|4.7131993231|4.7158329526|4.7122396037|4.7157577814
2023-12-14 15:02:00|FIL|1702566120|4.7165055985|4.7171472744|4.7027630679|4.7065741504
2023-12-14 15:03:00|FIL|1702566180|4.7066106115|4.7136919385|4.7066106115|4.7131012141
2023-12-14 15:04:00|FIL|1702566240|4.7127009258|4.7144292808|4.7111305431|4.7133642465
2023-12-14 15:05:00|FIL|1702566300|4.713559627|4.716634675|4.713559627|4.7154268982
2023-12-14 15:06:00|FIL|1702566360|4.7155685262|4.7155685262|4.7127089441|4.7147538893
2023-12-14 15:07:00|FIL|1702566420|4.7149795296|4.7203023822|4.7140039704|4.715920436
2023-12-14 15:08:00|FIL|1702566480|4.7166431791|4.7270234839|4.7166431791|4.7269885427
2023-12-14 15:09:00|FIL|1702566540|4.7263406973|4.7279653439|4.7235971192|4.7235971192
2023-12-14 15:10:00|FIL|1702566600|4.724238949|4.724238949|4.7204766427|4.7204766427
2023-12-14 15:11:00|FIL|1702566660|4.7205821504|4.7239262247|4.7187668028|4.718814913
2023-12-14 15:12:00|FIL|1702566720|4.71876299|4.71876299|4.713602544|4.7156416072
2023-12-14 15:13:00|FIL|1702566780|4.7162732323|4.7183519448|4.7138790517|4.714040939
2023-12-14 15:14:00|FIL|1702566840|4.7141917674|4.7164732545|4.7111593956|4.7158412595
2023-12-14 15:15:00|FIL|1702566900|4.716621907|4.7188607555|4.715513647|4.715513647
2023-12-14 15:16:00|FIL|1702566960|4.7155029227|4.7182978012|4.7139105418|4.7182978012
2023-12-14 15:17:00|FIL|1702567020|4.7185648028|4.7187303012|4.7106043731|4.7106043731
2023-12-14 15:18:00|FIL|1702567080|4.7109418105|4.7109418105|4.7026382235|4.7029985215
2023-12-14 15:19:00|FIL|1702567140|4.7060258507|4.7100584118|4.7055616116|4.7079374938
2023-12-14 15:20:00|FIL|1702567200|4.7087433109|4.708819173|4.7062395165|4.7063565805
2023-12-14 15:21:00|FIL|1702567260|4.7062954788|4.7086866361|4.7024938986|4.7028782321
2023-12-14 15:22:00|FIL|1702567320|4.7061722798|4.7091936021|4.7061722798|4.7077615552
2023-12-14 15:23:00|FIL|1702567380|4.7075392296|4.7079751021|4.7030191451|4.7070523116
2023-12-14 15:24:00|FIL|1702567440|4.7063414373|4.7082789223|4.7048801738|4.7072595583
2023-12-14 15:25:00|FIL|1702567500|4.7072242272|4.7075378448|4.7039789122|4.7054338391
2023-12-14 15:26:00|FIL|1702567560|4.7055776887|4.7078432916|4.7043091934|4.7073570833
2023-12-14 15:27:00|FIL|1702567620|4.7065022387|4.7100851666|4.7064002475|4.7092327641
2023-12-14 15:28:00|FIL|1702567680|4.7090753697|4.7093492307|4.7043268144|4.7045822587
2023-12-14 15:29:00|FIL|1702567740|4.7041402862|4.7042871508|4.6928855633|4.6972976773
2023-12-14 15:30:00|FIL|1702567800|4.6979176932|4.7005371207|4.6962019892|4.7005371207
2023-12-14 15:31:00|FIL|1702567860|4.7013685479|4.7085376333|4.7007241766|4.707597633
2023-12-14 15:32:00|FIL|1702567920|4.7088823285|4.7138770736|4.7083578516|4.7138770736
2023-12-14 15:33:00|FIL|1702567980|4.7149699992|4.7172421902|4.712654982|4.7149570698
2023-12-14 15:34:00|FIL|1702568040|4.7151015894|4.7175153884|4.713878361|4.713878361
2023-12-14 15:35:00|FIL|1702568100|4.7139497092|4.7171423426|4.7139497092|4.7139604665
2023-12-14 15:36:00|FIL|1702568160|4.7152558832|4.729039473|4.712030546|4.729039473
2023-12-14 15:37:00|FIL|1702568220|4.7290899159|4.7316239643|4.7282252557|4.7305849608
2023-12-14 15:38:00|FIL|1702568280|4.7304616177|4.7320261563|4.7288694054|4.7298109469
2023-12-14 15:39:00|FIL|1702568340|4.7292962087|4.7293816027|4.7212582311|4.7229773477
2023-12-14 15:40:00|FIL|1702568400|4.7227601|4.7240446842|4.711059127|4.711059127
2023-12-14 15:41:00|FIL|1702568460|4.7114317298|4.7176216344|4.7102189971|4.714955864
2023-12-14 15:42:00|FIL|1702568520|4.7160581164|4.7183533573|4.7121637897|4.7143121637
2023-12-14 15:43:00|FIL|1702568580|4.713505924|4.7142676744|4.7087343811|4.711715812
2023-12-14 15:44:00|FIL|1702568640|4.7126121097|4.7181079574|4.7125623986|4.7173361391
2023-12-14 15:45:00|FIL|1702568700|4.7173132126|4.7264218124|4.7166275499|4.7264218124
2023-12-14 15:46:00|FIL|1702568760|4.7265290595|4.7297070934|4.7262915387|4.7287372756
2023-12-14 15:47:00|FIL|1702568820|4.7291313713|4.7311798641|4.7266374231|4.7268031188
2023-12-14 15:48:00|FIL|1702568880|4.7265550712|4.726980136|4.7224847276|4.7265179227
2023-12-14 15:49:00|FIL|1702568940|4.7266909219|4.7266909219|4.72109663|4.7218192834
2023-12-14 15:50:00|FIL|1702569000|4.7218724013|4.7262250149|4.7218724013|4.7257928583
2023-12-14 15:51:00|FIL|1702569060|4.7258370975|4.7283985977|4.724673137|4.726155712
2023-12-14 15:52:00|FIL|1702569120|4.7260857047|4.7292163516|4.725053923|4.7263103882
2023-12-14 15:53:00|FIL|1702569180|4.7265483632|4.7297219527|4.7265483632|4.7286059529
2023-12-14 15:54:00|FIL|1702569240|4.7278564112|4.7294533859|4.7256864824|4.7288944949
2023-12-14 15:55:00|FIL|1702569300|4.7302151568|4.7322150075|4.7295481254|4.7322150075
2023-12-14 15:56:00|FIL|1702569360|4.731337798|4.736701021|4.731337798|4.7346648798
2023-12-14 15:57:00|FIL|1702569420|4.7347163131|4.7377516585|4.7344843435|4.736969272
2023-12-14 15:58:00|FIL|1702569480|4.7371651994|4.7376251591|4.7331383172|4.7374377747
2023-12-14 15:59:00|FIL|1702569540|4.7375148842|4.7375148842|4.7345860299|4.7363803737
2023-12-14 16:00:00|FIL|1702569600|4.7362388247|4.7381342308|4.7360065342|4.7376038021
2023-12-14 16:01:00|FIL|1702569660|4.7370276422|4.7428998799|4.7368352267|4.7428779988
2023-12-14 16:02:00|FIL|1702569720|4.7432321215|4.7478873532|4.7428353954|4.7468505795
2023-12-14 16:03:00|FIL|1702569780|4.7468508158|4.7477013698|4.7413218481|4.7413218481
2023-12-14 16:04:00|FIL|1702569840|4.7400618714|4.7411596033|4.736319244|4.7409289089
2023-12-14 16:05:00|FIL|1702569900|4.7410137246|4.7410137246|4.73648936|4.7381435232
2023-12-14 16:06:00|FIL|1702569960|4.7384325033|4.7390559533|4.7353805618|4.7369927841
2023-12-14 16:07:00|FIL|1702570020|4.7370061804|4.7431628428|4.7359887934|4.7431628428
2023-12-14 16:08:00|FIL|1702570080|4.7437447751|4.7474624502|4.7437447751|4.7456294522
2023-12-14 16:09:00|FIL|1702570140|4.7461768314|4.7510820788|4.7461768314|4.7498388464
2023-12-14 16:10:00|FIL|1702570200|4.7503871185|4.7514972677|4.7493201874|4.7506284642
2023-12-14 16:11:00|FIL|1702570260|4.7506579614|4.7590073656|4.7505604921|4.7590073656
2023-12-14 16:12:00|FIL|1702570320|4.7590997849|4.7669559574|4.7590997849|4.7669559574
2023-12-14 16:13:00|FIL|1702570380|4.767166465|4.7691214568|4.7605981239|4.760732876
2023-12-14 16:14:00|FIL|1702570440|4.7573614342|4.7582155954|4.7525781985|4.7570129675
2023-12-14 16:15:00|FIL|1702570500|4.7566713089|4.7566713089|4.7528861726|4.753962167
2023-12-14 16:16:00|FIL|1702570560|4.7539626106|4.7580044116|4.7533179082|4.7580044116
2023-12-14 16:17:00|FIL|1702570620|4.7579942424|4.7579942424|4.7513450127|4.7513450127
2023-12-14 16:18:00|FIL|1702570680|4.7513903044|4.7539002017|4.7456256071|4.7456256071
2023-12-14 16:19:00|FIL|1702570740|4.7455189443|4.746302396|4.7412210192|4.7434211103
2023-12-14 16:20:00|FIL|1702570800|4.7439758499|4.7463676733|4.7431413003|4.7463676733
2023-12-14 16:21:00|FIL|1702570860|4.746410595|4.7552789365|4.746410595|4.7519448874
2023-12-14 16:22:00|FIL|1702570920|4.7534837116|4.7578734186|4.7534837116|4.7565066115
2023-12-14 16:23:00|FIL|1702570980|4.7545046609|4.7548826255|4.7369450692|4.7371228236
2023-12-14 16:24:00|FIL|1702571040|4.7346819262|4.7346819262|4.7228045794|4.7228649868
2023-12-14 16:25:00|FIL|1702571100|4.7232925358|4.7301363021|4.7229964844|4.7293572497
2023-12-14 16:26:00|FIL|1702571160|4.7299183461|4.7348981774|4.7274975444|4.7347614495
2023-12-14 16:27:00|FIL|1702571220|4.7346738047|4.7391020749|4.7324850767|4.7365382786
2023-12-14 16:28:00|FIL|1702571280|4.7357329495|4.7379451255|4.7342768705|4.7342768705
2023-12-14 16:29:00|FIL|1702571340|4.73393739|4.7351049|4.733500837|4.7337832044
2023-12-14 16:30:00|FIL|1702571400|4.7342937776|4.7346275056|4.7312757684|4.7336025735
2023-12-14 16:31:00|FIL|1702571460|4.7328271055|4.7338134792|4.7239604811|4.7239604811
2023-12-14 16:32:00|FIL|1702571520|4.7235850104|4.7235850104|4.7180419145|4.7230359156
2023-12-14 16:33:00|FIL|1702571580|4.7230778341|4.7255710964|4.7211339122|4.7230954317
2023-12-14 16:34:00|FIL|1702571640|4.723096529|4.7299667508|4.7230680327|4.7263541584
2023-12-14 16:35:00|FIL|1702571700|4.7259814324|4.7303520177|4.7248155666|4.7303520177
2023-12-14 16:36:00|FIL|1702571760|4.7305250046|4.7382288716|4.7305250046|4.7381538506
2023-12-14 16:37:00|FIL|1702571820|4.738126062|4.7388527723|4.7340957713|4.7354658365
2023-12-14 16:38:00|FIL|1702571880|4.735737298|4.736584728|4.7328095176|4.736584728
2023-12-14 16:39:00|FIL|1702571940|4.7374031531|4.7475175797|4.7374031531|4.7475175797
2023-12-14 16:40:00|FIL|1702572000|4.7474977609|4.7482501927|4.7452392086|4.7479862518
2023-12-14 16:41:00|FIL|1702572060|4.7482684252|4.7513395737|4.7481613978|4.7487754073
2023-12-14 16:42:00|FIL|1702572120|4.7476988318|4.7479701788|4.7442730173|4.7448321097
2023-12-14 16:43:00|FIL|1702572180|4.7436692391|4.7468731176|4.7396788711|4.7459567814
2023-12-14 16:44:00|FIL|1702572240|4.7459168601|4.7473942894|4.7457346535|4.7471423485
2023-12-14 16:45:00|FIL|1702572300|4.7473021922|4.7473788224|4.7450757557|4.7470576431
2023-12-14 16:46:00|FIL|1702572360|4.7470920762|4.7471380193|4.7413215779|4.7413215779
2023-12-14 16:47:00|FIL|1702572420|4.741319126|4.7452586934|4.7407212677|4.7445330093
2023-12-14 16:48:00|FIL|1702572480|4.7444563447|4.7486108911|4.7444563447|4.7474903417
2023-12-14 16:49:00|FIL|1702572540|4.7475533266|4.7482144084|4.7452931363|4.7467730672
2023-12-14 16:50:00|FIL|1702572600|4.7468078835|4.7468615937|4.7407201713|4.7434224046
2023-12-14 16:51:00|FIL|1702572660|4.7428058598|4.7452598166|4.7422951169|4.7449973415
2023-12-14 16:52:00|FIL|1702572720|4.7450639982|4.7479954612|4.7419473057|4.7419473057
2023-12-14 16:53:00|FIL|1702572780|4.741790507|4.7448532844|4.7414662371|4.7438962977
2023-12-14 16:54:00|FIL|1702572840|4.7454267808|4.7454267808|4.7417492688|4.7419879271
2023-12-14 16:55:00|FIL|1702572900|4.7424422729|4.7432088095|4.7414249974|4.7428365806
2023-12-14 16:56:00|FIL|1702572960|4.7430089319|4.7436862082|4.7420952981|4.7432693336
2023-12-14 16:57:00|FIL|1702573020|4.742757815|4.7436237806|4.7405643382|4.7425027144
2023-12-14 16:58:00|FIL|1702573080|4.7423563791|4.7432421716|4.7397070235|4.7397070235
2023-12-14 16:59:00|FIL|1702573140|4.7396851949|4.7400960505|4.7371240745|4.7397323413
2023-12-14 17:00:00|FIL|1702573200|4.7398637059|4.7401778048|4.7391675033|4.7396382393
2023-12-14 17:01:00|FIL|1702573260|4.7400589642|4.7437178562|4.7396244622|4.7430291596
2023-12-14 17:02:00|FIL|1702573320|4.7429237697|4.749709913|4.7429237697|4.7494570928
2023-12-14 17:03:00|FIL|1702573380|4.7497076636|4.754780361|4.7497076636|4.7525677915
2023-12-14 17:04:00|FIL|1702573440|4.7520866716|4.7572853554|4.7483924395|4.7572853554
2023-12-14 17:05:00|FIL|1702573500|4.7585069341|4.7640320017|4.7585069341|4.7632146847
2023-12-14 17:06:00|FIL|1702573560|4.7621792106|4.7641770331|4.7592684905|4.7593084025
2023-12-14 17:07:00|FIL|1702573620|4.7595777561|4.7627273361|4.7591887473|4.7627273361
2023-12-14 17:08:00|FIL|1702573680|4.7624956539|4.7638115248|4.761626402|4.7637677067
2023-12-14 17:09:00|FIL|1702573740|4.7644625523|4.7707367129|4.7631984316|4.7700098529
2023-12-14 17:10:00|FIL|1702573800|4.7699625628|4.7755508324|4.7699593846|4.7755508324
2023-12-14 17:11:00|FIL|1702573860|4.7752137566|4.7757549467|4.7663312995|4.7718989084
2023-12-14 17:12:00|FIL|1702573920|4.7717824002|4.774333584|4.7703949268|4.7722627734
2023-12-14 17:13:00|FIL|1702573980|4.7723965713|4.7746724537|4.7720900369|4.7736964543
2023-12-14 17:14:00|FIL|1702574040|4.7735743085|4.7796378913|4.7735743085|4.7796378913
2023-12-14 17:15:00|FIL|1702574100|4.779629169|4.7820807252|4.7745202518|4.7745202518
2023-12-14 17:16:00|FIL|1702574160|4.7739289644|4.7751612538|4.7701859384|4.7751612538
2023-12-14 17:17:00|FIL|1702574220|4.775532105|4.775532105|4.770047547|4.7700619698
2023-12-14 17:18:00|FIL|1702574280|4.770195044|4.7721105168|4.7671881284|4.7686079223
2023-12-14 17:19:00|FIL|1702574340|4.7669044869|4.7675445784|4.765118507|4.7661629189
2023-12-14 17:20:00|FIL|1702574400|4.7661262682|4.7710109292|4.7645226852|4.7709304795
2023-12-14 17:21:00|FIL|1702574460|4.7710682949|4.7744789593|4.7684477447|4.7684477447
2023-12-14 17:22:00|FIL|1702574520|4.7675036363|4.7676770023|4.7620963929|4.7642534235
2023-12-14 17:23:00|FIL|1702574580|4.7659084951|4.7683183321|4.7619450143|4.7619450143
2023-12-14 17:24:00|FIL|1702574640|4.7616780886|4.7626330987|4.7590854438|4.7592639258
2023-12-14 17:25:00|FIL|1702574700|4.758598536|4.758598536|4.7501509656|4.757238968
2023-12-14 17:26:00|FIL|1702574760|4.7572299456|4.7577505275|4.755416584|4.7575091325
2023-12-14 17:27:00|FIL|1702574820|4.7574070095|4.7574070095|4.7520732059|4.7537152657
2023-12-14 17:28:00|FIL|1702574880|4.7545411171|4.7601878538|4.7545411171|4.7589542562
2023-12-14 17:29:00|FIL|1702574940|4.7580486077|4.7615223469|4.7571749845|4.7614802045
2023-12-14 17:30:00|FIL|1702575000|4.7622561696|4.7705572409|4.7610160036|4.7670719181
2023-12-14 17:31:00|FIL|1702575060|4.7670258278|4.7699704106|4.7650242847|4.766029789
2023-12-14 17:32:00|FIL|1702575120|4.7659696536|4.7805793886|4.7653843575|4.7792200916
2023-12-14 17:33:00|FIL|1702575180|4.7772232916|4.7847800912|4.776396368|4.7796696929
2023-12-14 17:34:00|FIL|1702575240|4.7775988694|4.7845996283|4.7742271629|4.7840569683
2023-12-14 17:35:00|FIL|1702575300|4.7839693887|4.7850927425|4.7780621456|4.7792419712
2023-12-14 17:36:00|FIL|1702575360|4.7795227678|4.7799181425|4.7745817702|4.7748758394
2023-12-14 17:37:00|FIL|1702575420|4.7749172494|4.7856856271|4.7749172494|4.7839354747
2023-12-14 17:38:00|FIL|1702575480|4.7852177004|4.788611099|4.783318871|4.7862879589
2023-12-14 17:39:00|FIL|1702575540|4.7862910766|4.7923466615|4.7862229145|4.7923466615
2023-12-14 17:40:00|FIL|1702575600|4.7920361592|4.7930102691|4.7877664884|4.7901074152
2023-12-14 17:41:00|FIL|1702575660|4.7901403244|4.7917978162|4.781867316|4.7834783948
2023-12-14 17:42:00|FIL|1702575720|4.7836894215|4.7889573913|4.7836894215|4.7870864485
2023-12-14 17:43:00|FIL|1702575780|4.7864318739|4.7877056662|4.7848650557|4.7849438155
2023-12-14 17:44:00|FIL|1702575840|4.7851087724|4.7896870973|4.782411337|4.7875420764
2023-12-14 17:45:00|FIL|1702575900|4.7872745261|4.7970951774|4.785927755|4.7967043827
2023-12-14 17:46:00|FIL|1702575960|4.7967999516|4.7979577533|4.7924410064|4.7929507058
2023-12-14 17:47:00|FIL|1702576020|4.7949408014|4.7984431018|4.7944105549|4.7948175172
2023-12-14 17:48:00|FIL|1702576080|4.7936404188|4.7956377715|4.7914145928|4.791682636
2023-12-14 17:49:00|FIL|1702576140|4.7909746917|4.7956445586|4.7867690911|4.7937951577
2023-12-14 17:50:00|FIL|1702576200|4.7933781827|4.795946296|4.7881883858|4.7891927295
2023-12-14 17:51:00|FIL|1702576260|4.7909479425|4.7918213096|4.7870385343|4.7886032316
2023-12-14 17:52:00|FIL|1702576320|4.788706778|4.788706778|4.7861075601|4.7863593855
2023-12-14 17:53:00|FIL|1702576380|4.785942035|4.786776825|4.7784836893|4.7827327724
2023-12-14 17:54:00|FIL|1702576440|4.7820306079|4.7845739933|4.7817721194|4.7824441755
2023-12-14 17:55:00|FIL|1702576500|4.7827216445|4.7857358506|4.7826557948|4.7844865627
2023-12-14 17:56:00|FIL|1702576560|4.7818094503|4.7825904204|4.7727872193|4.7728057774
2023-12-14 17:57:00|FIL|1702576620|4.7739153165|4.7767130959|4.7719457334|4.7750377457
2023-12-14 17:58:00|FIL|1702576680|4.7756209867|4.7756209867|4.7720813484|4.772734458
2023-12-14 17:59:00|FIL|1702576740|4.7730969354|4.7733862501|4.7713849091|4.7713849091
2023-12-14 18:00:00|FIL|1702576800|4.7713517007|4.7740974096|4.7709420441|4.7709420441
2023-12-14 18:01:00|FIL|1702576860|4.7719384307|4.7726377325|4.7654057495|4.7702033081
2023-12-14 18:02:00|FIL|1702576920|4.7702148344|4.7713203941|4.7648168811|4.7648168811
2023-12-14 18:03:00|FIL|1702576980|4.764385576|4.7700467434|4.7643262872|4.7685903821
2023-12-14 18:04:00|FIL|1702577040|4.7702194354|4.7715474237|4.7701786605|4.7704089152
2023-12-14 18:05:00|FIL|1702577100|4.7702774496|4.7703426314|4.7667338083|4.7671229901
2023-12-14 18:06:00|FIL|1702577160|4.7676538957|4.7702634843|4.7667967504|4.7702634843
2023-12-14 18:07:00|FIL|1702577220|4.769852698|4.7739110935|4.769852698|4.770861305
2023-12-14 18:08:00|FIL|1702577280|4.7699505135|4.7701536284|4.7649086777|4.7675966262
2023-12-14 18:09:00|FIL|1702577340|4.767914787|4.7683866614|4.7615655734|4.7617679506
2023-12-14 18:10:00|FIL|1702577400|4.7617926992|4.762521887|4.7586388879|4.7590838282
2023-12-14 18:11:00|FIL|1702577460|4.7587078704|4.7618539019|4.7577297742|4.7609242075
2023-12-14 18:12:00|FIL|1702577520|4.7618360778|4.7625364108|4.7568521583|4.7571880288
2023-12-14 18:13:00|FIL|1702577580|4.7572250443|4.7573957953|4.7533432618|4.7542349078
2023-12-14 18:14:00|FIL|1702577640|4.7535669149|4.7537870531|4.7517052857|4.7536147312
2023-12-14 18:15:00|FIL|1702577700|4.7539533188|4.7550461213|4.7470935117|4.7542187084
2023-12-14 18:16:00|FIL|1702577760|4.7550304738|4.7588656174|4.7550258799|4.7569969088
2023-12-14 18:17:00|FIL|1702577820|4.7570188615|4.7572356996|4.7523915642|4.7523915642
2023-12-14 18:18:00|FIL|1702577880|4.7524081768|4.7528259372|4.7463210058|4.7493900903
2023-12-14 18:19:00|FIL|1702577940|4.7497623017|4.7570023444|4.7497341762|4.7543499455
2023-12-14 18:20:00|FIL|1702578000|4.7543157933|4.7568800295|4.7516638931|4.7562723214
2023-12-14 18:21:00|FIL|1702578060|4.7559347362|4.7626864539|4.7549851955|4.7603289694
2023-12-14 18:22:00|FIL|1702578120|4.7601911126|4.7623198177|4.7601642024|4.7609285437
2023-12-14 18:23:00|FIL|1702578180|4.7609702173|4.7619033353|4.7605238231|4.7619033353
2023-12-14 18:24:00|FIL|1702578240|4.7619806487|4.7635509836|4.7598402878|4.7605153084
2023-12-14 18:25:00|FIL|1702578300|4.7602317924|4.7640509577|4.7597105578|4.7637403437
2023-12-14 18:26:00|FIL|1702578360|4.7631539961|4.7638941394|4.75786111|4.7580399011
2023-12-14 18:27:00|FIL|1702578420|4.758154111|4.7603751154|4.7567798195|4.7598860237
2023-12-14 18:28:00|FIL|1702578480|4.759708108|4.7626912521|4.759708108|4.7598907403
2023-12-14 18:29:00|FIL|1702578540|4.7598764667|4.7599788441|4.7561849016|4.7568505604
2023-12-14 18:30:00|FIL|1702578600|4.7554060253|4.7559980919|4.7532857111|4.753580855
2023-12-14 18:31:00|FIL|1702578660|4.7536183598|4.7551334263|4.7531645555|4.754831839
2023-12-14 18:32:00|FIL|1702578720|4.7555597247|4.7558723051|4.7518830737|4.7527082626
2023-12-14 18:33:00|FIL|1702578780|4.7527265506|4.7595341829|4.7526501728|4.7592795667
2023-12-14 18:34:00|FIL|1702578840|4.7593211511|4.7611949662|4.7593211511|4.7596278792
2023-12-14 18:35:00|FIL|1702578900|4.760514083|4.760770597|4.7590394443|4.7606285756
2023-12-14 18:36:00|FIL|1702578960|4.7599600257|4.7760945463|4.7597643119|4.7752493838
2023-12-14 18:37:00|FIL|1702579020|4.7743793109|4.7762251204|4.7741330602|4.7745854024
2023-12-14 18:38:00|FIL|1702579080|4.7755031233|4.775913399|4.7726113907|4.7750953175
2023-12-14 18:39:00|FIL|1702579140|4.7746805859|4.7752963493|4.7731447397|4.7744756387
2023-12-14 18:40:00|FIL|1702579200|4.7744907847|4.7753169363|4.772907141|4.7751176858
2023-12-14 18:41:00|FIL|1702579260|4.7752319012|4.7757281949|4.7727373849|4.7733194861
2023-12-14 18:42:00|FIL|1702579320|4.7731412518|4.7731882979|4.769801055|4.7721184241
2023-12-14 18:43:00|FIL|1702579380|4.7721326872|4.7754455683|4.7721326872|4.7754455683
2023-12-14 18:44:00|FIL|1702579440|4.775450348|4.7754703501|4.7713522118|4.7727598058
2023-12-14 18:45:00|FIL|1702579500|4.7725492276|4.7819092131|4.770660922|4.7800289084
2023-12-14 18:46:00|FIL|1702579560|4.7813626101|4.7822105204|4.778188962|4.7784645129
2023-12-14 18:47:00|FIL|1702579620|4.7784319968|4.7784319968|4.773750279|4.774812011
2023-12-14 18:48:00|FIL|1702579680|4.7748025016|4.7748025016|4.7702967321|4.7705098658
2023-12-14 18:49:00|FIL|1702579740|4.770525708|4.7745549181|4.770525708|4.7738108333
2023-12-14 18:50:00|FIL|1702579800|4.7739316877|4.7749898715|4.7709938667|4.7709938667
2023-12-14 18:51:00|FIL|1702579860|4.7708208716|4.7708208716|4.765384908|4.7658893496
2023-12-14 18:52:00|FIL|1702579920|4.7665646109|4.7666022021|4.7651826646|4.765893415
2023-12-14 18:53:00|FIL|1702579980|4.7659357802|4.7667567646|4.7621131216|4.7664946105
2023-12-14 18:54:00|FIL|1702580040|4.7661122169|4.7666959566|4.7651153826|4.7657992419
2023-12-14 18:55:00|FIL|1702580100|4.7651821695|4.7651821695|4.7615347285|4.7628744623
2023-12-14 18:56:00|FIL|1702580160|4.7631417357|4.7668093782|4.762711475|4.7668093782
2023-12-14 18:57:00|FIL|1702580220|4.76683983|4.7691152363|4.7648374942|4.7665159833
2023-12-14 18:58:00|FIL|1702580280|4.7664333199|4.7678278347|4.7643786538|4.7650209335
2023-12-14 18:59:00|FIL|1702580340|4.7645468809|4.7665603822|4.7624022563|4.762895658
2023-12-14 19:00:00|FIL|1702580400|4.7632311668|4.7632311668|4.7596123199|4.7618008028
2023-12-14 19:01:00|FIL|1702580460|4.7618210553|4.7620103073|4.7596434216|4.761911988
2023-12-14 19:02:00|FIL|1702580520|4.7619403636|4.7648112648|4.7618799922|4.7645514735
2023-12-14 19:03:00|FIL|1702580580|4.7648397607|4.7661532839|4.7631662672|4.7660418796
2023-12-14 19:04:00|FIL|1702580640|4.7663486416|4.7668046717|4.762183813|4.7623366195
2023-12-14 19:05:00|FIL|1702580700|4.7624942173|4.7638702597|4.760896956|4.760896956
2023-12-14 19:06:00|FIL|1702580760|4.7609927342|4.7642835744|4.7602566149|4.7623196199
2023-12-14 19:07:00|FIL|1702580820|4.7626232424|4.7631656194|4.7605072568|4.7629774227
2023-12-14 19:08:00|FIL|1702580880|4.7630037691|4.7630609052|4.7598649818|4.7600804006
2023-12-14 19:09:00|FIL|1702580940|4.760001572|4.7625692426|4.7575741|4.7625692426
2023-12-14 19:10:00|FIL|1702581000|4.7631247245|4.7640685227|4.762983477|4.763848464
2023-12-14 19:11:00|FIL|1702581060|4.7638348907|4.7638348907|4.7599543345|4.7610331908
2023-12-14 19:12:00|FIL|1702581120|4.7617209962|4.7637561658|4.7602600078|4.7636671859
2023-12-14 19:13:00|FIL|1702581180|4.7631937866|4.7664585791|4.7623223081|4.7645386572
2023-12-14 19:14:00|FIL|1702581240|4.764280034|4.764280034|4.7607848742|4.7610210786
2023-12-14 19:15:00|FIL|1702581300|4.7618984663|4.7626767964|4.759075342|4.7597027559
2023-12-14 19:16:00|FIL|1702581360|4.7595114807|4.7650098982|4.7594427557|4.7650098982
2023-12-14 19:17:00|FIL|1702581420|4.7653921876|4.7654744415|4.7630728969|4.7640984118
2023-12-14 19:18:00|FIL|1702581480|4.7648761623|4.7686040518|4.7648761623|4.7670774535
2023-12-14 19:19:00|FIL|1702581540|4.7660043286|4.7671853499|4.7648487392|4.7648487392
2023-12-14 19:20:00|FIL|1702581600|4.7645431537|4.7652252867|4.7636147179|4.7648278638
2023-12-14 19:21:00|FIL|1702581660|4.7648206883|4.7682384088|4.7648072795|4.7681615107
2023-12-14 19:22:00|FIL|1702581720|4.7688683689|4.7730360765|4.7688633813|4.77126584
2023-12-14 19:23:00|FIL|1702581780|4.7714143683|4.7730139217|4.7712142965|4.7719779958
2023-12-14 19:24:00|FIL|1702581840|4.7726321101|4.7746244805|4.7701339583|4.7701339583
2023-12-14 19:25:00|FIL|1702581900|4.770229724|4.7713471303|4.769560717|4.7698637723
2023-12-14 19:26:00|FIL|1702581960|4.7704980547|4.7725410425|4.7703461994|4.772415119
2023-12-14 19:27:00|FIL|1702582020|4.7724403482|4.7738006644|4.771160571|4.7738006644
2023-12-14 19:28:00|FIL|1702582080|4.7742421556|4.7748442208|4.7730019907|4.7742401681
2023-12-14 19:29:00|FIL|1702582140|4.7740854559|4.7742290974|4.77310085|4.7738980355
2023-12-14 19:30:00|FIL|1702582200|4.7740364583|4.7763215733|4.7740364583|4.7760635579
2023-12-14 19:31:00|FIL|1702582260|4.7759158618|4.7766530299|4.7723212819|4.7723212819
2023-12-14 19:32:00|FIL|1702582320|4.7715250524|4.7715847599|4.7685312601|4.7690801509
2023-12-14 19:33:00|FIL|1702582380|4.7685993696|4.7703314588|4.767046809|4.7698241986
2023-12-14 19:34:00|FIL|1702582440|4.769156494|4.7737300597|4.7690619907|4.7737300597
2023-12-14 19:35:00|FIL|1702582500|4.7739976365|4.7754732165|4.7729052852|4.7729208661
2023-12-14 19:36:00|FIL|1702582560|4.7731944923|4.7736487124|4.7598049973|4.7612880289
2023-12-14 19:37:00|FIL|1702582620|4.7608769826|4.7637427346|4.7608769826|4.7616714087
2023-12-14 19:38:00|FIL|1702582680|4.7611186806|4.7629633262|4.7605410977|4.7627204885
2023-12-14 19:39:00|FIL|1702582740|4.7621434563|4.762639199|4.7605639132|4.7623523207
2023-12-14 19:40:00|FIL|1702582800|4.7612022563|4.7620575774|4.760755618|4.7620369627
2023-12-14 19:41:00|FIL|1702582860|4.7626789654|4.7636614363|4.7613621761|4.7636614363
2023-12-14 19:42:00|FIL|1702582920|4.763594089|4.7659628546|4.7632464601|4.7632464601
2023-12-14 19:43:00|FIL|1702582980|4.7640866162|4.7640866162|4.7624876264|4.7624876264
2023-12-14 19:44:00|FIL|1702583040|4.7623273053|4.7640491482|4.7622015006|4.763533747
2023-12-14 19:45:00|FIL|1702583100|4.7633816252|4.7633830726|4.7621553833|4.7621553833
2023-12-14 19:46:00|FIL|1702583160|4.7620913931|4.7643621453|4.7617766658|4.7634076051
2023-12-14 19:47:00|FIL|1702583220|4.7635610777|4.7652208671|4.7627873914|4.7627873914
2023-12-14 19:48:00|FIL|1702583280|4.762612195|4.7629416866|4.76095954|4.7628563248
2023-12-14 19:49:00|FIL|1702583340|4.7633936418|4.7680204101|4.7632553049|4.7680204101
2023-12-14 19:50:00|FIL|1702583400|4.7683086808|4.7734213311|4.7683086808|4.7728610389
2023-12-14 19:51:00|FIL|1702583460|4.7729052164|4.7773404941|4.7729052164|4.775016128
2023-12-14 19:52:00|FIL|1702583520|4.7750132889|4.7761005725|4.7747889112|4.7761005725
2023-12-14 19:53:00|FIL|1702583580|4.7762630484|4.77877405|4.7753840278|4.7768977775
2023-12-14 19:54:00|FIL|1702583640|4.7765394095|4.7771191923|4.7759647597|4.7770386179
2023-12-14 19:55:00|FIL|1702583700|4.7770417636|4.7770788369|4.7755310267|4.7765851582
2023-12-14 19:56:00|FIL|1702583760|4.7766768796|4.7773300045|4.7757445213|4.7759402199
2023-12-14 19:57:00|FIL|1702583820|4.7755865135|4.7755865135|4.7734040405|4.7752299627
2023-12-14 19:58:00|FIL|1702583880|4.775299315|4.7757165851|4.7718451905|4.774014479
2023-12-14 19:59:00|FIL|1702583940|4.7739452972|4.7755675538|4.7625237484|4.7625606345
2023-12-14 20:00:00|FIL|1702584000|4.7624010597|4.7650449059|4.7624010597|4.7638462107
2023-12-14 20:01:00|FIL|1702584060|4.7638427732|4.7660320729|4.7623773446|4.7643317248
2023-12-14 20:02:00|FIL|1702584120|4.7644339823|4.7657256968|4.7641695996|4.7650048159
2023-12-14 20:03:00|FIL|1702584180|4.7649503982|4.7688714302|4.7649503982|4.767491979
2023-12-14 20:04:00|FIL|1702584240|4.7674419758|4.7687808694|4.7606636861|4.7606636861
2023-12-14 20:05:00|FIL|1702584300|4.7607434903|4.7607434903|4.7552719678|4.7552719678
2023-12-14 20:06:00|FIL|1702584360|4.7561333514|4.7568855667|4.7552118965|4.755309236
2023-12-14 20:07:00|FIL|1702584420|4.7551974658|4.7568932275|4.7547734474|4.7564198798
2023-12-14 20:08:00|FIL|1702584480|4.7554503519|4.7554503519|4.7519372145|4.7529250929
2023-12-14 20:09:00|FIL|1702584540|4.7529379381|4.7536171121|4.7525534442|4.7531392789
2023-12-14 20:10:00|FIL|1702584600|4.75334487|4.7539577906|4.7528408467|4.7532042413
2023-12-14 20:11:00|FIL|1702584660|4.7532646502|4.7538153298|4.7503343664|4.7503343664
2023-12-14 20:12:00|FIL|1702584720|4.7505356828|4.7526670928|4.7498818493|4.7503943188
2023-12-14 20:13:00|FIL|1702584780|4.7504968298|4.752123955|4.7490946952|4.7498350356
2023-12-14 20:14:00|FIL|1702584840|4.7499989975|4.7504096922|4.7485661264|4.7485661264
2023-12-14 20:15:00|FIL|1702584900|4.7487425411|4.7498311176|4.7462496755|4.7476099475
2023-12-14 20:16:00|FIL|1702584960|4.747349214|4.7482130845|4.7467165976|4.7477942551
2023-12-14 20:17:00|FIL|1702585020|4.7480303926|4.7490428354|4.7472077611|4.7472077611
2023-12-14 20:18:00|FIL|1702585080|4.7469510994|4.7470194745|4.7359077137|4.7437775236
2023-12-14 20:19:00|FIL|1702585140|4.7446735175|4.7453833338|4.7433405525|4.7445903114
2023-12-14 20:20:00|FIL|1702585200|4.7439981718|4.7456261848|4.7433331827|4.7449540218
2023-12-14 20:21:00|FIL|1702585260|4.7448595557|4.7455975631|4.7429241146|4.7448000461
2023-12-14 20:22:00|FIL|1702585320|4.7448532963|4.7458301059|4.7442719075|4.7444118492
2023-12-14 20:23:00|FIL|1702585380|4.744384966|4.7484419265|4.7435293089|4.7483214327
2023-12-14 20:24:00|FIL|1702585440|4.7484998322|4.7514315188|4.7441703343|4.7441703343
2023-12-14 20:25:00|FIL|1702585500|4.743516745|4.7443907801|4.7433841866|4.7441705938
2023-12-14 20:26:00|FIL|1702585560|4.7440120925|4.7445542924|4.7412176002|4.7440815392
2023-12-14 20:27:00|FIL|1702585620|4.7440068076|4.749434731|4.743408143|4.7488042081
2023-12-14 20:28:00|FIL|1702585680|4.7484959951|4.7484959951|4.7467540011|4.7479040668
2023-12-14 20:29:00|FIL|1702585740|4.7478913381|4.7484733776|4.747392822|4.7482420075
2023-12-14 20:30:00|FIL|1702585800|4.7483457978|4.7499917619|4.7477291375|4.7486063886
2023-12-14 20:31:00|FIL|1702585860|4.7487374305|4.752596582|4.7484714259|4.7524474078
2023-12-14 20:32:00|FIL|1702585920|4.7520850562|4.7581000391|4.7520850495|4.7574477399
2023-12-14 20:33:00|FIL|1702585980|4.7575409095|4.7575409095|4.7539839018|4.7539839018
2023-12-14 20:34:00|FIL|1702586040|4.7544034068|4.7580143492|4.7544034068|4.7578219198
2023-12-14 20:35:00|FIL|1702586100|4.7578241622|4.7598765682|4.7578241622|4.7587019749
2023-12-14 20:36:00|FIL|1702586160|4.7583138823|4.7650703043|4.7581908207|4.7647652049
2023-12-14 20:37:00|FIL|1702586220|4.765150415|4.7670696199|4.7645334313|4.7667036766
2023-12-14 20:38:00|FIL|1702586280|4.7668035524|4.7677074335|4.7661062627|4.7677074335
2023-12-14 20:39:00|FIL|1702586340|4.7663954122|4.7700646846|4.7663954122|4.7694522966
2023-12-14 20:40:00|FIL|1702586400|4.7694793689|4.7704153521|4.7685937077|4.7687999552
2023-12-14 20:41:00|FIL|1702586460|4.7689374505|4.7725008213|4.7688235888|4.7724213822
2023-12-14 20:42:00|FIL|1702586520|4.7724587246|4.7724587246|4.7693782783|4.7715808115
2023-12-14 20:43:00|FIL|1702586580|4.7715288528|4.772221342|4.7711690968|4.7711690968
2023-12-14 20:44:00|FIL|1702586640|4.7705790307|4.7739228442|4.7704663912|4.7739027926
2023-12-14 20:45:00|FIL|1702586700|4.7739424822|4.7752422942|4.7736436361|4.774438504
2023-12-14 20:46:00|FIL|1702586760|4.7743737116|4.7781742693|4.7743737116|4.7768105119
2023-12-14 20:47:00|FIL|1702586820|4.7766496291|4.7819771508|4.7766390012|4.780365917
2023-12-14 20:48:00|FIL|1702586880|4.780783006|4.7811386421|4.7800201595|4.7809962789
2023-12-14 20:49:00|FIL|1702586940|4.7811224855|4.7811951585|4.779703967|4.7809062895
2023-12-14 20:50:00|FIL|1702587000|4.7808328254|4.7808328254|4.7770417203|4.7787917285
2023-12-14 20:51:00|FIL|1702587060|4.778837416|4.7795327819|4.7784849267|4.7790931681
2023-12-14 20:52:00|FIL|1702587120|4.7796281346|4.7799685895|4.7773227772|4.7775554679
2023-12-14 20:53:00|FIL|1702587180|4.7775712525|4.7816357748|4.7769774337|4.779984108
2023-12-14 20:54:00|FIL|1702587240|4.7798251381|4.7824932791|4.7793507506|4.7822668209
2023-12-14 20:55:00|FIL|1702587300|4.7822669592|4.7848794956|4.7818911587|4.7846995994
2023-12-14 20:56:00|FIL|1702587360|4.7846916331|4.7893201203|4.7846916331|4.7893201203
2023-12-14 20:57:00|FIL|1702587420|4.7896873619|4.7954295527|4.7896873619|4.7954295527
2023-12-14 20:58:00|FIL|1702587480|4.7967166389|4.8038640707|4.7940118821|4.8038640707
2023-12-14 20:59:00|FIL|1702587540|4.8039384482|4.8045391382|4.7987581422|4.8025814929
2023-12-14 21:00:00|FIL|1702587600|4.8024863928|4.8122691803|4.8024044785|4.8115328233
2023-12-14 21:01:00|FIL|1702587660|4.8114768822|4.8164957174|4.809717044|4.8159876974
2023-12-14 21:02:00|FIL|1702587720|4.815919089|4.8198784792|4.8147675661|4.8173524713
2023-12-14 21:03:00|FIL|1702587780|4.8175322322|4.817995497|4.8087457916|4.8098279218
2023-12-14 21:04:00|FIL|1702587840|4.8095646807|4.8135882914|4.8095646807|4.8127985857
2023-12-14 21:05:00|FIL|1702587900|4.8128771064|4.8128771064|4.8019274096|4.802098496
2023-12-14 21:06:00|FIL|1702587960|4.8019849077|4.8019849077|4.7968756577|4.7972197667
2023-12-14 21:07:00|FIL|1702588020|4.7984313552|4.7996914786|4.7923790686|4.7923790686
2023-12-14 21:08:00|FIL|1702588080|4.7910397598|4.7935701218|4.7888708954|4.7888708954
2023-12-14 21:09:00|FIL|1702588140|4.7887447076|4.7915758592|4.7877463707|4.7910527643
2023-12-14 21:10:00|FIL|1702588200|4.7908109851|4.7912978552|4.7873325025|4.7894230983
2023-12-14 21:11:00|FIL|1702588260|4.7897716017|4.7940958243|4.7893443853|4.791381452
2023-12-14 21:12:00|FIL|1702588320|4.7911546613|4.8050279812|4.7911057026|4.8050279812
2023-12-14 21:13:00|FIL|1702588380|4.8050901885|4.8061845984|4.7995381365|4.7996953021
2023-12-14 21:14:00|FIL|1702588440|4.7994409622|4.7999647101|4.797860352|4.799949002
2023-12-14 21:15:00|FIL|1702588500|4.8000124878|4.8014475752|4.7996441309|4.800777192
2023-12-14 21:16:00|FIL|1702588560|4.8008432225|4.8121113087|4.8008432225|4.8121113087
2023-12-14 21:17:00|FIL|1702588620|4.8126192779|4.8139784994|4.8070609402|4.8086025226
2023-12-14 21:18:00|FIL|1702588680|4.8086524633|4.8091687825|4.8040748403|4.8072534714
2023-12-14 21:19:00|FIL|1702588740|4.8072955501|4.8072955501|4.8046907291|4.8053075814
2023-12-14 21:20:00|FIL|1702588800|4.8052604486|4.8059100055|4.8036404862|4.8059100055
2023-12-14 21:21:00|FIL|1702588860|4.8057860656|4.811933043|4.805244379|4.8119288974
2023-12-14 21:22:00|FIL|1702588920|4.8120568504|4.8120568504|4.8066262673|4.8069865644
2023-12-14 21:23:00|FIL|1702588980|4.8079657172|4.8079657172|4.8048129937|4.8057814326
2023-12-14 21:24:00|FIL|1702589040|4.8035740188|4.808042164|4.8033843152|4.8078691281
2023-12-14 21:25:00|FIL|1702589100|4.8089336786|4.8091691922|4.8072261013|4.8087216707
2023-12-14 21:26:00|FIL|1702589160|4.8085672319|4.811759781|4.8083271837|4.811759781
2023-12-14 21:27:00|FIL|1702589220|4.8117571421|4.8131556985|4.8105417547|4.8106539425
2023-12-14 21:28:00|FIL|1702589280|4.8103707142|4.8161927406|4.8103707142|4.8157860645
2023-12-14 21:29:00|FIL|1702589340|4.8154786672|4.8175659348|4.8154786672|4.8170158896
2023-12-14 21:30:00|FIL|1702589400|4.8171139321|4.817152829|4.8121595755|4.8123056311
2023-12-14 21:31:00|FIL|1702589460|4.8122215841|4.8146560761|4.8122215841|4.8134295923
2023-12-14 21:32:00|FIL|1702589520|4.8141743169|4.8155923761|4.8122523791|4.8130580328
2023-12-14 21:33:00|FIL|1702589580|4.8127677643|4.8135323158|4.8104333361|4.8135323158
2023-12-14 21:34:00|FIL|1702589640|4.8136617387|4.8157299242|4.8136323706|4.8144507748
2023-12-14 21:35:00|FIL|1702589700|4.8140397167|4.8142613317|4.8106587736|4.8112665078
2023-12-14 21:36:00|FIL|1702589760|4.8105495994|4.8136285507|4.8105495994|4.8136285507
2023-12-14 21:37:00|FIL|1702589820|4.8134997493|4.8167719882|4.812967632|4.8145694184
2023-12-14 21:38:00|FIL|1702589880|4.8151432561|4.8177957254|4.8126345935|4.8177940578
2023-12-14 21:39:00|FIL|1702589940|4.8172852258|4.8241522522|4.8172851107|4.8241522522
2023-12-14 21:40:00|FIL|1702590000|4.8236494934|4.8244324135|4.8220926276|4.8236319395
2023-12-14 21:41:00|FIL|1702590060|4.8240006971|4.8248096181|4.8225485512|4.8225485512
2023-12-14 21:42:00|FIL|1702590120|4.8221270844|4.823156331|4.8214715982|4.8228280163
2023-12-14 21:43:00|FIL|1702590180|4.8225370375|4.8293193062|4.8225370375|4.8286489799
2023-12-14 21:44:00|FIL|1702590240|4.8281287332|4.8293736123|4.8275853334|4.8283941916
2023-12-14 21:45:00|FIL|1702590300|4.828592331|4.828592331|4.8259162447|4.8274024324
2023-12-14 21:46:00|FIL|1702590360|4.8277628961|4.8286508865|4.8273253999|4.8285316955
2023-12-14 21:47:00|FIL|1702590420|4.828425439|4.8285052922|4.826988517|4.8269896455
2023-12-14 21:48:00|FIL|1702590480|4.8262929148|4.8263056781|4.8236012383|4.8241867213
2023-12-14 21:49:00|FIL|1702590540|4.8241554028|4.8243019404|4.8209895026|4.8216096262
2023-12-14 21:50:00|FIL|1702590600|4.8225250399|4.8225591145|4.8198564245|4.8199768341
2023-12-14 21:51:00|FIL|1702590660|4.8200920806|4.8213854467|4.8170383516|4.8179005055
2023-12-14 21:52:00|FIL|1702590720|4.8179841698|4.8196469402|4.8174307862|4.8179398766
2023-12-14 21:53:00|FIL|1702590780|4.8180427725|4.8180549369|4.816068775|4.8160972733
2023-12-14 21:54:00|FIL|1702590840|4.8163173788|4.8195736392|4.81492873|4.8181472558
2023-12-14 21:55:00|FIL|1702590900|4.8183005368|4.8205274755|4.8183005368|4.8204146019
2023-12-14 21:56:00|FIL|1702590960|4.8203659591|4.8235107995|4.8202571556|4.8235107995
2023-12-14 21:57:00|FIL|1702591020|4.8234488118|4.8253441068|4.822433596|4.8253441068
2023-12-14 21:58:00|FIL|1702591080|4.8254143796|4.8316422304|4.8254143796|4.8302531952
2023-12-14 21:59:00|FIL|1702591140|4.8299648507|4.8398403848|4.8299648507|4.8376071795
2023-12-14 22:00:00|FIL|1702591200|4.8375803845|4.8390216915|4.8372571699|4.8375312754
2023-12-14 22:01:00|FIL|1702591260|4.8383548238|4.840396999|4.8383548238|4.8388697969
2023-12-14 22:02:00|FIL|1702591320|4.8379032441|4.8392795014|4.8378018578|4.8390032098
2023-12-14 22:03:00|FIL|1702591380|4.8397832527|4.8404039375|4.8382700653|4.8404039375
2023-12-14 22:04:00|FIL|1702591440|4.8402438628|4.8447596058|4.8402438628|4.8419683139
2023-12-14 22:05:00|FIL|1702591500|4.8419274862|4.8449002806|4.841897879|4.8442899071
2023-12-14 22:06:00|FIL|1702591560|4.8442465363|4.8444465791|4.8429326477|4.8429326477
2023-12-14 22:07:00|FIL|1702591620|4.8426980133|4.8447053667|4.8420407257|4.8423614526
2023-12-14 22:08:00|FIL|1702591680|4.8427990443|4.8427990443|4.8405885762|4.8411156365
2023-12-14 22:09:00|FIL|1702591740|4.8413354649|4.8431017779|4.8398597331|4.8428263553
2023-12-14 22:10:00|FIL|1702591800|4.8437118603|4.8441122698|4.8416210538|4.8430108032
2023-12-14 22:11:00|FIL|1702591860|4.8430504787|4.8446906684|4.8414299998|4.8432442894
2023-12-14 22:12:00|FIL|1702591920|4.8432557751|4.8447352038|4.8428936864|4.8431921168
2023-12-14 22:13:00|FIL|1702591980|4.8432564118|4.8512408191|4.8432564118|4.8512408191
2023-12-14 22:14:00|FIL|1702592040|4.8520302124|4.8560654501|4.8515276976|4.8560654501
2023-12-14 22:15:00|FIL|1702592100|4.8567814683|4.8575947855|4.8532162743|4.8575947855
2023-12-14 22:16:00|FIL|1702592160|4.8580614177|4.8653423295|4.8566366877|4.8653423295
2023-12-14 22:17:00|FIL|1702592220|4.8679546482|4.8742149424|4.863727281|4.8683995254
2023-12-14 22:18:00|FIL|1702592280|4.8684227671|4.8711331945|4.866210838|4.8663370062
2023-12-14 22:19:00|FIL|1702592340|4.8665043518|4.8680597433|4.8634004746|4.8634004746
2023-12-14 22:20:00|FIL|1702592400|4.8631659316|4.8783672287|4.8614760227|4.8768025556
2023-12-14 22:21:00|FIL|1702592460|4.8758520898|4.878312534|4.8755001715|4.8768111906
2023-12-14 22:22:00|FIL|1702592520|4.8768012214|4.8772026776|4.875163854|4.8762304203
2023-12-14 22:23:00|FIL|1702592580|4.8747931542|4.8747931542|4.8669004541|4.8669004541
2023-12-14 22:24:00|FIL|1702592640|4.8674633302|4.8722041534|4.8672925998|4.8712584732
2023-12-14 22:25:00|FIL|1702592700|4.8714865531|4.8714865531|4.8633910843|4.864527378
2023-12-14 22:26:00|FIL|1702592760|4.8645796939|4.8766052146|4.8645796939|4.8756345197
2023-12-14 22:27:00|FIL|1702592820|4.8752872153|4.8792342017|4.8738799248|4.8742187738
2023-12-14 22:28:00|FIL|1702592880|4.8741697728|4.8777827651|4.8741033563|4.8760803777
2023-12-14 22:29:00|FIL|1702592940|4.8761638043|4.8761638043|4.8709255501|4.8709255501
2023-12-14 22:30:00|FIL|1702593000|4.8709275094|4.8744999086|4.8708294205|4.8744999086
2023-12-14 22:31:00|FIL|1702593060|4.8744504293|4.8751765256|4.8711382024|4.8724096654
2023-12-14 22:32:00|FIL|1702593120|4.8717234376|4.873030001|4.8676507551|4.8679293151
2023-12-14 22:33:00|FIL|1702593180|4.8678917752|4.8678917752|4.8635104318|4.8635104318
2023-12-14 22:34:00|FIL|1702593240|4.8626507997|4.8631884233|4.8614309535|4.8615142574
2023-12-14 22:35:00|FIL|1702593300|4.8608245836|4.8652478209|4.8608245836|4.8649981151
2023-12-14 22:36:00|FIL|1702593360|4.8648623091|4.8648623091|4.8564896366|4.8577852352
2023-12-14 22:37:00|FIL|1702593420|4.8577653951|4.862192867|4.8567589043|4.861852781
2023-12-14 22:38:00|FIL|1702593480|4.8624193377|4.8634884089|4.8606539861|4.8610882835
2023-12-14 22:39:00|FIL|1702593540|4.8591394851|4.8591394851|4.8535649787|4.8535649787
2023-12-14 22:40:00|FIL|1702593600|4.8506669756|4.8525538486|4.8474281948|4.8525538486
2023-12-14 22:41:00|FIL|1702593660|4.8522259681|4.8533930993|4.8517285405|4.8522217654
2023-12-14 22:42:00|FIL|1702593720|4.8521978684|4.8532943537|4.8479172736|4.8531072209
2023-12-14 22:43:00|FIL|1702593780|4.8524731098|4.8556463161|4.8524731098|4.8553532258
2023-12-14 22:44:00|FIL|1702593840|4.8553483811|4.8558666452|4.8539434872|4.8543271385
2023-12-14 22:45:00|FIL|1702593900|4.8548735846|4.8561797132|4.8540148951|4.8540148951
2023-12-14 22:46:00|FIL|1702593960|4.8540877422|4.8549373907|4.8526185514|4.853099505
2023-12-14 22:47:00|FIL|1702594020|4.8548145177|4.8554529232|4.8536290836|4.8538057044
2023-12-14 22:48:00|FIL|1702594080|4.8537246246|4.8547155168|4.8519672261|4.8519672261
2023-12-14 22:49:00|FIL|1702594140|4.8523761047|4.8536681503|4.8520428036|4.8536681503
2023-12-14 22:50:00|FIL|1702594200|4.8536030146|4.8549752124|4.8520666192|4.8549752124
2023-12-14 22:51:00|FIL|1702594260|4.8550411648|4.8592503155|4.854746048|4.8571111803
2023-12-14 22:52:00|FIL|1702594320|4.8564098105|4.8564098105|4.8527797874|4.8537024406
2023-12-14 22:53:00|FIL|1702594380|4.8536529098|4.85381821|4.8526870331|4.8533409147
2023-12-14 22:54:00|FIL|1702594440|4.8534917274|4.8550687531|4.8508310826|4.8550687531
2023-12-14 22:55:00|FIL|1702594500|4.8548473532|4.8565448759|4.8547528736|4.8556988262
2023-12-14 22:56:00|FIL|1702594560|4.8557688283|4.8564523078|4.8548300264|4.8562500431
2023-12-14 22:57:00|FIL|1702594620|4.8564345712|4.8585300488|4.8564345712|4.8573661859
2023-12-14 22:58:00|FIL|1702594680|4.8572812951|4.8585658901|4.8565316006|4.8579968975
2023-12-14 22:59:00|FIL|1702594740|4.8585905649|4.8616043848|4.8584651332|4.8616043848
2023-12-14 23:00:00|FIL|1702594800|4.8614010798|4.8619578099|4.8610126314|4.8615494868
2023-12-14 23:01:00|FIL|1702594860|4.8616094804|4.8616094804|4.8580206278|4.8604851565
2023-12-14 23:02:00|FIL|1702594920|4.8589886142|4.8613382169|4.8584733799|4.8606366914
2023-12-14 23:03:00|FIL|1702594980|4.8608873968|4.8611413384|4.8592266733|4.8592266733
2023-12-14 23:04:00|FIL|1702595040|4.859203734|4.8602559822|4.8577332576|4.8587290784
2023-12-14 23:05:00|FIL|1702595100|4.8584299077|4.8593320789|4.8570159169|4.8587955463
2023-12-14 23:06:00|FIL|1702595160|4.8582916555|4.8608364208|4.8581470408|4.8606957996
2023-12-14 23:07:00|FIL|1702595220|4.8607615641|4.8612096067|4.8567862987|4.8567862987
2023-12-14 23:08:00|FIL|1702595280|4.856825033|4.8580628077|4.8554806744|4.8580334086
2023-12-14 23:09:00|FIL|1702595340|4.8577371831|4.8600223277|4.8577371831|4.8600223277
2023-12-14 23:10:00|FIL|1702595400|4.8611500812|4.8677915967|4.8610663476|4.8676308221
2023-12-14 23:11:00|FIL|1702595460|4.8675026596|4.8688315655|4.8672224376|4.8674696185
2023-12-14 23:12:00|FIL|1702595520|4.8684716013|4.8699583939|4.8674567582|4.8695095015
2023-12-14 23:13:00|FIL|1702595580|4.8689294193|4.8689294193|4.8660566152|4.8666199856
2023-12-14 23:14:00|FIL|1702595640|4.8665334589|4.8666913686|4.8608375579|4.8609435374
2023-12-14 23:15:00|FIL|1702595700|4.8609410774|4.8609410774|4.8562905787|4.856297469
2023-12-14 23:16:00|FIL|1702595760|4.8567008546|4.8578463035|4.8554098767|4.8578463035
2023-12-14 23:17:00|FIL|1702595820|4.8578467983|4.8646897974|4.8578467983|4.8639272448
2023-12-14 23:18:00|FIL|1702595880|4.8642037283|4.8692342876|4.8640374679|4.868381947
2023-12-14 23:19:00|FIL|1702595940|4.8673635928|4.8689264367|4.8669181573|4.8687401101
2023-12-14 23:20:00|FIL|1702596000|4.8688091681|4.8695215358|4.8635853329|4.8637453972
2023-12-14 23:21:00|FIL|1702596060|4.8627234528|4.863188605|4.8613941522|4.8620094643
2023-12-14 23:22:00|FIL|1702596120|4.8621674092|4.8628359812|4.8601829717|4.8618453124
2023-12-14 23:23:00|FIL|1702596180|4.8617324791|4.8617375818|4.8574814376|4.8575134684
2023-12-14 23:24:00|FIL|1702596240|4.8574034672|4.8583282017|4.8522022|4.8535287284
2023-12-14 23:25:00|FIL|1702596300|4.8535393624|4.8560682114|4.8534076942|4.8550926799
2023-12-14 23:26:00|FIL|1702596360|4.8551726655|4.8568613894|4.8535590669|4.8568391336
2023-12-14 23:27:00|FIL|1702596420|4.8568374582|4.8615512653|4.8568374582|4.8611274261
2023-12-14 23:28:00|FIL|1702596480|4.8606042494|4.8608128998|4.8576802917|4.8605358793
2023-12-14 23:29:00|FIL|1702596540|4.8609282596|4.8614283066|4.8560305226|4.8567181652
2023-12-14 23:30:00|FIL|1702596600|4.8562715066|4.8573991863|4.8556792875|4.8572312653
2023-12-14 23:31:00|FIL|1702596660|4.8570742882|4.8600607492|4.85629735|4.8590246543
2023-12-14 23:32:00|FIL|1702596720|4.8589197301|4.8592690455|4.8573245801|4.8573245801
2023-12-14 23:33:00|FIL|1702596780|4.8575651013|4.8616629341|4.8572274736|4.8616629341
2023-12-14 23:34:00|FIL|1702596840|4.8617628044|4.8633462455|4.8617628044|4.8619803097
2023-12-14 23:35:00|FIL|1702596900|4.8623248961|4.8625680375|4.8565156392|4.8581705882
2023-12-14 23:36:00|FIL|1702596960|4.858125743|4.8591133031|4.8560729724|4.8562312118
2023-12-14 23:37:00|FIL|1702597020|4.8569214443|4.8625190307|4.8569091975|4.8622418109
2023-12-14 23:38:00|FIL|1702597080|4.8622327332|4.8642837416|4.8619939761|4.8633736771
2023-12-14 23:39:00|FIL|1702597140|4.863090951|4.8674456714|4.8630009302|4.8674456714
2023-12-14 23:40:00|FIL|1702597200|4.8669361952|4.8748582421|4.8669361952|4.8746176134
2023-12-14 23:41:00|FIL|1702597260|4.8745796267|4.8827388305|4.8745796267|4.8827388305
2023-12-14 23:42:00|FIL|1702597320|4.8823627256|4.8823627256|4.8787423872|4.8805328952
2023-12-14 23:43:00|FIL|1702597380|4.8800696258|4.8858102443|4.8796673092|4.880926225
2023-12-14 23:44:00|FIL|1702597440|4.8807792951|4.8815834695|4.8752051768|4.8752051768
2023-12-14 23:45:00|FIL|1702597500|4.8749109246|4.8759175291|4.8733958549|4.8759175291
2023-12-14 23:46:00|FIL|1702597560|4.8758202226|4.8762724542|4.8678528669|4.8747910869
2023-12-14 23:47:00|FIL|1702597620|4.8750249339|4.87581127|4.8744448488|4.874952072
2023-12-14 23:48:00|FIL|1702597680|4.8748982308|4.8748982308|4.8671690636|4.8673174186
2023-12-14 23:49:00|FIL|1702597740|4.8680878098|4.8681934631|4.861559119|4.8629166637
2023-12-14 23:50:00|FIL|1702597800|4.8623426758|4.8668148487|4.8622912781|4.8662944565
2023-12-14 23:51:00|FIL|1702597860|4.8663092807|4.8712997577|4.8638525915|4.8709751863
2023-12-14 23:52:00|FIL|1702597920|4.8713984143|4.8745229733|4.8713984143|4.8733592853
2023-12-14 23:53:00|FIL|1702597980|4.8729775777|4.8770521507|4.8729775777|4.876327476
2023-12-14 23:54:00|FIL|1702598040|4.8763251334|4.8765439066|4.8731376102|4.8731376102
2023-12-14 23:55:00|FIL|1702598100|4.8730387158|4.8777182502|4.8716116609|4.8776099397
2023-12-14 23:56:00|FIL|1702598160|4.8779151256|4.8779551385|4.8763675316|4.8764423485
2023-12-14 23:57:00|FIL|1702598220|4.8763678622|4.8763678622|4.8713494534|4.871728168
2023-12-14 23:58:00|FIL|1702598280|4.8716874147|4.8719874475|4.8681736671|4.8719874475
2023-12-14 23:59:00|FIL|1702598340|4.8717904252|4.8719241167|4.8653610347|4.8661934906
2023-12-15 00:00:00|FIL|1702598400|4.8653127752|4.8655843629|4.8578704476|4.8578704476
2023-12-15 00:01:00|FIL|1702598460|4.8577812339|4.8579576514|4.8508221347|4.8508761077
2023-12-15 00:02:00|FIL|1702598520|4.8507783071|4.8509336014|4.8481999765|4.8485402282
2023-12-15 00:03:00|FIL|1702598580|4.8486799606|4.8496623684|4.8447662631|4.8457371014
2023-12-15 00:04:00|FIL|1702598640|4.8459639117|4.8548343158|4.845333405|4.8536751256
2023-12-15 00:05:00|FIL|1702598700|4.8540651071|4.854384813|4.8474674815|4.8482617061
2023-12-15 00:06:00|FIL|1702598760|4.8478228362|4.8482230602|4.8378608246|4.8410788586
2023-12-15 00:07:00|FIL|1702598820|4.8415005782|4.8502295578|4.8407484309|4.8499038192
2023-12-15 00:08:00|FIL|1702598880|4.8500104947|4.8500104947|4.8436749751|4.843741031
2023-12-15 00:09:00|FIL|1702598940|4.842854704|4.8446186521|4.842402345|4.843673848
2023-12-15 00:10:00|FIL|1702599000|4.8435179131|4.8436281776|4.8397707455|4.8413457031
2023-12-15 00:11:00|FIL|1702599060|4.8423299412|4.8428470607|4.8342183037|4.8352194902
2023-12-15 00:12:00|FIL|1702599120|4.834311991|4.8351904822|4.8301285638|4.8302563235
2023-12-15 00:13:00|FIL|1702599180|4.832428657|4.8396548773|4.832428657|4.8360693238
2023-12-15 00:14:00|FIL|1702599240|4.8357227373|4.8378146839|4.8357227373|4.8376996699
2023-12-15 00:15:00|FIL|1702599300|4.8377481649|4.8393588102|4.8360417541|4.8360417541
2023-12-15 00:16:00|FIL|1702599360|4.8360430222|4.8396173335|4.8353048094|4.8395313221
2023-12-15 00:17:00|FIL|1702599420|4.8395797757|4.8395797757|4.8325991075|4.8369650873
2023-12-15 00:18:00|FIL|1702599480|4.8366687752|4.8389314874|4.836391766|4.8366760306
2023-12-15 00:19:00|FIL|1702599540|4.8366758115|4.8366758115|4.8328502738|4.8341366087
2023-12-15 00:20:00|FIL|1702599600|4.834097936|4.838923228|4.8337799581|4.8375256581
2023-12-15 00:21:00|FIL|1702599660|4.8374385759|4.8383202947|4.82801861|4.8292909568
2023-12-15 00:22:00|FIL|1702599720|4.8292910565|4.8292910565|4.825846697|4.8279048379
2023-12-15 00:23:00|FIL|1702599780|4.828203417|4.8317583582|4.828203417|4.8309212815
2023-12-15 00:24:00|FIL|1702599840|4.8314066065|4.8343972705|4.8314066065|4.8339286054
2023-12-15 00:25:00|FIL|1702599900|4.8347233358|4.8366651955|4.8340269752|4.8340269752
2023-12-15 00:26:00|FIL|1702599960|4.833967648|4.8365459886|4.8319526623|4.8333253775
2023-12-15 00:27:00|FIL|1702600020|4.8330891482|4.8346206043|4.8312911464|4.8344478927
2023-12-15 00:28:00|FIL|1702600080|4.8346313812|4.8406658633|4.8346313812|4.8399382717
2023-12-15 00:29:00|FIL|1702600140|4.8399244828|4.8435285241|4.8397445034|4.8423002444
2023-12-15 00:30:00|FIL|1702600200|4.8421944925|4.8432467135|4.8411753214|4.8412897435
2023-12-15 00:31:00|FIL|1702600260|4.8405216673|4.8433118342|4.8396969525|4.8433118342
2023-12-15 00:32:00|FIL|1702600320|4.8430485645|4.8433918006|4.8384183785|4.8387008526
2023-12-15 00:33:00|FIL|1702600380|4.8390014467|4.8403322123|4.838429715|4.8401966563
2023-12-15 00:34:00|FIL|1702600440|4.8402183839|4.8412078435|4.8364652887|4.8364652887
2023-12-15 00:35:00|FIL|1702600500|4.8347637887|4.8364939739|4.8338567068|4.8347711012
2023-12-15 00:36:00|FIL|1702600560|4.8346828415|4.8358184849|4.8315145373|4.8358184849
2023-12-15 00:37:00|FIL|1702600620|4.8359682313|4.8364869031|4.8346765095|4.8347794717
2023-12-15 00:38:00|FIL|1702600680|4.8346773695|4.8349899983|4.8286193394|4.8290329302
2023-12-15 00:39:00|FIL|1702600740|4.8289726611|4.8289726611|4.8227382389|4.8259163537
2023-12-15 00:40:00|FIL|1702600800|4.8255431224|4.8264686303|4.8200405443|4.8243964363
2023-12-15 00:41:00|FIL|1702600860|4.8250256626|4.8275911131|4.8235397066|4.8275911131
2023-12-15 00:42:00|FIL|1702600920|4.8281383311|4.8309306647|4.8275132197|4.8275132197
2023-12-15 00:43:00|FIL|1702600980|4.8283854521|4.8295699866|4.8233432061|4.8233432061
2023-12-15 00:44:00|FIL|1702601040|4.8232939663|4.8248484484|4.823003722|4.823003722
2023-12-15 00:45:00|FIL|1702601100|4.82434587|4.8276823553|4.823308799|4.8276755905
2023-12-15 00:46:00|FIL|1702601160|4.8276645709|4.8316627215|4.8274172626|4.8295183041
2023-12-15 00:47:00|FIL|1702601220|4.8305654611|4.8323431621|4.8302906474|4.8313687322
2023-12-15 00:48:00|FIL|1702601280|4.8312736315|4.8313001484|4.8261367122|4.8261695878
2023-12-15 00:49:00|FIL|1702601340|4.8252866335|4.826743055|4.8236370595|4.8236370595
2023-12-15 00:50:00|FIL|1702601400|4.8244976732|4.8258428694|4.8239229432|4.8239801168
2023-12-15 00:51:00|FIL|1702601460|4.8239925602|4.8241978225|4.8177030359|4.8177642251
2023-12-15 00:52:00|FIL|1702601520|4.8179863161|4.8239997191|4.8179767656|4.8218901007
2023-12-15 00:53:00|FIL|1702601580|4.8224378002|4.8231309092|4.8205560665|4.8217486571
2023-12-15 00:54:00|FIL|1702601640|4.8217560055|4.8221138369|4.8163004181|4.816822119
2023-12-15 00:55:00|FIL|1702601700|4.8168216314|4.8206266618|4.8168216314|4.8196730015
2023-12-15 00:56:00|FIL|1702601760|4.8190153892|4.8202561831|4.8181558995|4.8181558995
2023-12-15 00:57:00|FIL|1702601820|4.8185487735|4.819444606|4.8136902563|4.8139810433
2023-12-15 00:58:00|FIL|1702601880|4.8140023438|4.8159115724|4.8131908802|4.8145434706
2023-12-15 00:59:00|FIL|1702601940|4.8143950046|4.8153188111|4.8132959904|4.8143751145
2023-12-15 01:00:00|FIL|1702602000|4.8142670039|4.8143141853|4.8112274122|4.8120793492
2023-12-15 01:01:00|FIL|1702602060|4.8128367653|4.8157318584|4.8100530842|4.8103703065
2023-12-15 01:02:00|FIL|1702602120|4.8097101015|4.8102010086|4.8072722357|4.8102010086
2023-12-15 01:03:00|FIL|1702602180|4.8100328856|4.8144988212|4.8079395814|4.8144988212
2023-12-15 01:04:00|FIL|1702602240|4.8147403042|4.8164977877|4.813148921|4.8149691341
2023-12-15 01:05:00|FIL|1702602300|4.8151602896|4.82098573|4.815158621|4.8187243304
2023-12-15 01:06:00|FIL|1702602360|4.8191339928|4.8191339928|4.8173444971|4.8190364207
2023-12-15 01:07:00|FIL|1702602420|4.8194138879|4.8217227086|4.8191436061|4.8207381489
2023-12-15 01:08:00|FIL|1702602480|4.8206893051|4.8206893051|4.8130696278|4.8132338581
2023-12-15 01:09:00|FIL|1702602540|4.8132397629|4.8156208298|4.8123361964|4.814686229
2023-12-15 01:10:00|FIL|1702602600|4.8153705145|4.8179848804|4.814794787|4.8170264773
2023-12-15 01:11:00|FIL|1702602660|4.8170305448|4.8173721426|4.8136324979|4.816978746
2023-12-15 01:12:00|FIL|1702602720|4.8170715402|4.8170715402|4.8123909211|4.8123930633
2023-12-15 01:13:00|FIL|1702602780|4.8126583823|4.8133207827|4.8081702194|4.8087830127
2023-12-15 01:14:00|FIL|1702602840|4.8087593598|4.8119721606|4.8087593598|4.8100485352
2023-12-15 01:15:00|FIL|1702602900|4.8094616334|4.8094616334|4.803637222|4.8060956919
2023-12-15 01:16:00|FIL|1702602960|4.8060498182|4.8106826885|4.8046384088|4.8106826885
2023-12-15 01:17:00|FIL|1702603020|4.8110460001|4.811987436|4.809667254|4.8117422036
2023-12-15 01:18:00|FIL|1702603080|4.8118006071|4.8185766256|4.8115832512|4.8185543074
2023-12-15 01:19:00|FIL|1702603140|4.8187445306|4.8218868374|4.8187445306|4.8218277193
2023-12-15 01:20:00|FIL|1702603200|4.8212642585|4.822157666|4.8198016271|4.8201063091
2023-12-15 01:21:00|FIL|1702603260|4.8203912152|4.8208238761|4.8180258687|4.8205023403
2023-12-15 01:22:00|FIL|1702603320|4.8208525192|4.8215075311|4.8194768433|4.8201440569
2023-12-15 01:23:00|FIL|1702603380|4.8202106583|4.8222800579|4.8202106583|4.8217468605
2023-12-15 01:24:00|FIL|1702603440|4.8217643288|4.8292571947|4.8217643288|4.8280415021
2023-12-15 01:25:00|FIL|1702603500|4.8279583137|4.8279583137|4.8245590058|4.8247820206
2023-12-15 01:26:00|FIL|1702603560|4.8248287534|4.8253625449|4.823737641|4.823737641
2023-12-15 01:27:00|FIL|1702603620|4.8237262435|4.8265983635|4.8226895095|4.8265983635
2023-12-15 01:28:00|FIL|1702603680|4.8268747702|4.8281042564|4.8253070334|4.8256031692
2023-12-15 01:29:00|FIL|1702603740|4.8259178646|4.8259178646|4.8236525883|4.8237277306
2023-12-15 01:30:00|FIL|1702603800|4.8240174364|4.8243427651|4.8219387897|4.8219387897
2023-12-15 01:31:00|FIL|1702603860|4.821924023|4.8226321843|4.8200281406|4.820299961
2023-12-15 01:32:00|FIL|1702603920|4.8200030444|4.8200030444|4.8157167148|4.8173702629
2023-12-15 01:33:00|FIL|1702603980|4.8190822864|4.8199680527|4.8168139191|4.8194657087
2023-12-15 01:34:00|FIL|1702604040|4.8194040468|4.8205234308|4.8183179405|4.8200938965
2023-12-15 01:35:00|FIL|1702604100|4.8207147571|4.8210825092|4.8168466716|4.8175747478
2023-12-15 01:36:00|FIL|1702604160|4.8179092849|4.8187520451|4.8104634939|4.8105818357
2023-12-15 01:37:00|FIL|1702604220|4.8104553134|4.8107286108|4.8089380759|4.8093601824
2023-12-15 01:38:00|FIL|1702604280|4.80964068|4.8119829625|4.8095254972|4.8119829625
2023-12-15 01:39:00|FIL|1702604340|4.8120298771|4.8132703905|4.8111902697|4.812970428
2023-12-15 01:40:00|FIL|1702604400|4.8133918957|4.8133918957|4.8112314941|4.8113625429
2023-12-15 01:41:00|FIL|1702604460|4.8110753746|4.8122652285|4.8107166376|4.8120690028
2023-12-15 01:42:00|FIL|1702604520|4.8122096385|4.8128375652|4.8094074613|4.8105080559
2023-12-15 01:43:00|FIL|1702604580|4.810199428|4.8104722902|4.8077898332|4.8082882526
2023-12-15 01:44:00|FIL|1702604640|4.8076029625|4.8076029625|4.8040778727|4.8063881321
2023-12-15 01:45:00|FIL|1702604700|4.8069129851|4.8069129851|4.802319672|4.8048419972
2023-12-15 01:46:00|FIL|1702604760|4.8048420614|4.8071698958|4.8010396832|4.8015613436
2023-12-15 01:47:00|FIL|1702604820|4.8018068784|4.8023740266|4.8014688961|4.8020057559
2023-12-15 01:48:00|FIL|1702604880|4.8015771759|4.8055127447|4.801221382|4.802286163
2023-12-15 01:49:00|FIL|1702604940|4.8044808703|4.8055355258|4.8025022163|4.8025022163
2023-12-15 01:50:00|FIL|1702605000|4.8018714585|4.801918762|4.797751202|4.7980728471
2023-12-15 01:51:00|FIL|1702605060|4.798036435|4.7998941918|4.798036435|4.7995613789
2023-12-15 01:52:00|FIL|1702605120|4.7996329369|4.8020090297|4.7986489699|4.8017379772
2023-12-15 01:53:00|FIL|1702605180|4.8023432519|4.8027191493|4.8008213511|4.8008213511
2023-12-15 01:54:00|FIL|1702605240|4.8008718929|4.8017077268|4.7976633827|4.7976633827
2023-12-15 01:55:00|FIL|1702605300|4.7978307333|4.7982086355|4.7966386078|4.7969647619
2023-12-15 01:56:00|FIL|1702605360|4.7970890122|4.7970905074|4.7841813745|4.7899453215
2023-12-15 01:57:00|FIL|1702605420|4.7907292756|4.7924081426|4.7901068702|4.7911245766
2023-12-15 01:58:00|FIL|1702605480|4.7910516057|4.7917950431|4.7902049904|4.7914223951
2023-12-15 01:59:00|FIL|1702605540|4.7926515378|4.7928871281|4.7897295165|4.7907591491
2023-12-15 02:00:00|FIL|1702605600|4.7909892843|4.7945115363|4.7909892843|4.7940888267
2023-12-15 02:01:00|FIL|1702605660|4.7941043404|4.7947363513|4.7906811585|4.7919613517
2023-12-15 02:02:00|FIL|1702605720|4.791636955|4.7965205312|4.7906865015|4.7961271632
2023-12-15 02:03:00|FIL|1702605780|4.7961524796|4.7995549569|4.7955201116|4.7995549569
2023-12-15 02:04:00|FIL|1702605840|4.800633667|4.8049694448|4.800633667|4.8041486951
2023-12-15 02:05:00|FIL|1702605900|4.80411561|4.807108157|4.8004533309|4.8004533309
2023-12-15 02:06:00|FIL|1702605960|4.8003936438|4.8007602932|4.796148157|4.7999757788
2023-12-15 02:07:00|FIL|1702606020|4.7999785073|4.8030871771|4.7992188674|4.7992188674
2023-12-15 02:08:00|FIL|1702606080|4.798293876|4.801304181|4.798293876|4.8005665011
2023-12-15 02:09:00|FIL|1702606140|4.800826226|4.8009273342|4.7947655453|4.7947655453
2023-12-15 02:10:00|FIL|1702606200|4.7947527476|4.7947527476|4.7882246269|4.7882246269
2023-12-15 02:11:00|FIL|1702606260|4.7880580227|4.7880580227|4.7831802993|4.78529105
2023-12-15 02:12:00|FIL|1702606320|4.7849823631|4.7849823631|4.7770878939|4.7828949655
2023-12-15 02:13:00|FIL|1702606380|4.7841517558|4.7875999491|4.7816633763|4.7850648163
2023-12-15 02:14:00|FIL|1702606440|4.7845462324|4.7861710843|4.7796254567|4.7817319426
2023-12-15 02:15:00|FIL|1702606500|4.7818098814|4.7850092129|4.7817432398|4.7833471659
2023-12-15 02:16:00|FIL|1702606560|4.7829561097|4.7889211624|4.7826883228|4.7885038617
2023-12-15 02:17:00|FIL|1702606620|4.7886577375|4.7896473649|4.7869944844|4.7871035857
2023-12-15 02:18:00|FIL|1702606680|4.7870787085|4.7894073501|4.7869885392|4.7887295578
2023-12-15 02:19:00|FIL|1702606740|4.7886207271|4.7887990663|4.7832492238|4.7832492238
2023-12-15 02:20:00|FIL|1702606800|4.7837368704|4.7877200321|4.7825917029|4.7877200321
2023-12-15 02:21:00|FIL|1702606860|4.7885710851|4.7888269167|4.782423791|4.7830852668
2023-12-15 02:22:00|FIL|1702606920|4.7836190281|4.7849782868|4.7822512032|4.7845633643
2023-12-15 02:23:00|FIL|1702606980|4.7848540857|4.7853482387|4.7838485829|4.7840832006
2023-12-15 02:24:00|FIL|1702607040|4.7839327601|4.7839327601|4.7789908046|4.779448611
2023-12-15 02:25:00|FIL|1702607100|4.780533429|4.7809293186|4.7788246455|4.7788246455
2023-12-15 02:26:00|FIL|1702607160|4.7784274258|4.7832918962|4.7782590602|4.7829736095
2023-12-15 02:27:00|FIL|1702607220|4.7830835697|4.7870665327|4.7830835697|4.7851181209
2023-12-15 02:28:00|FIL|1702607280|4.7851307609|4.7867190339|4.7818531729|4.7819383666
2023-12-15 02:29:00|FIL|1702607340|4.7815962078|4.7852241642|4.7815962078|4.7852241642
2023-12-15 02:30:00|FIL|1702607400|4.7851271189|4.7854982298|4.7841247204|4.7854982298
2023-12-15 02:31:00|FIL|1702607460|4.7859645687|4.7869472178|4.7818630412|4.7819208611
2023-12-15 02:32:00|FIL|1702607520|4.7822448451|4.7870543143|4.7819076346|4.7870543143
2023-12-15 02:33:00|FIL|1702607580|4.7877447583|4.7884787585|4.7868440467|4.7868540295
2023-12-15 02:34:00|FIL|1702607640|4.7866475942|4.7888278836|4.7857093587|4.7880971877
2023-12-15 02:35:00|FIL|1702607700|4.7875270934|4.7885220914|4.78678509|4.7877691571
2023-12-15 02:36:00|FIL|1702607760|4.7878070279|4.7895623855|4.7876980193|4.7885782683
2023-12-15 02:37:00|FIL|1702607820|4.7890045585|4.7925905342|4.7883229313|4.7925905342
2023-12-15 02:38:00|FIL|1702607880|4.7934241131|4.7951791625|4.7932393599|4.7933405792
2023-12-15 02:39:00|FIL|1702607940|4.7929926752|4.7935275555|4.7910894449|4.7910894449
2023-12-15 02:40:00|FIL|1702608000|4.790881281|4.790881281|4.7899873303|4.7902747932
2023-12-15 02:41:00|FIL|1702608060|4.7898074565|4.7903116798|4.7883496397|4.7894181478
2023-12-15 02:42:00|FIL|1702608120|4.7895047884|4.7908773864|4.7893895992|4.7905129991
2023-12-15 02:43:00|FIL|1702608180|4.7898050755|4.7906290122|4.7888256745|4.7899381875
2023-12-15 02:44:00|FIL|1702608240|4.7899399972|4.7907597104|4.7893956753|4.7907548489
2023-12-15 02:45:00|FIL|1702608300|4.7903599034|4.7923883596|4.7902941982|4.7923883596
2023-12-15 02:46:00|FIL|1702608360|4.792353608|4.794973384|4.7919237053|4.794340299
2023-12-15 02:47:00|FIL|1702608420|4.7944432602|4.7950118815|4.7934767902|4.79384194
2023-12-15 02:48:00|FIL|1702608480|4.7938908989|4.794714914|4.792205294|4.792205294
2023-12-15 02:49:00|FIL|1702608540|4.7916122767|4.7916122767|4.7874372562|4.7874372562
2023-12-15 02:50:00|FIL|1702608600|4.7875990755|4.788653888|4.7875990755|4.7882330356
2023-12-15 02:51:00|FIL|1702608660|4.7882330283|4.7884137726|4.7850118967|4.7882289996
2023-12-15 02:52:00|FIL|1702608720|4.7883816229|4.7890169363|4.7877164473|4.787963762
2023-12-15 02:53:00|FIL|1702608780|4.7876665935|4.7883734395|4.7862086529|4.7874116145
2023-12-15 02:54:00|FIL|1702608840|4.7873069959|4.7873312277|4.7859635114|4.7865560835
2023-12-15 02:55:00|FIL|1702608900|4.7865684442|4.7880815901|4.786006568|4.7878908244
2023-12-15 02:56:00|FIL|1702608960|4.7877615089|4.7884161603|4.7860230235|4.7860230235
2023-12-15 02:57:00|FIL|1702609020|4.7866061502|4.7871116468|4.7851125874|4.7866733755
2023-12-15 02:58:00|FIL|1702609080|4.7864546005|4.7864546005|4.7841141176|4.785416413
2023-12-15 02:59:00|FIL|1702609140|4.7853934063|4.7869201691|4.7853934063|4.7862200004
2023-12-15 03:00:00|FIL|1702609200|4.7861611547|4.7861611547|4.7811263653|4.7830234873
2023-12-15 03:01:00|FIL|1702609260|4.7830112734|4.7835712834|4.7814230267|4.7835712834
2023-12-15 03:02:00|FIL|1702609320|4.7838277604|4.7840060525|4.7820528569|4.7830782004
2023-12-15 03:03:00|FIL|1702609380|4.7820486221|4.7823821607|4.7793066692|4.7793066692
2023-12-15 03:04:00|FIL|1702609440|4.7803607705|4.7803607705|4.7786761004|4.7803058456
2023-12-15 03:05:00|FIL|1702609500|4.7801460381|4.7830346603|4.780067741|4.7830346603
2023-12-15 03:06:00|FIL|1702609560|4.7831289997|4.7843243307|4.7824086912|4.7843243307
2023-12-15 03:07:00|FIL|1702609620|4.7843573234|4.7843573234|4.7835051568|4.783539876
2023-12-15 03:08:00|FIL|1702609680|4.7839375371|4.7839375371|4.7779369112|4.7779369112
2023-12-15 03:09:00|FIL|1702609740|4.7779149528|4.7785705961|4.7760035731|4.7762916983
2023-12-15 03:10:00|FIL|1702609800|4.7763530933|4.7764877419|4.7748406345|4.7760974011
2023-12-15 03:11:00|FIL|1702609860|4.7762604306|4.7781948428|4.7761156521|4.7769306293
2023-12-15 03:12:00|FIL|1702609920|4.7770088259|4.7783269353|4.7766581475|4.7770468967
2023-12-15 03:13:00|FIL|1702609980|4.7770345555|4.777081355|4.7754821637|4.7761924826
2023-12-15 03:14:00|FIL|1702610040|4.7762394546|4.7767526001|4.770022657|4.7732725889
2023-12-15 03:15:00|FIL|1702610100|4.7737940403|4.7737940403|4.7703685641|4.7709906829
2023-12-15 03:16:00|FIL|1702610160|4.7712884606|4.7736436479|4.7708942069|4.7736128819
2023-12-15 03:17:00|FIL|1702610220|4.7739936365|4.7743832873|4.7583641294|4.7710039811
2023-12-15 03:18:00|FIL|1702610280|4.7683241632|4.7702584434|4.7667358984|4.7675009688
2023-12-15 03:19:00|FIL|1702610340|4.7674577389|4.7720438284|4.7670444646|4.7720438284
2023-12-15 03:20:00|FIL|1702610400|4.7730481399|4.7790653563|4.7730481399|4.7775849399
2023-12-15 03:21:00|FIL|1702610460|4.7777975555|4.7815582219|4.776429257|4.7815582219
2023-12-15 03:22:00|FIL|1702610520|4.7815077269|4.7857744109|4.7814519746|4.7814915622
2023-12-15 03:23:00|FIL|1702610580|4.7814075237|4.7832373196|4.7808904191|4.7815129013
2023-12-15 03:24:00|FIL|1702610640|4.7829109908|4.7829109908|4.7727054093|4.773237687
2023-12-15 03:25:00|FIL|1702610700|4.7732193906|4.7774180901|4.7732193906|4.7771748255
2023-12-15 03:26:00|FIL|1702610760|4.7777524497|4.782063681|4.7777524497|4.782063681
2023-12-15 03:27:00|FIL|1702610820|4.7824453725|4.7838492035|4.7801636371|4.7838476043
2023-12-15 03:28:00|FIL|1702610880|4.783884311|4.7841745529|4.7812453008|4.7820095832
2023-12-15 03:29:00|FIL|1702610940|4.7820061134|4.7840993309|4.7805546719|4.7840993309
2023-12-15 03:30:00|FIL|1702611000|4.7840816205|4.7847269938|4.7825028124|4.7831229154
2023-12-15 03:31:00|FIL|1702611060|4.7832087889|4.7836346952|4.7767149781|4.7767149781
2023-12-15 03:32:00|FIL|1702611120|4.7766756254|4.7773585021|4.7748595232|4.7761178569
2023-12-15 03:33:00|FIL|1702611180|4.7763653166|4.7770185572|4.7734718533|4.7750436963
2023-12-15 03:34:00|FIL|1702611240|4.7735128271|4.7748736824|4.7702520572|4.7702520572
2023-12-15 03:35:00|FIL|1702611300|4.7702723774|4.7702723774|4.7644865605|4.7659474136
2023-12-15 03:36:00|FIL|1702611360|4.7655249061|4.7711425233|4.7645402381|4.7702073828
2023-12-15 03:37:00|FIL|1702611420|4.7699415915|4.7705546146|4.7661780401|4.7667384469
2023-12-15 03:38:00|FIL|1702611480|4.7664143117|4.7666825574|4.7650781298|4.7650781298
2023-12-15 03:39:00|FIL|1702611540|4.7650206887|4.7664522252|4.7633128664|4.7664289636
2023-12-15 03:40:00|FIL|1702611600|4.7669419819|4.7693036312|4.7646208184|4.7693036312
2023-12-15 03:41:00|FIL|1702611660|4.7694028736|4.7729046016|4.7687980587|4.7687980587
2023-12-15 03:42:00|FIL|1702611720|4.7686677408|4.7692583646|4.7672628113|4.7672628113
2023-12-15 03:43:00|FIL|1702611780|4.7668443101|4.7678811948|4.7659405022|4.7670076171
2023-12-15 03:44:00|FIL|1702611840|4.7669382153|4.7673597481|4.765113836|4.7659636086
2023-12-15 03:45:00|FIL|1702611900|4.7663557747|4.766968095|4.7651979643|4.7658547147
2023-12-15 03:46:00|FIL|1702611960|4.7661078503|4.7693710071|4.7654845229|4.7693710071
2023-12-15 03:47:00|FIL|1702612020|4.7697567518|4.7749584505|4.7697567518|4.7740612984
2023-12-15 03:48:00|FIL|1702612080|4.773633377|4.7739142519|4.7676465817|4.7709522531
2023-12-15 03:49:00|FIL|1702612140|4.7712970676|4.7731853765|4.7712970676|4.7720055782
2023-12-15 03:50:00|FIL|1702612200|4.7719836157|4.7728756176|4.7713414128|4.7728756176
2023-12-15 03:51:00|FIL|1702612260|4.7733397534|4.7765161967|4.77325686|4.7765161967
2023-12-15 03:52:00|FIL|1702612320|4.7767003497|4.7792023576|4.7766331827|4.7788068067
2023-12-15 03:53:00|FIL|1702612380|4.7787390613|4.7788759693|4.7737627799|4.7780402095
2023-12-15 03:54:00|FIL|1702612440|4.7780294542|4.7784980929|4.776037442|4.776037442
2023-12-15 03:55:00|FIL|1702612500|4.7752529062|4.775558615|4.7742712809|4.774285527
2023-12-15 03:56:00|FIL|1702612560|4.7743322404|4.7743940917|4.7697207732|4.7702810424
2023-12-15 03:57:00|FIL|1702612620|4.7710115862|4.7710507945|4.7680381457|4.7690453286
2023-12-15 03:58:00|FIL|1702612680|4.7694160379|4.7708555199|4.7684230048|4.7708555199
2023-12-15 03:59:00|FIL|1702612740|4.7712926181|4.7715262086|4.7679704|4.768933117
2023-12-15 04:00:00|FIL|1702612800|4.7686030067|4.7717250106|4.7674599817|4.7717250106
2023-12-15 04:01:00|FIL|1702612860|4.7712647401|4.773361067|4.7699954756|4.7732799471
2023-12-15 04:02:00|FIL|1702612920|4.7733600184|4.7747885722|4.7731883862|4.7734848758
2023-12-15 04:03:00|FIL|1702612980|4.7730765537|4.773613557|4.7709239816|4.7709360724
2023-12-15 04:04:00|FIL|1702613040|4.7712176211|4.7758628966|4.7712176211|4.7745329883
2023-12-15 04:05:00|FIL|1702613100|4.7740517722|4.7740517722|4.7657503104|4.7659214609
2023-12-15 04:06:00|FIL|1702613160|4.7659014133|4.7659255369|4.7616090195|4.7625838013
2023-12-15 04:07:00|FIL|1702613220|4.7626046529|4.7653144879|4.7579319005|4.7589476697
2023-12-15 04:08:00|FIL|1702613280|4.7590939795|4.7626985318|4.7590939795|4.7626698688
2023-12-15 04:09:00|FIL|1702613340|4.7627467928|4.7680893788|4.7627467928|4.7668399482
2023-12-15 04:10:00|FIL|1702613400|4.766312153|4.7664930866|4.7637324471|4.7638508099
2023-12-15 04:11:00|FIL|1702613460|4.763278738|4.7646993052|4.7619887178|4.7636991274
2023-12-15 04:12:00|FIL|1702613520|4.7638005594|4.7709681601|4.7635268155|4.7709681601
2023-12-15 04:13:00|FIL|1702613580|4.7709833563|4.7749129016|4.7709079291|4.7736472943
2023-12-15 04:14:00|FIL|1702613640|4.7736955822|4.7745876849|4.7723064338|4.7723064338
2023-12-15 04:15:00|FIL|1702613700|4.7714241887|4.7727881698|4.7713890926|4.7727881698
2023-12-15 04:16:00|FIL|1702613760|4.7728209871|4.7733381132|4.7680858002|4.768159695
2023-12-15 04:17:00|FIL|1702613820|4.7680848794|4.7683809966|4.7669549778|4.7671565381
2023-12-15 04:18:00|FIL|1702613880|4.7664239219|4.7671797443|4.7643404944|4.7648627389
2023-12-15 04:19:00|FIL|1702613940|4.7651549138|4.7662073465|4.7651314038|4.7659136708
2023-12-15 04:20:00|FIL|1702614000|4.7664366936|4.7670752148|4.7659067362|4.7661244866
2023-12-15 04:21:00|FIL|1702614060|4.7660856477|4.7661999849|4.7632758528|4.7658107425
2023-12-15 04:22:00|FIL|1702614120|4.7658386488|4.7697412635|4.764858614|4.7697412635
2023-12-15 04:23:00|FIL|1702614180|4.7719982902|4.7728494479|4.7714130002|4.7721103054
2023-12-15 04:24:00|FIL|1702614240|4.772135384|4.7726462502|4.7684932525|4.7695192157
2023-12-15 04:25:00|FIL|1702614300|4.7695191404|4.7710658021|4.7695191404|4.7699903067
2023-12-15 04:26:00|FIL|1702614360|4.769775211|4.769775211|4.7672134841|4.7679575977
2023-12-15 04:27:00|FIL|1702614420|4.7676264149|4.7678940377|4.7669127318|4.7677559785
2023-12-15 04:28:00|FIL|1702614480|4.7674011141|4.7679604407|4.7641699032|4.76460908
2023-12-15 04:29:00|FIL|1702614540|4.7644530526|4.7676900372|4.7643792403|4.7676900372
2023-12-15 04:30:00|FIL|1702614600|4.7671875034|4.7680353349|4.766626471|4.767931387
2023-12-15 04:31:00|FIL|1702614660|4.7679418023|4.7683503722|4.7652505112|4.7658712202
2023-12-15 04:32:00|FIL|1702614720|4.7665833596|4.7692660481|4.7665833596|4.7680418921
2023-12-15 04:33:00|FIL|1702614780|4.7680349068|4.7680349068|4.7641610976|4.764569911
2023-12-15 04:34:00|FIL|1702614840|4.7645725573|4.7645725573|4.7597872326|4.7598730413
2023-12-15 04:35:00|FIL|1702614900|4.7598607793|4.7614979191|4.758688922|4.7614603606
2023-12-15 04:36:00|FIL|1702614960|4.7613140941|4.7623580785|4.7600568954|4.7607512874
2023-12-15 04:37:00|FIL|1702615020|4.7604631608|4.7624850507|4.7604631608|4.7610129889
2023-12-15 04:38:00|FIL|1702615080|4.7606810797|4.7606810797|4.7503444676|4.7530620743
2023-12-15 04:39:00|FIL|1702615140|4.7526030077|4.7550015148|4.7492432273|4.7546133067
2023-12-15 04:40:00|FIL|1702615200|4.7552742477|4.7567016526|4.7548618893|4.7554490426
2023-12-15 04:41:00|FIL|1702615260|4.7555188124|4.7556262907|4.7523185702|4.7530975346
2023-12-15 04:42:00|FIL|1702615320|4.7532772364|4.7536976095|4.7501615661|4.7508461083
2023-12-15 04:43:00|FIL|1702615380|4.7508703435|4.752530246|4.7503113705|4.752530246
2023-12-15 04:44:00|FIL|1702615440|4.7525565423|4.7525662764|4.7507073005|4.7524437153
2023-12-15 04:45:00|FIL|1702615500|4.7524052911|4.7525420096|4.7502654689|4.7521602958
2023-12-15 04:46:00|FIL|1702615560|4.75220866|4.7564150127|4.75220866|4.7554038619
2023-12-15 04:47:00|FIL|1702615620|4.7553663023|4.756018891|4.7547632691|4.7547632691
2023-12-15 04:48:00|FIL|1702615680|4.7547417837|4.7547417837|4.7509103263|4.7510122637
2023-12-15 04:49:00|FIL|1702615740|4.7509998289|4.7510243725|4.7473443275|4.7473443275
2023-12-15 04:50:00|FIL|1702615800|4.746313557|4.7492644219|4.7462206699|4.7492644219
2023-12-15 04:51:00|FIL|1702615860|4.7488559386|4.7513166278|4.7484694752|4.7513166278
2023-12-15 04:52:00|FIL|1702615920|4.7514736281|4.7556574527|4.7514736281|4.7546307227
2023-12-15 04:53:00|FIL|1702615980|4.754727558|4.7578805856|4.7543613823|4.7572830637
2023-12-15 04:54:00|FIL|1702616040|4.7572500962|4.7572500962|4.7517449027|4.7530972269
2023-12-15 04:55:00|FIL|1702616100|4.7535749652|4.7588962152|4.7532057887|4.7583352631
2023-12-15 04:56:00|FIL|1702616160|4.7580407184|4.7597553026|4.7576409134|4.7577647144
2023-12-15 04:57:00|FIL|1702616220|4.7577662663|4.7584624647|4.7562666289|4.7578650227
2023-12-15 04:58:00|FIL|1702616280|4.7577483507|4.7603695293|4.7568492201|4.7583200313
2023-12-15 04:59:00|FIL|1702616340|4.7575359761|4.7591124758|4.7575359761|4.7591124758
2023-12-15 05:00:00|FIL|1702616400|4.7590282595|4.759153397|4.7577585383|4.7585068437
2023-12-15 05:01:00|FIL|1702616460|4.7585677942|4.7598433882|4.7585677942|4.7589614137
2023-12-15 05:02:00|FIL|1702616520|4.7586829815|4.7595297153|4.7559944041|4.75921334
2023-12-15 05:03:00|FIL|1702616580|4.7594011637|4.7646253276|4.7593692498|4.7646253276
2023-12-15 05:04:00|FIL|1702616640|4.7646014748|4.7682728275|4.7634894928|4.7671011748
2023-12-15 05:05:00|FIL|1702616700|4.7674045971|4.7674045971|4.7660203689|4.7667278219
2023-12-15 05:06:00|FIL|1702616760|4.7667936492|4.7681117116|4.7666000519|4.7681117116
2023-12-15 05:07:00|FIL|1702616820|4.7680900383|4.7686144325|4.7672457609|4.7685731423
2023-12-15 05:08:00|FIL|1702616880|4.7688211318|4.770334148|4.7685293007|4.7685293007
2023-12-15 05:09:00|FIL|1702616940|4.7686027534|4.7686027534|4.7655558404|4.7662811025
2023-12-15 05:10:00|FIL|1702617000|4.7662953589|4.7678752603|4.7662473562|4.7664832431
2023-12-15 05:11:00|FIL|1702617060|4.7662686367|4.7677219803|4.764243936|4.7677219803
2023-12-15 05:12:00|FIL|1702617120|4.76757334|4.7688313865|4.7670234997|4.7686937178
2023-12-15 05:13:00|FIL|1702617180|4.7687874819|4.7690016842|4.7645130176|4.7645130176
2023-12-15 05:14:00|FIL|1702617240|4.7648450249|4.764903557|4.7575699477|4.7575699477
2023-12-15 05:15:00|FIL|1702617300|4.7572726547|4.7587351056|4.7540110027|4.7584856193
2023-12-15 05:16:00|FIL|1702617360|4.7583331544|4.7619306196|4.7583331544|4.7613760543
2023-12-15 05:17:00|FIL|1702617420|4.7620891014|4.7666665742|4.7620767546|4.7659751235
2023-12-15 05:18:00|FIL|1702617480|4.7654316243|4.7654316243|4.7621954392|4.7634016738
2023-12-15 05:19:00|FIL|1702617540|4.7636591918|4.7642105146|4.7610536457|4.7638545184
2023-12-15 05:20:00|FIL|1702617600|4.7645546799|4.7647430193|4.7635335752|4.7643879612
2023-12-15 05:21:00|FIL|1702617660|4.7643863472|4.7645238346|4.763265611|4.7638715802
2023-12-15 05:22:00|FIL|1702617720|4.7640892044|4.764106866|4.7604483901|4.7609064148
2023-12-15 05:23:00|FIL|1702617780|4.7608956682|4.7649186511|4.7608956682|4.7648101614
2023-12-15 05:24:00|FIL|1702617840|4.764480899|4.7646456938|4.7613622129|4.7621220655
2023-12-15 05:25:00|FIL|1702617900|4.7621360309|4.7621510681|4.7552872793|4.7562511933
2023-12-15 05:26:00|FIL|1702617960|4.756289536|4.756289536|4.7531656152|4.7531656152
2023-12-15 05:27:00|FIL|1702618020|4.7524353052|4.7526795698|4.7487133424|4.7491749888
2023-12-15 05:28:00|FIL|1702618080|4.7491752896|4.750704115|4.7485201658|4.7485201658
2023-12-15 05:29:00|FIL|1702618140|4.7484952759|4.7484952759|4.74494907|4.7479910078
2023-12-15 05:30:00|FIL|1702618200|4.7479936611|4.7500676618|4.7478490043|4.7500676618
2023-12-15 05:31:00|FIL|1702618260|4.7500826691|4.7501415324|4.7456667404|4.7470690597
2023-12-15 05:32:00|FIL|1702618320|4.7469996937|4.7471983066|4.7441186584|4.7449170322
2023-12-15 05:33:00|FIL|1702618380|4.7446399415|4.7446399415|4.7306257356|4.732916987
2023-12-15 05:34:00|FIL|1702618440|4.7316833972|4.7365448311|4.7266378967|4.7266378967
2023-12-15 05:35:00|FIL|1702618500|4.7266411065|4.7359885097|4.7266411065|4.7353000398
2023-12-15 05:36:00|FIL|1702618560|4.7353382771|4.7360486303|4.7332522248|4.7332522248
2023-12-15 05:37:00|FIL|1702618620|4.7332027745|4.7350669454|4.7328849686|4.7338209536
2023-12-15 05:38:00|FIL|1702618680|4.7339201792|4.7342014445|4.7308417304|4.7319463863
2023-12-15 05:39:00|FIL|1702618740|4.7319342041|4.7322470233|4.7284205319|4.7318312207
2023-12-15 05:40:00|FIL|1702618800|4.7326158004|4.7353112865|4.7326158004|4.735223853
2023-12-15 05:41:00|FIL|1702618860|4.7345474468|4.7353618621|4.7328068078|4.7333537583
2023-12-15 05:42:00|FIL|1702618920|4.7325246839|4.7329906368|4.7287187245|4.7321818782
2023-12-15 05:43:00|FIL|1702618980|4.7324331992|4.7364182762|4.7320979825|4.7362448253
2023-12-15 05:44:00|FIL|1702619040|4.7359087461|4.7359087461|4.7330489679|4.7330489679
2023-12-15 05:45:00|FIL|1702619100|4.7317218361|4.732425117|4.7314937974|4.7315776393
2023-12-15 05:46:00|FIL|1702619160|4.7316791871|4.7343444049|4.7316503711|4.7339087899
2023-12-15 05:47:00|FIL|1702619220|4.7339089197|4.7372878371|4.7335407627|4.7369168513
2023-12-15 05:48:00|FIL|1702619280|4.7372648282|4.7372648282|4.7339434507|4.7342206043
2023-12-15 05:49:00|FIL|1702619340|4.7344122026|4.7344122026|4.7313539871|4.7316327352
2023-12-15 05:50:00|FIL|1702619400|4.731281447|4.7324705054|4.7293546481|4.7306784084
2023-12-15 05:51:00|FIL|1702619460|4.730382158|4.7304584605|4.7274716185|4.7295714176
2023-12-15 05:52:00|FIL|1702619520|4.7295479277|4.7296193844|4.7222863121|4.7239295867
2023-12-15 05:53:00|FIL|1702619580|4.7239986778|4.7315354802|4.7239986778|4.7312778548
2023-12-15 05:54:00|FIL|1702619640|4.7313011033|4.7315747322|4.7298662317|4.7302135183
2023-12-15 05:55:00|FIL|1702619700|4.7298491596|4.7327720458|4.7290359093|4.7316495711
2023-12-15 05:56:00|FIL|1702619760|4.7316887979|4.731945079|4.7296008853|4.7296008853
2023-12-15 05:57:00|FIL|1702619820|4.7295975883|4.730474376|4.7280898118|4.7281498011
2023-12-15 05:58:00|FIL|1702619880|4.7278547417|4.7281887991|4.7169533457|4.7176373776
2023-12-15 05:59:00|FIL|1702619940|4.7176454247|4.7201193308|4.7176454247|4.719954795
2023-12-15 06:00:00|FIL|1702620000|4.7196859586|4.720773063|4.7121940918|4.713284001
2023-12-15 06:01:00|FIL|1702620060|4.7132863241|4.7162434926|4.7130666664|4.7155289407
2023-12-15 06:02:00|FIL|1702620120|4.7150170767|4.7160051052|4.7093277065|4.7134111053
2023-12-15 06:03:00|FIL|1702620180|4.7134538528|4.7199465681|4.713413739|4.7198111021
2023-12-15 06:04:00|FIL|1702620240|4.719315379|4.7229046019|4.7186332412|4.7229046019
2023-12-15 06:05:00|FIL|1702620300|4.7229378511|4.7323280792|4.7227730659|4.730704191
2023-12-15 06:06:00|FIL|1702620360|4.7308857525|4.7326433828|4.7295733249|4.7326433828
2023-12-15 06:07:00|FIL|1702620420|4.7346239488|4.7346276724|4.7335686342|4.7341492126
2023-12-15 06:08:00|FIL|1702620480|4.7345610875|4.7373542518|4.7344857783|4.7351343181
2023-12-15 06:09:00|FIL|1702620540|4.7347728856|4.7348492824|4.7307137994|4.731740312
2023-12-15 06:10:00|FIL|1702620600|4.7317810081|4.7356854712|4.7317810081|4.7356854712
2023-12-15 06:11:00|FIL|1702620660|4.7356885832|4.736648297|4.7344504664|4.7344751913
2023-12-15 06:12:00|FIL|1702620720|4.734372694|4.7358707313|4.7311938157|4.7314724086
2023-12-15 06:13:00|FIL|1702620780|4.7314756828|4.7339317293|4.7312118722|4.7333112909
2023-12-15 06:14:00|FIL|1702620840|4.7334359302|4.7334359302|4.7323961026|4.7331202322
2023-12-15 06:15:00|FIL|1702620900|4.733254642|4.7337907819|4.7325998283|4.7325998283
2023-12-15 06:16:00|FIL|1702620960|4.7312165179|4.7322043765|4.7290176251|4.7321365603
2023-12-15 06:17:00|FIL|1702621020|4.7323862571|4.7378703452|4.7322770875|4.7378447261
2023-12-15 06:18:00|FIL|1702621080|4.7378520283|4.7399047359|4.7378520283|4.7395984252
2023-12-15 06:19:00|FIL|1702621140|4.7396729213|4.7418211301|4.738464663|4.7389431314
2023-12-15 06:20:00|FIL|1702621200|4.7388066624|4.7393721237|4.7354591467|4.7370009942
2023-12-15 06:21:00|FIL|1702621260|4.7369146306|4.7402315573|4.7369146306|4.7402265017
2023-12-15 06:22:00|FIL|1702621320|4.7401692631|4.7440467563|4.7401692631|4.7418128479
2023-12-15 06:23:00|FIL|1702621380|4.7417851422|4.7419413764|4.7395467945|4.7404247183
2023-12-15 06:24:00|FIL|1702621440|4.7400612203|4.7423328234|4.7390615907|4.7417015576
2023-12-15 06:25:00|FIL|1702621500|4.7417036265|4.7437321049|4.7408683951|4.7437321049
2023-12-15 06:26:00|FIL|1702621560|4.7438328006|4.7450803836|4.7438328006|4.7446044319
2023-12-15 06:27:00|FIL|1702621620|4.7431358084|4.7451190732|4.7425787277|4.7451190732
2023-12-15 06:28:00|FIL|1702621680|4.7450938314|4.7453717086|4.7440135179|4.7453246359
2023-12-15 06:29:00|FIL|1702621740|4.7454101404|4.7460446151|4.745033278|4.745436085
2023-12-15 06:30:00|FIL|1702621800|4.7454066039|4.7470660559|4.7440171843|4.7464573167
2023-12-15 06:31:00|FIL|1702621860|4.7468230651|4.7468853065|4.7418848769|4.7418848769
2023-12-15 06:32:00|FIL|1702621920|4.7417159566|4.7420325975|4.7365980507|4.7376954888
2023-12-15 06:33:00|FIL|1702621980|4.7373155706|4.7394069118|4.73577905|4.7388369095
2023-12-15 06:34:00|FIL|1702622040|4.7391597011|4.7392230744|4.7338885104|4.7338885104
2023-12-15 06:35:00|FIL|1702622100|4.7335786321|4.7339601015|4.7297015496|4.7307236767
2023-12-15 06:36:00|FIL|1702622160|4.7304495005|4.7323092423|4.7269559788|4.7269559788
2023-12-15 06:37:00|FIL|1702622220|4.7266791097|4.7302498585|4.7252431488|4.7298793474
2023-12-15 06:38:00|FIL|1702622280|4.7278586961|4.7289271052|4.7270900705|4.7282131947
2023-12-15 06:39:00|FIL|1702622340|4.7278795389|4.7282270524|4.7247795913|4.7251733098
2023-12-15 06:40:00|FIL|1702622400|4.7251986518|4.7261078765|4.7240401576|4.7254653682
2023-12-15 06:41:00|FIL|1702622460|4.7254535801|4.7254535801|4.7238928877|4.7242759379
2023-12-15 06:42:00|FIL|1702622520|4.7252077446|4.7252359633|4.7208385974|4.7208385974
2023-12-15 06:43:00|FIL|1702622580|4.7211692034|4.7217212125|4.7166496252|4.7195748181
2023-12-15 06:44:00|FIL|1702622640|4.7194084232|4.7200317111|4.7169295409|4.7170587229
2023-12-15 06:45:00|FIL|1702622700|4.7170089718|4.7170089718|4.7104613736|4.7108985278
2023-12-15 06:46:00|FIL|1702622760|4.7108650104|4.7132485483|4.7100411224|4.7123083178
2023-12-15 06:47:00|FIL|1702622820|4.7123102782|4.7144108907|4.7115966073|4.7116086453
2023-12-15 06:48:00|FIL|1702622880|4.7120938502|4.7129718779|4.7119241071|4.7126377272
2023-12-15 06:49:00|FIL|1702622940|4.7129114622|4.7141035153|4.711725976|4.7124897141
2023-12-15 06:50:00|FIL|1702623000|4.7125025786|4.7162990142|4.7122791031|4.7153447804
2023-12-15 06:51:00|FIL|1702623060|4.7157028789|4.7158823094|4.7127564862|4.7135362369
2023-12-15 06:52:00|FIL|1702623120|4.7136005188|4.7145950465|4.7080518054|4.7080518054
2023-12-15 06:53:00|FIL|1702623180|4.7073723016|4.7090536633|4.7063588859|4.7085773961
2023-12-15 06:54:00|FIL|1702623240|4.7085555283|4.708610019|4.7053183728|4.7057843082
2023-12-15 06:55:00|FIL|1702623300|4.7057225539|4.7095338766|4.7054895287|4.7095103018
2023-12-15 06:56:00|FIL|1702623360|4.7086337672|4.7118209167|4.7085100617|4.7114187418
2023-12-15 06:57:00|FIL|1702623420|4.7114619785|4.7161488395|4.7114619785|4.7161488395
2023-12-15 06:58:00|FIL|1702623480|4.7158027439|4.7177013317|4.7134499524|4.7134499524
2023-12-15 06:59:00|FIL|1702623540|4.7131193405|4.713136746|4.707262154|4.707262154
2023-12-15 07:00:00|FIL|1702623600|4.7074644613|4.7097600984|4.7071975333|4.7097600984
2023-12-15 07:01:00|FIL|1702623660|4.7097990807|4.7103775383|4.7091842694|4.7102378703
2023-12-15 07:02:00|FIL|1702623720|4.7101395536|4.7115232681|4.7089739|4.7109550409
2023-12-15 07:03:00|FIL|1702623780|4.711080227|4.7126015346|4.7105960153|4.7125619294
2023-12-15 07:04:00|FIL|1702623840|4.7122966718|4.7151072654|4.7121459938|4.7144134102
2023-12-15 07:05:00|FIL|1702623900|4.7143879335|4.7150522595|4.7142407627|4.7145613255
2023-12-15 07:06:00|FIL|1702623960|4.7138370416|4.7142580427|4.7120815813|4.7138533906
2023-12-15 07:07:00|FIL|1702624020|4.7136967889|4.714117218|4.7101220242|4.710426019
2023-12-15 07:08:00|FIL|1702624080|4.7103771655|4.7104362667|4.7086392825|4.7089321112
2023-12-15 07:09:00|FIL|1702624140|4.7089063012|4.7094685032|4.7083021052|4.7094537322
2023-12-15 07:10:00|FIL|1702624200|4.7094782176|4.7120254951|4.7086189628|4.7119102623
2023-12-15 07:11:00|FIL|1702624260|4.7120045661|4.7137149859|4.7120045661|4.7136186656
2023-12-15 07:12:00|FIL|1702624320|4.7134023335|4.7161813287|4.7133534394|4.715828518
2023-12-15 07:13:00|FIL|1702624380|4.7159820652|4.7242053962|4.7159820652|4.7241517489
2023-12-15 07:14:00|FIL|1702624440|4.7242686218|4.7242686218|4.7223054365|4.7223560658
2023-12-15 07:15:00|FIL|1702624500|4.722710065|4.722710065|4.7185049207|4.7222619361
2023-12-15 07:16:00|FIL|1702624560|4.7222378337|4.7222789724|4.7211437883|4.7215364822
2023-12-15 07:17:00|FIL|1702624620|4.7207942452|4.7217949176|4.7188277534|4.7189488508
2023-12-15 07:18:00|FIL|1702624680|4.7188886174|4.7225095074|4.7181196662|4.7222344038
2023-12-15 07:19:00|FIL|1702624740|4.72299022|4.7243463421|4.7219227504|4.7242192001
2023-12-15 07:20:00|FIL|1702624800|4.7250126361|4.7254238424|4.7222065654|4.7226896545
2023-12-15 07:21:00|FIL|1702624860|4.7224633431|4.7244247904|4.7219950062|4.7243683997
2023-12-15 07:22:00|FIL|1702624920|4.7247913802|4.7247913802|4.7192489613|4.7192489613
2023-12-15 07:23:00|FIL|1702624980|4.7182785133|4.7190672192|4.7147765588|4.7187918902
2023-12-15 07:24:00|FIL|1702625040|4.7186734062|4.7219805649|4.7186734062|4.7200173206
2023-12-15 07:25:00|FIL|1702625100|4.7209017561|4.7236826713|4.7192836951|4.723642769
2023-12-15 07:26:00|FIL|1702625160|4.7237307832|4.725469688|4.7230655995|4.725469688
2023-12-15 07:27:00|FIL|1702625220|4.7259806807|4.7279239848|4.7256001564|4.7277414749
2023-12-15 07:28:00|FIL|1702625280|4.7272447427|4.7307425912|4.7272447427|4.7283656272
2023-12-15 07:29:00|FIL|1702625340|4.7286436818|4.7286436818|4.7207525531|4.7207525531
2023-12-15 07:30:00|FIL|1702625400|4.720865406|4.7212518699|4.7194335444|4.7208083264
2023-12-15 07:31:00|FIL|1702625460|4.7207163656|4.722060078|4.708739606|4.708739606
2023-12-15 07:32:00|FIL|1702625520|4.7096998039|4.7147008814|4.7096998039|4.7124218865
2023-12-15 07:33:00|FIL|1702625580|4.7125618814|4.7125618814|4.7095200048|4.7105360655
2023-12-15 07:34:00|FIL|1702625640|4.7105949143|4.7105949143|4.7063777293|4.7063777293
2023-12-15 07:35:00|FIL|1702625700|4.7063776656|4.7066611953|4.7021650974|4.7046195712
2023-12-15 07:36:00|FIL|1702625760|4.704650663|4.704650663|4.6996534344|4.7007919342
2023-12-15 07:37:00|FIL|1702625820|4.7006582844|4.701118578|4.699233387|4.6993083557
2023-12-15 07:38:00|FIL|1702625880|4.699294332|4.699294332|4.6978473316|4.6984379901
2023-12-15 07:39:00|FIL|1702625940|4.6984808076|4.7014015345|4.6975264206|4.7012747497
2023-12-15 07:40:00|FIL|1702626000|4.7012816898|4.7028350733|4.6997068988|4.6997068988
2023-12-15 07:41:00|FIL|1702626060|4.6997072971|4.7019357265|4.6988555346|4.7019357265
2023-12-15 07:42:00|FIL|1702626120|4.7026101829|4.7029844583|4.697761719|4.697761719
2023-12-15 07:43:00|FIL|1702626180|4.6978690737|4.6988577503|4.6946020763|4.6977502318
2023-12-15 07:44:00|FIL|1702626240|4.6977191615|4.6982838925|4.6961452826|4.6971662076
2023-12-15 07:45:00|FIL|1702626300|4.6963445263|4.6985933718|4.6958323459|4.6964033323
2023-12-15 07:46:00|FIL|1702626360|4.6964280182|4.6966444755|4.6944985574|4.6944985574
2023-12-15 07:47:00|FIL|1702626420|4.6950533384|4.6954616497|4.6935360461|4.6935360461
2023-12-15 07:48:00|FIL|1702626480|4.6947922764|4.6947922764|4.6876563551|4.6902579176
2023-12-15 07:49:00|FIL|1702626540|4.689374814|4.6905250724|4.6811638231|4.6836202723
2023-12-15 07:50:00|FIL|1702626600|4.6832861343|4.6851894484|4.6816723174|4.6840642891
2023-12-15 07:51:00|FIL|1702626660|4.6839562351|4.6886531566|4.6839562351|4.6879452616
2023-12-15 07:52:00|FIL|1702626720|4.6895315148|4.695543107|4.6895315148|4.6948234234
2023-12-15 07:53:00|FIL|1702626780|4.694845576|4.6949531923|4.6900781521|4.6900781521
2023-12-15 07:54:00|FIL|1702626840|4.6914043799|4.6917118568|4.6889996469|4.6893367841
2023-12-15 07:55:00|FIL|1702626900|4.689612206|4.6899168332|4.6873628729|4.6895974878
2023-12-15 07:56:00|FIL|1702626960|4.6898896022|4.6902283275|4.6858599457|4.6859060283
2023-12-15 07:57:00|FIL|1702627020|4.6861895216|4.6872801761|4.6861519418|4.6868254133
2023-12-15 07:58:00|FIL|1702627080|4.6865537659|4.6884954669|4.6847653033|4.688316
2023-12-15 07:59:00|FIL|1702627140|4.688212912|4.688437011|4.6862258692|4.6884302373
2023-12-15 08:00:00|FIL|1702627200|4.6885237407|4.692343306|4.6880475204|4.6917294958
2023-12-15 08:01:00|FIL|1702627260|4.6917669074|4.6917669074|4.6874664616|4.6887929412
2023-12-15 08:02:00|FIL|1702627320|4.6889014904|4.6914318361|4.6888996536|4.6914318361
2023-12-15 08:03:00|FIL|1702627380|4.6914839385|4.6981745816|4.6914839385|4.6972078972
2023-12-15 08:04:00|FIL|1702627440|4.6972483774|4.6972483774|4.6900417014|4.6900417014
2023-12-15 08:05:00|FIL|1702627500|4.6901001532|4.6913781882|4.6866965234|4.6867702941
2023-12-15 08:06:00|FIL|1702627560|4.6867213043|4.6867213043|4.6792831749|4.6813946141
2023-12-15 08:07:00|FIL|1702627620|4.6810187019|4.6810187019|4.6716020728|4.6733355922
2023-12-15 08:08:00|FIL|1702627680|4.6730351259|4.6730351259|4.6677368367|4.6677368367
2023-12-15 08:09:00|FIL|1702627740|4.6675170378|4.6730273471|4.6674584135|4.6728188683
2023-12-15 08:10:00|FIL|1702627800|4.6728348296|4.6768272193|4.6728348296|4.6768272193
2023-12-15 08:11:00|FIL|1702627860|4.6765755381|4.6773885549|4.6746431205|4.6752364421
2023-12-15 08:12:00|FIL|1702627920|4.6751057465|4.6764443106|4.6731441596|4.6749120547
2023-12-15 08:13:00|FIL|1702627980|4.6743475612|4.6743475612|4.6695849565|4.6732487157
2023-12-15 08:14:00|FIL|1702628040|4.6732397052|4.6736752293|4.6720581297|4.672470133
2023-12-15 08:15:00|FIL|1702628100|4.6718880821|4.672657548|4.671068638|4.6723108738
2023-12-15 08:16:00|FIL|1702628160|4.6701266091|4.6722755803|4.6697212145|4.6722755803
2023-12-15 08:17:00|FIL|1702628220|4.6722628071|4.6761383767|4.6711181912|4.6761383767
2023-12-15 08:18:00|FIL|1702628280|4.6768027934|4.6827168903|4.6768027934|4.6813579329
2023-12-15 08:19:00|FIL|1702628340|4.681337187|4.6819523219|4.6790106969|4.6817073568
2023-12-15 08:20:00|FIL|1702628400|4.6813489884|4.6837944739|4.6811102336|4.6830901556
2023-12-15 08:21:00|FIL|1702628460|4.6822201913|4.6822201913|4.6768849127|4.678607569
2023-12-15 08:22:00|FIL|1702628520|4.6783908077|4.6821953769|4.6780413244|4.6814763352
2023-12-15 08:23:00|FIL|1702628580|4.6805944419|4.6826115564|4.679882658|4.6825928267
2023-12-15 08:24:00|FIL|1702628640|4.6825681127|4.6895906157|4.6825569741|4.6895906157
2023-12-15 08:25:00|FIL|1702628700|4.6899979197|4.6939302881|4.6899979197|4.6932606488
2023-12-15 08:26:00|FIL|1702628760|4.6931446002|4.6937213046|4.6912398486|4.6912398486
2023-12-15 08:27:00|FIL|1702628820|4.691284117|4.6918833894|4.6869997106|4.6874111937
2023-12-15 08:28:00|FIL|1702628880|4.687488415|4.687488415|4.6837068646|4.6869462706
2023-12-15 08:29:00|FIL|1702628940|4.688368157|4.6917709012|4.688368157|4.6886306207
2023-12-15 08:30:00|FIL|1702629000|4.6885687041|4.6885687041|4.6858653828|4.6868621352
2023-12-15 08:31:00|FIL|1702629060|4.6869933051|4.6917590458|4.6867319356|4.6900224102
2023-12-15 08:32:00|FIL|1702629120|4.6901704672|4.6928285488|4.689921707|4.6915574222
2023-12-15 08:33:00|FIL|1702629180|4.6914289168|4.6943749585|4.6913065437|4.6916734947
2023-12-15 08:34:00|FIL|1702629240|4.6919358417|4.6921791864|4.6900581236|4.6920923378
2023-12-15 08:35:00|FIL|1702629300|4.6921082955|4.6931096877|4.6905955409|4.6931096877
2023-12-15 08:36:00|FIL|1702629360|4.6931402632|4.6985925826|4.6919066936|4.6984745708
2023-12-15 08:37:00|FIL|1702629420|4.6984861604|4.699739658|4.6942934359|4.6942934359
2023-12-15 08:38:00|FIL|1702629480|4.6942857615|4.6963685019|4.6942857615|4.6961167813
2023-12-15 08:39:00|FIL|1702629540|4.6964887164|4.6980713295|4.6959518622|4.6980713295
2023-12-15 08:40:00|FIL|1702629600|4.6982239317|4.6999705316|4.6981877311|4.6993462645
2023-12-15 08:41:00|FIL|1702629660|4.7019218735|4.7036396843|4.7019218735|4.7030934881
2023-12-15 08:42:00|FIL|1702629720|4.703219552|4.703219552|4.7006365389|4.700641927
2023-12-15 08:43:00|FIL|1702629780|4.7012834029|4.7036231981|4.7012417014|4.7026147613
2023-12-15 08:44:00|FIL|1702629840|4.7027269604|4.7106304536|4.7019677843|4.7088273448
2023-12-15 08:45:00|FIL|1702629900|4.7091289013|4.7091289013|4.7057767739|4.7076477937
2023-12-15 08:46:00|FIL|1702629960|4.7081253278|4.7092733044|4.7070047943|4.7091008365
2023-12-15 08:47:00|FIL|1702630020|4.7082863589|4.7098708368|4.7079997197|4.7079997197
2023-12-15 08:48:00|FIL|1702630080|4.7075938908|4.7167754648|4.706971416|4.7165861238
2023-12-15 08:49:00|FIL|1702630140|4.7165735218|4.7239220443|4.7154311644|4.7239220443
2023-12-15 08:50:00|FIL|1702630200|4.7256070762|4.7256070762|4.7214977381|4.7220357086
2023-12-15 08:51:00|FIL|1702630260|4.7222871132|4.7237993661|4.7214122592|4.7237993661
2023-12-15 08:52:00|FIL|1702630320|4.7238121296|4.7248054842|4.7235389971|4.7243108167
2023-12-15 08:53:00|FIL|1702630380|4.7258234199|4.7292368549|4.7253156967|4.7290181072
2023-12-15 08:54:00|FIL|1702630440|4.7289652217|4.7335565684|4.7283347555|4.7311852749
2023-12-15 08:55:00|FIL|1702630500|4.7312930917|4.7327827752|4.7292774175|4.7314956621
2023-12-15 08:56:00|FIL|1702630560|4.7315323019|4.734798852|4.7315323019|4.734798852
2023-12-15 08:57:00|FIL|1702630620|4.7348471602|4.7363784135|4.7342578966|4.7342578966
2023-12-15 08:58:00|FIL|1702630680|4.7335486084|4.7381764743|4.73350573|4.7381764743
2023-12-15 08:59:00|FIL|1702630740|4.7382909793|4.7415627732|4.7382909793|4.7405246087
2023-12-15 09:00:00|FIL|1702630800|4.7406366522|4.7406565514|4.737922522|4.7385961015
2023-12-15 09:01:00|FIL|1702630860|4.7387654448|4.7404906641|4.7350166689|4.7350166689
2023-12-15 09:02:00|FIL|1702630920|4.735314834|4.7359570262|4.7330580314|4.7336988977
2023-12-15 09:03:00|FIL|1702630980|4.7337120239|4.7363273811|4.7337120239|4.7363273811
2023-12-15 09:04:00|FIL|1702631040|4.7365706958|4.7429664425|4.7365706958|4.7416864992
2023-12-15 09:05:00|FIL|1702631100|4.7423171793|4.743586764|4.7414121871|4.7419655476
2023-12-15 09:06:00|FIL|1702631160|4.7411645928|4.7434230699|4.7395143612|4.7434131753
2023-12-15 09:07:00|FIL|1702631220|4.7435280204|4.746473587|4.7431018113|4.7438486911
2023-12-15 09:08:00|FIL|1702631280|4.7437337682|4.7437744016|4.7417474725|4.7419207139
2023-12-15 09:09:00|FIL|1702631340|4.741942835|4.7439958832|4.7413530794|4.742452423
2023-12-15 09:10:00|FIL|1702631400|4.7421410054|4.7438579675|4.7421070837|4.7438579675
2023-12-15 09:11:00|FIL|1702631460|4.743750211|4.7474153597|4.743750211|4.7473743513
2023-12-15 09:12:00|FIL|1702631520|4.748270576|4.7518713538|4.7479344518|4.7513098788
2023-12-15 09:13:00|FIL|1702631580|4.7513307622|4.7551817815|4.7511351671|4.7550204761
2023-12-15 09:14:00|FIL|1702631640|4.7545008247|4.7550603362|4.7533766484|4.7535561916
2023-12-15 09:15:00|FIL|1702631700|4.7537051795|4.7607075934|4.7537051795|4.7592230709
2023-12-15 09:16:00|FIL|1702631760|4.7598276066|4.7598276066|4.7551528384|4.7572900778
2023-12-15 09:17:00|FIL|1702631820|4.7570019454|4.758695188|4.7550121064|4.7556773324
2023-12-15 09:18:00|FIL|1702631880|4.7557395267|4.7631637372|4.7556781347|4.7603736932
2023-12-15 09:19:00|FIL|1702631940|4.7603116175|4.7609350334|4.7598196568|4.7601533131
2023-12-15 09:20:00|FIL|1702632000|4.7604006593|4.7681838468|4.7603319286|4.7659780353
2023-12-15 09:21:00|FIL|1702632060|4.7676477521|4.7684603299|4.764338088|4.7648204188
2023-12-15 09:22:00|FIL|1702632120|4.764824803|4.7659649919|4.7621589412|4.7634234096
2023-12-15 09:23:00|FIL|1702632180|4.7634526536|4.7635387594|4.7597587156|4.7597587156
2023-12-15 09:24:00|FIL|1702632240|4.7604878346|4.7613956195|4.7589410426|4.7613956195
2023-12-15 09:25:00|FIL|1702632300|4.7607968769|4.7699100154|4.7607968769|4.7691596112
2023-12-15 09:26:00|FIL|1702632360|4.7707167926|4.7739252219|4.7697397567|4.7733506036
2023-12-15 09:27:00|FIL|1702632420|4.7742224733|4.7742224733|4.7687092007|4.7706981969
2023-12-15 09:28:00|FIL|1702632480|4.7708490777|4.7750970249|4.7701916428|4.7750970249
2023-12-15 09:29:00|FIL|1702632540|4.7753002191|4.7794033639|4.7753002191|4.7787374566
2023-12-15 09:30:00|FIL|1702632600|4.7794982504|4.7801706751|4.7763279917|4.7763279917
2023-12-15 09:31:00|FIL|1702632660|4.7764754766|4.7764754766|4.7717520577|4.7750844674
2023-12-15 09:32:00|FIL|1702632720|4.7751518396|4.7763302496|4.7708480069|4.7709710694
2023-12-15 09:33:00|FIL|1702632780|4.7712267658|4.7847931909|4.7707211645|4.7827616372
2023-12-15 09:34:00|FIL|1702632840|4.7825873263|4.7854782113|4.7804701978|4.7853503348
2023-12-15 09:35:00|FIL|1702632900|4.7855149046|4.7885694697|4.7845251856|4.7883166803
2023-12-15 09:36:00|FIL|1702632960|4.788125111|4.7899396629|4.7772185155|4.7772185155
2023-12-15 09:37:00|FIL|1702633020|4.777062902|4.7878426845|4.777062902|4.7870248696
2023-12-15 09:38:00|FIL|1702633080|4.7870712125|4.7910615239|4.7870712125|4.7910615239
2023-12-15 09:39:00|FIL|1702633140|4.7910997802|4.806832751|4.7910997802|4.8030008865
2023-12-15 09:40:00|FIL|1702633200|4.8033203668|4.8085086753|4.7984534832|4.798559663
2023-12-15 09:41:00|FIL|1702633260|4.796135078|4.7965347277|4.7905494486|4.7965347277
2023-12-15 09:42:00|FIL|1702633320|4.7966174921|4.7978016253|4.7937105013|4.794718793
2023-12-15 09:43:00|FIL|1702633380|4.7940828137|4.7940828137|4.7879786248|4.7879786248
2023-12-15 09:44:00|FIL|1702633440|4.7879153816|4.7890296834|4.7793939844|4.7793939844
2023-12-15 09:45:00|FIL|1702633500|4.7811320918|4.7834457952|4.7801411511|4.7801411511
2023-12-15 09:46:00|FIL|1702633560|4.7800117976|4.7803294918|4.7743912498|4.7763485247
2023-12-15 09:47:00|FIL|1702633620|4.7769200426|4.7812198493|4.775414736|4.7779582042
2023-12-15 09:48:00|FIL|1702633680|4.7775524952|4.779726125|4.775825385|4.7790346521
2023-12-15 09:49:00|FIL|1702633740|4.779142597|4.7796576959|4.7747038311|4.7747038311
2023-12-15 09:50:00|FIL|1702633800|4.7739682509|4.7739682509|4.7679845236|4.7679845236
2023-12-15 09:51:00|FIL|1702633860|4.7676024485|4.7676024485|4.7593536457|4.7604843453
2023-12-15 09:52:00|FIL|1702633920|4.7597460518|4.7597460518|4.7516365162|4.7522369282
2023-12-15 09:53:00|FIL|1702633980|4.7507915365|4.7539571431|4.7503516104|4.7526141128
2023-12-15 09:54:00|FIL|1702634040|4.753307982|4.7584979364|4.753307982|4.757555152
2023-12-15 09:55:00|FIL|1702634100|4.7580626927|4.7605493688|4.7568119604|4.7595500734
2023-12-15 09:56:00|FIL|1702634160|4.7593868413|4.7596486379|4.7516325551|4.7516442771
2023-12-15 09:57:00|FIL|1702634220|4.7517539919|4.7533005693|4.7500502863|4.7500502863
2023-12-15 09:58:00|FIL|1702634280|4.7501240902|4.751377937|4.7470110538|4.7476207953
2023-12-15 09:59:00|FIL|1702634340|4.747572139|4.747572139|4.7429387343|4.7435515612
2023-12-15 10:00:00|FIL|1702634400|4.7438625088|4.7482406915|4.7437738683|4.7480229117
2023-12-15 10:01:00|FIL|1702634460|4.7478542706|4.7511409423|4.7474507159|4.7505731203
2023-12-15 10:02:00|FIL|1702634520|4.7512320951|4.7563168563|4.7500793651|4.7502644701
2023-12-15 10:03:00|FIL|1702634580|4.7504295329|4.7518496933|4.7493612285|4.7510614962
2023-12-15 10:04:00|FIL|1702634640|4.7509586856|4.7521859388|4.7492644507|4.7504188791
2023-12-15 10:05:00|FIL|1702634700|4.7502712215|4.7508354578|4.7454465917|4.7454465917
2023-12-15 10:06:00|FIL|1702634760|4.7439891056|4.7486780537|4.7426458992|4.7482020378
2023-12-15 10:07:00|FIL|1702634820|4.7484557846|4.7535098741|4.7484557846|4.7534726437
2023-12-15 10:08:00|FIL|1702634880|4.7535981247|4.754468135|4.7510964192|4.7510964192
2023-12-15 10:09:00|FIL|1702634940|4.7505696306|4.7508083489|4.7479420694|4.7491904378
2023-12-15 10:10:00|FIL|1702635000|4.7491916213|4.753752611|4.7488354588|4.7533549583
2023-12-15 10:11:00|FIL|1702635060|4.7537638432|4.7538989368|4.7498591617|4.7498591617
2023-12-15 10:12:00|FIL|1702635120|4.7498013738|4.7504596051|4.7468813857|4.7498606909
2023-12-15 10:13:00|FIL|1702635180|4.7497588316|4.7497588316|4.7452876263|4.7459382384
2023-12-15 10:14:00|FIL|1702635240|4.7463952409|4.7480114231|4.7462297824|4.7462297824
2023-12-15 10:15:00|FIL|1702635300|4.7456362555|4.7486434415|4.7446667733|4.7486434415
2023-12-15 10:16:00|FIL|1702635360|4.7484453125|4.7520364961|4.7483287473|4.7519758155
2023-12-15 10:17:00|FIL|1702635420|4.7517554909|4.7558876633|4.7517554909|4.7545603492
2023-12-15 10:18:00|FIL|1702635480|4.7546839345|4.7573048307|4.7532024651|4.7573048307
2023-12-15 10:19:00|FIL|1702635540|4.758067434|4.7600360438|4.7579683268|4.7579683268
2023-12-15 10:20:00|FIL|1702635600|4.7577963384|4.7580082994|4.7568755703|4.7568755703
2023-12-15 10:21:00|FIL|1702635660|4.7569615868|4.7593179822|4.7565117486|4.7593179822
2023-12-15 10:22:00|FIL|1702635720|4.7590426283|4.759764845|4.7588944193|4.7596419043
2023-12-15 10:23:00|FIL|1702635780|4.7597031162|4.7600357811|4.7587059918|4.7587059918
2023-12-15 10:24:00|FIL|1702635840|4.7585764104|4.7600109622|4.7581472196|4.7582570431
2023-12-15 10:25:00|FIL|1702635900|4.758362414|4.7593408756|4.7579826665|4.7583932128
2023-12-15 10:26:00|FIL|1702635960|4.7583908925|4.7628546352|4.7581746938|4.7628546352
2023-12-15 10:27:00|FIL|1702636020|4.7628691904|4.7646375787|4.7628691904|4.7637746339
2023-12-15 10:28:00|FIL|1702636080|4.7652571908|4.7652927741|4.7639519994|4.7641509279
2023-12-15 10:29:00|FIL|1702636140|4.764077208|4.7708820672|4.7640036571|4.7703959806
2023-12-15 10:30:00|FIL|1702636200|4.7704303642|4.7723967368|4.7704303642|4.7719883469
2023-12-15 10:31:00|FIL|1702636260|4.7716988536|4.772337351|4.7685911396|4.7687422897
2023-12-15 10:32:00|FIL|1702636320|4.7686653487|4.7733178294|4.7686653487|4.771931355
2023-12-15 10:33:00|FIL|1702636380|4.7727176183|4.7754718597|4.772236297|4.7750358859
2023-12-15 10:34:00|FIL|1702636440|4.7755490327|4.7755490327|4.7718785676|4.7722714095
2023-12-15 10:35:00|FIL|1702636500|4.7716276694|4.7751483128|4.7713489974|4.7748117473
2023-12-15 10:36:00|FIL|1702636560|4.7750088283|4.7782465927|4.774865816|4.7782465927
2023-12-15 10:37:00|FIL|1702636620|4.7770373189|4.7770373189|4.7732841144|4.7733359191
2023-12-15 10:38:00|FIL|1702636680|4.773006542|4.7770675323|4.7712824344|4.7737132898
2023-12-15 10:39:00|FIL|1702636740|4.7734938416|4.7737713905|4.7592282604|4.7618244565
2023-12-15 10:40:00|FIL|1702636800|4.7622474574|4.7670592906|4.759714028|4.7670592906
2023-12-15 10:41:00|FIL|1702636860|4.7686715031|4.7736779176|4.7683472238|4.7736652561
2023-12-15 10:42:00|FIL|1702636920|4.7729738428|4.7757884455|4.7727123618|4.7741340584
2023-12-15 10:43:00|FIL|1702636980|4.7743004141|4.777906124|4.7739190495|4.7777623834
2023-12-15 10:44:00|FIL|1702637040|4.777818564|4.7897218954|4.777818564|4.7897218954
2023-12-15 10:45:00|FIL|1702637100|4.7898992702|4.7939804201|4.7898992702|4.791188078
2023-12-15 10:46:00|FIL|1702637160|4.7911817661|4.7921757652|4.7845578302|4.7845578302
2023-12-15 10:47:00|FIL|1702637220|4.7847653814|4.7859595106|4.7826095452|4.7854962706
2023-12-15 10:48:00|FIL|1702637280|4.7860303792|4.7879757758|4.7854033949|4.7860432274
2023-12-15 10:49:00|FIL|1702637340|4.7858429379|4.7862082847|4.776580918|4.776580918
2023-12-15 10:50:00|FIL|1702637400|4.7766322958|4.7807783321|4.7766322958|4.7775740327
2023-12-15 10:51:00|FIL|1702637460|4.7773501768|4.7783294434|4.7742498197|4.7742498197
2023-12-15 10:52:00|FIL|1702637520|4.774256694|4.7759735245|4.7721964663|4.7755271439
2023-12-15 10:53:00|FIL|1702637580|4.7755139984|4.7782241802|4.7755101536|4.7780550496
2023-12-15 10:54:00|FIL|1702637640|4.7779173244|4.7781969501|4.7749559378|4.7775357771
2023-12-15 10:55:00|FIL|1702637700|4.7771314692|4.7778015191|4.7751731091|4.7758812553
2023-12-15 10:56:00|FIL|1702637760|4.7760574208|4.7793000738|4.7759844185|4.7788762255
2023-12-15 10:57:00|FIL|1702637820|4.7789738498|4.7789738498|4.7776225187|4.7777833423
2023-12-15 10:58:00|FIL|1702637880|4.7775154089|4.7812373092|4.7769691186|4.7812185822
2023-12-15 10:59:00|FIL|1702637940|4.7811833186|4.7813569227|4.7788888191|4.7790606593
2023-12-15 11:00:00|FIL|1702638000|4.7789454688|4.7797153421|4.7785296049|4.7786201192
2023-12-15 11:01:00|FIL|1702638060|4.7786736914|4.781614569|4.778574673|4.7805277775
2023-12-15 11:02:00|FIL|1702638120|4.7805888376|4.7805888376|4.7782167852|4.780015942
2023-12-15 11:03:00|FIL|1702638180|4.7807458915|4.7807458915|4.7719168126|4.7719168126
2023-12-15 11:04:00|FIL|1702638240|4.771396278|4.771396278|4.764966333|4.7706238539
2023-12-15 11:05:00|FIL|1702638300|4.7705344296|4.7725390734|4.7702294137|4.7706887524
2023-12-15 11:06:00|FIL|1702638360|4.7705170915|4.770537814|4.7640584254|4.7649307336
2023-12-15 11:07:00|FIL|1702638420|4.7644482272|4.7667470069|4.7634209043|4.7667470069
2023-12-15 11:08:00|FIL|1702638480|4.7672181079|4.7682991968|4.766287688|4.7681059352
2023-12-15 11:09:00|FIL|1702638540|4.768329405|4.7686588932|4.7654561474|4.7655315961
2023-12-15 11:10:00|FIL|1702638600|4.7652558994|4.7652558994|4.7623835317|4.7628970682
2023-12-15 11:11:00|FIL|1702638660|4.7627781853|4.7640318539|4.7623450267|4.7633198768
2023-12-15 11:12:00|FIL|1702638720|4.7634630835|4.769429425|4.7626533999|4.7684453005
2023-12-15 11:13:00|FIL|1702638780|4.76858106|4.7686677582|4.7658495827|4.7666669141
2023-12-15 11:14:00|FIL|1702638840|4.7669589528|4.7672042598|4.7652654418|4.7672042598
2023-12-15 11:15:00|FIL|1702638900|4.7674042197|4.7681933615|4.767351134|4.7681919621
2023-12-15 11:16:00|FIL|1702638960|4.7685417974|4.7701784125|4.7679039761|4.7688127577
2023-12-15 11:17:00|FIL|1702639020|4.769494419|4.7703114277|4.7688654699|4.7701763026
2023-12-15 11:18:00|FIL|1702639080|4.7697210552|4.7697210552|4.7674057051|4.7689078813
2023-12-15 11:19:00|FIL|1702639140|4.7688954068|4.7695683681|4.7675813736|4.7677504648
2023-12-15 11:20:00|FIL|1702639200|4.7675565657|4.7675565657|4.7595798321|4.759585054
2023-12-15 11:21:00|FIL|1702639260|4.7602572464|4.7639342999|4.7602572464|4.7620805601
2023-12-15 11:22:00|FIL|1702639320|4.7621058744|4.7636159631|4.7614110996|4.7627665426
2023-12-15 11:23:00|FIL|1702639380|4.7627939782|4.7660489181|4.7626866907|4.7660489181
2023-12-15 11:24:00|FIL|1702639440|4.7659524818|4.7659524818|4.7635062443|4.7635062443
2023-12-15 11:25:00|FIL|1702639500|4.7626622131|4.7628836039|4.761643823|4.7626785445
2023-12-15 11:26:00|FIL|1702639560|4.7621928479|4.7623528233|4.7603594319|4.76075547
2023-12-15 11:27:00|FIL|1702639620|4.7607049684|4.7609714548|4.759333183|4.7606158889
2023-12-15 11:28:00|FIL|1702639680|4.7606571027|4.7624325612|4.7606571027|4.7621074506
2023-12-15 11:29:00|FIL|1702639740|4.7622168658|4.7622168658|4.7610203004|4.7612372875
2023-12-15 11:30:00|FIL|1702639800|4.7609039757|4.7611990579|4.7534395206|4.7534408515
2023-12-15 11:31:00|FIL|1702639860|4.7537164873|4.7554741038|4.7518886457|4.7554741038
2023-12-15 11:32:00|FIL|1702639920|4.7553882497|4.7584555075|4.7553882497|4.758079314
2023-12-15 11:33:00|FIL|1702639980|4.7581990958|4.7583713997|4.753533648|4.753533648
2023-12-15 11:34:00|FIL|1702640040|4.7532740804|4.7532740804|4.7500678294|4.7530498519
2023-12-15 11:35:00|FIL|1702640100|4.7531263363|4.7571193436|4.7531263363|4.7568289377
2023-12-15 11:36:00|FIL|1702640160|4.757501663|4.7643255956|4.757501663|4.7643255956
2023-12-15 11:37:00|FIL|1702640220|4.7640780827|4.7655939566|4.7639185821|4.7655939566
2023-12-15 11:38:00|FIL|1702640280|4.7666494071|4.7713003669|4.7666494071|4.7701850949
2023-12-15 11:39:00|FIL|1702640340|4.7705982083|4.7711835329|4.7693388968|4.7706932017
2023-12-15 11:40:00|FIL|1702640400|4.7706405649|4.7731949613|4.7700591409|4.7725674583
2023-12-15 11:41:00|FIL|1702640460|4.7720027552|4.7729188226|4.7693641441|4.7694817854
2023-12-15 11:42:00|FIL|1702640520|4.7694818396|4.7696586883|4.7681415123|4.7694685787
2023-12-15 11:43:00|FIL|1702640580|4.7695069252|4.7751627707|4.7695069252|4.7735689983
2023-12-15 11:44:00|FIL|1702640640|4.773583556|4.773583556|4.7701613643|4.770637971
2023-12-15 11:45:00|FIL|1702640700|4.7706762358|4.7706762358|4.7665998278|4.7675152024
2023-12-15 11:46:00|FIL|1702640760|4.7672617094|4.7677102986|4.7635897794|4.7662106476
2023-12-15 11:47:00|FIL|1702640820|4.7667821843|4.7702952714|4.7667750155|4.7689600668
2023-12-15 11:48:00|FIL|1702640880|4.7690287529|4.7706295189|4.7688079295|4.7700616206
2023-12-15 11:49:00|FIL|1702640940|4.7706806051|4.7711379059|4.7695834859|4.7698400342
2023-12-15 11:50:00|FIL|1702641000|4.7697726227|4.7697726227|4.7665545998|4.7682847581
2023-12-15 11:51:00|FIL|1702641060|4.7670625604|4.7670625604|4.7589163633|4.7603512484
2023-12-15 11:52:00|FIL|1702641120|4.761463713|4.7616401177|4.7587398691|4.7608256094
2023-12-15 11:53:00|FIL|1702641180|4.7609667503|4.7625664044|4.7607640781|4.7620615927
2023-12-15 11:54:00|FIL|1702641240|4.7624893451|4.7625456712|4.7592857115|4.7593606184
2023-12-15 11:55:00|FIL|1702641300|4.7587939873|4.7587939873|4.7547403087|4.7564231962
2023-12-15 11:56:00|FIL|1702641360|4.7561650998|4.7598015414|4.7545642808|4.7596991429
2023-12-15 11:57:00|FIL|1702641420|4.7606890016|4.762713538|4.7591699455|4.7591699455
2023-12-15 11:58:00|FIL|1702641480|4.7583352172|4.7588329404|4.7562349764|4.7576623477
2023-12-15 11:59:00|FIL|1702641540|4.757681541|4.757681541|4.7559642086|4.7562195086
2023-12-15 12:00:00|FIL|1702641600|4.7565423961|4.757127901|4.7556777134|4.7571256153
2023-12-15 12:01:00|FIL|1702641660|4.7567724827|4.7592143221|4.7552660812|4.7584890196
2023-12-15 12:02:00|FIL|1702641720|4.7585865909|4.7602686507|4.7582374498|4.7585146047
2023-12-15 12:03:00|FIL|1702641780|4.7590475722|4.7591754903|4.752890866|4.7537943611
2023-12-15 12:04:00|FIL|1702641840|4.7531750934|4.7531750934|4.7506529966|4.7508150038
2023-12-15 12:05:00|FIL|1702641900|4.7505758505|4.7505758505|4.742093607|4.7431658084
2023-12-15 12:06:00|FIL|1702641960|4.7429934031|4.7441010819|4.7404805461|4.7435080322
2023-12-15 12:07:00|FIL|1702642020|4.7439021332|4.7463514634|4.7430861559|4.7458473602
2023-12-15 12:08:00|FIL|1702642080|4.7459120923|4.7476209563|4.7443585578|4.7447087712
2023-12-15 12:09:00|FIL|1702642140|4.7444422581|4.7448897913|4.7403319774|4.7412625247
2023-12-15 12:10:00|FIL|1702642200|4.7418504712|4.7432052617|4.7403309448|4.7404023416
2023-12-15 12:11:00|FIL|1702642260|4.7401808946|4.7406316984|4.7326609673|4.7361042793
2023-12-15 12:12:00|FIL|1702642320|4.7356919792|4.7356919792|4.7298031|4.7330531554
2023-12-15 12:13:00|FIL|1702642380|4.7326140293|4.733470727|4.7249332998|4.7249332998
2023-12-15 12:14:00|FIL|1702642440|4.7249076826|4.7252115238|4.7193808361|4.7206757106
2023-12-15 12:15:00|FIL|1702642500|4.719350871|4.7194610871|4.711178779|4.7149130423
2023-12-15 12:16:00|FIL|1702642560|4.7142978564|4.7171460197|4.7054956492|4.7171460197
2023-12-15 12:17:00|FIL|1702642620|4.7166239797|4.7166239797|4.711518158|4.7133226142
2023-12-15 12:18:00|FIL|1702642680|4.713363024|4.7237208927|4.713363024|4.716294602
2023-12-15 12:19:00|FIL|1702642740|4.7167210505|4.7261311815|4.7167098288|4.7258442806
2023-12-15 12:20:00|FIL|1702642800|4.725477403|4.7303061952|4.7250472081|4.7269963602
2023-12-15 12:21:00|FIL|1702642860|4.727001917|4.7277358204|4.7219553817|4.7227299193
2023-12-15 12:22:00|FIL|1702642920|4.7223150669|4.7230066895|4.7102190938|4.7129237123
2023-12-15 12:23:00|FIL|1702642980|4.7125542922|4.7216634427|4.712262846|4.7216634427
2023-12-15 12:24:00|FIL|1702643040|4.7222824357|4.7260268015|4.7201991571|4.7240051837
2023-12-15 12:25:00|FIL|1702643100|4.7246131941|4.7261182056|4.7234947679|4.7234947679
2023-12-15 12:26:00|FIL|1702643160|4.724188189|4.7248416974|4.7184170706|4.7227106
2023-12-15 12:27:00|FIL|1702643220|4.7261406925|4.7347076631|4.7261406925|4.7305196155
2023-12-15 12:28:00|FIL|1702643280|4.7311708367|4.7355758646|4.7295830479|4.7349888545
2023-12-15 12:29:00|FIL|1702643340|4.7353623893|4.7356000844|4.7312540713|4.731912849
2023-12-15 12:30:00|FIL|1702643400|4.7319459967|4.7346541813|4.731239588|4.7344294225
2023-12-15 12:31:00|FIL|1702643460|4.734557967|4.7366540503|4.7341312221|4.7355895375
2023-12-15 12:32:00|FIL|1702643520|4.735770275|4.7363021273|4.7345261559|4.7353126965
2023-12-15 12:33:00|FIL|1702643580|4.735210209|4.7363287549|4.7244558374|4.7244558374
2023-12-15 12:34:00|FIL|1702643640|4.7239190043|4.7248960386|4.7182669738|4.7209141094
2023-12-15 12:35:00|FIL|1702643700|4.7209633506|4.7227386426|4.7200741809|4.7220708524
2023-12-15 12:36:00|FIL|1702643760|4.7213784657|4.7220605722|4.7179760659|4.7187612653
2023-12-15 12:37:00|FIL|1702643820|4.7187131523|4.7210677886|4.7176593565|4.7196287772
2023-12-15 12:38:00|FIL|1702643880|4.7194245844|4.7216965397|4.7193054567|4.7210984657
2023-12-15 12:39:00|FIL|1702643940|4.7210976923|4.7218056495|4.7188167105|4.7217737045
2023-12-15 12:40:00|FIL|1702644000|4.7220208211|4.7251545437|4.7220208211|4.7229149438
2023-12-15 12:41:00|FIL|1702644060|4.7229259665|4.7250623815|4.7222921796|4.7247679861
2023-12-15 12:42:00|FIL|1702644120|4.7246066221|4.7246066221|4.7212013152|4.7219383464
2023-12-15 12:43:00|FIL|1702644180|4.721977467|4.7224179771|4.7179753464|4.7179753464
2023-12-15 12:44:00|FIL|1702644240|4.718138358|4.7190140914|4.7163899872|4.7171139577
2023-12-15 12:45:00|FIL|1702644300|4.7168260888|4.7169941224|4.715130772|4.7164314853
2023-12-15 12:46:00|FIL|1702644360|4.7164532342|4.7166211894|4.7093666341|4.7094718096
2023-12-15 12:47:00|FIL|1702644420|4.7095900176|4.7132622222|4.7051196853|4.7132622222
2023-12-15 12:48:00|FIL|1702644480|4.7136369463|4.7199857923|4.7132582111|4.719847114
2023-12-15 12:49:00|FIL|1702644540|4.7186251341|4.7206460647|4.7186251341|4.7206460647
2023-12-15 12:50:00|FIL|1702644600|4.7207815438|4.7227737541|4.7200148513|4.7226548777
2023-12-15 12:51:00|FIL|1702644660|4.7227645497|4.7229153243|4.7212120299|4.7220877065
2023-12-15 12:52:00|FIL|1702644720|4.7220983642|4.7220983642|4.7198146611|4.7203151633
2023-12-15 12:53:00|FIL|1702644780|4.719579492|4.7199964551|4.7179003161|4.7186362804
2023-12-15 12:54:00|FIL|1702644840|4.7188530851|4.7194111922|4.7164663232|4.7164663232
2023-12-15 12:55:00|FIL|1702644900|4.7158471207|4.7171685803|4.7132203536|4.7167684582
2023-12-15 12:56:00|FIL|1702644960|4.7166573202|4.7199176816|4.7160778838|4.719143549
2023-12-15 12:57:00|FIL|1702645020|4.7194117835|4.7205295208|4.718689887|4.7194085638
2023-12-15 12:58:00|FIL|1702645080|4.7192696498|4.7210902248|4.716548068|4.7166307315
2023-12-15 12:59:00|FIL|1702645140|4.7163395023|4.7191707174|4.7163395023|4.7187807035
2023-12-15 13:00:00|FIL|1702645200|4.7186777265|4.7186777265|4.7089085382|4.7090125241
2023-12-15 13:01:00|FIL|1702645260|4.7107520561|4.7107520561|4.6955706523|4.7030597258
2023-12-15 13:02:00|FIL|1702645320|4.7007306436|4.7098366605|4.7005200068|4.7097340901
2023-12-15 13:03:00|FIL|1702645380|4.7092056444|4.7116683504|4.7092056444|4.7103589777
2023-12-15 13:04:00|FIL|1702645440|4.7106816524|4.7113195845|4.6997160405|4.6997160405
2023-12-15 13:05:00|FIL|1702645500|4.6999243939|4.7022297952|4.6910316549|4.692053673
2023-12-15 13:06:00|FIL|1702645560|4.6922035823|4.6980543608|4.6877987029|4.6980543608
2023-12-15 13:07:00|FIL|1702645620|4.6985180526|4.7085500067|4.6977833318|4.7062500976
2023-12-15 13:08:00|FIL|1702645680|4.7063622719|4.7147454934|4.7052008571|4.7147454934
2023-12-15 13:09:00|FIL|1702645740|4.7150191214|4.7191366209|4.7149510658|4.7191366209
2023-12-15 13:10:00|FIL|1702645800|4.7193111346|4.7216650242|4.7193111346|4.7210143084
2023-12-15 13:11:00|FIL|1702645860|4.7209499045|4.7256082184|4.7202190187|4.7254497932
2023-12-15 13:12:00|FIL|1702645920|4.7260027014|4.7261659557|4.7220860833|4.7220860833
2023-12-15 13:13:00|FIL|1702645980|4.7215580447|4.724996784|4.7210263467|4.7246503165
2023-12-15 13:14:00|FIL|1702646040|4.7257133501|4.7291523929|4.7244433396|4.7291523929
2023-12-15 13:15:00|FIL|1702646100|4.7293251137|4.729484581|4.7248426255|4.7248426255
2023-12-15 13:16:00|FIL|1702646160|4.7242970378|4.7246995884|4.7225954091|4.72335315
2023-12-15 13:17:00|FIL|1702646220|4.7233396715|4.7263461188|4.7221264311|4.7258693868
2023-12-15 13:18:00|FIL|1702646280|4.726100791|4.7295858543|4.7256909149|4.7287648918
2023-12-15 13:19:00|FIL|1702646340|4.7269058122|4.732938846|4.726296224|4.7327228683
2023-12-15 13:20:00|FIL|1702646400|4.7329442504|4.7329442504|4.7289408582|4.7314072578
2023-12-15 13:21:00|FIL|1702646460|4.7311987745|4.7399764676|4.730750916|4.7370636374
2023-12-15 13:22:00|FIL|1702646520|4.7362823973|4.7403729954|4.7362823973|4.7395089703
2023-12-15 13:23:00|FIL|1702646580|4.7396382608|4.743329236|4.7396382608|4.743329236
2023-12-15 13:24:00|FIL|1702646640|4.7443757704|4.7453101332|4.7404341871|4.7406985412
2023-12-15 13:25:00|FIL|1702646700|4.7406294311|4.7406369348|4.7365205894|4.7385041418
2023-12-15 13:26:00|FIL|1702646760|4.7388311351|4.7460865064|4.7381314303|4.7424265092
2023-12-15 13:27:00|FIL|1702646820|4.7425211926|4.743180998|4.7381935136|4.7396111665
2023-12-15 13:28:00|FIL|1702646880|4.7376822622|4.7380724303|4.7344565702|4.7377172508
2023-12-15 13:29:00|FIL|1702646940|4.7376330838|4.7382131373|4.7336930436|4.7366950394
2023-12-15 13:30:00|FIL|1702647000|4.7367361858|4.7367486705|4.7284883673|4.7284883673
2023-12-15 13:31:00|FIL|1702647060|4.7281625633|4.7295614199|4.7268967881|4.7292724092
2023-12-15 13:32:00|FIL|1702647120|4.7288701159|4.7426842871|4.7288701159|4.7419522865
2023-12-15 13:33:00|FIL|1702647180|4.7417803968|4.7417803968|4.7367251681|4.7381979721
2023-12-15 13:34:00|FIL|1702647240|4.738342551|4.738342551|4.7355718016|4.7365737121
2023-12-15 13:35:00|FIL|1702647300|4.736458276|4.7372140984|4.7321783913|4.7344523848
2023-12-15 13:36:00|FIL|1702647360|4.7357334747|4.7369128079|4.7197636424|4.7197636424
2023-12-15 13:37:00|FIL|1702647420|4.7197617123|4.7211445317|4.7168927255|4.7168927255
2023-12-15 13:38:00|FIL|1702647480|4.7145181439|4.7271632207|4.7119860518|4.7271632207
2023-12-15 13:39:00|FIL|1702647540|4.7270379403|4.7296176617|4.722923486|4.7271440085
2023-12-15 13:40:00|FIL|1702647600|4.7266008989|4.7266008989|4.7216270617|4.7257683456
2023-12-15 13:41:00|FIL|1702647660|4.7256611752|4.7341288381|4.7206070702|4.7341288381
2023-12-15 13:42:00|FIL|1702647720|4.7355213612|4.7421582569|4.7355213612|4.7421582569
2023-12-15 13:43:00|FIL|1702647780|4.7434442307|4.7517461472|4.7434442307|4.7463417572
2023-12-15 13:44:00|FIL|1702647840|4.7471927239|4.7502228757|4.7417705674|4.7469634206
2023-12-15 13:45:00|FIL|1702647900|4.7468837655|4.7468837655|4.7362285472|4.7362285472
2023-12-15 13:46:00|FIL|1702647960|4.7351960752|4.7353337625|4.7213683804|4.7213683804
2023-12-15 13:47:00|FIL|1702648020|4.7202842837|4.7306499626|4.7183575555|4.72814753
2023-12-15 13:48:00|FIL|1702648080|4.7271573313|4.7413260519|4.7271573313|4.7380970154
2023-12-15 13:49:00|FIL|1702648140|4.7383733316|4.7450095392|4.7377929669|4.7391695575
2023-12-15 13:50:00|FIL|1702648200|4.7395500791|4.7446188165|4.7394525045|4.7423122813
2023-12-15 13:51:00|FIL|1702648260|4.74350286|4.7473522049|4.74224984|4.7473522049
2023-12-15 13:52:00|FIL|1702648320|4.7486414031|4.7495343183|4.7403774972|4.7414549181
2023-12-15 13:53:00|FIL|1702648380|4.7406374279|4.7417513241|4.7370219073|4.7384861119
2023-12-15 13:54:00|FIL|1702648440|4.7378136833|4.7399073796|4.7348365869|4.7370855978
2023-12-15 13:55:00|FIL|1702648500|4.7373578311|4.7450171348|4.7368138575|4.7449824087
2023-12-15 13:56:00|FIL|1702648560|4.7449571522|4.7466852998|4.7444009795|4.7444009795
2023-12-15 13:57:00|FIL|1702648620|4.7446602349|4.7509435636|4.7446602349|4.7498268174
2023-12-15 13:58:00|FIL|1702648680|4.7497805479|4.7508357391|4.7477211026|4.7490709051
2023-12-15 13:59:00|FIL|1702648740|4.7484233684|4.7489659447|4.7455771275|4.7463550754
2023-12-15 14:00:00|FIL|1702648800|4.7461889581|4.7464655655|4.7431895011|4.743786745
2023-12-15 14:01:00|FIL|1702648860|4.7437196428|4.743752044|4.7374165522|4.7400776132
2023-12-15 14:02:00|FIL|1702648920|4.7398244495|4.7434847358|4.7377133322|4.7434847358
2023-12-15 14:03:00|FIL|1702648980|4.7435454612|4.7549295358|4.7435454612|4.7549172843
2023-12-15 14:04:00|FIL|1702649040|4.7549421128|4.7665415609|4.7543992471|4.7655223533
2023-12-15 14:05:00|FIL|1702649100|4.7671355723|4.7776913164|4.7671355723|4.7776913164
2023-12-15 14:06:00|FIL|1702649160|4.7774565691|4.8026032064|4.7774565691|4.7988428478
2023-12-15 14:07:00|FIL|1702649220|4.7964925003|4.8086354951|4.7964925003|4.8086354951
2023-12-15 14:08:00|FIL|1702649280|4.809481384|4.8100391827|4.8001070505|4.807600578
2023-12-15 14:09:00|FIL|1702649340|4.807584872|4.8076340595|4.7910876923|4.7919028389
2023-12-15 14:10:00|FIL|1702649400|4.792327503|4.792327503|4.7883251266|4.7883251266
2023-12-15 14:11:00|FIL|1702649460|4.7881358686|4.8044169532|4.7856736294|4.8044169532
2023-12-15 14:12:00|FIL|1702649520|4.8041566727|4.8041566727|4.7920751567|4.792453544
2023-12-15 14:13:00|FIL|1702649580|4.7926393907|4.7944901406|4.788640875|4.7926765747
2023-12-15 14:14:00|FIL|1702649640|4.7925942276|4.8029409187|4.7925942276|4.8029409187
2023-12-15 14:15:00|FIL|1702649700|4.8026436811|4.8034710584|4.8007941969|4.8034145033
2023-12-15 14:16:00|FIL|1702649760|4.8027997943|4.8058136286|4.7965642391|4.7967409927
2023-12-15 14:17:00|FIL|1702649820|4.7973730088|4.8005627184|4.7928386396|4.7928386396
2023-12-15 14:18:00|FIL|1702649880|4.7924288104|4.797130112|4.7924288104|4.7967809942
2023-12-15 14:19:00|FIL|1702649940|4.7958989912|4.7979475397|4.7938298818|4.7979475397
2023-12-15 14:20:00|FIL|1702650000|4.7966963961|4.8039246672|4.7966963961|4.802646044
2023-12-15 14:21:00|FIL|1702650060|4.8020893662|4.8020893662|4.7933391049|4.7933391049
2023-12-15 14:22:00|FIL|1702650120|4.7917680649|4.7921165414|4.7807417463|4.7831402742
2023-12-15 14:23:00|FIL|1702650180|4.7843990157|4.7887362758|4.7843990157|4.7871174086
2023-12-15 14:24:00|FIL|1702650240|4.787371317|4.787565318|4.7837177105|4.7858315677
2023-12-15 14:25:00|FIL|1702650300|4.7856178198|4.7870572775|4.7814859534|4.7837250889
2023-12-15 14:26:00|FIL|1702650360|4.7838737824|4.7845382504|4.7812086002|4.7812086002
2023-12-15 14:27:00|FIL|1702650420|4.7818218641|4.7890630737|4.7818218641|4.7889795568
2023-12-15 14:28:00|FIL|1702650480|4.7887239353|4.7939022729|4.785891768|4.7933018015
2023-12-15 14:29:00|FIL|1702650540|4.7935515865|4.8015080396|4.7935515865|4.8015080396
2023-12-15 14:30:00|FIL|1702650600|4.8017788783|4.8032310673|4.7997015703|4.8032310673
2023-12-15 14:31:00|FIL|1702650660|4.802960128|4.8144760002|4.802960128|4.8144760002
2023-12-15 14:32:00|FIL|1702650720|4.8145448369|4.8150575402|4.7951838458|4.7951838458
2023-12-15 14:33:00|FIL|1702650780|4.7948972356|4.7948972356|4.7868847019|4.7889602305
2023-12-15 14:34:00|FIL|1702650840|4.7889783557|4.7889783557|4.7715071994|4.7715071994
2023-12-15 14:35:00|FIL|1702650900|4.7717413946|4.7818337578|4.7659378883|4.7818337578
2023-12-15 14:36:00|FIL|1702650960|4.7811149491|4.7887900833|4.7789055279|4.7887900833
2023-12-15 14:37:00|FIL|1702651020|4.7804597528|4.7930286818|4.7804597528|4.7930286818
2023-12-15 14:38:00|FIL|1702651080|4.7931322206|4.7960087086|4.7878852337|4.7960087086
2023-12-15 14:39:00|FIL|1702651140|4.7957477624|4.7957477624|4.7889666203|4.7889666203
2023-12-15 14:40:00|FIL|1702651200|4.7823742627|4.7853772135|4.7816393478|4.7851029033
2023-12-15 14:41:00|FIL|1702651260|4.7853162481|4.7892983806|4.7810257701|4.7813624591
2023-12-15 14:42:00|FIL|1702651320|4.7846680052|4.7887569127|4.781519704|4.7887569127
2023-12-15 14:43:00|FIL|1702651380|4.7885313307|4.7928861974|4.7869181502|4.7924794025
2023-12-15 14:44:00|FIL|1702651440|4.7940502582|4.8028756776|4.7921204481|4.7983792536
2023-12-15 14:45:00|FIL|1702651500|4.7976419514|4.798664849|4.793191261|4.7953760925
2023-12-15 14:46:00|FIL|1702651560|4.7951842843|4.8000094364|4.7862950509|4.7897748106
2023-12-15 14:47:00|FIL|1702651620|4.7903515815|4.800722406|4.7876260013|4.7991784024
2023-12-15 14:48:00|FIL|1702651680|4.8005363608|4.8006534979|4.7916764171|4.7982534529
2023-12-15 14:49:00|FIL|1702651740|4.7988223859|4.8111871287|4.7988223859|4.8110920792
2023-12-15 14:50:00|FIL|1702651800|4.8118504789|4.8176778384|4.8107666425|4.814417271
2023-12-15 14:51:00|FIL|1702651860|4.8147750526|4.8354351353|4.8147750526|4.8354351353
2023-12-15 14:52:00|FIL|1702651920|4.8356376814|4.8423145539|4.8309851567|4.8410887555
2023-12-15 14:53:00|FIL|1702651980|4.8420435619|4.8536785422|4.8420435619|4.851333349
2023-12-15 14:54:00|FIL|1702652040|4.8536643763|4.872089178|4.8536643763|4.8662067343
2023-12-15 14:55:00|FIL|1702652100|4.8574892379|4.8677746884|4.8518754031|4.86774598
2023-12-15 14:56:00|FIL|1702652160|4.8686245071|4.8895325574|4.8686245071|4.8879609326
2023-12-15 14:57:00|FIL|1702652220|4.8876199364|4.8915758624|4.8876199364|4.8900083126
2023-12-15 14:58:00|FIL|1702652280|4.8875036456|4.8919244095|4.8748064127|4.8760439718
2023-12-15 14:59:00|FIL|1702652340|4.8738667367|4.8770593975|4.8718588235|4.8747904125
2023-12-15 15:00:00|FIL|1702652400|4.874882235|4.8757014589|4.871550143|4.8730013668
2023-12-15 15:01:00|FIL|1702652460|4.8731624144|4.8881134477|4.8727423614|4.8866102242
2023-12-15 15:02:00|FIL|1702652520|4.8853445701|4.8906407701|4.8806534568|4.8848543467
2023-12-15 15:03:00|FIL|1702652580|4.8828030406|4.8894976973|4.881696238|4.8876191479
2023-12-15 15:04:00|FIL|1702652640|4.8894310906|4.8928125836|4.8880766369|4.8921086471
2023-12-15 15:05:00|FIL|1702652700|4.8998772241|4.9018065192|4.8771225972|4.8806030578
2023-12-15 15:06:00|FIL|1702652760|4.8814884173|4.8907792496|4.8778524978|4.8780911679
2023-12-15 15:07:00|FIL|1702652820|4.8773803955|4.8773803955|4.8606452454|4.8622489464
2023-12-15 15:08:00|FIL|1702652880|4.8626255486|4.866758343|4.8533174232|4.8561873768
2023-12-15 15:09:00|FIL|1702652940|4.8533081997|4.854795467|4.8460029733|4.854795467
2023-12-15 15:10:00|FIL|1702653000|4.854943477|4.8566825869|4.849970671|4.8514099136
2023-12-15 15:11:00|FIL|1702653060|4.8496497192|4.8507800975|4.8372892255|4.8381622191
2023-12-15 15:12:00|FIL|1702653120|4.8381163566|4.8460566704|4.8369542324|4.8460566704
2023-12-15 15:13:00|FIL|1702653180|4.8464320337|4.8674448237|4.8463495637|4.8671370187
2023-12-15 15:14:00|FIL|1702653240|4.8684829271|4.8767060235|4.8545553332|4.8754271864
2023-12-15 15:15:00|FIL|1702653300|4.8718301575|4.8765786355|4.8655686745|4.8655686745
2023-12-15 15:16:00|FIL|1702653360|4.8665610637|4.869080067|4.8594742128|4.869080067
2023-12-15 15:17:00|FIL|1702653420|4.8704615964|4.8777486005|4.8676708291|4.8756346898
2023-12-15 15:18:00|FIL|1702653480|4.875161869|4.875161869|4.8619896737|4.8619896737
2023-12-15 15:19:00|FIL|1702653540|4.8549873155|4.8565769386|4.8412519086|4.845220172
2023-12-15 15:20:00|FIL|1702653600|4.8473138905|4.85225716|4.8439465104|4.8501305138
2023-12-15 15:21:00|FIL|1702653660|4.8490116746|4.8551607641|4.8462301185|4.8470918382
2023-12-15 15:22:00|FIL|1702653720|4.8471818168|4.8495643141|4.8262932915|4.8264760501
2023-12-15 15:23:00|FIL|1702653780|4.8273146627|4.83936439|4.8273146627|4.8367300586
2023-12-15 15:24:00|FIL|1702653840|4.8358599418|4.8394578016|4.8284579581|4.8284579581
2023-12-15 15:25:00|FIL|1702653900|4.8266903773|4.8269314577|4.8161050126|4.8184589342
2023-12-15 15:26:00|FIL|1702653960|4.8181297815|4.819660027|4.8105779229|4.8109558098
2023-12-15 15:27:00|FIL|1702654020|4.8116377051|4.8158186061|4.8093703873|4.8158186061
2023-12-15 15:28:00|FIL|1702654080|4.8160691446|4.8162611886|4.8038946576|4.805768036
2023-12-15 15:29:00|FIL|1702654140|4.8054978323|4.8054978323|4.791055864|4.7927824976
2023-12-15 15:30:00|FIL|1702654200|4.7928690047|4.7976728636|4.7920950782|4.7976728636
2023-12-15 15:31:00|FIL|1702654260|4.7982058134|4.7983382168|4.7808432847|4.7812554612
2023-12-15 15:32:00|FIL|1702654320|4.7795604854|4.7810702599|4.7748258531|4.7804909101
2023-12-15 15:33:00|FIL|1702654380|4.7809235861|4.7878656248|4.7809235861|4.7834988389
2023-12-15 15:34:00|FIL|1702654440|4.7855361841|4.7919297757|4.7838668873|4.7886142789
2023-12-15 15:35:00|FIL|1702654500|4.7878708103|4.7878708103|4.7777799788|4.7780751935
2023-12-15 15:36:00|FIL|1702654560|4.7794096811|4.7794096811|4.7583411437|4.7666359101
2023-12-15 15:37:00|FIL|1702654620|4.7655121191|4.7935567408|4.7649055984|4.7935567408
2023-12-15 15:38:00|FIL|1702654680|4.7947388939|4.7947388939|4.7849002835|4.7893088719
2023-12-15 15:39:00|FIL|1702654740|4.7886060374|4.7886060374|4.7788003593|4.7816954096
2023-12-15 15:40:00|FIL|1702654800|4.7819172897|4.7916416253|4.7815260783|4.7868320081
2023-12-15 15:41:00|FIL|1702654860|4.7879723951|4.7995428534|4.7859258697|4.7970850977
2023-12-15 15:42:00|FIL|1702654920|4.7979272084|4.7979272084|4.7783034373|4.7846883235
2023-12-15 15:43:00|FIL|1702654980|4.783766304|4.8029148399|4.783766304|4.8029148399
2023-12-15 15:44:00|FIL|1702655040|4.804369619|4.8113159988|4.797959098|4.8090619814
2023-12-15 15:45:00|FIL|1702655100|4.8081527981|4.8181942938|4.8081527981|4.8144252154
2023-12-15 15:46:00|FIL|1702655160|4.8146114122|4.8158485237|4.8072710642|4.8091401477
2023-12-15 15:47:00|FIL|1702655220|4.809104707|4.8091703308|4.8056676939|4.8071473207
2023-12-15 15:48:00|FIL|1702655280|4.8067864346|4.8221974392|4.8031933235|4.8221974392
2023-12-15 15:49:00|FIL|1702655340|4.8240150322|4.839495499|4.8240150322|4.839495499
2023-12-15 15:50:00|FIL|1702655400|4.8391812369|4.8463051242|4.8383847608|4.8402009045
2023-12-15 15:51:00|FIL|1702655460|4.8405239233|4.8460356552|4.8404118167|4.8416253124
2023-12-15 15:52:00|FIL|1702655520|4.8423366929|4.8465815539|4.8396615586|4.8406948159
2023-12-15 15:53:00|FIL|1702655580|4.840690342|4.8449831517|4.8372340094|4.8449831517
2023-12-15 15:54:00|FIL|1702655640|4.8452555085|4.8514040924|4.8452555085|4.8512813077
2023-12-15 15:55:00|FIL|1702655700|4.8503439244|4.8542128867|4.8500199984|4.8506148266
2023-12-15 15:56:00|FIL|1702655760|4.8489286774|4.851123311|4.8394947061|4.8399365772
2023-12-15 15:57:00|FIL|1702655820|4.8403243301|4.8458957287|4.8403243301|4.8458957287
2023-12-15 15:58:00|FIL|1702655880|4.84411517|4.8531150899|4.84411517|4.8524752641
2023-12-15 15:59:00|FIL|1702655940|4.8525220769|4.8540173992|4.8492028186|4.8492028186
2023-12-15 16:00:00|FIL|1702656000|4.8495512846|4.8529946108|4.8494670937|4.8500885805
2023-12-15 16:01:00|FIL|1702656060|4.8506523495|4.85253536|4.8503784606|4.8508754615
2023-12-15 16:02:00|FIL|1702656120|4.8510636003|4.8510636003|4.840945881|4.8436863005
2023-12-15 16:03:00|FIL|1702656180|4.8419341863|4.8690835517|4.8419341863|4.8690835517
2023-12-15 16:04:00|FIL|1702656240|4.8658869077|4.8740370697|4.8658869077|4.8693470682
2023-12-15 16:05:00|FIL|1702656300|4.8690948801|4.871324969|4.8683319458|4.8706374658
2023-12-15 16:06:00|FIL|1702656360|4.870449275|4.8776764143|4.870449275|4.8776650565
2023-12-15 16:07:00|FIL|1702656420|4.8776490559|4.8918272703|4.8776490559|4.8918272703
2023-12-15 16:08:00|FIL|1702656480|4.8910568037|4.8914123957|4.8772982953|4.8832188654
2023-12-15 16:09:00|FIL|1702656540|4.8851488902|4.8851562591|4.8750446286|4.875927027
2023-12-15 16:10:00|FIL|1702656600|4.87665795|4.8800513486|4.8733327246|4.8733327246
2023-12-15 16:11:00|FIL|1702656660|4.8731904871|4.8909380238|4.8731904871|4.8909380238
2023-12-15 16:12:00|FIL|1702656720|4.8919618547|4.8938648143|4.882901519|4.8882867736
2023-12-15 16:13:00|FIL|1702656780|4.8878037081|4.8878037081|4.8796972507|4.8845643507
2023-12-15 16:14:00|FIL|1702656840|4.8843096844|4.9018876596|4.8843096844|4.9018876596
2023-12-15 16:15:00|FIL|1702656900|4.9030964365|4.9078186106|4.9010840663|4.9014336323
2023-12-15 16:16:00|FIL|1702656960|4.8968420148|4.9168914541|4.8937541177|4.9168914541
2023-12-15 16:17:00|FIL|1702657020|4.9172594948|4.9339781453|4.9137693111|4.9305549533
2023-12-15 16:18:00|FIL|1702657080|4.9290551022|4.9499883088|4.927570185|4.9498310735
2023-12-15 16:19:00|FIL|1702657140|4.9517567886|4.9706070935|4.9517567886|4.9700864312
2023-12-15 16:20:00|FIL|1702657200|4.970087147|4.9704581172|4.9514240428|4.9555813938
2023-12-15 16:21:00|FIL|1702657260|4.9543757916|4.959631494|4.9538185852|4.9582373839
2023-12-15 16:22:00|FIL|1702657320|4.9586969101|4.9625282253|4.954698723|4.9580981205
2023-12-15 16:23:00|FIL|1702657380|4.9566564672|4.9693734374|4.9555030531|4.9659908601
2023-12-15 16:24:00|FIL|1702657440|4.9687629297|4.9777149916|4.9687629297|4.9742069387
2023-12-15 16:25:00|FIL|1702657500|4.9767782372|4.9773470378|4.9571154959|4.959940706
2023-12-15 16:26:00|FIL|1702657560|4.9623313806|4.9770073878|4.9549536434|4.9754483635
2023-12-15 16:27:00|FIL|1702657620|4.9739965018|4.9763473605|4.9695736822|4.9753609575
2023-12-15 16:28:00|FIL|1702657680|4.9744736602|4.9747724759|4.9663393008|4.9678222447
2023-12-15 16:29:00|FIL|1702657740|4.9689437441|4.9689437441|4.9576792083|4.9623132958
2023-12-15 16:30:00|FIL|1702657800|4.9621865198|4.9633258474|4.9481979545|4.9511897661
2023-12-15 16:31:00|FIL|1702657860|4.9476744713|4.9476744713|4.9318563532|4.9357771727
2023-12-15 16:32:00|FIL|1702657920|4.9370749612|4.9370749612|4.9129611147|4.91502928
2023-12-15 16:33:00|FIL|1702657980|4.9150031057|4.915678138|4.8903995154|4.8904837131
2023-12-15 16:34:00|FIL|1702658040|4.89068826|4.9066998583|4.8870985074|4.9028786648
2023-12-15 16:35:00|FIL|1702658100|4.9054743902|4.9207081059|4.9054743902|4.911414818
2023-12-15 16:36:00|FIL|1702658160|4.9100872912|4.9198341019|4.9025422707|4.9172454658
2023-12-15 16:37:00|FIL|1702658220|4.917156605|4.9215693033|4.904961545|4.904961545
2023-12-15 16:38:00|FIL|1702658280|4.9046377153|4.9137987619|4.8982890265|4.8982890265
2023-12-15 16:39:00|FIL|1702658340|4.8988375302|4.9040341782|4.8976752558|4.900145071
2023-12-15 16:40:00|FIL|1702658400|4.8998201569|4.9057798754|4.8980169944|4.902600227
2023-12-15 16:41:00|FIL|1702658460|4.9058447619|4.9102654074|4.9021492712|4.9102654074
2023-12-15 16:42:00|FIL|1702658520|4.9105077832|4.9202936928|4.9105077832|4.9190286908
2023-12-15 16:43:00|FIL|1702658580|4.9193373409|4.9296215022|4.9192691259|4.9261672055
2023-12-15 16:44:00|FIL|1702658640|4.9258754689|4.927509311|4.9171209713|4.9171209713
2023-12-15 16:45:00|FIL|1702658700|4.9175763366|4.9175763366|4.9043525307|4.9043525307
2023-12-15 16:46:00|FIL|1702658760|4.904713317|4.9111516434|4.904713317|4.9077244813
2023-12-15 16:47:00|FIL|1702658820|4.9085887198|4.9089142118|4.8898826671|4.8898826671
2023-12-15 16:48:00|FIL|1702658880|4.8905370886|4.8919171113|4.8837653976|4.8907148807
2023-12-15 16:49:00|FIL|1702658940|4.892091433|4.8930387699|4.8834993257|4.8875896963
2023-12-15 16:50:00|FIL|1702659000|4.8874768188|4.8874768188|4.8635617088|4.8635617088
2023-12-15 16:51:00|FIL|1702659060|4.8668787346|4.8760747984|4.8668787346|4.8746390136
2023-12-15 16:52:00|FIL|1702659120|4.8741077805|4.8741077805|4.8674121356|4.8731153832
2023-12-15 16:53:00|FIL|1702659180|4.8730422986|4.8733394989|4.8577521294|4.8582611306
2023-12-15 16:54:00|FIL|1702659240|4.8604726527|4.8614633345|4.8495096645|4.8572458114
2023-12-15 16:55:00|FIL|1702659300|4.8568084638|4.8577521895|4.8492150769|4.8522978759
2023-12-15 16:56:00|FIL|1702659360|4.8522295679|4.8546047995|4.8489587371|4.8513174751
2023-12-15 16:57:00|FIL|1702659420|4.8512950088|4.8659429938|4.8509712032|4.8659429938
2023-12-15 16:58:00|FIL|1702659480|4.865997051|4.8682425437|4.8647210269|4.8671691574
2023-12-15 16:59:00|FIL|1702659540|4.8675520454|4.8678404189|4.8606097687|4.8606097687
2023-12-15 17:00:00|FIL|1702659600|4.8603217605|4.8615597365|4.8574862321|4.860956625
2023-12-15 17:01:00|FIL|1702659660|4.8609628807|4.8645877826|4.8602341532|4.8645877826
2023-12-15 17:02:00|FIL|1702659720|4.865194937|4.8712844241|4.8644537833|4.8704229715
2023-12-15 17:03:00|FIL|1702659780|4.8730013031|4.8871711108|4.8727109774|4.8863151245
2023-12-15 17:04:00|FIL|1702659840|4.8863392173|4.8934007308|4.8863392173|4.8918005756
2023-12-15 17:05:00|FIL|1702659900|4.891701961|4.8935965606|4.884292068|4.884292068
2023-12-15 17:06:00|FIL|1702659960|4.8848094572|4.8848094572|4.8724228819|4.8745219246
2023-12-15 17:07:00|FIL|1702660020|4.8745345959|4.880478848|4.8745345959|4.8771164628
2023-12-15 17:08:00|FIL|1702660080|4.8766559766|4.8807407711|4.875206802|4.8791008354
2023-12-15 17:09:00|FIL|1702660140|4.8790653872|4.8793627222|4.8747231187|4.8793627222
2023-12-15 17:10:00|FIL|1702660200|4.8805701966|4.8825107236|4.8744819779|4.874538701
2023-12-15 17:11:00|FIL|1702660260|4.8746786571|4.8758451898|4.8721608659|4.8758451898
2023-12-15 17:12:00|FIL|1702660320|4.8761392491|4.8763624993|4.8681802245|4.8681802245
2023-12-15 17:13:00|FIL|1702660380|4.8660821591|4.8694854688|4.8642791257|4.8690532099
2023-12-15 17:14:00|FIL|1702660440|4.870233798|4.8741822602|4.870233798|4.8738792778
2023-12-15 17:15:00|FIL|1702660500|4.8737567823|4.8783795838|4.8730146114|4.8776187257
2023-12-15 17:16:00|FIL|1702660560|4.8755567381|4.8755567381|4.8715288893|4.8743123764
2023-12-15 17:17:00|FIL|1702660620|4.8745016523|4.8794010345|4.8745016523|4.8794010345
2023-12-15 17:18:00|FIL|1702660680|4.881182878|4.8937373701|4.881182878|4.8937373701
2023-12-15 17:19:00|FIL|1702660740|4.8935143776|4.8940746732|4.88330235|4.88330235
2023-12-15 17:20:00|FIL|1702660800|4.8868256482|4.8885125351|4.8854421805|4.8854421805
2023-12-15 17:21:00|FIL|1702660860|4.885903163|4.885903163|4.8784971644|4.8784971644
2023-12-15 17:22:00|FIL|1702660920|4.8771067326|4.8771067326|4.8647366977|4.865826701
2023-12-15 17:23:00|FIL|1702660980|4.8658377157|4.8744953984|4.8655674714|4.8717234394
2023-12-15 17:24:00|FIL|1702661040|4.8722453111|4.8762191188|4.871722244|4.871722244
2023-12-15 17:25:00|FIL|1702661100|4.8715386151|4.8738884283|4.8708730997|4.8738884283
2023-12-15 17:26:00|FIL|1702661160|4.874628913|4.8760000576|4.8727943727|4.8727943727
2023-12-15 17:27:00|FIL|1702661220|4.8726928659|4.8742893865|4.8708341232|4.8708739243
2023-12-15 17:28:00|FIL|1702661280|4.8708845819|4.872289135|4.8695401912|4.8695535055
2023-12-15 17:29:00|FIL|1702661340|4.8702972769|4.8702972769|4.8590797672|4.8605273008
2023-12-15 17:30:00|FIL|1702661400|4.8594187598|4.860152721|4.8504217518|4.8511325877
2023-12-15 17:31:00|FIL|1702661460|4.8509490927|4.8531790655|4.8501735686|4.8507725817
2023-12-15 17:32:00|FIL|1702661520|4.8502511935|4.8502511935|4.8442379112|4.8442379112
2023-12-15 17:33:00|FIL|1702661580|4.8446371959|4.8506753141|4.8446371959|4.8486857888
2023-12-15 17:34:00|FIL|1702661640|4.8467005898|4.8467005898|4.836973048|4.8371296819
2023-12-15 17:35:00|FIL|1702661700|4.8358794705|4.8493834468|4.8355785015|4.8466755747
2023-12-15 17:36:00|FIL|1702661760|4.8463703004|4.85393339|4.8463703004|4.85393339
2023-12-15 17:37:00|FIL|1702661820|4.8520401845|4.855111506|4.8514925904|4.8515216266
2023-12-15 17:38:00|FIL|1702661880|4.8518032287|4.853617061|4.8443184984|4.8443184984
2023-12-15 17:39:00|FIL|1702661940|4.84759765|4.8492589813|4.8462745739|4.8463944651
2023-12-15 17:40:00|FIL|1702662000|4.8462195282|4.8500105406|4.8451605719|4.8500105406
2023-12-15 17:41:00|FIL|1702662060|4.8499628316|4.8516954241|4.8497067423|4.8505681874
2023-12-15 17:42:00|FIL|1702662120|4.8506152635|4.8507712112|4.846286069|4.8500751295
2023-12-15 17:43:00|FIL|1702662180|4.8499939339|4.8535335032|4.8498491302|4.8535335032
2023-12-15 17:44:00|FIL|1702662240|4.8537488793|4.8537488793|4.847112559|4.847112559
2023-12-15 17:45:00|FIL|1702662300|4.8468827745|4.851133612|4.8468460178|4.8493246971
2023-12-15 17:46:00|FIL|1702662360|4.8492022327|4.8526430506|4.8470144794|4.8526430506
2023-12-15 17:47:00|FIL|1702662420|4.854819355|4.8603774785|4.854819355|4.8601200117
2023-12-15 17:48:00|FIL|1702662480|4.8608130129|4.8629129522|4.849454678|4.849454678
2023-12-15 17:49:00|FIL|1702662540|4.8483314475|4.8483314475|4.8446630195|4.8446630195
2023-12-15 17:50:00|FIL|1702662600|4.8436602156|4.8494240342|4.8434885554|4.8474812871
2023-12-15 17:51:00|FIL|1702662660|4.8468832465|4.8470096031|4.8351921364|4.8351921364
2023-12-15 17:52:00|FIL|1702662720|4.8352454446|4.838842515|4.8292925185|4.8387838789
2023-12-15 17:53:00|FIL|1702662780|4.8381586469|4.8381922702|4.8299306787|4.8306070255
2023-12-15 17:54:00|FIL|1702662840|4.8285517983|4.8307896034|4.8285517983|4.829477412
2023-12-15 17:55:00|FIL|1702662900|4.8292668344|4.8292668344|4.8209066081|4.8268049281
2023-12-15 17:56:00|FIL|1702662960|4.8261242925|4.826916579|4.8238846066|4.8267252158
2023-12-15 17:57:00|FIL|1702663020|4.825223709|4.8254568615|4.8190748476|4.821253098
2023-12-15 17:58:00|FIL|1702663080|4.8211872646|4.8211872646|4.8145329343|4.8145329343
2023-12-15 17:59:00|FIL|1702663140|4.8136845503|4.8188442927|4.8136845503|4.8162136324
2023-12-15 18:00:00|FIL|1702663200|4.816219954|4.8163138538|4.811132466|4.811132466
2023-12-15 18:01:00|FIL|1702663260|4.8111700466|4.8169484244|4.8103514517|4.8155954682
2023-12-15 18:02:00|FIL|1702663320|4.815397396|4.8282304498|4.8153685175|4.8282304498
2023-12-15 18:03:00|FIL|1702663380|4.8250058611|4.8250058611|4.8202646304|4.8234052712
2023-12-15 18:04:00|FIL|1702663440|4.8231109094|4.8263176167|4.8207157929|4.8263176167
2023-12-15 18:05:00|FIL|1702663500|4.8269334569|4.8275901976|4.8218547983|4.8222452182
2023-12-15 18:06:00|FIL|1702663560|4.8218289814|4.8278687195|4.8212057798|4.8278687195
2023-12-15 18:07:00|FIL|1702663620|4.8238866312|4.8251084237|4.8223451465|4.8251084237
2023-12-15 18:08:00|FIL|1702663680|4.82521333|4.8270990088|4.8226293143|4.8227632151
2023-12-15 18:09:00|FIL|1702663740|4.8229821677|4.8234184373|4.8157483159|4.8157483159
2023-12-15 18:10:00|FIL|1702663800|4.8157222719|4.8163930472|4.8146344785|4.8159896472
2023-12-15 18:11:00|FIL|1702663860|4.815944513|4.8173250885|4.8152641503|4.8173250885
2023-12-15 18:12:00|FIL|1702663920|4.8172322695|4.8259104492|4.8165690952|4.8257993311
2023-12-15 18:13:00|FIL|1702663980|4.8257206853|4.8279125538|4.825719595|4.8279125538
2023-12-15 18:14:00|FIL|1702664040|4.8283466228|4.8287424705|4.8264804092|4.8284063101
2023-12-15 18:15:00|FIL|1702664100|4.8285746508|4.8334732469|4.8284252363|4.833450651
2023-12-15 18:16:00|FIL|1702664160|4.8334793702|4.8349980082|4.8321876287|4.8346603598
2023-12-15 18:17:00|FIL|1702664220|4.8351286635|4.8462180441|4.8349090389|4.8462180441
2023-12-15 18:18:00|FIL|1702664280|4.8463547203|4.8552605179|4.84603063|4.8517666904
2023-12-15 18:19:00|FIL|1702664340|4.8515476744|4.8535356799|4.8510661295|4.8531120258
2023-12-15 18:20:00|FIL|1702664400|4.8562995791|4.8642868864|4.8562995791|4.8642868864
2023-12-15 18:21:00|FIL|1702664460|4.8647634326|4.8689155349|4.8638265186|4.8639080482
2023-12-15 18:22:00|FIL|1702664520|4.863451357|4.8649338044|4.8612624023|4.861364907
2023-12-15 18:23:00|FIL|1702664580|4.8613781116|4.8693670377|4.8613779352|4.8685618924
2023-12-15 18:24:00|FIL|1702664640|4.8694719836|4.8799425636|4.8694719836|4.8747698597
2023-12-15 18:25:00|FIL|1702664700|4.8749772594|4.8753912346|4.8718491487|4.8720771312
2023-12-15 18:26:00|FIL|1702664760|4.8720602822|4.8754204422|4.8714703309|4.8718204496
2023-12-15 18:27:00|FIL|1702664820|4.8719424917|4.876097935|4.8718015445|4.876097935
2023-12-15 18:28:00|FIL|1702664880|4.8760427376|4.8791427551|4.8751771231|4.8754938047
2023-12-15 18:29:00|FIL|1702664940|4.873481048|4.8747288582|4.8723923947|4.8730121973
2023-12-15 18:30:00|FIL|1702665000|4.8733212107|4.8761235998|4.8719722169|4.8725567646
2023-12-15 18:31:00|FIL|1702665060|4.872557672|4.8732812417|4.8700090313|4.8724995841
2023-12-15 18:32:00|FIL|1702665120|4.8723955687|4.8768733298|4.8723955687|4.8728529942
2023-12-15 18:33:00|FIL|1702665180|4.872847067|4.8768823201|4.8727060197|4.8768823201
2023-12-15 18:34:00|FIL|1702665240|4.8771478886|4.8786776314|4.8762364437|4.8766453308
2023-12-15 18:35:00|FIL|1702665300|4.8773095932|4.8854610861|4.8770296333|4.8854610861
2023-12-15 18:36:00|FIL|1702665360|4.8855041591|4.89838922|4.8854507339|4.89838922
2023-12-15 18:37:00|FIL|1702665420|4.8976024852|4.8997333927|4.8910525621|4.8921919264
2023-12-15 18:38:00|FIL|1702665480|4.892258072|4.8949619899|4.8918574519|4.8931810855
2023-12-15 18:39:00|FIL|1702665540|4.8920533982|4.8973978458|4.891692882|4.8973978458
2023-12-15 18:40:00|FIL|1702665600|4.8972449497|4.8980034239|4.8879754712|4.8879754712
2023-12-15 18:41:00|FIL|1702665660|4.885779917|4.8887114596|4.8841626725|4.8877377948
2023-12-15 18:42:00|FIL|1702665720|4.8879519178|4.8895375022|4.8879519178|4.8895375022
2023-12-15 18:43:00|FIL|1702665780|4.8896647625|4.89342366|4.8896647625|4.8931784338
2023-12-15 18:44:00|FIL|1702665840|4.8929033876|4.8977201423|4.8929033876|4.8975912092
2023-12-15 18:45:00|FIL|1702665900|4.8948810297|4.9032530368|4.8948810297|4.8989946876
2023-12-15 18:46:00|FIL|1702665960|4.8992262624|4.8993281815|4.8935042685|4.8935349663
2023-12-15 18:47:00|FIL|1702666020|4.8936309631|4.8936309631|4.8889531724|4.8896493648
2023-12-15 18:48:00|FIL|1702666080|4.8898009722|4.8964044295|4.8896407268|4.8963507473
2023-12-15 18:49:00|FIL|1702666140|4.8982567858|4.9002218625|4.896940647|4.8989375881
2023-12-15 18:50:00|FIL|1702666200|4.8990369632|4.9023182424|4.8990085507|4.9000089738
2023-12-15 18:51:00|FIL|1702666260|4.8991506588|4.8993428945|4.896734737|4.8977939493
2023-12-15 18:52:00|FIL|1702666320|4.8971656523|4.8971656523|4.8959151649|4.8959151649
2023-12-15 18:53:00|FIL|1702666380|4.8959009421|4.8959720026|4.8922838934|4.8922838934
2023-12-15 18:54:00|FIL|1702666440|4.8924613739|4.8931441559|4.8920065985|4.8931441559
2023-12-15 18:55:00|FIL|1702666500|4.8927155964|4.8956159272|4.8927040191|4.8956159272
2023-12-15 18:56:00|FIL|1702666560|4.8955840942|4.9003614122|4.8955840942|4.8989803568
2023-12-15 18:57:00|FIL|1702666620|4.8990485892|4.9034010742|4.8982814267|4.9023617689
2023-12-15 18:58:00|FIL|1702666680|4.902340516|4.9049926507|4.9023345135|4.9049629248
2023-12-15 18:59:00|FIL|1702666740|4.9053837349|4.905749531|4.9037085013|4.9050344806
2023-12-15 19:00:00|FIL|1702666800|4.9050613692|4.9052581981|4.9020028733|4.9020028733
2023-12-15 19:01:00|FIL|1702666860|4.9017580047|4.9057133767|4.9000412541|4.9044657078
2023-12-15 19:02:00|FIL|1702666920|4.9051527724|4.908259115|4.9051127726|4.9078130982
2023-12-15 19:03:00|FIL|1702666980|4.908294848|4.9086593497|4.9064708996|4.906803855
2023-12-15 19:04:00|FIL|1702667040|4.9067010673|4.9139103726|4.9067010673|4.9122970724
2023-12-15 19:05:00|FIL|1702667100|4.9122532055|4.9160227638|4.9122532055|4.9147131274
2023-12-15 19:06:00|FIL|1702667160|4.9145303909|4.9152663238|4.9115570503|4.9148867825
2023-12-15 19:07:00|FIL|1702667220|4.9145719558|4.9162419125|4.9145457089|4.9151148146
2023-12-15 19:08:00|FIL|1702667280|4.9150886834|4.9182698088|4.912600434|4.918220195
2023-12-15 19:09:00|FIL|1702667340|4.9175680627|4.9196213234|4.9174885902|4.918652076
2023-12-15 19:10:00|FIL|1702667400|4.919385327|4.9198440176|4.9184316574|4.9196309879
2023-12-15 19:11:00|FIL|1702667460|4.9195763942|4.9236447433|4.9195147157|4.9236438492
2023-12-15 19:12:00|FIL|1702667520|4.9248674528|4.9251794285|4.9228015591|4.9232244546
2023-12-15 19:13:00|FIL|1702667580|4.9232253433|4.9232253433|4.9145381349|4.9145381349
2023-12-15 19:14:00|FIL|1702667640|4.9144357809|4.9171388554|4.9090157051|4.9161531342
2023-12-15 19:15:00|FIL|1702667700|4.9164840857|4.9165655686|4.9129195238|4.9129876823
2023-12-15 19:16:00|FIL|1702667760|4.9123746657|4.9123746657|4.9079799223|4.9085214183
2023-12-15 19:17:00|FIL|1702667820|4.9081982774|4.9136251859|4.908010361|4.9135574153
2023-12-15 19:18:00|FIL|1702667880|4.9127952593|4.917246506|4.9127952593|4.9156043783
2023-12-15 19:19:00|FIL|1702667940|4.9139245329|4.9147487452|4.9068878009|4.9068878009
2023-12-15 19:20:00|FIL|1702668000|4.9063705125|4.9063705125|4.9028500925|4.9056197979
2023-12-15 19:21:00|FIL|1702668060|4.9059473465|4.9059473465|4.9025780987|4.9049988228
2023-12-15 19:22:00|FIL|1702668120|4.9054078567|4.9152939781|4.9054078567|4.915218308
2023-12-15 19:23:00|FIL|1702668180|4.914415863|4.91716781|4.914415863|4.9170050946
2023-12-15 19:24:00|FIL|1702668240|4.9169157038|4.9181810711|4.9143106537|4.9157865859
2023-12-15 19:25:00|FIL|1702668300|4.9151306366|4.9160791876|4.9136316486|4.9139210429
2023-12-15 19:26:00|FIL|1702668360|4.913483258|4.9150465789|4.9127617844|4.914723037
2023-12-15 19:27:00|FIL|1702668420|4.9147997816|4.9158777975|4.9120633317|4.9151074091
2023-12-15 19:28:00|FIL|1702668480|4.9152414105|4.9180827252|4.9151673455|4.9176717733
2023-12-15 19:29:00|FIL|1702668540|4.9176947865|4.9177710049|4.9149969053|4.9156098173
2023-12-15 19:30:00|FIL|1702668600|4.9155722769|4.9155722769|4.913724003|4.915069769
2023-12-15 19:31:00|FIL|1702668660|4.9150669096|4.9188769255|4.9150490037|4.9171517963
2023-12-15 19:32:00|FIL|1702668720|4.9172075809|4.9172075809|4.9140414386|4.9150527231
2023-12-15 19:33:00|FIL|1702668780|4.9148666434|4.9179147556|4.9144789977|4.9179147556
2023-12-15 19:34:00|FIL|1702668840|4.917985693|4.9194492294|4.9155676254|4.9155676254
2023-12-15 19:35:00|FIL|1702668900|4.9152781918|4.9152781918|4.9095497427|4.9095497427
2023-12-15 19:36:00|FIL|1702668960|4.909366305|4.9100176571|4.8957565121|4.8957565121
2023-12-15 19:37:00|FIL|1702669020|4.8953823211|4.9073274306|4.8953823211|4.9071899708
2023-12-15 19:38:00|FIL|1702669080|4.9074539821|4.910110416|4.9074539821|4.909582849
2023-12-15 19:39:00|FIL|1702669140|4.9095509367|4.9099282507|4.9045551876|4.9045551876
2023-12-15 19:40:00|FIL|1702669200|4.9047188975|4.9048917155|4.9038004499|4.9048917155
2023-12-15 19:41:00|FIL|1702669260|4.9049999776|4.9054439568|4.9000901658|4.9020775299
2023-12-15 19:42:00|FIL|1702669320|4.9022630131|4.9050523359|4.9020067741|4.9037416035
2023-12-15 19:43:00|FIL|1702669380|4.9036360359|4.9036433033|4.9004069814|4.9011248364
2023-12-15 19:44:00|FIL|1702669440|4.9011709394|4.9011709394|4.8984858391|4.8984858391
2023-12-15 19:45:00|FIL|1702669500|4.8982548635|4.8982548635|4.8961124775|4.8969860286
2023-12-15 19:46:00|FIL|1702669560|4.8968992378|4.8999977816|4.8834245293|4.8863984621
2023-12-15 19:47:00|FIL|1702669620|4.8865702896|4.8865702896|4.8800955483|4.8843217034
2023-12-15 19:48:00|FIL|1702669680|4.8845875786|4.8967481102|4.8845875786|4.8967481102
2023-12-15 19:49:00|FIL|1702669740|4.8968603167|4.8990005127|4.8948044554|4.8969644006
2023-12-15 19:50:00|FIL|1702669800|4.8977677335|4.8986860017|4.8947777275|4.8948905058
2023-12-15 19:51:00|FIL|1702669860|4.8946516357|4.9010364113|4.8920494293|4.9007558538
2023-12-15 19:52:00|FIL|1702669920|4.9009019411|4.9042158056|4.8961845554|4.8984207778
2023-12-15 19:53:00|FIL|1702669980|4.8984633816|4.9006737038|4.8972107126|4.8972744196
2023-12-15 19:54:00|FIL|1702670040|4.896737051|4.8982007003|4.8955200538|4.8963988045
2023-12-15 19:55:00|FIL|1702670100|4.8964267689|4.8973807176|4.8956941338|4.8961519377
2023-12-15 19:56:00|FIL|1702670160|4.896232572|4.896232572|4.8873571302|4.8874116884
2023-12-15 19:57:00|FIL|1702670220|4.8873439972|4.8885469992|4.8869207428|4.8882954297
2023-12-15 19:58:00|FIL|1702670280|4.8892604191|4.8906650964|4.8882797425|4.8904396296
2023-12-15 19:59:00|FIL|1702670340|4.8903612998|4.8903612998|4.8868643066|4.8873383537
2023-12-15 20:00:00|FIL|1702670400|4.8872216779|4.8921006048|4.8869429777|4.891656672
2023-12-15 20:01:00|FIL|1702670460|4.8922521073|4.8922521073|4.8771184819|4.8771184819
2023-12-15 20:02:00|FIL|1702670520|4.8773575072|4.8826464606|4.8765154752|4.878073926
2023-12-15 20:03:00|FIL|1702670580|4.8779201977|4.8807388717|4.8776210935|4.8806010805
2023-12-15 20:04:00|FIL|1702670640|4.8819052149|4.8904340161|4.8819052149|4.8901285921
2023-12-15 20:05:00|FIL|1702670700|4.8898020391|4.8907951438|4.8871631847|4.8873261566
2023-12-15 20:06:00|FIL|1702670760|4.8874395562|4.8926603008|4.8873350318|4.8916631531
2023-12-15 20:07:00|FIL|1702670820|4.8918287767|4.8937637341|4.8903999665|4.8925850987
2023-12-15 20:08:00|FIL|1702670880|4.8973019445|4.8975653881|4.8943513104|4.8943513104
2023-12-15 20:09:00|FIL|1702670940|4.8942798091|4.8942798091|4.8847037462|4.8877198394
2023-12-15 20:10:00|FIL|1702671000|4.8877184733|4.8937513546|4.8877184733|4.8937513546
2023-12-15 20:11:00|FIL|1702671060|4.8931417952|4.8950705181|4.8925525426|4.8950429758
2023-12-15 20:12:00|FIL|1702671120|4.8946733886|4.8949054497|4.8913127222|4.891701746
2023-12-15 20:13:00|FIL|1702671180|4.89168467|4.8940695604|4.89168467|4.8937500642
2023-12-15 20:14:00|FIL|1702671240|4.8940857729|4.8940857729|4.8836862311|4.8838604556
2023-12-15 20:15:00|FIL|1702671300|4.8837719412|4.8882692084|4.8794773974|4.8882692084
2023-12-15 20:16:00|FIL|1702671360|4.8866091787|4.8965069535|4.8862687343|4.8965069535
2023-12-15 20:17:00|FIL|1702671420|4.8967649262|4.9015454596|4.8967649262|4.9013273155
2023-12-15 20:18:00|FIL|1702671480|4.9014906451|4.9074087661|4.9002024362|4.9071074933
2023-12-15 20:19:00|FIL|1702671540|4.9070868966|4.9088517654|4.905052432|4.9077203885
2023-12-15 20:20:00|FIL|1702671600|4.9078141064|4.9131242104|4.9058331096|4.9128597468
2023-12-15 20:21:00|FIL|1702671660|4.9131107342|4.9160982684|4.9131107342|4.9132187046
2023-12-15 20:22:00|FIL|1702671720|4.9111261805|4.919795979|4.9106458005|4.9189947488
2023-12-15 20:23:00|FIL|1702671780|4.9191681437|4.9235038668|4.9190181389|4.9208948107
2023-12-15 20:24:00|FIL|1702671840|4.9209497772|4.923157778|4.9121709657|4.9125039992
2023-12-15 20:25:00|FIL|1702671900|4.9127975531|4.9150285932|4.9116327512|4.9120910351
2023-12-15 20:26:00|FIL|1702671960|4.9120176012|4.9125244541|4.9062521483|4.9123762142
2023-12-15 20:27:00|FIL|1702672020|4.9113715504|4.9132504292|4.9087257184|4.90893533
2023-12-15 20:28:00|FIL|1702672080|4.9080885111|4.9117052305|4.9038612101|4.9069000968
2023-12-15 20:29:00|FIL|1702672140|4.9076169604|4.9179773035|4.9074562683|4.9164196326
2023-12-15 20:30:00|FIL|1702672200|4.9164182045|4.9164182045|4.9100708747|4.9115885119
2023-12-15 20:31:00|FIL|1702672260|4.911627279|4.9158294974|4.911160515|4.911160515
2023-12-15 20:32:00|FIL|1702672320|4.9112444618|4.9130683902|4.9073324183|4.9074591073
2023-12-15 20:33:00|FIL|1702672380|4.9093550286|4.9183911853|4.9088521172|4.9177684647
2023-12-15 20:34:00|FIL|1702672440|4.915859179|4.9189435114|4.9145949824|4.9189435114
2023-12-15 20:35:00|FIL|1702672500|4.9188397291|4.9207854523|4.9187598014|4.9204726082
2023-12-15 20:36:00|FIL|1702672560|4.9200661717|4.9220876231|4.9110651636|4.9139553767
2023-12-15 20:37:00|FIL|1702672620|4.9140657542|4.9217557431|4.9129034499|4.9213637158
2023-12-15 20:38:00|FIL|1702672680|4.9212627878|4.9229562554|4.921078842|4.9229562554
2023-12-15 20:39:00|FIL|1702672740|4.9223314906|4.9231267386|4.9184125783|4.9184125783
2023-12-15 20:40:00|FIL|1702672800|4.9184955023|4.9184955023|4.9085237545|4.9085237545
2023-12-15 20:41:00|FIL|1702672860|4.909141003|4.9126382503|4.9082033931|4.912280821
2023-12-15 20:42:00|FIL|1702672920|4.9133646641|4.9196856357|4.9133646641|4.9189026358
2023-12-15 20:43:00|FIL|1702672980|4.9189704648|4.9211822856|4.9184208045|4.9186794277
2023-12-15 20:44:00|FIL|1702673040|4.9198294314|4.9222752587|4.9198285894|4.9218965237
2023-12-15 20:45:00|FIL|1702673100|4.9219627613|4.9222350657|4.9211737217|4.921517464
2023-12-15 20:46:00|FIL|1702673160|4.9215181863|4.9215181863|4.9191382372|4.9198694907
2023-12-15 20:47:00|FIL|1702673220|4.9199858932|4.9219091184|4.9193804692|4.9215033107
2023-12-15 20:48:00|FIL|1702673280|4.9211240777|4.9231075448|4.9206559644|4.9227669575
2023-12-15 20:49:00|FIL|1702673340|4.9229120831|4.9236756112|4.9155272688|4.9160467858
2023-12-15 20:50:00|FIL|1702673400|4.9161501874|4.9169914949|4.912697395|4.9153898382
2023-12-15 20:51:00|FIL|1702673460|4.9155663737|4.9206610942|4.9150166254|4.9206045453
2023-12-15 20:52:00|FIL|1702673520|4.9208250844|4.9259863018|4.9207794013|4.9234406069
2023-12-15 20:53:00|FIL|1702673580|4.9234808339|4.9305642199|4.9230081058|4.9300429009
2023-12-15 20:54:00|FIL|1702673640|4.9331423039|4.9389515827|4.9331423039|4.938006709
2023-12-15 20:55:00|FIL|1702673700|4.9376240099|4.9377277288|4.9356090184|4.9377277288
2023-12-15 20:56:00|FIL|1702673760|4.9376746252|4.9384598594|4.9298258562|4.9298258562
2023-12-15 20:57:00|FIL|1702673820|4.9283468111|4.9362054863|4.9283468111|4.9361003971
2023-12-15 20:58:00|FIL|1702673880|4.9361581588|4.9370812922|4.9351640438|4.9358736766
2023-12-15 20:59:00|FIL|1702673940|4.9358040709|4.9395407329|4.9358040709|4.9395275771
2023-12-15 21:00:00|FIL|1702674000|4.93949872|4.9435065239|4.9386401602|4.9411932952
2023-12-15 21:01:00|FIL|1702674060|4.9411695824|4.9432558518|4.9411695824|4.942138048
2023-12-15 21:02:00|FIL|1702674120|4.9421634368|4.9438946804|4.9410737522|4.9431288688
2023-12-15 21:03:00|FIL|1702674180|4.9437914374|4.9515001038|4.9437914374|4.9515001038
2023-12-15 21:04:00|FIL|1702674240|4.9527051375|4.9573756612|4.9526104784|4.9573756612
2023-12-15 21:05:00|FIL|1702674300|4.9573301025|4.9582030968|4.95157492|4.9517067039
2023-12-15 21:06:00|FIL|1702674360|4.951596538|4.9516415536|4.945946034|4.9480015086
2023-12-15 21:07:00|FIL|1702674420|4.9478276221|4.9496224574|4.9427141048|4.9431341865
2023-12-15 21:08:00|FIL|1702674480|4.944198127|4.9466167866|4.94252904|4.9466167866
2023-12-15 21:09:00|FIL|1702674540|4.9467142269|4.9480797569|4.9451935773|4.9465143242
2023-12-15 21:10:00|FIL|1702674600|4.9458668464|4.9458668464|4.9383646861|4.9383646861
2023-12-15 21:11:00|FIL|1702674660|4.9371387893|4.9371387893|4.9339323737|4.9339323737
2023-12-15 21:12:00|FIL|1702674720|4.9340667965|4.9358588847|4.9322052564|4.9322052564
2023-12-15 21:13:00|FIL|1702674780|4.9323551538|4.9324971456|4.9294314421|4.930736844
2023-12-15 21:14:00|FIL|1702674840|4.9309583107|4.9314596594|4.9300947914|4.9313899805
2023-12-15 21:15:00|FIL|1702674900|4.9313826064|4.9348995986|4.9313826064|4.9338826408
2023-12-15 21:16:00|FIL|1702674960|4.9336584397|4.9364948465|4.9321627099|4.9321627099
2023-12-15 21:17:00|FIL|1702675020|4.9321072616|4.9356488964|4.9284463899|4.9355815068
2023-12-15 21:18:00|FIL|1702675080|4.9354322127|4.9387132901|4.935017147|4.935017147
2023-12-15 21:19:00|FIL|1702675140|4.9349328721|4.9372772087|4.9311508382|4.9372772087
2023-12-15 21:20:00|FIL|1702675200|4.9375074343|4.9399346152|4.9371244442|4.9389293202
2023-12-15 21:21:00|FIL|1702675260|4.938826227|4.9439612698|4.9376217253|4.9438621509
2023-12-15 21:22:00|FIL|1702675320|4.9444949319|4.9445635118|4.9424672633|4.9425504875
2023-12-15 21:23:00|FIL|1702675380|4.9428146147|4.9450638538|4.9423051283|4.9436017058
2023-12-15 21:24:00|FIL|1702675440|4.9435926639|4.9481365271|4.9428069406|4.9481365271
2023-12-15 21:25:00|FIL|1702675500|4.9485726179|4.9529089956|4.9485726179|4.9520804569
2023-12-15 21:26:00|FIL|1702675560|4.9517465734|4.9535866278|4.9504408999|4.9523431379
2023-12-15 21:27:00|FIL|1702675620|4.9523996163|4.9523996163|4.9509063781|4.9509738698
2023-12-15 21:28:00|FIL|1702675680|4.9510927599|4.9540208348|4.9493383113|4.9532705776
2023-12-15 21:29:00|FIL|1702675740|4.9532259496|4.9532338303|4.9513044102|4.9513045108
2023-12-15 21:30:00|FIL|1702675800|4.9500894407|4.9500894407|4.9372950136|4.9373056351
2023-12-15 21:31:00|FIL|1702675860|4.9372852258|4.9381252613|4.9340786372|4.9340786372
2023-12-15 21:32:00|FIL|1702675920|4.9323341026|4.9362908823|4.9302649277|4.934183101
2023-12-15 21:33:00|FIL|1702675980|4.9342950549|4.9342950549|4.9286635794|4.9286635794
2023-12-15 21:34:00|FIL|1702676040|4.9266518627|4.928875249|4.9264204996|4.9288335847
2023-12-15 21:35:00|FIL|1702676100|4.9289748544|4.9294945724|4.9238079122|4.9253809256
2023-12-15 21:36:00|FIL|1702676160|4.9250422351|4.9250422351|4.9207306616|4.9207306616
2023-12-15 21:37:00|FIL|1702676220|4.9183870318|4.9230743835|4.9127969676|4.9230743835
2023-12-15 21:38:00|FIL|1702676280|4.9232247837|4.9324620676|4.9232247837|4.9314781373
2023-12-15 21:39:00|FIL|1702676340|4.9316808616|4.9373067319|4.9300565898|4.9373067319
2023-12-15 21:40:00|FIL|1702676400|4.9370638135|4.943515732|4.936013744|4.9431963414
2023-12-15 21:41:00|FIL|1702676460|4.9429857802|4.9461242709|4.941466562|4.9446220865
2023-12-15 21:42:00|FIL|1702676520|4.944533522|4.9524529071|4.9438708978|4.9507442872
2023-12-15 21:43:00|FIL|1702676580|4.9531090424|4.9547381473|4.9518147772|4.9534032091
2023-12-15 21:44:00|FIL|1702676640|4.9529648096|4.9566580767|4.9522793829|4.9549034677
2023-12-15 21:45:00|FIL|1702676700|4.9548816399|4.9549069844|4.9474997614|4.9474997614
2023-12-15 21:46:00|FIL|1702676760|4.9473391395|4.9473391395|4.9409047999|4.9420340329
2023-12-15 21:47:00|FIL|1702676820|4.9401380795|4.9408717598|4.9332938512|4.9364534077
2023-12-15 21:48:00|FIL|1702676880|4.9375866765|4.9413161824|4.9374673291|4.9411271568
2023-12-15 21:49:00|FIL|1702676940|4.9440612729|4.9539122976|4.9440612729|4.9525659478
2023-12-15 21:50:00|FIL|1702677000|4.9527150946|4.9578795643|4.9527150946|4.9571135473
2023-12-15 21:51:00|FIL|1702677060|4.9584088304|4.9584088304|4.9533949735|4.9560689104
2023-12-15 21:52:00|FIL|1702677120|4.9576590069|4.9615276509|4.9573353152|4.9609595437
2023-12-15 21:53:00|FIL|1702677180|4.9610836019|4.9661584978|4.9595400982|4.9661547413
2023-12-15 21:54:00|FIL|1702677240|4.9650008865|4.9656515141|4.9628107605|4.9628107605
2023-12-15 21:55:00|FIL|1702677300|4.9627411023|4.9635798049|4.9563331923|4.9635028245
2023-12-15 21:56:00|FIL|1702677360|4.9636798742|4.9663888848|4.9635557154|4.9651865983
2023-12-15 21:57:00|FIL|1702677420|4.9652699638|4.9669800015|4.9617779914|4.9651532756
2023-12-15 21:58:00|FIL|1702677480|4.965210758|4.9688581948|4.9651521244|4.9688581948
2023-12-15 21:59:00|FIL|1702677540|4.9685675309|4.9727350055|4.9630253904|4.9639248317
2023-12-15 22:00:00|FIL|1702677600|4.9645611814|4.9697026034|4.9645611814|4.9697026034
2023-12-15 22:01:00|FIL|1702677660|4.9679016669|4.9723655436|4.9656848975|4.9706796935
2023-12-15 22:02:00|FIL|1702677720|4.970095536|4.9723789837|4.96582227|4.9701554298
2023-12-15 22:03:00|FIL|1702677780|4.9699282327|4.9699282327|4.9607426229|4.9611128454
2023-12-15 22:04:00|FIL|1702677840|4.9587711392|4.9587711392|4.9479590574|4.948093625
2023-12-15 22:05:00|FIL|1702677900|4.9478844517|4.9541786424|4.9451806164|4.9541786424
2023-12-15 22:06:00|FIL|1702677960|4.9540909613|4.9650010253|4.9535019617|4.9650010253
2023-12-15 22:07:00|FIL|1702678020|4.9649958537|4.9711963755|4.9638509382|4.9693794891
2023-12-15 22:08:00|FIL|1702678080|4.9683433546|4.9700087739|4.9571026921|4.9571026921
2023-12-15 22:09:00|FIL|1702678140|4.9567400529|4.9567616738|4.9454375241|4.9455970421
2023-12-15 22:10:00|FIL|1702678200|4.9454184765|4.9530333041|4.9454184765|4.9517778299
2023-12-15 22:11:00|FIL|1702678260|4.9516597304|4.9516597304|4.9478953083|4.9487045681
2023-12-15 22:12:00|FIL|1702678320|4.9486395675|4.9508088478|4.9458663344|4.946410954
2023-12-15 22:13:00|FIL|1702678380|4.9456869471|4.9459655128|4.9407140752|4.9420267733
2023-12-15 22:14:00|FIL|1702678440|4.9416098385|4.9417972861|4.9347242999|4.9355429073
2023-12-15 22:15:00|FIL|1702678500|4.935493761|4.9416239635|4.9336066889|4.9416239635
2023-12-15 22:16:00|FIL|1702678560|4.9418222519|4.9451026969|4.941272396|4.9451026969
2023-12-15 22:17:00|FIL|1702678620|4.9463571456|4.9615381003|4.9463571456|4.9606861698
2023-12-15 22:18:00|FIL|1702678680|4.9602348244|4.9621393204|4.9523478737|4.9523478737
2023-12-15 22:19:00|FIL|1702678740|4.9524712025|4.9535893901|4.9486290155|4.9500827101
2023-12-15 22:20:00|FIL|1702678800|4.9504586265|4.9527799914|4.9493143408|4.9514729573
2023-12-15 22:21:00|FIL|1702678860|4.9505039597|4.9505039597|4.9336669695|4.9336669695
2023-12-15 22:22:00|FIL|1702678920|4.9334928167|4.9334928167|4.9230481015|4.9249974867
2023-12-15 22:23:00|FIL|1702678980|4.9228307327|4.9228307327|4.9024909917|4.9130449513
2023-12-15 22:24:00|FIL|1702679040|4.9134515321|4.9189838175|4.9105987427|4.9151686882
2023-12-15 22:25:00|FIL|1702679100|4.9148215439|4.9189576829|4.9068750429|4.9068750429
2023-12-15 22:26:00|FIL|1702679160|4.9080239517|4.9101044314|4.902879137|4.9036466991
2023-12-15 22:27:00|FIL|1702679220|4.9036000053|4.9102437877|4.9036000053|4.9099304489
2023-12-15 22:28:00|FIL|1702679280|4.9109501582|4.911449321|4.9087451531|4.9090997259
2023-12-15 22:29:00|FIL|1702679340|4.9107517321|4.9223397644|4.9107517321|4.9218670862
2023-12-15 22:30:00|FIL|1702679400|4.9217618701|4.9220816486|4.8883084212|4.8883084212
2023-12-15 22:31:00|FIL|1702679460|4.8880075979|4.8924970168|4.8827044894|4.8924970168
2023-12-15 22:32:00|FIL|1702679520|4.8928750784|4.8989876589|4.8904378275|4.8989876589
2023-12-15 22:33:00|FIL|1702679580|4.8996557739|4.9154611297|4.8996557739|4.9145600722
2023-12-15 22:34:00|FIL|1702679640|4.9148770095|4.9335281091|4.9148770095|4.9335281091
2023-12-15 22:35:00|FIL|1702679700|4.9337799081|4.9349949588|4.9311526005|4.9337827
2023-12-15 22:36:00|FIL|1702679760|4.9337712217|4.9343343243|4.9156983338|4.9156983338
2023-12-15 22:37:00|FIL|1702679820|4.9145487443|4.9265336689|4.9144165701|4.918972898
2023-12-15 22:38:00|FIL|1702679880|4.9161567206|4.9276242578|4.9150169339|4.9276242578
2023-12-15 22:39:00|FIL|1702679940|4.9285390052|4.9306961683|4.9262567852|4.9262567852
2023-12-15 22:40:00|FIL|1702680000|4.9247203636|4.9247203636|4.9114050295|4.9114050295
2023-12-15 22:41:00|FIL|1702680060|4.9114827641|4.9114827641|4.9002173862|4.9012530314
2023-12-15 22:42:00|FIL|1702680120|4.9002946016|4.9012536051|4.8979333301|4.8989064658
2023-12-15 22:43:00|FIL|1702680180|4.8993331437|4.9064453783|4.8981540653|4.8987304896
2023-12-15 22:44:00|FIL|1702680240|4.8987296967|4.8989091498|4.895635128|4.8959125479
2023-12-15 22:45:00|FIL|1702680300|4.8972022853|4.9074514805|4.8967982054|4.9062906605
2023-12-15 22:46:00|FIL|1702680360|4.9069350997|4.9131575131|4.9069350997|4.9131575131
2023-12-15 22:47:00|FIL|1702680420|4.9130128351|4.9232842054|4.9130128351|4.9227034374
2023-12-15 22:48:00|FIL|1702680480|4.9230309851|4.9359384521|4.9230309851|4.9343061764
2023-12-15 22:49:00|FIL|1702680540|4.9350613588|4.9413999176|4.9350613588|4.9413911559
2023-12-15 22:50:00|FIL|1702680600|4.9414237063|4.9425753427|4.9314217686|4.9314217686
2023-12-15 22:51:00|FIL|1702680660|4.931198331|4.9314388887|4.9300023563|4.9303297434
2023-12-15 22:52:00|FIL|1702680720|4.9307654155|4.9313128139|4.9280291559|4.9280291559
2023-12-15 22:53:00|FIL|1702680780|4.9256247997|4.9256247997|4.9153552081|4.9153552081
2023-12-15 22:54:00|FIL|1702680840|4.9149145844|4.9157818166|4.9134288446|4.9136222908
2023-12-15 22:55:00|FIL|1702680900|4.913724783|4.9137395068|4.8994015252|4.9004968152
2023-12-15 22:56:00|FIL|1702680960|4.9003396179|4.9011379001|4.8890172128|4.8890172128
2023-12-15 22:57:00|FIL|1702681020|4.8893647601|4.9067762602|4.8885627515|4.9002105826
2023-12-15 22:58:00|FIL|1702681080|4.9000276538|4.9004876822|4.8921508712|4.8938469113
2023-12-15 22:59:00|FIL|1702681140|4.8960599437|4.89619633|4.8919814781|4.8919814781
2023-12-15 23:00:00|FIL|1702681200|4.8914738894|4.8915143099|4.8810541955|4.8835318606
2023-12-15 23:01:00|FIL|1702681260|4.8829953024|4.8881392247|4.8817280866|4.8860986826
2023-12-15 23:02:00|FIL|1702681320|4.8899777654|4.8917263569|4.8831208921|4.8831208921
2023-12-15 23:03:00|FIL|1702681380|4.8840989163|4.8867158336|4.8817830103|4.8851505128
2023-12-15 23:04:00|FIL|1702681440|4.8851204128|4.8904369054|4.8824752357|4.8825801517
2023-12-15 23:05:00|FIL|1702681500|4.8832276678|4.8875101167|4.8811289046|4.884033152
2023-12-15 23:06:00|FIL|1702681560|4.8837804493|4.8837804493|4.8652231067|4.8652231067
2023-12-15 23:07:00|FIL|1702681620|4.8627153273|4.8666760841|4.8578436078|4.8606688641
2023-12-15 23:08:00|FIL|1702681680|4.8611357772|4.8687358628|4.8608288462|4.8687358628
2023-12-15 23:09:00|FIL|1702681740|4.8689048457|4.8694487512|4.8669282232|4.8671667815
2023-12-15 23:10:00|FIL|1702681800|4.8672783519|4.8722478526|4.8672783519|4.8721731731
2023-12-15 23:11:00|FIL|1702681860|4.8720297656|4.8769509711|4.8718297353|4.8763948581
2023-12-15 23:12:00|FIL|1702681920|4.8767344473|4.8779151715|4.8754713001|4.8754713001
2023-12-15 23:13:00|FIL|1702681980|4.8755727652|4.8770553398|4.8727745094|4.8747060119
2023-12-15 23:14:00|FIL|1702682040|4.874595984|4.874595984|4.8663758316|4.8663758316
2023-12-15 23:15:00|FIL|1702682100|4.8661114866|4.866562583|4.856850228|4.8574393931
2023-12-15 23:16:00|FIL|1702682160|4.8580476602|4.8611560223|4.8483644247|4.8488093371
2023-12-15 23:17:00|FIL|1702682220|4.8491338715|4.8538347406|4.8482995364|4.8486243328
2023-12-15 23:18:00|FIL|1702682280|4.8469364267|4.8469387259|4.8350761762|4.8408260275
2023-12-15 23:19:00|FIL|1702682340|4.8407879376|4.8407879376|4.825027011|4.8253074079
2023-12-15 23:20:00|FIL|1702682400|4.8273390858|4.8301702344|4.8253351955|4.8261831459
2023-12-15 23:21:00|FIL|1702682460|4.8253874548|4.8253874548|4.8093614062|4.8101854941
2023-12-15 23:22:00|FIL|1702682520|4.8102082044|4.8206872117|4.8102082044|4.8172756205
2023-12-15 23:23:00|FIL|1702682580|4.8170968881|4.8170968881|4.8046229096|4.8067009197
2023-12-15 23:24:00|FIL|1702682640|4.8108129057|4.8144071525|4.8008702169|4.8010641797
2023-12-15 23:25:00|FIL|1702682700|4.80078282|4.8017438545|4.775496155|4.8016469705
2023-12-15 23:26:00|FIL|1702682760|4.8009638584|4.8084348604|4.8009638584|4.8066884921
2023-12-15 23:27:00|FIL|1702682820|4.808480826|4.8122447081|4.8078464114|4.8093682849
2023-12-15 23:28:00|FIL|1702682880|4.8104903096|4.8108469478|4.8044142619|4.8051507667
2023-12-15 23:29:00|FIL|1702682940|4.8050285107|4.8053290631|4.7848851748|4.785231945
2023-12-15 23:30:00|FIL|1702683000|4.7856106132|4.7930827537|4.7847198951|4.7871009116
2023-12-15 23:31:00|FIL|1702683060|4.7843492634|4.7955433378|4.7843492634|4.7955433378
2023-12-15 23:32:00|FIL|1702683120|4.7967860417|4.7980500725|4.7900987173|4.790533776
2023-12-15 23:33:00|FIL|1702683180|4.7905145514|4.7922535715|4.7834655351|4.7908212154
2023-12-15 23:34:00|FIL|1702683240|4.7898900216|4.7898900216|4.7827708963|4.7839782404
2023-12-15 23:35:00|FIL|1702683300|4.7834119462|4.7834119462|4.7621223183|4.7621223183
2023-12-15 23:36:00|FIL|1702683360|4.7603931015|4.7772581873|4.7603931015|4.7772581873
2023-12-15 23:37:00|FIL|1702683420|4.7843536633|4.7991537267|4.7843536633|4.7991537267
2023-12-15 23:38:00|FIL|1702683480|4.7993250706|4.8011839403|4.7961805133|4.7963179013
2023-12-15 23:39:00|FIL|1702683540|4.7955211923|4.7956819117|4.7735350171|4.7735350171
2023-12-15 23:40:00|FIL|1702683600|4.7735918503|4.7781912718|4.7735918503|4.7776616409
2023-12-15 23:41:00|FIL|1702683660|4.7768878337|4.785656798|4.7768878337|4.7852233899
2023-12-15 23:42:00|FIL|1702683720|4.7855423478|4.7884667558|4.7813099529|4.7814104092
2023-12-15 23:43:00|FIL|1702683780|4.7811648987|4.7837951261|4.7791170107|4.7837951261
2023-12-15 23:44:00|FIL|1702683840|4.7846816195|4.7873815023|4.7825294786|4.7830838173
2023-12-15 23:45:00|FIL|1702683900|4.7834273942|4.7925927084|4.7831100558|4.7851356212
2023-12-15 23:46:00|FIL|1702683960|4.7851222367|4.7998234666|4.7851222367|4.7998234666
2023-12-15 23:47:00|FIL|1702684020|4.8004023758|4.8085144667|4.8004023758|4.8077679339
2023-12-15 23:48:00|FIL|1702684080|4.8090815806|4.8095959217|4.8042392074|4.8052813274
2023-12-15 23:49:00|FIL|1702684140|4.8051686586|4.8086444634|4.8047139494|4.8047139494
2023-12-15 23:50:00|FIL|1702684200|4.803277598|4.8042506482|4.7993393494|4.8042506482
2023-12-15 23:51:00|FIL|1702684260|4.804493292|4.808818466|4.804493292|4.8066323422
2023-12-15 23:52:00|FIL|1702684320|4.8067644524|4.8067866113|4.7934229035|4.7934970008
2023-12-15 23:53:00|FIL|1702684380|4.7934584766|4.7980549027|4.7931536281|4.7953490833
2023-12-15 23:54:00|FIL|1702684440|4.7950925358|4.7950925358|4.7888753619|4.789122823
2023-12-15 23:55:00|FIL|1702684500|4.787193709|4.787193709|4.7833615995|4.7854724843
2023-12-15 23:56:00|FIL|1702684560|4.786468171|4.7880273813|4.786468171|4.7866965838
2023-12-15 23:57:00|FIL|1702684620|4.7873247481|4.7969602469|4.7872542163|4.7964969618
2023-12-15 23:58:00|FIL|1702684680|4.7978787156|4.8068701942|4.7978261021|4.803867581
2023-12-15 23:59:00|FIL|1702684740|4.8038361553|4.8091257918|4.8032921937|4.8082122002
2023-12-16 00:00:00|FIL|1702684800|4.8082505787|4.8093154138|4.8079054482|4.8091864494
2023-12-16 00:01:00|FIL|1702684860|4.8093769843|4.8193698881|4.8052753116|4.8127679596
2023-12-16 00:02:00|FIL|1702684920|4.8118504903|4.8180855629|4.8106782468|4.8170758891
2023-12-16 00:03:00|FIL|1702684980|4.8170854233|4.8227372097|4.8167600696|4.8224337441
2023-12-16 00:04:00|FIL|1702685040|4.8238750905|4.8238750905|4.8207463876|4.8221432346
2023-12-16 00:05:00|FIL|1702685100|4.8222595202|4.8222595202|4.817392214|4.8211458914
2023-12-16 00:06:00|FIL|1702685160|4.8216065583|4.8347343748|4.820374156|4.8334729914
2023-12-16 00:07:00|FIL|1702685220|4.8334388448|4.8337730709|4.8300053762|4.8305070039
2023-12-16 00:08:00|FIL|1702685280|4.8305747024|4.8436756862|4.8298618761|4.8436029011
2023-12-16 00:09:00|FIL|1702685340|4.8437442096|4.8501216118|4.843513928|4.8501216118
2023-12-16 00:10:00|FIL|1702685400|4.8470384603|4.8471353276|4.8409092896|4.8409092896
2023-12-16 00:11:00|FIL|1702685460|4.8407665178|4.8414537698|4.8296327451|4.8296327451
2023-12-16 00:12:00|FIL|1702685520|4.8288080846|4.8362909953|4.8288080846|4.8362909953
2023-12-16 00:13:00|FIL|1702685580|4.8362289321|4.8450751932|4.8362289321|4.8450751932
2023-12-16 00:14:00|FIL|1702685640|4.8451565441|4.8474785248|4.8451565441|4.846700377
2023-12-16 00:15:00|FIL|1702685700|4.8464457997|4.8517698017|4.8463067896|4.8481686703
2023-12-16 00:16:00|FIL|1702685760|4.8482094776|4.850280619|4.845549006|4.846479303
2023-12-16 00:17:00|FIL|1702685820|4.8462900139|4.8462900139|4.832325114|4.8366229668
2023-12-16 00:18:00|FIL|1702685880|4.8352050612|4.8352050612|4.8307512423|4.8307685578
2023-12-16 00:19:00|FIL|1702685940|4.8274736666|4.8289969062|4.8260738911|4.8289969062
2023-12-16 00:20:00|FIL|1702686000|4.8285731194|4.8285731194|4.8183445932|4.8189307948
2023-12-16 00:21:00|FIL|1702686060|4.8188219749|4.8191302128|4.8074587961|4.8074587961
2023-12-16 00:22:00|FIL|1702686120|4.8082084728|4.8109274736|4.8047808752|4.8070195126
2023-12-16 00:23:00|FIL|1702686180|4.8072749759|4.8072749759|4.7982899267|4.8017087533
2023-12-16 00:24:00|FIL|1702686240|4.8017612235|4.8058203628|4.7930814488|4.7939042784
2023-12-16 00:25:00|FIL|1702686300|4.7943078055|4.8099758889|4.7942786865|4.8099758889
2023-12-16 00:26:00|FIL|1702686360|4.8096747647|4.8116919161|4.8049464704|4.8098978261
2023-12-16 00:27:00|FIL|1702686420|4.8110594085|4.8110783524|4.7956712405|4.7962361724
2023-12-16 00:28:00|FIL|1702686480|4.7956677653|4.7965798348|4.7902908884|4.7965765999
2023-12-16 00:29:00|FIL|1702686540|4.7969840227|4.8046084711|4.7966623289|4.8044379451
2023-12-16 00:30:00|FIL|1702686600|4.8026363512|4.8026363512|4.7914344062|4.7914344062
2023-12-16 00:31:00|FIL|1702686660|4.7914464684|4.7948371087|4.7812210704|4.7812210704
2023-12-16 00:32:00|FIL|1702686720|4.7822855183|4.7905613957|4.7815017157|4.7886412535
2023-12-16 00:33:00|FIL|1702686780|4.7904044393|4.7923789018|4.7855614851|4.7855614851
2023-12-16 00:34:00|FIL|1702686840|4.7838624974|4.7840152893|4.7700603321|4.7704016436
2023-12-16 00:35:00|FIL|1702686900|4.7693482549|4.7727283735|4.7599291513|4.7599291513
2023-12-16 00:36:00|FIL|1702686960|4.7583631284|4.7642904674|4.7531217289|4.7603341385
2023-12-16 00:37:00|FIL|1702687020|4.7600335151|4.76010126|4.7340576332|4.7350978538
2023-12-16 00:38:00|FIL|1702687080|4.7381484621|4.7402655914|4.7242688123|4.7288190346
2023-12-16 00:39:00|FIL|1702687140|4.7258813801|4.7281643212|4.7151941982|4.7211028638
2023-12-16 00:40:00|FIL|1702687200|4.7177240262|4.7329305237|4.7079544079|4.7314230822
2023-12-16 00:41:00|FIL|1702687260|4.7344949045|4.7519415102|4.7309419714|4.7512806295
2023-12-16 00:42:00|FIL|1702687320|4.7520663268|4.7570542628|4.7509185019|4.7570542628
2023-12-16 00:43:00|FIL|1702687380|4.7560716714|4.7612401902|4.7560716714|4.7583276431
2023-12-16 00:44:00|FIL|1702687440|4.7616392618|4.7698465878|4.7599650231|4.7680161358
2023-12-16 00:45:00|FIL|1702687500|4.7680113752|4.770528222|4.7599021555|4.7611267674
2023-12-16 00:46:00|FIL|1702687560|4.7607922152|4.7635643575|4.7543751843|4.7635643575
2023-12-16 00:47:00|FIL|1702687620|4.7657153006|4.7857934716|4.7657153006|4.7857934716
2023-12-16 00:48:00|FIL|1702687680|4.7865166093|4.7972903581|4.7850453459|4.7972903581
2023-12-16 00:49:00|FIL|1702687740|4.7990354921|4.8036524208|4.7894213824|4.7894213824
2023-12-16 00:50:00|FIL|1702687800|4.7899276124|4.7912532371|4.7868733326|4.7879064837
2023-12-16 00:51:00|FIL|1702687860|4.7877101862|4.7963732358|4.7870557151|4.7963732358
2023-12-16 00:52:00|FIL|1702687920|4.796548987|4.8064579382|4.7958963076|4.803131644
2023-12-16 00:53:00|FIL|1702687980|4.8036178392|4.8036178392|4.7964037924|4.7985939086
2023-12-16 00:54:00|FIL|1702688040|4.7997566052|4.7997566052|4.7932904233|4.7938922296
2023-12-16 00:55:00|FIL|1702688100|4.7932137921|4.7961061286|4.7918566555|4.7960160666
2023-12-16 00:56:00|FIL|1702688160|4.7981877307|4.8087791681|4.7981877307|4.8056785233
2023-12-16 00:57:00|FIL|1702688220|4.8065004791|4.8083933958|4.8049756797|4.8077740821
2023-12-16 00:58:00|FIL|1702688280|4.8104340244|4.814244423|4.8104340244|4.8127776791
2023-12-16 00:59:00|FIL|1702688340|4.8127998608|4.8220896939|4.8127595572|4.8188611245
2023-12-16 01:00:00|FIL|1702688400|4.8190141567|4.8204266784|4.8164428927|4.8194203429
2023-12-16 01:01:00|FIL|1702688460|4.8191364615|4.8223873408|4.8174361224|4.8208645358
2023-12-16 01:02:00|FIL|1702688520|4.8229383919|4.8348011948|4.8227571678|4.8346683449
2023-12-16 01:03:00|FIL|1702688580|4.8344110866|4.8449537902|4.8344110866|4.8415868828
2023-12-16 01:04:00|FIL|1702688640|4.8440515969|4.8453647729|4.8431780713|4.845111485
2023-12-16 01:05:00|FIL|1702688700|4.8451226848|4.8455113367|4.8411082062|4.8455113367
2023-12-16 01:06:00|FIL|1702688760|4.8457276681|4.8457276681|4.839362346|4.8431648446
2023-12-16 01:07:00|FIL|1702688820|4.842123279|4.8541478888|4.8418275388|4.8517451984
2023-12-16 01:08:00|FIL|1702688880|4.852719655|4.8532986805|4.8405537228|4.8418200508
2023-12-16 01:09:00|FIL|1702688940|4.8413296431|4.8453393932|4.8291841989|4.8307639057
2023-12-16 01:10:00|FIL|1702689000|4.8305900122|4.837254896|4.8304081565|4.8371839533
2023-12-16 01:11:00|FIL|1702689060|4.8370570744|4.8422148571|4.8360496294|4.8422148571
2023-12-16 01:12:00|FIL|1702689120|4.8416449371|4.8443599011|4.8381691639|4.8443599011
2023-12-16 01:13:00|FIL|1702689180|4.8444411092|4.845311504|4.8380143851|4.8392773227
2023-12-16 01:14:00|FIL|1702689240|4.8402941647|4.8461566783|4.8392593458|4.8452046125
2023-12-16 01:15:00|FIL|1702689300|4.8460579309|4.8528902309|4.8460541543|4.8510252635
2023-12-16 01:16:00|FIL|1702689360|4.8496604194|4.852415971|4.8366681642|4.8523638012
2023-12-16 01:17:00|FIL|1702689420|4.8515245256|4.8515245256|4.844621915|4.844621915
2023-12-16 01:18:00|FIL|1702689480|4.8444952294|4.8444952294|4.8344428146|4.8344428146
2023-12-16 01:19:00|FIL|1702689540|4.8333320447|4.8380293327|4.8303741755|4.8369360779
2023-12-16 01:20:00|FIL|1702689600|4.8369361011|4.8369361011|4.8317124614|4.8318215646
2023-12-16 01:21:00|FIL|1702689660|4.8321369405|4.8410230408|4.8320888466|4.8408392462
2023-12-16 01:22:00|FIL|1702689720|4.8419470311|4.8422885465|4.8404680455|4.8419207008
2023-12-16 01:23:00|FIL|1702689780|4.841984982|4.8490178587|4.841984982|4.8454391579
2023-12-16 01:24:00|FIL|1702689840|4.8453837173|4.8494114878|4.8453837173|4.8473543676
2023-12-16 01:25:00|FIL|1702689900|4.8466435415|4.8466435415|4.8408628046|4.8422430867
2023-12-16 01:26:00|FIL|1702689960|4.844255054|4.845965945|4.8441924177|4.845698632
2023-12-16 01:27:00|FIL|1702690020|4.8465592215|4.849838796|4.8465592215|4.8494607497
2023-12-16 01:28:00|FIL|1702690080|4.849470641|4.8538726099|4.848880071|4.8523243355
2023-12-16 01:29:00|FIL|1702690140|4.8527271825|4.8527271825|4.8484183934|4.8520163695
2023-12-16 01:30:00|FIL|1702690200|4.8519472487|4.8523917014|4.849438674|4.8494470811
2023-12-16 01:31:00|FIL|1702690260|4.8486585209|4.8486585209|4.8405480547|4.8415450571
2023-12-16 01:32:00|FIL|1702690320|4.8403042862|4.8403042862|4.8298671968|4.8298671968
2023-12-16 01:33:00|FIL|1702690380|4.8292676198|4.8337391405|4.8284608426|4.8317599415
2023-12-16 01:34:00|FIL|1702690440|4.8317959911|4.8325559524|4.8309206296|4.8309376159
2023-12-16 01:35:00|FIL|1702690500|4.8309251284|4.8320677516|4.8300864148|4.8307833059
2023-12-16 01:36:00|FIL|1702690560|4.8315093951|4.8329954571|4.8310593501|4.8313186872
2023-12-16 01:37:00|FIL|1702690620|4.831430977|4.8358945863|4.831430977|4.8344702043
2023-12-16 01:38:00|FIL|1702690680|4.8337464335|4.8340622239|4.8322980244|4.8329769156
2023-12-16 01:39:00|FIL|1702690740|4.833233017|4.8350528052|4.8321062418|4.8350528052
2023-12-16 01:40:00|FIL|1702690800|4.8351273208|4.83545033|4.8272547406|4.8280470651
2023-12-16 01:41:00|FIL|1702690860|4.8290302128|4.8304638264|4.8222657135|4.8233042782
2023-12-16 01:42:00|FIL|1702690920|4.8236734113|4.8267780779|4.8233254525|4.8259904756
2023-12-16 01:43:00|FIL|1702690980|4.8259888121|4.8319393471|4.8255830183|4.8317663595
2023-12-16 01:44:00|FIL|1702691040|4.8317653887|4.8338102301|4.8308394036|4.8310948637
2023-12-16 01:45:00|FIL|1702691100|4.8308289633|4.8308289633|4.8245938026|4.8245938026
2023-12-16 01:46:00|FIL|1702691160|4.8245824844|4.8269795131|4.8243932645|4.8266829347
2023-12-16 01:47:00|FIL|1702691220|4.8266816812|4.8281190529|4.8262446301|4.8277175829
2023-12-16 01:48:00|FIL|1702691280|4.8273645219|4.8273645219|4.8192344005|4.8193346839
2023-12-16 01:49:00|FIL|1702691340|4.8195282816|4.8195416899|4.8142205567|4.8146151545
2023-12-16 01:50:00|FIL|1702691400|4.8142127954|4.8143234477|4.8103153693|4.8109959493
2023-12-16 01:51:00|FIL|1702691460|4.8110497669|4.8145792164|4.80915956|4.80915956
2023-12-16 01:52:00|FIL|1702691520|4.8082719797|4.8093418509|4.8070381918|4.8070381918
2023-12-16 01:53:00|FIL|1702691580|4.8066487113|4.812727519|4.8066104283|4.8118471596
2023-12-16 01:54:00|FIL|1702691640|4.8118163276|4.8205066439|4.8118163276|4.8184768233
2023-12-16 01:55:00|FIL|1702691700|4.817457137|4.817457137|4.8121854629|4.8134842147
2023-12-16 01:56:00|FIL|1702691760|4.8136815587|4.8151178033|4.8124854278|4.8150845307
2023-12-16 01:57:00|FIL|1702691820|4.8153754421|4.8159077804|4.808245408|4.8092213356
2023-12-16 01:58:00|FIL|1702691880|4.8089119947|4.8097765974|4.8067993528|4.8079570456
2023-12-16 01:59:00|FIL|1702691940|4.808315733|4.8088320096|4.8073895624|4.8085250897
2023-12-16 02:00:00|FIL|1702692000|4.8085147763|4.8102641737|4.8080530214|4.8102641737
2023-12-16 02:01:00|FIL|1702692060|4.8102541689|4.8190113347|4.8102541689|4.8187805723
2023-12-16 02:02:00|FIL|1702692120|4.8176987319|4.8176987319|4.8118341368|4.8126896211
2023-12-16 02:03:00|FIL|1702692180|4.8122005319|4.8135426716|4.8104327888|4.812696939
2023-12-16 02:04:00|FIL|1702692240|4.8125448619|4.8133206996|4.8100792975|4.8129622931
2023-12-16 02:05:00|FIL|1702692300|4.8128266031|4.8137576228|4.8100976605|4.8113057289
2023-12-16 02:06:00|FIL|1702692360|4.8111099195|4.8111099195|4.8071382787|4.8107488532
2023-12-16 02:07:00|FIL|1702692420|4.8107387854|4.8112492136|4.8100899571|4.81067449
2023-12-16 02:08:00|FIL|1702692480|4.80934503|4.8094543549|4.8051573852|4.8051573852
2023-12-16 02:09:00|FIL|1702692540|4.8053569401|4.8053569401|4.7953736548|4.7959917882
2023-12-16 02:10:00|FIL|1702692600|4.7969876416|4.8002625769|4.7969331222|4.7999118002
2023-12-16 02:11:00|FIL|1702692660|4.799601267|4.8026589571|4.7985335364|4.8026589571
2023-12-16 02:12:00|FIL|1702692720|4.8031076561|4.8088958429|4.8031076561|4.8088958429
2023-12-16 02:13:00|FIL|1702692780|4.8092707514|4.8234050648|4.8089387564|4.8211152431
2023-12-16 02:14:00|FIL|1702692840|4.8224580562|4.8326318345|4.8224580562|4.8325900668
2023-12-16 02:15:00|FIL|1702692900|4.8328364458|4.8332845453|4.8295596304|4.8295596304
2023-12-16 02:16:00|FIL|1702692960|4.8295620289|4.8369615184|4.8268681631|4.8369615184
2023-12-16 02:17:00|FIL|1702693020|4.8378293966|4.8478824373|4.8378293966|4.8464585922
2023-12-16 02:18:00|FIL|1702693080|4.8453343584|4.8493225355|4.8453343584|4.8462419299
2023-12-16 02:19:00|FIL|1702693140|4.846253491|4.846253491|4.8362147255|4.8362147255
2023-12-16 02:20:00|FIL|1702693200|4.8361539264|4.8393502454|4.8351977576|4.8393249929
2023-12-16 02:21:00|FIL|1702693260|4.8392524369|4.8414296211|4.8385287678|4.8414296211
2023-12-16 02:22:00|FIL|1702693320|4.8417153692|4.8475888116|4.8417153692|4.8428559919
2023-12-16 02:23:00|FIL|1702693380|4.8428469355|4.8430130062|4.8379632053|4.8389333816
2023-12-16 02:24:00|FIL|1702693440|4.8377300407|4.8377300407|4.835445492|4.835445492
2023-12-16 02:25:00|FIL|1702693500|4.8370109252|4.8443959824|4.8370109252|4.8435129145
2023-12-16 02:26:00|FIL|1702693560|4.8434075741|4.8480160989|4.8433967704|4.8477178958
2023-12-16 02:27:00|FIL|1702693620|4.8476883955|4.8566226671|4.8474793534|4.8496898094
2023-12-16 02:28:00|FIL|1702693680|4.8497122873|4.8522245899|4.8465981231|4.8465981231
2023-12-16 02:29:00|FIL|1702693740|4.8469584182|4.8490273873|4.8427689022|4.8488097809
2023-12-16 02:30:00|FIL|1702693800|4.8490823734|4.8535874688|4.8486789439|4.8497437325
2023-12-16 02:31:00|FIL|1702693860|4.8488539701|4.8488539701|4.8431856084|4.8470413371
2023-12-16 02:32:00|FIL|1702693920|4.8470525076|4.8539497086|4.8456427617|4.8456427617
2023-12-16 02:33:00|FIL|1702693980|4.8453972763|4.8509067599|4.8452807853|4.849442147
2023-12-16 02:34:00|FIL|1702694040|4.8476252411|4.8530869591|4.8471769153|4.8510345453
2023-12-16 02:35:00|FIL|1702694100|4.8509193678|4.8642059625|4.8508351242|4.8608715961
2023-12-16 02:36:00|FIL|1702694160|4.8610261299|4.8638003606|4.8610261299|4.8636308521
2023-12-16 02:37:00|FIL|1702694220|4.8636640011|4.8760252508|4.8626059331|4.873792733
2023-12-16 02:38:00|FIL|1702694280|4.8749982674|4.8776423882|4.8691220452|4.8737922832
2023-12-16 02:39:00|FIL|1702694340|4.8736800775|4.8737350298|4.8717403578|4.8733291511
2023-12-16 02:40:00|FIL|1702694400|4.8733720514|4.8740835611|4.8672253156|4.8680044659
2023-12-16 02:41:00|FIL|1702694460|4.8673440855|4.8722926413|4.8650471706|4.8691670875
2023-12-16 02:42:00|FIL|1702694520|4.8691459996|4.8706839806|4.868393673|4.8696992522
2023-12-16 02:43:00|FIL|1702694580|4.8693211324|4.8696450426|4.8677276709|4.8681647649
2023-12-16 02:44:00|FIL|1702694640|4.8678673287|4.8708046216|4.8668733048|4.8708046216
2023-12-16 02:45:00|FIL|1702694700|4.870809104|4.8779487308|4.8706111538|4.8773771373
2023-12-16 02:46:00|FIL|1702694760|4.8816980635|4.9018917962|4.8816980635|4.9018917962
2023-12-16 02:47:00|FIL|1702694820|4.9017539509|4.9111268642|4.8992009569|4.9002219809
2023-12-16 02:48:00|FIL|1702694880|4.8998035833|4.9089293105|4.8986192166|4.9071735937
2023-12-16 02:49:00|FIL|1702694940|4.9060344356|4.9143479736|4.9057570968|4.912201815
2023-12-16 02:50:00|FIL|1702695000|4.9140261552|4.9251243058|4.9140261552|4.9213383043
2023-12-16 02:51:00|FIL|1702695060|4.9197157306|4.9268849158|4.915565502|4.9177735917
2023-12-16 02:52:00|FIL|1702695120|4.9171968832|4.9173017369|4.9125824545|4.9146144007
2023-12-16 02:53:00|FIL|1702695180|4.9143309987|4.9156251496|4.9131282351|4.9135868718
2023-12-16 02:54:00|FIL|1702695240|4.9136304515|4.9141635604|4.9111684604|4.9128322432
2023-12-16 02:55:00|FIL|1702695300|4.912952931|4.9141960439|4.9103935298|4.9138969077
2023-12-16 02:56:00|FIL|1702695360|4.9138731094|4.9189269227|4.9138731094|4.9189269227
2023-12-16 02:57:00|FIL|1702695420|4.9181726443|4.9181726443|4.9136212599|4.9145095752
2023-12-16 02:58:00|FIL|1702695480|4.9127249199|4.9127249199|4.9099304883|4.9099304883
2023-12-16 02:59:00|FIL|1702695540|4.9099206554|4.9145891665|4.9095857506|4.9145891665
2023-12-16 03:00:00|FIL|1702695600|4.9151591653|4.9241170218|4.9151591653|4.9223341573
2023-12-16 03:01:00|FIL|1702695660|4.9232835309|4.9237220232|4.9195384592|4.9195384592
2023-12-16 03:02:00|FIL|1702695720|4.9196955986|4.9196955986|4.9064988475|4.9076878712
2023-12-16 03:03:00|FIL|1702695780|4.9074593664|4.9076508612|4.903869936|4.904437995
2023-12-16 03:04:00|FIL|1702695840|4.904407325|4.9045131596|4.8987257746|4.9003248267
2023-12-16 03:05:00|FIL|1702695900|4.9017779419|4.9036857604|4.8963335014|4.9003663828
2023-12-16 03:06:00|FIL|1702695960|4.9006488944|4.9073680423|4.9001219967|4.9073680423
2023-12-16 03:07:00|FIL|1702696020|4.9064626375|4.9064626375|4.9020022722|4.902075834
2023-12-16 03:08:00|FIL|1702696080|4.9020658|4.9029002731|4.8987506624|4.8994971052
2023-12-16 03:09:00|FIL|1702696140|4.8983112745|4.9122642056|4.8983112745|4.9117045858
2023-12-16 03:10:00|FIL|1702696200|4.9117913362|4.9121445168|4.9064905699|4.9067719152
2023-12-16 03:11:00|FIL|1702696260|4.9056146545|4.911630921|4.9008198771|4.9008198771
2023-12-16 03:12:00|FIL|1702696320|4.9008323836|4.9016282612|4.8983790083|4.9004071596
2023-12-16 03:13:00|FIL|1702696380|4.9007496306|4.9021676636|4.8994889793|4.8994889793
2023-12-16 03:14:00|FIL|1702696440|4.8994776049|4.9001821241|4.8896304443|4.890420758
2023-12-16 03:15:00|FIL|1702696500|4.8904951187|4.8936442078|4.8895252896|4.8899253073
2023-12-16 03:16:00|FIL|1702696560|4.8931866462|4.8939012554|4.8886174061|4.8904300938
2023-12-16 03:17:00|FIL|1702696620|4.8906357897|4.8908001222|4.8841842139|4.8841966712
2023-12-16 03:18:00|FIL|1702696680|4.8835287653|4.8882991898|4.8780427423|4.8881206681
2023-12-16 03:19:00|FIL|1702696740|4.8923029685|4.896018746|4.892293329|4.8924440218
2023-12-16 03:20:00|FIL|1702696800|4.89243504|4.8965932228|4.8923916653|4.8956319646
2023-12-16 03:21:00|FIL|1702696860|4.8961113767|4.905402703|4.8960124149|4.9046630317
2023-12-16 03:22:00|FIL|1702696920|4.9046738291|4.9063492313|4.9033513722|4.9053998657
2023-12-16 03:23:00|FIL|1702696980|4.9054927652|4.9111290524|4.9054927652|4.9111290524
2023-12-16 03:24:00|FIL|1702697040|4.9110726591|4.914133213|4.9071531484|4.9078775162
2023-12-16 03:25:00|FIL|1702697100|4.907678644|4.90840556|4.9050773544|4.9050773544
2023-12-16 03:26:00|FIL|1702697160|4.9050289201|4.9069078709|4.8929981174|4.8948605907
2023-12-16 03:27:00|FIL|1702697220|4.8948250455|4.8948250455|4.8867812055|4.8905858698
2023-12-16 03:28:00|FIL|1702697280|4.8902194427|4.8903984648|4.8851452065|4.887018598
2023-12-16 03:29:00|FIL|1702697340|4.8885757392|4.8980921395|4.886014015|4.8903314496
2023-12-16 03:30:00|FIL|1702697400|4.891188545|4.9031319113|4.891188545|4.9031226497
2023-12-16 03:31:00|FIL|1702697460|4.9030889342|4.9074189034|4.901838646|4.9028131299
2023-12-16 03:32:00|FIL|1702697520|4.9028647944|4.9028647944|4.8966373764|4.8967939128
2023-12-16 03:33:00|FIL|1702697580|4.8968159628|4.8968159628|4.8859738981|4.8859738981
2023-12-16 03:34:00|FIL|1702697640|4.8858854283|4.8861994418|4.8799603337|4.8835758307
2023-12-16 03:35:00|FIL|1702697700|4.8824816409|4.8871507783|4.882145277|4.8869664395
2023-12-16 03:36:00|FIL|1702697760|4.8866467029|4.8868333184|4.8814066461|4.8814066461
2023-12-16 03:37:00|FIL|1702697820|4.8800627353|4.8804728831|4.8778150444|4.8800248451
2023-12-16 03:38:00|FIL|1702697880|4.8803608539|4.8807616145|4.8794093976|4.8798981294
2023-12-16 03:39:00|FIL|1702697940|4.8799290489|4.8849815043|4.8797203997|4.8797203997
2023-12-16 03:40:00|FIL|1702698000|4.878933972|4.8832121755|4.878933972|4.8832121755
2023-12-16 03:41:00|FIL|1702698060|4.883655594|4.884455906|4.8777487204|4.8777487204
2023-12-16 03:42:00|FIL|1702698120|4.8777251904|4.8797919708|4.8763164111|4.8776876734
2023-12-16 03:43:00|FIL|1702698180|4.8780640264|4.883556618|4.8780640264|4.8823300104
2023-12-16 03:44:00|FIL|1702698240|4.881928331|4.881928331|4.8770733655|4.8784407505
2023-12-16 03:45:00|FIL|1702698300|4.8782949371|4.8798194406|4.8782300598|4.8789423782
2023-12-16 03:46:00|FIL|1702698360|4.8789221422|4.8884666154|4.8789221422|4.8878894645
2023-12-16 03:47:00|FIL|1702698420|4.8882547415|4.9031520222|4.8882547415|4.9031520222
2023-12-16 03:48:00|FIL|1702698480|4.9025506921|4.9070700859|4.9005870806|4.9066814693
2023-12-16 03:49:00|FIL|1702698540|4.9066740948|4.9114471508|4.9029987003|4.907968883
2023-12-16 03:50:00|FIL|1702698600|4.9081389984|4.9094764157|4.9066287195|4.9081383147
2023-12-16 03:51:00|FIL|1702698660|4.9081433682|4.9096745006|4.905641581|4.9061806593
2023-12-16 03:52:00|FIL|1702698720|4.9061697931|4.9061697931|4.901300993|4.901300993
2023-12-16 03:53:00|FIL|1702698780|4.9018208585|4.9074560692|4.9017172212|4.9070612266
2023-12-16 03:54:00|FIL|1702698840|4.9070384619|4.9110970864|4.9037150923|4.9044071144
2023-12-16 03:55:00|FIL|1702698900|4.9042837968|4.9069651052|4.9042837968|4.9059883313
2023-12-16 03:56:00|FIL|1702698960|4.9059856946|4.9059856946|4.90081026|4.9026935359
2023-12-16 03:57:00|FIL|1702699020|4.9021348518|4.9066101353|4.9021348518|4.9066101353
2023-12-16 03:58:00|FIL|1702699080|4.9080189285|4.9089783762|4.9055635674|4.9086287831
2023-12-16 03:59:00|FIL|1702699140|4.9083173926|4.9165726542|4.9083173926|4.9148205093
2023-12-16 04:00:00|FIL|1702699200|4.914931434|4.914931434|4.9115658494|4.9142918893
2023-12-16 04:01:00|FIL|1702699260|4.9151891142|4.918608515|4.9145582206|4.9171890601
2023-12-16 04:02:00|FIL|1702699320|4.9150639354|4.9151501129|4.9118051071|4.912769921
2023-12-16 04:03:00|FIL|1702699380|4.912351889|4.912351889|4.9007285744|4.9009953745
2023-12-16 04:04:00|FIL|1702699440|4.9014228833|4.9097075987|4.9014228833|4.9086995273
2023-12-16 04:05:00|FIL|1702699500|4.9088057428|4.9102535417|4.9070338341|4.907868381
2023-12-16 04:06:00|FIL|1702699560|4.9083056021|4.9084796776|4.8989293214|4.8989293214
2023-12-16 04:07:00|FIL|1702699620|4.8987916916|4.8988009103|4.8923236307|4.8943105799
2023-12-16 04:08:00|FIL|1702699680|4.8943805852|4.9035866366|4.8938743669|4.9031826007
2023-12-16 04:09:00|FIL|1702699740|4.9040088778|4.9055246662|4.9026536818|4.9052664881
2023-12-16 04:10:00|FIL|1702699800|4.9048933225|4.9049118652|4.8918110275|4.893004632
2023-12-16 04:11:00|FIL|1702699860|4.8929930217|4.8977680656|4.8929930217|4.8961037152
2023-12-16 04:12:00|FIL|1702699920|4.8979336297|4.9059159955|4.8979336297|4.9055516141
2023-12-16 04:13:00|FIL|1702699980|4.9056883878|4.9087602185|4.9056883878|4.9064491764
2023-12-16 04:14:00|FIL|1702700040|4.906350477|4.9080186624|4.905129272|4.9059293238
2023-12-16 04:15:00|FIL|1702700100|4.9059422359|4.9080270026|4.9019034989|4.9019034989
2023-12-16 04:16:00|FIL|1702700160|4.9010620307|4.9160243361|4.9010579279|4.9160243361
2023-12-16 04:17:00|FIL|1702700220|4.9163563183|4.9184743913|4.9163563183|4.9167397352
2023-12-16 04:18:00|FIL|1702700280|4.9163235544|4.9167744535|4.9133981361|4.9142573542
2023-12-16 04:19:00|FIL|1702700340|4.9155012355|4.9157423135|4.9138950288|4.9154729916
2023-12-16 04:20:00|FIL|1702700400|4.9156536884|4.9220199333|4.9150685148|4.9214928673
2023-12-16 04:21:00|FIL|1702700460|4.9224287521|4.9269224661|4.9213429947|4.9251638936
2023-12-16 04:22:00|FIL|1702700520|4.9267034136|4.9315662202|4.9265984916|4.9315662202
2023-12-16 04:23:00|FIL|1702700580|4.9321851578|4.937063834|4.9277153411|4.937063834
2023-12-16 04:24:00|FIL|1702700640|4.9371170083|4.9412841779|4.9337749005|4.9372107649
2023-12-16 04:25:00|FIL|1702700700|4.9367494646|4.9388886951|4.934731519|4.9361724558
2023-12-16 04:26:00|FIL|1702700760|4.9358988701|4.9381912869|4.9306989692|4.9309882699
2023-12-16 04:27:00|FIL|1702700820|4.9296491189|4.9376118064|4.9291485429|4.9373429377
2023-12-16 04:28:00|FIL|1702700880|4.937891579|4.937891579|4.9354727516|4.9376221026
2023-12-16 04:29:00|FIL|1702700940|4.9376721453|4.9376721453|4.9342016026|4.9351830741
2023-12-16 04:30:00|FIL|1702701000|4.935205364|4.9358225856|4.9344169897|4.9358225856
2023-12-16 04:31:00|FIL|1702701060|4.9355116056|4.9364412644|4.9245277851|4.9245277851
2023-12-16 04:32:00|FIL|1702701120|4.9248779481|4.9320978744|4.9248779481|4.9316010054
2023-12-16 04:33:00|FIL|1702701180|4.931960554|4.9374844966|4.9283930208|4.9374844966
2023-12-16 04:34:00|FIL|1702701240|4.9378320132|4.9430289887|4.9365114851|4.9422660969
2023-12-16 04:35:00|FIL|1702701300|4.9427054424|4.9514922854|4.9417877848|4.9514922854
2023-12-16 04:36:00|FIL|1702701360|4.9528333714|4.9651871697|4.952338036|4.9651871697
2023-12-16 04:37:00|FIL|1702701420|4.9657154909|4.9754468871|4.9632683449|4.9753132505
2023-12-16 04:38:00|FIL|1702701480|4.9764173655|4.9803506954|4.9726816025|4.9726816025
2023-12-16 04:39:00|FIL|1702701540|4.9726529989|5.0027966827|4.9726529989|5.00050708
2023-12-16 04:40:00|FIL|1702701600|5.0008417127|5.0018406964|4.9939338936|4.9948863737
2023-12-16 04:41:00|FIL|1702701660|4.9951995459|4.9963217672|4.9894512883|4.9925248443
2023-12-16 04:42:00|FIL|1702701720|4.9924440957|4.9957711358|4.9813606364|4.9957711358
2023-12-16 04:43:00|FIL|1702701780|4.9954752061|4.9954752061|4.9822428772|4.9905243415
2023-12-16 04:44:00|FIL|1702701840|4.9905446558|4.9933883838|4.9796299144|4.9871041597
2023-12-16 04:45:00|FIL|1702701900|4.9854976434|4.9915040512|4.9834822943|4.9915040512
2023-12-16 04:46:00|FIL|1702701960|4.9918538204|5.0013189905|4.9911036506|5.0010015308
2023-12-16 04:47:00|FIL|1702702020|4.999905599|5.00295079|4.9981187864|5.0022442246
2023-12-16 04:48:00|FIL|1702702080|5.0010196268|5.030049943|5.0010196268|5.030049943
2023-12-16 04:49:00|FIL|1702702140|5.034775917|5.035909856|5.0217945866|5.0292685722
2023-12-16 04:50:00|FIL|1702702200|5.0305592251|5.0456238799|5.0252333599|5.0456238799
2023-12-16 04:51:00|FIL|1702702260|5.0477524728|5.0664768664|5.0477210164|5.0646683205
2023-12-16 04:52:00|FIL|1702702320|5.0665817803|5.0674837143|5.0648165156|5.0654907095
2023-12-16 04:53:00|FIL|1702702380|5.0661649015|5.0689001369|5.0578405419|5.0665077422
2023-12-16 04:54:00|FIL|1702702440|5.0660350557|5.0879651752|5.0657767701|5.0849185845
2023-12-16 04:55:00|FIL|1702702500|5.083321305|5.083321305|5.0694358865|5.0741430938
2023-12-16 04:56:00|FIL|1702702560|5.0743766451|5.0790102934|5.0724035038|5.0766616686
2023-12-16 04:57:00|FIL|1702702620|5.0762429945|5.0781482484|5.0622407092|5.0673230064
2023-12-16 04:58:00|FIL|1702702680|5.0666178532|5.0666178532|5.0535967775|5.0538860755
2023-12-16 04:59:00|FIL|1702702740|5.0556033616|5.0824796005|5.0556033616|5.0776333845
2023-12-16 05:00:00|FIL|1702702800|5.078168804|5.0977110468|5.078168804|5.0897070542
2023-12-16 05:01:00|FIL|1702702860|5.0881702007|5.0987241049|5.0881702007|5.0987241049
2023-12-16 05:02:00|FIL|1702702920|5.0992434437|5.1100771642|5.0966324481|5.104431576
2023-12-16 05:03:00|FIL|1702702980|5.1092723975|5.1316822847|5.1092723975|5.1311202421
2023-12-16 05:04:00|FIL|1702703040|5.1329948869|5.1401302897|5.1220221693|5.1346028401
2023-12-16 05:05:00|FIL|1702703100|5.1372423771|5.1417168015|5.1217706682|5.1267706956
2023-12-16 05:06:00|FIL|1702703160|5.1270827743|5.1444102982|5.1216187507|5.1424584102
2023-12-16 05:07:00|FIL|1702703220|5.1441200656|5.1441200656|5.1224861087|5.1227089148
2023-12-16 05:08:00|FIL|1702703280|5.1226854394|5.1399724327|5.1212573018|5.1280481343
2023-12-16 05:09:00|FIL|1702703340|5.1280833739|5.133798288|5.122125076|5.122125076
2023-12-16 05:10:00|FIL|1702703400|5.1245194849|5.1399705144|5.1228134464|5.129229771
2023-12-16 05:11:00|FIL|1702703460|5.1303034248|5.1496252696|5.1297829928|5.1387368475
2023-12-16 05:12:00|FIL|1702703520|5.134587491|5.1409407889|5.1236450877|5.1376828168
2023-12-16 05:13:00|FIL|1702703580|5.1380217955|5.1466283661|5.1334695167|5.1362531366
2023-12-16 05:14:00|FIL|1702703640|5.1356261304|5.1379236956|5.1228836461|5.1228836461
2023-12-16 05:15:00|FIL|1702703700|5.1228270987|5.1334725673|5.1225030197|5.130560176
2023-12-16 05:16:00|FIL|1702703760|5.1332695051|5.1394510018|5.1290329084|5.1360283843
2023-12-16 05:17:00|FIL|1702703820|5.136155495|5.136155495|5.1291042892|5.1337742696
2023-12-16 05:18:00|FIL|1702703880|5.1342583375|5.1535001263|5.1321191927|5.1528094184
2023-12-16 05:19:00|FIL|1702703940|5.1539859131|5.1787244075|5.1535288604|5.177632525
2023-12-16 05:20:00|FIL|1702704000|5.1783459905|5.1792102597|5.1613870035|5.1616715786
2023-12-16 05:21:00|FIL|1702704060|5.1646538508|5.1751525704|5.1630097944|5.1684166488
2023-12-16 05:22:00|FIL|1702704120|5.17000133|5.1762698286|5.166428156|5.1762698286
2023-12-16 05:23:00|FIL|1702704180|5.1775937376|5.1887274818|5.1761825629|5.1887274818
2023-12-16 05:24:00|FIL|1702704240|5.1888762934|5.2065894048|5.1888762934|5.2027803389
2023-12-16 05:25:00|FIL|1702704300|5.2064991521|5.233950452|5.2060221581|5.233950452
2023-12-16 05:26:00|FIL|1702704360|5.2398781363|5.2485970275|5.2297631236|5.236354737
2023-12-16 05:27:00|FIL|1702704420|5.2367481263|5.2367481263|5.2274789147|5.2328054631
2023-12-16 05:28:00|FIL|1702704480|5.2377841734|5.2608704705|5.2376292093|5.2608704705
2023-12-16 05:29:00|FIL|1702704540|5.2601953886|5.282918407|5.2583584393|5.281468043
2023-12-16 05:30:00|FIL|1702704600|5.2797722275|5.2970873769|5.2779646271|5.2970873769
2023-12-16 05:31:00|FIL|1702704660|5.2970246662|5.300489323|5.2404632854|5.2404632854
2023-12-16 05:32:00|FIL|1702704720|5.2402229362|5.2828942909|5.2402229362|5.2738871079
2023-12-16 05:33:00|FIL|1702704780|5.2758385911|5.2845696126|5.2663369833|5.2749189104
2023-12-16 05:34:00|FIL|1702704840|5.2755230822|5.2755230822|5.2579980302|5.2662255582
2023-12-16 05:35:00|FIL|1702704900|5.2749227631|5.2793136999|5.2429983924|5.2480517408
2023-12-16 05:36:00|FIL|1702704960|5.2440201275|5.2533540853|5.2420060065|5.2446224498
2023-12-16 05:37:00|FIL|1702705020|5.2438355874|5.2438355874|5.2321119232|5.2334804647
2023-12-16 05:38:00|FIL|1702705080|5.2340654375|5.2546333657|5.2340654375|5.2499154959
2023-12-16 05:39:00|FIL|1702705140|5.2507346387|5.2507346387|5.2364500908|5.2413198118
2023-12-16 05:40:00|FIL|1702705200|5.2408076761|5.2526072326|5.2404311568|5.2484501088
2023-12-16 05:41:00|FIL|1702705260|5.2517853402|5.2586996382|5.2410049746|5.2586996382
2023-12-16 05:42:00|FIL|1702705320|5.261464228|5.2938828864|5.261464228|5.2909131553
2023-12-16 05:43:00|FIL|1702705380|5.2885223571|5.2885223571|5.2664827321|5.266630188
2023-12-16 05:44:00|FIL|1702705440|5.2652966775|5.2652966775|5.2426159836|5.2437569713
2023-12-16 05:45:00|FIL|1702705500|5.2439757794|5.246376166|5.2426068072|5.2437943163
2023-12-16 05:46:00|FIL|1702705560|5.2429266466|5.2562907581|5.2429266466|5.2548924981
2023-12-16 05:47:00|FIL|1702705620|5.2578465395|5.2638891575|5.2494878168|5.2638891575
2023-12-16 05:48:00|FIL|1702705680|5.2631222097|5.2813602716|5.2578233389|5.2800905001
2023-12-16 05:49:00|FIL|1702705740|5.278781193|5.2870351402|5.2657174284|5.2870351402
2023-12-16 05:50:00|FIL|1702705800|5.285234157|5.2889100401|5.2785687395|5.2831859345
2023-12-16 05:51:00|FIL|1702705860|5.2830168215|5.2864489524|5.2664624964|5.2664624964
2023-12-16 05:52:00|FIL|1702705920|5.2661590734|5.2795393228|5.2661590734|5.2721960206
2023-12-16 05:53:00|FIL|1702705980|5.2720524955|5.2720524955|5.2385171021|5.2385171021
2023-12-16 05:54:00|FIL|1702706040|5.2408971331|5.2408971331|5.2191617479|5.2197825979
2023-12-16 05:55:00|FIL|1702706100|5.2201062601|5.2243664266|5.20371808|5.20371808
2023-12-16 05:56:00|FIL|1702706160|5.2033671714|5.2065942225|5.1923809508|5.1941323495
2023-12-16 05:57:00|FIL|1702706220|5.1930190721|5.2032343126|5.1930190721|5.2016760227
2023-12-16 05:58:00|FIL|1702706280|5.2032561189|5.2032837088|5.1913807539|5.191979695
2023-12-16 05:59:00|FIL|1702706340|5.1912544806|5.1918209527|5.1862372452|5.1887161284
2023-12-16 06:00:00|FIL|1702706400|5.1932983464|5.2090137311|5.1932983464|5.2034953387
2023-12-16 06:01:00|FIL|1702706460|5.2023192256|5.2125222254|5.1992972857|5.1992972857
2023-12-16 06:02:00|FIL|1702706520|5.1973479365|5.20012455|5.1913859124|5.193781075
2023-12-16 06:03:00|FIL|1702706580|5.1926305442|5.2048507557|5.1926305442|5.204507838
2023-12-16 06:04:00|FIL|1702706640|5.2040034326|5.2300718688|5.2040034326|5.2242804345
2023-12-16 06:05:00|FIL|1702706700|5.2238242839|5.2315536508|5.2238242839|5.2300345072
2023-12-16 06:06:00|FIL|1702706760|5.2302715757|5.2362863063|5.2301699768|5.2362863063
2023-12-16 06:07:00|FIL|1702706820|5.2387224634|5.2463977391|5.2355340367|5.2433191179
2023-12-16 06:08:00|FIL|1702706880|5.2435622277|5.2470853254|5.2408600041|5.2470821843
2023-12-16 06:09:00|FIL|1702706940|5.2480546967|5.2564738853|5.2480546967|5.256220481
2023-12-16 06:10:00|FIL|1702707000|5.2569379657|5.2584316857|5.2483186461|5.2560616249
2023-12-16 06:11:00|FIL|1702707060|5.2569487032|5.2594374861|5.2545964599|5.2557962926
2023-12-16 06:12:00|FIL|1702707120|5.2557164911|5.2557164911|5.233736787|5.233736787
2023-12-16 06:13:00|FIL|1702707180|5.232786741|5.2346733254|5.2231433137|5.2291586731
2023-12-16 06:14:00|FIL|1702707240|5.2289289805|5.2370642474|5.2289289805|5.2334035711
2023-12-16 06:15:00|FIL|1702707300|5.2327255598|5.233493237|5.2301871929|5.2313776875
2023-12-16 06:16:00|FIL|1702707360|5.2313907044|5.2313907044|5.2049607873|5.2049607873
2023-12-16 06:17:00|FIL|1702707420|5.1974462924|5.1976125573|5.1697792024|5.1869281841
2023-12-16 06:18:00|FIL|1702707480|5.1858836188|5.1985887505|5.1858836188|5.1966285902
2023-12-16 06:19:00|FIL|1702707540|5.1947255565|5.1951030266|5.1772887387|5.178728457
2023-12-16 06:20:00|FIL|1702707600|5.1803130535|5.1806648617|5.1752747236|5.1782528013
2023-12-16 06:21:00|FIL|1702707660|5.1768215397|5.1768215397|5.1675920706|5.1699696912
2023-12-16 06:22:00|FIL|1702707720|5.1704180039|5.1716222552|5.1594488722|5.1597761835
2023-12-16 06:23:00|FIL|1702707780|5.1600736404|5.1854786986|5.1587961846|5.1677958714
2023-12-16 06:24:00|FIL|1702707840|5.1652211035|5.1653462628|5.1506188929|5.1519971561
2023-12-16 06:25:00|FIL|1702707900|5.1506209244|5.1651782358|5.1449461793|5.1587154175
2023-12-16 06:26:00|FIL|1702707960|5.1607817093|5.1643470642|5.1576577687|5.1587802046
2023-12-16 06:27:00|FIL|1702708020|5.1555966414|5.1555966414|5.1482114559|5.1482114559
2023-12-16 06:28:00|FIL|1702708080|5.1500941627|5.1508258932|5.1466359327|5.149534244
2023-12-16 06:29:00|FIL|1702708140|5.1490732056|5.1500906715|5.1286745704|5.1371731822
2023-12-16 06:30:00|FIL|1702708200|5.1359474614|5.1501005231|5.1353907581|5.1440543035
2023-12-16 06:31:00|FIL|1702708260|5.1440399706|5.1440399706|5.1330647119|5.1435094751
2023-12-16 06:32:00|FIL|1702708320|5.1391738713|5.1494249611|5.1388371761|5.1433498867
2023-12-16 06:33:00|FIL|1702708380|5.1395892326|5.1469355191|5.1278736526|5.1458472354
2023-12-16 06:34:00|FIL|1702708440|5.1463834589|5.1521413618|5.1463834589|5.1478537553
2023-12-16 06:35:00|FIL|1702708500|5.1502543703|5.1551240153|5.1355324194|5.1355324194
2023-12-16 06:36:00|FIL|1702708560|5.1333726747|5.1418795161|5.1303097388|5.1399366888
2023-12-16 06:37:00|FIL|1702708620|5.1429630883|5.1654682307|5.1429630883|5.1587799664
2023-12-16 06:38:00|FIL|1702708680|5.1580419174|5.1580419174|5.1477828469|5.1481854872
2023-12-16 06:39:00|FIL|1702708740|5.1489804525|5.1648725402|5.1489752361|5.1532689323
2023-12-16 06:40:00|FIL|1702708800|5.1518215339|5.1531320908|5.1385121255|5.1419298726
2023-12-16 06:41:00|FIL|1702708860|5.1450012249|5.1612682276|5.1450012249|5.147892485
2023-12-16 06:42:00|FIL|1702708920|5.1480657496|5.154154243|5.1413277951|5.1413277951
2023-12-16 06:43:00|FIL|1702708980|5.1406076265|5.1423768415|5.1384575345|5.1385404476
2023-12-16 06:44:00|FIL|1702709040|5.1383439755|5.1383439755|5.1328402132|5.1328402132
2023-12-16 06:45:00|FIL|1702709100|5.1342018304|5.1514165503|5.1342018304|5.1514165503
2023-12-16 06:46:00|FIL|1702709160|5.1518348528|5.1599671199|5.1490649893|5.1599671199
2023-12-16 06:47:00|FIL|1702709220|5.160274189|5.1762571856|5.1583865917|5.1762571856
2023-12-16 06:48:00|FIL|1702709280|5.1775536096|5.1863636333|5.1737361818|5.174380625
2023-12-16 06:49:00|FIL|1702709340|5.1744696551|5.177655603|5.1722703171|5.1733733605
2023-12-16 06:50:00|FIL|1702709400|5.1716486179|5.1716486179|5.1554714286|5.1656728495
2023-12-16 06:51:00|FIL|1702709460|5.1652533021|5.1693945798|5.1518117695|5.1518117695
2023-12-16 06:52:00|FIL|1702709520|5.148956573|5.1611162935|5.148956573|5.1592621076
2023-12-16 06:53:00|FIL|1702709580|5.1591807519|5.1690759189|5.1577378047|5.1690759189
2023-12-16 06:54:00|FIL|1702709640|5.168453764|5.1811723325|5.1615639086|5.1811723325
2023-12-16 06:55:00|FIL|1702709700|5.1821336639|5.1842890663|5.1765209028|5.1769042824
2023-12-16 06:56:00|FIL|1702709760|5.1778749737|5.1807122854|5.1721837955|5.1726196696
2023-12-16 06:57:00|FIL|1702709820|5.1746390979|5.1775220024|5.1718350996|5.1741101093
2023-12-16 06:58:00|FIL|1702709880|5.1743955752|5.1843191651|5.1743955752|5.1825394144
2023-12-16 06:59:00|FIL|1702709940|5.1827690032|5.1888530441|5.1826503103|5.1857166476
2023-12-16 07:00:00|FIL|1702710000|5.1870720629|5.18996656|5.1813141276|5.1813141276
2023-12-16 07:01:00|FIL|1702710060|5.1821740293|5.1882747804|5.1815656735|5.1863087417
2023-12-16 07:02:00|FIL|1702710120|5.1859968901|5.1952435264|5.1857875605|5.1908902851
2023-12-16 07:03:00|FIL|1702710180|5.1957523242|5.1977601404|5.1881103008|5.1930871836
2023-12-16 07:04:00|FIL|1702710240|5.1946917725|5.1962524073|5.1919463002|5.1958085728
2023-12-16 07:05:00|FIL|1702710300|5.1920645031|5.1928588921|5.1798698636|5.1858313355
2023-12-16 07:06:00|FIL|1702710360|5.1874271766|5.2012419033|5.1874271766|5.2012419033
2023-12-16 07:07:00|FIL|1702710420|5.2008769972|5.2045194747|5.19956444|5.2016387085
2023-12-16 07:08:00|FIL|1702710480|5.1974955484|5.2048379774|5.1958535055|5.204020948
2023-12-16 07:09:00|FIL|1702710540|5.2064043289|5.2064413182|5.1997869767|5.1997869767
2023-12-16 07:10:00|FIL|1702710600|5.1985819632|5.2023491098|5.1943044124|5.2023491098
2023-12-16 07:11:00|FIL|1702710660|5.2072074808|5.2158650892|5.2050271704|5.2145151859
2023-12-16 07:12:00|FIL|1702710720|5.2134392062|5.2164320599|5.2114729141|5.2164320599
2023-12-16 07:13:00|FIL|1702710780|5.2183075675|5.2279093041|5.2133831836|5.2279093041
2023-12-16 07:14:00|FIL|1702710840|5.2286698874|5.2297425446|5.1992764295|5.1992764295
2023-12-16 07:15:00|FIL|1702710900|5.1983254729|5.2019313432|5.1956320853|5.1993624418
2023-12-16 07:16:00|FIL|1702710960|5.2015267697|5.2025654503|5.1914862289|5.1914862289
2023-12-16 07:17:00|FIL|1702711020|5.1894714735|5.1894714735|5.161437782|5.161437782
2023-12-16 07:18:00|FIL|1702711080|5.1620719582|5.1629807218|5.154050598|5.1580330759
2023-12-16 07:19:00|FIL|1702711140|5.1585736003|5.1670208149|5.1566303745|5.1664817637
2023-12-16 07:20:00|FIL|1702711200|5.1662356708|5.1683801117|5.1561850701|5.1608514474
2023-12-16 07:21:00|FIL|1702711260|5.1608206907|5.1647088828|5.1591831235|5.1641062864
2023-12-16 07:22:00|FIL|1702711320|5.1643371497|5.165681194|5.1507363107|5.1578541749
2023-12-16 07:23:00|FIL|1702711380|5.1582812829|5.1683677129|5.1582812829|5.1632753029
2023-12-16 07:24:00|FIL|1702711440|5.1633670207|5.1656563735|5.1613359546|5.1619013459
2023-12-16 07:25:00|FIL|1702711500|5.1613833789|5.1619116221|5.1489663088|5.1489663088
2023-12-16 07:26:00|FIL|1702711560|5.1489908092|5.1698847943|5.1489908092|5.1698847943
2023-12-16 07:27:00|FIL|1702711620|5.1706623429|5.1714729968|5.1625021045|5.1668549506
2023-12-16 07:28:00|FIL|1702711680|5.1669234616|5.1959096378|5.164366301|5.1959096378
2023-12-16 07:29:00|FIL|1702711740|5.1962658717|5.2062132519|5.1962658717|5.2015252203
2023-12-16 07:30:00|FIL|1702711800|5.2020620885|5.2202297205|5.2020620885|5.2202297205
2023-12-16 07:31:00|FIL|1702711860|5.2201427371|5.2209356284|5.2086035515|5.2192003044
2023-12-16 07:32:00|FIL|1702711920|5.2203586962|5.2280834828|5.2104890977|5.2275505298
2023-12-16 07:33:00|FIL|1702711980|5.2296301864|5.2358635248|5.2273027842|5.2345762333
2023-12-16 07:34:00|FIL|1702712040|5.2355673065|5.2452619541|5.2291179667|5.2391025725
2023-12-16 07:35:00|FIL|1702712100|5.2375242273|5.2425492669|5.2373574781|5.2415727862
2023-12-16 07:36:00|FIL|1702712160|5.2405663033|5.2464635376|5.2362766274|5.2362766274
2023-12-16 07:37:00|FIL|1702712220|5.2380869323|5.2439330226|5.2323909074|5.2439325103
2023-12-16 07:38:00|FIL|1702712280|5.2432671249|5.243973538|5.2369518117|5.2369518117
2023-12-16 07:39:00|FIL|1702712340|5.236574341|5.2373550255|5.2287963492|5.2287963492
2023-12-16 07:40:00|FIL|1702712400|5.2298853709|5.2397968472|5.2268476566|5.2324449257
2023-12-16 07:41:00|FIL|1702712460|5.2334762289|5.2335082124|5.2230081976|5.2244610571
2023-12-16 07:42:00|FIL|1702712520|5.2239677233|5.230707187|5.2185378697|5.230707187
2023-12-16 07:43:00|FIL|1702712580|5.2364865137|5.2373632262|5.2268657028|5.2338343342
2023-12-16 07:44:00|FIL|1702712640|5.233419568|5.2358736675|5.2315075248|5.2358736675
2023-12-16 07:45:00|FIL|1702712700|5.235881026|5.2476016165|5.2358254011|5.2476016165
2023-12-16 07:46:00|FIL|1702712760|5.2466484341|5.2466920032|5.2328932534|5.2328932534
2023-12-16 07:47:00|FIL|1702712820|5.2313896973|5.2343827321|5.2200456133|5.2200456133
2023-12-16 07:48:00|FIL|1702712880|5.2194826585|5.2297529353|5.219382928|5.2280221198
2023-12-16 07:49:00|FIL|1702712940|5.2267780736|5.2356142538|5.2229356469|5.2354247673
2023-12-16 07:50:00|FIL|1702713000|5.2348547064|5.2389700416|5.231262333|5.2333319457
2023-12-16 07:51:00|FIL|1702713060|5.2329162964|5.2330995145|5.2120319571|5.2120319571
2023-12-16 07:52:00|FIL|1702713120|5.2124611233|5.217464791|5.205121436|5.2168679473
2023-12-16 07:53:00|FIL|1702713180|5.2169798067|5.2172410215|5.2093951948|5.2146619211
2023-12-16 07:54:00|FIL|1702713240|5.215536381|5.2244929971|5.2154074997|5.2243586232
2023-12-16 07:55:00|FIL|1702713300|5.224806147|5.2440858992|5.224806147|5.241449822
2023-12-16 07:56:00|FIL|1702713360|5.2409059393|5.2427660862|5.2320982291|5.2383818038
2023-12-16 07:57:00|FIL|1702713420|5.2383983943|5.2407222561|5.2355526678|5.2356339776
2023-12-16 07:58:00|FIL|1702713480|5.2378127726|5.2538010885|5.2377865576|5.2522672069
2023-12-16 07:59:00|FIL|1702713540|5.2511136634|5.2553047362|5.2429257261|5.2429257261
2023-12-16 08:00:00|FIL|1702713600|5.243276154|5.2538466612|5.2408279296|5.2520243343
2023-12-16 08:01:00|FIL|1702713660|5.2519614204|5.2522478469|5.239156946|5.2412600938
2023-12-16 08:02:00|FIL|1702713720|5.2438186168|5.2438186168|5.2295402456|5.2353046873
2023-12-16 08:03:00|FIL|1702713780|5.2349746729|5.2349746729|5.2275625561|5.2329036063
2023-12-16 08:04:00|FIL|1702713840|5.2329597393|5.2356453401|5.2278856597|5.2308140353
2023-12-16 08:05:00|FIL|1702713900|5.2306888024|5.2564542258|5.2306888024|5.2557718458
2023-12-16 08:06:00|FIL|1702713960|5.2560631832|5.2601233423|5.2480450052|5.2504191968
2023-12-16 08:07:00|FIL|1702714020|5.252946927|5.2568559241|5.2513225911|5.2541382164
2023-12-16 08:08:00|FIL|1702714080|5.2533002209|5.2546513242|5.2336207957|5.2347879254
2023-12-16 08:09:00|FIL|1702714140|5.2384333573|5.2385581742|5.2240867861|5.2246562897
2023-12-16 08:10:00|FIL|1702714200|5.2251314564|5.2251314564|5.2177125256|5.2203270738
2023-12-16 08:11:00|FIL|1702714260|5.2188721329|5.2200432269|5.2035191109|5.209709333
2023-12-16 08:12:00|FIL|1702714320|5.2101775317|5.2126427697|5.2037367838|5.2126427697
2023-12-16 08:13:00|FIL|1702714380|5.2131761683|5.2143549926|5.210793761|5.2114193488
2023-12-16 08:14:00|FIL|1702714440|5.2113750622|5.2113750622|5.2030423177|5.2031767288
2023-12-16 08:15:00|FIL|1702714500|5.2048166114|5.2228874569|5.2026475359|5.2228874569
2023-12-16 08:16:00|FIL|1702714560|5.2205362724|5.2217482782|5.2090127548|5.2093271298
2023-12-16 08:17:00|FIL|1702714620|5.2088713657|5.2206682208|5.2085861109|5.218271162
2023-12-16 08:18:00|FIL|1702714680|5.2194765043|5.2218207785|5.2090204427|5.2090204427
2023-12-16 08:19:00|FIL|1702714740|5.2088012141|5.2114606251|5.2074347625|5.2087886043
2023-12-16 08:20:00|FIL|1702714800|5.2083876229|5.2107918669|5.204482162|5.2107918669
2023-12-16 08:21:00|FIL|1702714860|5.2097415197|5.2262963216|5.2083148087|5.2258303894
2023-12-16 08:22:00|FIL|1702714920|5.2269616411|5.2364150442|5.2266608158|5.2362410927
2023-12-16 08:23:00|FIL|1702714980|5.2363737377|5.2367057235|5.2216062217|5.2222837848
2023-12-16 08:24:00|FIL|1702715040|5.2222480735|5.224578935|5.2117824206|5.2119508339
2023-12-16 08:25:00|FIL|1702715100|5.2123678098|5.2128681656|5.2094745367|5.2111023433
2023-12-16 08:26:00|FIL|1702715160|5.2109959448|5.2206403456|5.2099057062|5.2122876701
2023-12-16 08:27:00|FIL|1702715220|5.2121858572|5.2148469154|5.2115555209|5.2128524916
2023-12-16 08:28:00|FIL|1702715280|5.2134140016|5.2149220193|5.210793392|5.2112348409
2023-12-16 08:29:00|FIL|1702715340|5.2119547863|5.220648389|5.2089429734|5.220648389
2023-12-16 08:30:00|FIL|1702715400|5.2207791958|5.2275609024|5.2207791958|5.226886551
2023-12-16 08:31:00|FIL|1702715460|5.2264801866|5.228502622|5.2102263464|5.2106018815
2023-12-16 08:32:00|FIL|1702715520|5.2119955607|5.2119955607|5.1906746085|5.1908112767
2023-12-16 08:33:00|FIL|1702715580|5.1869660451|5.1869660451|5.1762156442|5.1776393149
2023-12-16 08:34:00|FIL|1702715640|5.1770770819|5.1829469118|5.174095711|5.1829469118
2023-12-16 08:35:00|FIL|1702715700|5.1827348478|5.2043673854|5.1815731698|5.2043673854
2023-12-16 08:36:00|FIL|1702715760|5.2041147751|5.206326704|5.1855536453|5.1882491152
2023-12-16 08:37:00|FIL|1702715820|5.1892769541|5.2011107074|5.1892769541|5.1984338486
2023-12-16 08:38:00|FIL|1702715880|5.1985241553|5.1985241553|5.1830495285|5.190848812
2023-12-16 08:39:00|FIL|1702715940|5.1912556596|5.1917563475|5.1839818424|5.1844374
2023-12-16 08:40:00|FIL|1702716000|5.1864698447|5.1938067427|5.185074818|5.1938067427
2023-12-16 08:41:00|FIL|1702716060|5.1954896813|5.2036559145|5.1920546764|5.1952177888
2023-12-16 08:42:00|FIL|1702716120|5.1956255932|5.1996654518|5.1941179142|5.1993264679
2023-12-16 08:43:00|FIL|1702716180|5.201637143|5.2053867563|5.1972974655|5.2015629239
2023-12-16 08:44:00|FIL|1702716240|5.2029980453|5.2124270185|5.2009734609|5.2124270185
2023-12-16 08:45:00|FIL|1702716300|5.2121197795|5.2173724249|5.2086673959|5.2173724249
2023-12-16 08:46:00|FIL|1702716360|5.2166630993|5.2219644897|5.2113592025|5.2120744624
2023-12-16 08:47:00|FIL|1702716420|5.2123212015|5.2123212015|5.2021853423|5.2021853423
2023-12-16 08:48:00|FIL|1702716480|5.2020969324|5.2020969324|5.190418342|5.1932187398
2023-12-16 08:49:00|FIL|1702716540|5.1936486163|5.1994239361|5.1931664099|5.1955382202
2023-12-16 08:50:00|FIL|1702716600|5.1952426508|5.2006861199|5.1912332929|5.2006861199
2023-12-16 08:51:00|FIL|1702716660|5.2005262968|5.2081925961|5.2005055895|5.2026624961
2023-12-16 08:52:00|FIL|1702716720|5.2026206773|5.202678432|5.192647837|5.1929001566
2023-12-16 08:53:00|FIL|1702716780|5.1929026583|5.200885889|5.192609002|5.1938973001
2023-12-16 08:54:00|FIL|1702716840|5.1939270033|5.1968044028|5.1926100309|5.1962871425
2023-12-16 08:55:00|FIL|1702716900|5.1963148748|5.1969475551|5.1940642565|5.1963660447
2023-12-16 08:56:00|FIL|1702716960|5.1959627491|5.2035989288|5.1959627491|5.1999422927
2023-12-16 08:57:00|FIL|1702717020|5.1999352552|5.2103080679|5.1999352552|5.2103080679
2023-12-16 08:58:00|FIL|1702717080|5.209882767|5.2199648086|5.209882767|5.2122954902
2023-12-16 08:59:00|FIL|1702717140|5.2124124494|5.223676542|5.2124124494|5.2219812058
2023-12-16 09:00:00|FIL|1702717200|5.2226415714|5.2226415714|5.2162269346|5.2162269346
2023-12-16 09:01:00|FIL|1702717260|5.2144705031|5.2220130101|5.2121981091|5.2187395513
2023-12-16 09:02:00|FIL|1702717320|5.2175649026|5.2329314042|5.217559528|5.2262268173
2023-12-16 09:03:00|FIL|1702717380|5.227337206|5.2316439935|5.227337206|5.2290411389
2023-12-16 09:04:00|FIL|1702717440|5.2287316182|5.2423409028|5.2287316182|5.2392010208
2023-12-16 09:05:00|FIL|1702717500|5.2394862764|5.2435504511|5.2365607611|5.2431205062
2023-12-16 09:06:00|FIL|1702717560|5.2441572023|5.255564439|5.2434123329|5.255564439
2023-12-16 09:07:00|FIL|1702717620|5.2591289556|5.2624734329|5.2558392332|5.259142618
2023-12-16 09:08:00|FIL|1702717680|5.2631313645|5.2716430054|5.2624052872|5.268323222
2023-12-16 09:09:00|FIL|1702717740|5.2674363736|5.2786567927|5.2667448923|5.2746079892
2023-12-16 09:10:00|FIL|1702717800|5.2755847991|5.2790274917|5.2597087622|5.2627339426
2023-12-16 09:11:00|FIL|1702717860|5.2633394163|5.2757650382|5.2633261|5.2647230054
2023-12-16 09:12:00|FIL|1702717920|5.265035118|5.2793731806|5.265035118|5.2793067744
2023-12-16 09:13:00|FIL|1702717980|5.2762205|5.2804786022|5.2692997533|5.2758038002
2023-12-16 09:14:00|FIL|1702718040|5.2756681423|5.2839150205|5.2686212395|5.2795872191
2023-12-16 09:15:00|FIL|1702718100|5.2768779732|5.2890351583|5.2768779732|5.284319182
2023-12-16 09:16:00|FIL|1702718160|5.2839768864|5.2982301243|5.2826735198|5.2884587283
2023-12-16 09:17:00|FIL|1702718220|5.2891319898|5.2891319898|5.2624315723|5.2671409222
2023-12-16 09:18:00|FIL|1702718280|5.264095707|5.2702292944|5.2606652576|5.2631051842
2023-12-16 09:19:00|FIL|1702718340|5.2643350807|5.2653840181|5.2578261158|5.2595775734
2023-12-16 09:20:00|FIL|1702718400|5.2597950608|5.2610583888|5.256080716|5.256936271
2023-12-16 09:21:00|FIL|1702718460|5.2568496561|5.2568496561|5.2459839979|5.2459839979
2023-12-16 09:22:00|FIL|1702718520|5.2464190554|5.2568827437|5.2453323294|5.2564432498
2023-12-16 09:23:00|FIL|1702718580|5.2566965329|5.2759709809|5.2556831732|5.269906194
2023-12-16 09:24:00|FIL|1702718640|5.2702204211|5.2793384774|5.2702204211|5.2743181124
2023-12-16 09:25:00|FIL|1702718700|5.2744443913|5.2751352235|5.2516505278|5.2519024875
2023-12-16 09:26:00|FIL|1702718760|5.250480237|5.250480237|5.2432609072|5.2486634446
2023-12-16 09:27:00|FIL|1702718820|5.2503919954|5.2512881692|5.2427437635|5.2512881692
2023-12-16 09:28:00|FIL|1702718880|5.251942466|5.2613091612|5.2503127471|5.2613091612
2023-12-16 09:29:00|FIL|1702718940|5.2615737801|5.2842309772|5.2581760046|5.2742535565
2023-12-16 09:30:00|FIL|1702719000|5.2755293475|5.279940026|5.2734929398|5.2785262986
2023-12-16 09:31:00|FIL|1702719060|5.2778466254|5.2858335559|5.2751679127|5.281022194
2023-12-16 09:32:00|FIL|1702719120|5.278429888|5.2803951806|5.2600805772|5.2600813746
2023-12-16 09:33:00|FIL|1702719180|5.2581218719|5.2665709172|5.2580553613|5.2637478418
2023-12-16 09:34:00|FIL|1702719240|5.2636471645|5.263730517|5.2576542477|5.2616334372
2023-12-16 09:35:00|FIL|1702719300|5.2614320039|5.2680415862|5.257614442|5.2592155834
2023-12-16 09:36:00|FIL|1702719360|5.259009624|5.2715251788|5.259009624|5.2685961588
2023-12-16 09:37:00|FIL|1702719420|5.2688405525|5.2726821814|5.2633677436|5.263683542
2023-12-16 09:38:00|FIL|1702719480|5.2638243529|5.2639998105|5.2576660696|5.2608455538
2023-12-16 09:39:00|FIL|1702719540|5.260549333|5.2620304781|5.2461824379|5.2472860908
2023-12-16 09:40:00|FIL|1702719600|5.2480974788|5.2543600397|5.2474654911|5.2543600397
2023-12-16 09:41:00|FIL|1702719660|5.2539743065|5.2599543301|5.2513871659|5.2598124989
2023-12-16 09:42:00|FIL|1702719720|5.2602124346|5.2612588273|5.2516966273|5.25801754
2023-12-16 09:43:00|FIL|1702719780|5.257029187|5.2570473514|5.2523410358|5.2537513398
2023-12-16 09:44:00|FIL|1702719840|5.2538199877|5.2538199877|5.2365521839|5.2365521839
2023-12-16 09:45:00|FIL|1702719900|5.2369265262|5.2424522391|5.2352246703|5.2371340812
2023-12-16 09:46:00|FIL|1702719960|5.2381250138|5.2381250138|5.2222179149|5.2223020571
2023-12-16 09:47:00|FIL|1702720020|5.2226925793|5.2239898237|5.2121943421|5.2169120074
2023-12-16 09:48:00|FIL|1702720080|5.2171149818|5.2176238974|5.2078919558|5.2078919558
2023-12-16 09:49:00|FIL|1702720140|5.2078013025|5.2117576049|5.2064058283|5.2074823877
2023-12-16 09:50:00|FIL|1702720200|5.2076948762|5.2076948762|5.1972712851|5.1999719669
2023-12-16 09:51:00|FIL|1702720260|5.2000217529|5.2114213098|5.19958736|5.2048080393
2023-12-16 09:52:00|FIL|1702720320|5.2064247877|5.2092112873|5.2032774047|5.203527007
2023-12-16 09:53:00|FIL|1702720380|5.2039176983|5.2082279409|5.2038673791|5.2064144866
2023-12-16 09:54:00|FIL|1702720440|5.2063781742|5.2063781742|5.1931724375|5.1967604327
2023-12-16 09:55:00|FIL|1702720500|5.1961468725|5.2068430709|5.1961468725|5.2068430709
2023-12-16 09:56:00|FIL|1702720560|5.2088429541|5.2166215968|5.2079829692|5.2080469395
2023-12-16 09:57:00|FIL|1702720620|5.2073098292|5.2073098292|5.1995539183|5.2015043042
2023-12-16 09:58:00|FIL|1702720680|5.2010770472|5.2026177682|5.1921168031|5.1939179178
2023-12-16 09:59:00|FIL|1702720740|5.1942251892|5.1956751185|5.1835468309|5.1847561661
2023-12-16 10:00:00|FIL|1702720800|5.1861879378|5.1891336719|5.1837585014|5.1884732785
2023-12-16 10:01:00|FIL|1702720860|5.1885798392|5.2006426474|5.1885798392|5.1910713052
2023-12-16 10:02:00|FIL|1702720920|5.1909850611|5.2023345518|5.1909850611|5.2005414613
2023-12-16 10:03:00|FIL|1702720980|5.2011036194|5.2094019589|5.2011036194|5.2093705661
2023-12-16 10:04:00|FIL|1702721040|5.2117194209|5.220999258|5.2083496232|5.2088287028
2023-12-16 10:05:00|FIL|1702721100|5.2091392668|5.2140393099|5.2087130904|5.2134416913
2023-12-16 10:06:00|FIL|1702721160|5.2135332602|5.2246857185|5.2135332602|5.2212944329
2023-12-16 10:07:00|FIL|1702721220|5.2212705847|5.2265261091|5.2212705847|5.2265261091
2023-12-16 10:08:00|FIL|1702721280|5.2268054093|5.2283155365|5.2117115427|5.2117115427
2023-12-16 10:09:00|FIL|1702721340|5.2115003184|5.212309045|5.2019916396|5.2026334098
2023-12-16 10:10:00|FIL|1702721400|5.2027060789|5.210985324|5.2004005415|5.210985324
2023-12-16 10:11:00|FIL|1702721460|5.2116836446|5.2261635571|5.2106643387|5.2261635571
2023-12-16 10:12:00|FIL|1702721520|5.226262567|5.2264858182|5.2185727918|5.2221097253
2023-12-16 10:13:00|FIL|1702721580|5.2223789933|5.2276434552|5.220919258|5.2276434552
2023-12-16 10:14:00|FIL|1702721640|5.2277153145|5.2427738905|5.2243564021|5.2420055345
2023-12-16 10:15:00|FIL|1702721700|5.2388346737|5.2401134205|5.2352494207|5.2385458954
2023-12-16 10:16:00|FIL|1702721760|5.2385789217|5.2458450649|5.2372195138|5.2444561928
2023-12-16 10:17:00|FIL|1702721820|5.244714731|5.2557307575|5.244714731|5.2545603716
2023-12-16 10:18:00|FIL|1702721880|5.2564713327|5.2637628505|5.251690448|5.2623346962
2023-12-16 10:19:00|FIL|1702721940|5.2592486835|5.2592486835|5.2465178694|5.2520235234
2023-12-16 10:20:00|FIL|1702722000|5.2509333365|5.2512159853|5.2453234018|5.2493917051
2023-12-16 10:21:00|FIL|1702722060|5.2519355667|5.2688308862|5.2519355667|5.2632873903
2023-12-16 10:22:00|FIL|1702722120|5.2655299504|5.2723723352|5.2635854574|5.2707250014
2023-12-16 10:23:00|FIL|1702722180|5.2733539251|5.2785775376|5.2677967419|5.2785775376
2023-12-16 10:24:00|FIL|1702722240|5.2785981415|5.2822266893|5.2709984556|5.2725905017
2023-12-16 10:25:00|FIL|1702722300|5.271600335|5.2751109974|5.2679692082|5.2694452546
2023-12-16 10:26:00|FIL|1702722360|5.269425939|5.2711922924|5.2663903735|5.2699202751
2023-12-16 10:27:00|FIL|1702722420|5.2697356169|5.2697445398|5.263462949|5.2639729875
2023-12-16 10:28:00|FIL|1702722480|5.2639765187|5.2729905721|5.2621243941|5.2717224631
2023-12-16 10:29:00|FIL|1702722540|5.2715419892|5.2782631904|5.271476069|5.2776365612
2023-12-16 10:30:00|FIL|1702722600|5.2776883777|5.27948387|5.2641057989|5.2651288415
2023-12-16 10:31:00|FIL|1702722660|5.2638364233|5.2718543386|5.2625103872|5.2636122947
2023-12-16 10:32:00|FIL|1702722720|5.2641384374|5.2694654847|5.2641384374|5.2671468602
2023-12-16 10:33:00|FIL|1702722780|5.2645630409|5.2754097437|5.2645318133|5.2673277324
2023-12-16 10:34:00|FIL|1702722840|5.2669599989|5.2729047632|5.2669599989|5.2729047632
2023-12-16 10:35:00|FIL|1702722900|5.2731267432|5.2756578117|5.2648402913|5.2653472073
2023-12-16 10:36:00|FIL|1702722960|5.2651422469|5.2685225813|5.2592715662|5.2598614978
2023-12-16 10:37:00|FIL|1702723020|5.2591064754|5.2603747306|5.2495468635|5.2544229682
2023-12-16 10:38:00|FIL|1702723080|5.2537930727|5.2587738879|5.2457934763|5.2467355827
2023-12-16 10:39:00|FIL|1702723140|5.2446535134|5.2467204843|5.2407838407|5.2467204843
2023-12-16 10:40:00|FIL|1702723200|5.2493091433|5.2493091433|5.2382495525|5.2398396936
2023-12-16 10:41:00|FIL|1702723260|5.2409426147|5.2464177331|5.2409062632|5.2423958577
2023-12-16 10:42:00|FIL|1702723320|5.2432332128|5.2594305192|5.242710975|5.2586105257
2023-12-16 10:43:00|FIL|1702723380|5.2585931536|5.264991531|5.2585931536|5.264991531
2023-12-16 10:44:00|FIL|1702723440|5.2673764199|5.2675130785|5.2602225767|5.2620870659
2023-12-16 10:45:00|FIL|1702723500|5.2610083881|5.262716057|5.2591144421|5.2591144421
2023-12-16 10:46:00|FIL|1702723560|5.258920064|5.2648699589|5.255680799|5.2640217463
2023-12-16 10:47:00|FIL|1702723620|5.2638066405|5.2778777646|5.2633695188|5.2724727515
2023-12-16 10:48:00|FIL|1702723680|5.2710482368|5.2720831985|5.2694939895|5.2720831985
2023-12-16 10:49:00|FIL|1702723740|5.27355235|5.2771685477|5.2664489269|5.2669947903
2023-12-16 10:50:00|FIL|1702723800|5.2633934798|5.2653447896|5.2521735028|5.253368579
2023-12-16 10:51:00|FIL|1702723860|5.2527407451|5.2536926811|5.24988556|5.2506447792
2023-12-16 10:52:00|FIL|1702723920|5.2504174705|5.2533449905|5.2475868267|5.2533449905
2023-12-16 10:53:00|FIL|1702723980|5.252998154|5.2576356084|5.252036934|5.2536653582
2023-12-16 10:54:00|FIL|1702724040|5.2524069376|5.2528087054|5.2416351781|5.2416351781
2023-12-16 10:55:00|FIL|1702724100|5.2422256182|5.2515627215|5.2422256182|5.2496242677
2023-12-16 10:56:00|FIL|1702724160|5.2492908675|5.2506418711|5.2445100627|5.2474598193
2023-12-16 10:57:00|FIL|1702724220|5.2465902967|5.2545310582|5.2451125588|5.2495718848
2023-12-16 10:58:00|FIL|1702724280|5.2507374202|5.2602153802|5.2507374202|5.2593770108
2023-12-16 10:59:00|FIL|1702724340|5.2594533678|5.2606028379|5.2521104626|5.2531888929
2023-12-16 11:00:00|FIL|1702724400|5.2518538499|5.2518538499|5.2453643712|5.2486502404
2023-12-16 11:01:00|FIL|1702724460|5.248428033|5.2609752495|5.2472958323|5.2599223405
2023-12-16 11:02:00|FIL|1702724520|5.2594622449|5.2594881389|5.2513160571|5.2529162138
2023-12-16 11:03:00|FIL|1702724580|5.2524138095|5.2524138095|5.2250034428|5.2250034428
2023-12-16 11:04:00|FIL|1702724640|5.223169863|5.2266235494|5.2220503338|5.222159263
2023-12-16 11:05:00|FIL|1702724700|5.2216548175|5.2234111442|5.2153334162|5.2164324176
2023-12-16 11:06:00|FIL|1702724760|5.2167202356|5.2168078187|5.2044417556|5.2077746055
2023-12-16 11:07:00|FIL|1702724820|5.2083588805|5.209236138|5.2053957397|5.207881751
2023-12-16 11:08:00|FIL|1702724880|5.2074599754|5.218512241|5.204674118|5.2173527265
2023-12-16 11:09:00|FIL|1702724940|5.2168174462|5.2243284412|5.2160038565|5.2187261519
2023-12-16 11:10:00|FIL|1702725000|5.2182270347|5.2207204731|5.2128728714|5.2207204731
2023-12-16 11:11:00|FIL|1702725060|5.2208891282|5.2220705217|5.213950378|5.2140189169
2023-12-16 11:12:00|FIL|1702725120|5.2138008563|5.2164022393|5.2104237002|5.216390382
2023-12-16 11:13:00|FIL|1702725180|5.2163783037|5.2188667124|5.2115238675|5.2176373823
2023-12-16 11:14:00|FIL|1702725240|5.21713056|5.2194698188|5.2135345568|5.2143549334
2023-12-16 11:15:00|FIL|1702725300|5.2146499531|5.2208727953|5.2139410305|5.2206447411
2023-12-16 11:16:00|FIL|1702725360|5.2206394988|5.2373715958|5.2202051528|5.2369468074
2023-12-16 11:17:00|FIL|1702725420|5.2365261171|5.2365261171|5.2260278739|5.2260278739
2023-12-16 11:18:00|FIL|1702725480|5.2263405718|5.2275797358|5.2193775611|5.2212499236
2023-12-16 11:19:00|FIL|1702725540|5.2212888296|5.2224029886|5.2164190509|5.2164190509
2023-12-16 11:20:00|FIL|1702725600|5.2163708324|5.2261831658|5.2163708324|5.2261831658
2023-12-16 11:21:00|FIL|1702725660|5.2261753366|5.2315890137|5.2244039542|5.2289919582
2023-12-16 11:22:00|FIL|1702725720|5.2290046137|5.2292615399|5.2244950233|5.2245077579
2023-12-16 11:23:00|FIL|1702725780|5.2244695368|5.2244695368|5.21569326|5.221643207
2023-12-16 11:24:00|FIL|1702725840|5.2231122278|5.2256305801|5.2172347237|5.2172347237
2023-12-16 11:25:00|FIL|1702725900|5.2172742266|5.2245930616|5.2149992195|5.2234900505
2023-12-16 11:26:00|FIL|1702725960|5.2215925214|5.2251477685|5.2193434707|5.2193434707
2023-12-16 11:27:00|FIL|1702726020|5.2193188442|5.2207195032|5.218974156|5.220672196
2023-12-16 11:28:00|FIL|1702726080|5.2209819581|5.225983777|5.2207836624|5.2231106123
2023-12-16 11:29:00|FIL|1702726140|5.2228260527|5.2251449746|5.2209664172|5.2251449746
2023-12-16 11:30:00|FIL|1702726200|5.2247956556|5.2247956556|5.2082856222|5.2082856222
2023-12-16 11:31:00|FIL|1702726260|5.2086101823|5.2129828923|5.2081345132|5.2086024535
2023-12-16 11:32:00|FIL|1702726320|5.2078272653|5.2085538654|5.2052514039|5.2060020048
2023-12-16 11:33:00|FIL|1702726380|5.2060913284|5.2156940211|5.2048328816|5.2154450775
2023-12-16 11:34:00|FIL|1702726440|5.2156165657|5.216757862|5.2114278202|5.2159180205
2023-12-16 11:35:00|FIL|1702726500|5.2159721864|5.2232593279|5.2145536838|5.2210857462
2023-12-16 11:36:00|FIL|1702726560|5.2206544114|5.233524705|5.2198561808|5.233524705
2023-12-16 11:37:00|FIL|1702726620|5.2334056625|5.2419074367|5.2326125064|5.241087842
2023-12-16 11:38:00|FIL|1702726680|5.2400480198|5.2492648834|5.2399356036|5.2472659329
2023-12-16 11:39:00|FIL|1702726740|5.2483804895|5.2516245202|5.2436674111|5.243767465
2023-12-16 11:40:00|FIL|1702726800|5.2422898813|5.2452676858|5.2385709846|5.2452676858
2023-12-16 11:41:00|FIL|1702726860|5.2453780856|5.249122752|5.2360411455|5.2367419664
2023-12-16 11:42:00|FIL|1702726920|5.2367565286|5.2420149408|5.2330752743|5.2339436789
2023-12-16 11:43:00|FIL|1702726980|5.2340903758|5.2340903758|5.2226263798|5.2244911449
2023-12-16 11:44:00|FIL|1702727040|5.223842642|5.2257120552|5.2187944833|5.2187944833
2023-12-16 11:45:00|FIL|1702727100|5.2172666269|5.2210869033|5.2153771131|5.2158171731
2023-12-16 11:46:00|FIL|1702727160|5.2159201975|5.2180843381|5.2114745792|5.2177006187
2023-12-16 11:47:00|FIL|1702727220|5.218193776|5.2203520778|5.2123664279|5.2125998448
2023-12-16 11:48:00|FIL|1702727280|5.212166213|5.2135023317|5.2105700875|5.2105700875
2023-12-16 11:49:00|FIL|1702727340|5.2110406088|5.21322854|5.2090666514|5.2112990961
2023-12-16 11:50:00|FIL|1702727400|5.2112538039|5.2138541961|5.209787935|5.209787935
2023-12-16 11:51:00|FIL|1702727460|5.2097986602|5.2142583769|5.2097986602|5.2131907903
2023-12-16 11:52:00|FIL|1702727520|5.2138572059|5.2205265341|5.2123548498|5.2205265341
2023-12-16 11:53:00|FIL|1702727580|5.2204089402|5.2217708893|5.2183963422|5.218607504
2023-12-16 11:54:00|FIL|1702727640|5.2177582961|5.2345161073|5.2177582961|5.2337299441
2023-12-16 11:55:00|FIL|1702727700|5.236078456|5.242382329|5.236078456|5.2423640995
2023-12-16 11:56:00|FIL|1702727760|5.2419770518|5.2422281612|5.231368345|5.2322371938
2023-12-16 11:57:00|FIL|1702727820|5.2332530953|5.236046277|5.2296533233|5.2335062155
2023-12-16 11:58:00|FIL|1702727880|5.2339363978|5.2381104455|5.2336523196|5.2381087747
2023-12-16 11:59:00|FIL|1702727940|5.2381651633|5.2386140159|5.2355189804|5.2357799553
2023-12-16 12:00:00|FIL|1702728000|5.2354235426|5.2465275552|5.2354235426|5.2442901277
2023-12-16 12:01:00|FIL|1702728060|5.2454290896|5.2455130679|5.2412871995|5.2429097009
2023-12-16 12:02:00|FIL|1702728120|5.2429343936|5.25112113|5.2367688075|5.2507262554
2023-12-16 12:03:00|FIL|1702728180|5.2512125741|5.2553274974|5.2496690839|5.2550068622
2023-12-16 12:04:00|FIL|1702728240|5.2551809591|5.2647821785|5.2547440986|5.2612224411
2023-12-16 12:05:00|FIL|1702728300|5.261202407|5.2710281517|5.2603897655|5.2710281517
2023-12-16 12:06:00|FIL|1702728360|5.2712122057|5.2716479899|5.2582173593|5.2647926299
2023-12-16 12:07:00|FIL|1702728420|5.2651756808|5.2688440987|5.2642041891|5.2657287875
2023-12-16 12:08:00|FIL|1702728480|5.2657640391|5.2657640391|5.2600241492|5.2600241492
2023-12-16 12:09:00|FIL|1702728540|5.2596627595|5.2682750255|5.2579778668|5.2648189353
2023-12-16 12:10:00|FIL|1702728600|5.2650244127|5.2671416404|5.2562999351|5.2671416404
2023-12-16 12:11:00|FIL|1702728660|5.2678837155|5.2813157762|5.2667056294|5.278411298
2023-12-16 12:12:00|FIL|1702728720|5.2779205715|5.2822172808|5.2726916549|5.2822172808
2023-12-16 12:13:00|FIL|1702728780|5.2816803563|5.2857759661|5.2816803563|5.2839653667
2023-12-16 12:14:00|FIL|1702728840|5.2835577722|5.2871487718|5.2818574771|5.2857605828
2023-12-16 12:15:00|FIL|1702728900|5.287397742|5.287397742|5.2802898216|5.2802898216
2023-12-16 12:16:00|FIL|1702728960|5.2755470284|5.2964421019|5.275140977|5.29542907
2023-12-16 12:17:00|FIL|1702729020|5.2938013127|5.3037537416|5.2824968853|5.3037537416
2023-12-16 12:18:00|FIL|1702729080|5.3088050096|5.3335525002|5.3088050096|5.3307325081
2023-12-16 12:19:00|FIL|1702729140|5.3297956095|5.3590047843|5.3297956095|5.3508575967
2023-12-16 12:20:00|FIL|1702729200|5.3534775433|5.3568974145|5.3308820364|5.3400823387
2023-12-16 12:21:00|FIL|1702729260|5.3394813556|5.3440487033|5.3229985687|5.3344200591
2023-12-16 12:22:00|FIL|1702729320|5.3364325127|5.3806760525|5.3364325127|5.3806760525
2023-12-16 12:23:00|FIL|1702729380|5.3803613189|5.3803613189|5.3645083619|5.3743903514
2023-12-16 12:24:00|FIL|1702729440|5.3727134171|5.3932884925|5.3645860644|5.3932884925
2023-12-16 12:25:00|FIL|1702729500|5.3960053836|5.3964800651|5.3615283525|5.3685612037
2023-12-16 12:26:00|FIL|1702729560|5.3698196492|5.3859692641|5.3698196492|5.3859692641
2023-12-16 12:27:00|FIL|1702729620|5.3935051434|5.4112144942|5.3935051434|5.3993451702
2023-12-16 12:28:00|FIL|1702729680|5.3957615944|5.4028881457|5.383007063|5.3882101543
2023-12-16 12:29:00|FIL|1702729740|5.3850007484|5.3850007484|5.3661047384|5.3661047384
2023-12-16 12:30:00|FIL|1702729800|5.3659749254|5.3889889789|5.3632416679|5.3847286616
2023-12-16 12:31:00|FIL|1702729860|5.3860466935|5.3860466935|5.3631210596|5.3663872497
2023-12-16 12:32:00|FIL|1702729920|5.3662862232|5.3720147322|5.3613865783|5.364333689
2023-12-16 12:33:00|FIL|1702729980|5.3649372857|5.3735831606|5.3584157993|5.3727296886
2023-12-16 12:34:00|FIL|1702730040|5.3741323285|5.3889516224|5.3700743876|5.3889516224
2023-12-16 12:35:00|FIL|1702730100|5.3891622064|5.4031511277|5.3890626638|5.4008457091
2023-12-16 12:36:00|FIL|1702730160|5.3980252352|5.4104693072|5.3937044118|5.4096319716
2023-12-16 12:37:00|FIL|1702730220|5.4098252537|5.4311919134|5.4098252537|5.4252087986
2023-12-16 12:38:00|FIL|1702730280|5.4271840535|5.4330152645|5.4163137333|5.4184865011
2023-12-16 12:39:00|FIL|1702730340|5.4203997872|5.4259862965|5.4103089816|5.4171543386
2023-12-16 12:40:00|FIL|1702730400|5.4154861784|5.4154861784|5.3986266754|5.4034333542
2023-12-16 12:41:00|FIL|1702730460|5.4032884863|5.4251026946|5.4010350658|5.4201111557
2023-12-16 12:42:00|FIL|1702730520|5.42184814|5.4314927894|5.4216325271|5.4296430635
2023-12-16 12:43:00|FIL|1702730580|5.4285325791|5.4416533872|5.4279766287|5.4381582679
2023-12-16 12:44:00|FIL|1702730640|5.4389023256|5.4409543623|5.4261433703|5.4261433703
2023-12-16 12:45:00|FIL|1702730700|5.4262519727|5.4262519727|5.4110514083|5.4118310516
2023-12-16 12:46:00|FIL|1702730760|5.4103412495|5.4200724928|5.4103412495|5.4106900828
2023-12-16 12:47:00|FIL|1702730820|5.4092281352|5.416217046|5.4092281352|5.415266854
2023-12-16 12:48:00|FIL|1702730880|5.416853793|5.4254292825|5.416853793|5.4236146776
2023-12-16 12:49:00|FIL|1702730940|5.4239358543|5.4292843824|5.4239358543|5.4261593658
2023-12-16 12:50:00|FIL|1702731000|5.4261042691|5.4261042691|5.3996807243|5.4043538659
2023-12-16 12:51:00|FIL|1702731060|5.4042832557|5.4050518644|5.3900653504|5.3905494685
2023-12-16 12:52:00|FIL|1702731120|5.3906223782|5.391440911|5.3744804063|5.3754063047
2023-12-16 12:53:00|FIL|1702731180|5.3744219935|5.3779543097|5.3673539098|5.3685347606
2023-12-16 12:54:00|FIL|1702731240|5.3685895593|5.3699479381|5.3552037393|5.358284536
2023-12-16 12:55:00|FIL|1702731300|5.3583769597|5.3693949746|5.3570853027|5.367329443
2023-12-16 12:56:00|FIL|1702731360|5.3715687569|5.3776510665|5.3625506383|5.3659361404
2023-12-16 12:57:00|FIL|1702731420|5.3654529009|5.3682628157|5.3583169722|5.3623678943
2023-12-16 12:58:00|FIL|1702731480|5.3622575405|5.367383668|5.3570157178|5.3570157178
2023-12-16 12:59:00|FIL|1702731540|5.3553439141|5.3603249986|5.3536716227|5.3603249986
2023-12-16 13:00:00|FIL|1702731600|5.3592644758|5.3602787809|5.3307416761|5.34903625
2023-12-16 13:01:00|FIL|1702731660|5.34963651|5.3549610992|5.347632737|5.3482315988
2023-12-16 13:02:00|FIL|1702731720|5.3478536204|5.3582599187|5.3443538616|5.3574070268
2023-12-16 13:03:00|FIL|1702731780|5.3583571659|5.3618551703|5.3555152575|5.3580186705
2023-12-16 13:04:00|FIL|1702731840|5.3576294917|5.3654822771|5.3576294917|5.3596215201
2023-12-16 13:05:00|FIL|1702731900|5.3592402896|5.3608754519|5.3421682639|5.3465615812
2023-12-16 13:06:00|FIL|1702731960|5.3465629349|5.349032593|5.3405809669|5.3470272161
2023-12-16 13:07:00|FIL|1702732020|5.3470029434|5.3470029434|5.3333480325|5.3395851289
2023-12-16 13:08:00|FIL|1702732080|5.3393850846|5.3428848941|5.3309684289|5.3322101415
2023-12-16 13:09:00|FIL|1702732140|5.3326546742|5.3374818567|5.3284448734|5.3374818567
2023-12-16 13:10:00|FIL|1702732200|5.3373741269|5.3379450592|5.3284118131|5.3308443923
2023-12-16 13:11:00|FIL|1702732260|5.3300405016|5.3460069139|5.3296188976|5.3460069139
2023-12-16 13:12:00|FIL|1702732320|5.3453176398|5.3549935875|5.3436718427|5.3462782117
2023-12-16 13:13:00|FIL|1702732380|5.3454463136|5.3462920592|5.3312588|5.3354005799
2023-12-16 13:14:00|FIL|1702732440|5.3358848181|5.3423761248|5.3328952147|5.3412704808
2023-12-16 13:15:00|FIL|1702732500|5.342037825|5.3449341883|5.3386760205|5.3433359424
2023-12-16 13:16:00|FIL|1702732560|5.3441206694|5.3543076084|5.3439548576|5.3514175699
2023-12-16 13:17:00|FIL|1702732620|5.3486198765|5.3496170365|5.3385943473|5.344306294
2023-12-16 13:18:00|FIL|1702732680|5.344632525|5.3456126571|5.3244336264|5.3277035131
2023-12-16 13:19:00|FIL|1702732740|5.3281008008|5.33747058|5.3212287563|5.323268
2023-12-16 13:20:00|FIL|1702732800|5.3228374093|5.3269627544|5.3165641383|5.3269627544
2023-12-16 13:21:00|FIL|1702732860|5.328928493|5.3418787152|5.328928493|5.3353681903
2023-12-16 13:22:00|FIL|1702732920|5.3366712444|5.3389292519|5.3266092882|5.3273914693
2023-12-16 13:23:00|FIL|1702732980|5.3268588485|5.3268588485|5.3120185223|5.3134008508
2023-12-16 13:24:00|FIL|1702733040|5.3133568003|5.3163914377|5.2963634862|5.2963634862
2023-12-16 13:25:00|FIL|1702733100|5.2974358793|5.3016199545|5.2949330322|5.3016199545
2023-12-16 13:26:00|FIL|1702733160|5.3030782751|5.3030782751|5.2888510048|5.2896605489
2023-12-16 13:27:00|FIL|1702733220|5.2910671321|5.2928834013|5.287684574|5.2925483236
2023-12-16 13:28:00|FIL|1702733280|5.2931162793|5.2931162793|5.2706819477|5.2763648833
2023-12-16 13:29:00|FIL|1702733340|5.2758035145|5.2852319109|5.2758035145|5.276958922
2023-12-16 13:30:00|FIL|1702733400|5.2760106786|5.2764899337|5.2659911143|5.2693468907
2023-12-16 13:31:00|FIL|1702733460|5.2699800172|5.282325038|5.267596071|5.2803581427
2023-12-16 13:32:00|FIL|1702733520|5.2780758574|5.2780758574|5.2553553442|5.2553553442
2023-12-16 13:33:00|FIL|1702733580|5.2578255933|5.2600059455|5.2543637955|5.2564246691
2023-12-16 13:34:00|FIL|1702733640|5.2578024233|5.2632804414|5.256070429|5.2604289752
2023-12-16 13:35:00|FIL|1702733700|5.2598632948|5.2600676905|5.2431584734|5.2577991445
2023-12-16 13:36:00|FIL|1702733760|5.2595116787|5.2690211489|5.2540573183|5.2690211489
2023-12-16 13:37:00|FIL|1702733820|5.2703378912|5.2724422861|5.2600221941|5.2717550034
2023-12-16 13:38:00|FIL|1702733880|5.2748622537|5.2803150747|5.2733844065|5.2800570565
2023-12-16 13:39:00|FIL|1702733940|5.2794602201|5.2822330342|5.2714797552|5.2724763313
2023-12-16 13:40:00|FIL|1702734000|5.2723439019|5.276338218|5.2684289839|5.2684289839
2023-12-16 13:41:00|FIL|1702734060|5.267824705|5.275426509|5.2619556466|5.275426509
2023-12-16 13:42:00|FIL|1702734120|5.2753833156|5.2773880984|5.2701671867|5.2745960249
2023-12-16 13:43:00|FIL|1702734180|5.2735740869|5.2854167521|5.2735740869|5.2854167521
2023-12-16 13:44:00|FIL|1702734240|5.2864073062|5.2887537858|5.2799747556|5.2799747556
2023-12-16 13:45:00|FIL|1702734300|5.278744726|5.2790147617|5.2645051689|5.2666907538
2023-12-16 13:46:00|FIL|1702734360|5.2662403843|5.2810468619|5.2648236656|5.2810468619
2023-12-16 13:47:00|FIL|1702734420|5.2810130697|5.282873895|5.2790384615|5.2820390101
2023-12-16 13:48:00|FIL|1702734480|5.2818434869|5.2931747473|5.2817755677|5.2916594377
2023-12-16 13:49:00|FIL|1702734540|5.291662745|5.2933706211|5.2866586328|5.2879819889
2023-12-16 13:50:00|FIL|1702734600|5.287390404|5.2884174743|5.2749860659|5.2749860659
2023-12-16 13:51:00|FIL|1702734660|5.2755687339|5.2803773266|5.2738007496|5.2791182215
2023-12-16 13:52:00|FIL|1702734720|5.2788844093|5.2893737875|5.2788844093|5.289314609
2023-12-16 13:53:00|FIL|1702734780|5.2893697258|5.294933347|5.2893697258|5.294933347
2023-12-16 13:54:00|FIL|1702734840|5.2945088967|5.3019241151|5.2937252937|5.3004373309
2023-12-16 13:55:00|FIL|1702734900|5.2989412234|5.3064566899|5.2941273211|5.2959362749
2023-12-16 13:56:00|FIL|1702734960|5.2951383789|5.3007373004|5.2904904158|5.3007373004
2023-12-16 13:57:00|FIL|1702735020|5.3009758247|5.3090116624|5.3008549757|5.3077440675
2023-12-16 13:58:00|FIL|1702735080|5.3077635204|5.313123665|5.3041147089|5.313123665
2023-12-16 13:59:00|FIL|1702735140|5.3153401879|5.3171064462|5.3063220592|5.3083127903
2023-12-16 14:00:00|FIL|1702735200|5.3098925203|5.3128827735|5.3041938957|5.3043720338
2023-12-16 14:01:00|FIL|1702735260|5.305450326|5.3114048929|5.3047913026|5.3078882631
2023-12-16 14:02:00|FIL|1702735320|5.307899344|5.3161117061|5.3078949167|5.3160784088
2023-12-16 14:03:00|FIL|1702735380|5.3160717099|5.3169053616|5.3131229971|5.3136474462
2023-12-16 14:04:00|FIL|1702735440|5.3139437053|5.321422459|5.3127097497|5.3163258238
2023-12-16 14:05:00|FIL|1702735500|5.3163415695|5.3168865692|5.3050623629|5.3093053896
2023-12-16 14:06:00|FIL|1702735560|5.3075526246|5.3118452267|5.3057202125|5.3093704456
2023-12-16 14:07:00|FIL|1702735620|5.3113898142|5.3228463652|5.3113898142|5.3225645341
2023-12-16 14:08:00|FIL|1702735680|5.3227305196|5.3283984328|5.3199591857|5.327933205
2023-12-16 14:09:00|FIL|1702735740|5.3263682032|5.3274160847|5.3179793491|5.3181414009
2023-12-16 14:10:00|FIL|1702735800|5.3170269562|5.3170269562|5.3094444909|5.3133719717
2023-12-16 14:11:00|FIL|1702735860|5.3133062856|5.3217999983|5.3133062856|5.3217567799
2023-12-16 14:12:00|FIL|1702735920|5.3219583142|5.3306816417|5.3216720498|5.3216720498
2023-12-16 14:13:00|FIL|1702735980|5.3186817348|5.3187016279|5.3126221143|5.3141410876
2023-12-16 14:14:00|FIL|1702736040|5.3146270032|5.3198298269|5.3140249479|5.3140249479
2023-12-16 14:15:00|FIL|1702736100|5.3135755387|5.3138190025|5.2979048222|5.2990820902
2023-12-16 14:16:00|FIL|1702736160|5.2990776726|5.3065932073|5.2906457334|5.2920044744
2023-12-16 14:17:00|FIL|1702736220|5.2908736648|5.2991110131|5.2908736648|5.298583352
2023-12-16 14:18:00|FIL|1702736280|5.2990452852|5.322105525|5.2990452852|5.322105525
2023-12-16 14:19:00|FIL|1702736340|5.3217931052|5.3332227352|5.3217931052|5.3254547623
2023-12-16 14:20:00|FIL|1702736400|5.3246273319|5.3307172361|5.3204761412|5.3210451861
2023-12-16 14:21:00|FIL|1702736460|5.3210546041|5.3217701582|5.3149280451|5.3170570638
2023-12-16 14:22:00|FIL|1702736520|5.3169397494|5.31728454|5.3098235421|5.3105293108
2023-12-16 14:23:00|FIL|1702736580|5.3104171041|5.3161420178|5.3104171041|5.3146599437
2023-12-16 14:24:00|FIL|1702736640|5.3148725544|5.329669142|5.3146209257|5.3295965477
2023-12-16 14:25:00|FIL|1702736700|5.3285515955|5.3298183542|5.3215353073|5.3215353073
2023-12-16 14:26:00|FIL|1702736760|5.3214785964|5.3223264099|5.3169076028|5.318810691
2023-12-16 14:27:00|FIL|1702736820|5.3208717385|5.3210657079|5.3147464277|5.3190393572
2023-12-16 14:28:00|FIL|1702736880|5.3187410302|5.3257811305|5.3159045738|5.3257811305
2023-12-16 14:29:00|FIL|1702736940|5.3257811467|5.3304145601|5.3245178742|5.3299784756
2023-12-16 14:30:00|FIL|1702737000|5.3282954907|5.3342897501|5.328187036|5.3293620231
2023-12-16 14:31:00|FIL|1702737060|5.3293460043|5.3367819519|5.327401981|5.3358157435
2023-12-16 14:32:00|FIL|1702737120|5.3363872402|5.3424341024|5.3363872402|5.3414900948
2023-12-16 14:33:00|FIL|1702737180|5.3422771159|5.3487213253|5.3412574743|5.3486985249
2023-12-16 14:34:00|FIL|1702737240|5.3481348693|5.3576438427|5.3451911613|5.3463158231
2023-12-16 14:35:00|FIL|1702737300|5.3445944713|5.3470117142|5.3392546918|5.340015313
2023-12-16 14:36:00|FIL|1702737360|5.3395786625|5.3459426681|5.3361203016|5.3459426681
2023-12-16 14:37:00|FIL|1702737420|5.3493403905|5.3523495302|5.3419976881|5.3420728029
2023-12-16 14:38:00|FIL|1702737480|5.3430360801|5.3474687648|5.3417582005|5.3474687648
2023-12-16 14:39:00|FIL|1702737540|5.3475525506|5.348061831|5.3360496775|5.3362002271
2023-12-16 14:40:00|FIL|1702737600|5.3360009654|5.3408209251|5.3349043943|5.3408209251
2023-12-16 14:41:00|FIL|1702737660|5.3410545121|5.3414526003|5.3374106449|5.340305521
2023-12-16 14:42:00|FIL|1702737720|5.3395846471|5.3413217933|5.3368523201|5.3370085687
2023-12-16 14:43:00|FIL|1702737780|5.3367814179|5.3367814179|5.3281555908|5.3301875348
2023-12-16 14:44:00|FIL|1702737840|5.3295801599|5.3326378651|5.3198931524|5.3198931524
2023-12-16 14:45:00|FIL|1702737900|5.3211418432|5.3252329627|5.3211418432|5.3219053667
2023-12-16 14:46:00|FIL|1702737960|5.3216741779|5.3318208994|5.3208248174|5.3318208994
2023-12-16 14:47:00|FIL|1702738020|5.3319062654|5.3405246073|5.3319062654|5.3405246073
2023-12-16 14:48:00|FIL|1702738080|5.3403005901|5.3501900952|5.3393741603|5.3501900952
2023-12-16 14:49:00|FIL|1702738140|5.3504751325|5.3531904725|5.3479027184|5.3483598579
2023-12-16 14:50:00|FIL|1702738200|5.3485253357|5.3570040829|5.3484585396|5.3497921787
2023-12-16 14:51:00|FIL|1702738260|5.3496205157|5.3500947727|5.3404769466|5.3406453158
2023-12-16 14:52:00|FIL|1702738320|5.3407118868|5.3484228271|5.3405004753|5.3468056672
2023-12-16 14:53:00|FIL|1702738380|5.3471310131|5.3542327706|5.337716675|5.3387236738
2023-12-16 14:54:00|FIL|1702738440|5.3387267049|5.3485583298|5.3359133521|5.3450163435
2023-12-16 14:55:00|FIL|1702738500|5.3443877052|5.3464926109|5.3400168743|5.3433295989
2023-12-16 14:56:00|FIL|1702738560|5.3433352059|5.3433352059|5.3297155196|5.3307925857
2023-12-16 14:57:00|FIL|1702738620|5.3324687244|5.3367714869|5.3264709626|5.3296117247
2023-12-16 14:58:00|FIL|1702738680|5.3294373667|5.3325550255|5.3293290328|5.329575367
2023-12-16 14:59:00|FIL|1702738740|5.3292139083|5.3330245265|5.3275567109|5.3295773734
2023-12-16 15:00:00|FIL|1702738800|5.3291332785|5.3359206073|5.3287126774|5.3345117784
2023-12-16 15:01:00|FIL|1702738860|5.3349611544|5.3440772529|5.3347500402|5.3408923728
2023-12-16 15:02:00|FIL|1702738920|5.3411520746|5.3532050373|5.3411520746|5.3532050373
2023-12-16 15:03:00|FIL|1702738980|5.3545608772|5.3588074697|5.3518678902|5.3524373677
2023-12-16 15:04:00|FIL|1702739040|5.3531908335|5.3561255526|5.3502135355|5.3550819105
2023-12-16 15:05:00|FIL|1702739100|5.3540460403|5.3551815199|5.3460795579|5.3460795579
2023-12-16 15:06:00|FIL|1702739160|5.3452815404|5.3512009054|5.3441546505|5.3454632894
2023-12-16 15:07:00|FIL|1702739220|5.3449935456|5.3576784283|5.3443339158|5.3542276271
2023-12-16 15:08:00|FIL|1702739280|5.354005587|5.3557084968|5.3485822119|5.3494229301
2023-12-16 15:09:00|FIL|1702739340|5.3506517282|5.3576977384|5.3506517282|5.357452163
2023-12-16 15:10:00|FIL|1702739400|5.3574957143|5.3577621328|5.3500540911|5.3509040282
2023-12-16 15:11:00|FIL|1702739460|5.3525085619|5.3596397394|5.3488189675|5.3594552542
2023-12-16 15:12:00|FIL|1702739520|5.3594569952|5.3594569952|5.3540299207|5.3569389955
2023-12-16 15:13:00|FIL|1702739580|5.3554214572|5.358762441|5.3550731726|5.356041155
2023-12-16 15:14:00|FIL|1702739640|5.3559641327|5.3560353226|5.3498053072|5.3529078208
2023-12-16 15:15:00|FIL|1702739700|5.3529377229|5.360590287|5.3529377229|5.3572267615
2023-12-16 15:16:00|FIL|1702739760|5.3572080291|5.3690851363|5.3518933889|5.3648882331
2023-12-16 15:17:00|FIL|1702739820|5.3630545359|5.3663105661|5.348013785|5.348013785
2023-12-16 15:18:00|FIL|1702739880|5.3466820486|5.3612023716|5.3466820486|5.3523643035
2023-12-16 15:19:00|FIL|1702739940|5.3518870852|5.3615137998|5.3518870852|5.3542417118
2023-12-16 15:20:00|FIL|1702740000|5.3570723548|5.3650668101|5.3570723548|5.3629462029
2023-12-16 15:21:00|FIL|1702740060|5.3649075652|5.3659188261|5.3555331547|5.3608057314
2023-12-16 15:22:00|FIL|1702740120|5.3636841663|5.3636841663|5.3472002251|5.3478239337
2023-12-16 15:23:00|FIL|1702740180|5.3481782901|5.3517440458|5.3425220143|5.3425220143
2023-12-16 15:24:00|FIL|1702740240|5.3426997717|5.3426997717|5.3162906484|5.3162906484
2023-12-16 15:25:00|FIL|1702740300|5.3161832122|5.3161832122|5.2788874743|5.2964618611
2023-12-16 15:26:00|FIL|1702740360|5.2952795835|5.2952795835|5.277973778|5.2784013747
2023-12-16 15:27:00|FIL|1702740420|5.2764129179|5.2917420315|5.2759305724|5.2798180196
2023-12-16 15:28:00|FIL|1702740480|5.2776294652|5.2801762411|5.2656323359|5.2714046071
2023-12-16 15:29:00|FIL|1702740540|5.275366345|5.2885898309|5.275366345|5.2852514277
2023-12-16 15:30:00|FIL|1702740600|5.2857105896|5.2892003265|5.28467921|5.2874029033
2023-12-16 15:31:00|FIL|1702740660|5.2942942936|5.2944195532|5.2820323439|5.2897471815
2023-12-16 15:32:00|FIL|1702740720|5.2900699346|5.2929854251|5.2868458656|5.2904614009
2023-12-16 15:33:00|FIL|1702740780|5.2910754033|5.2941508969|5.2885714295|5.2923419772
2023-12-16 15:34:00|FIL|1702740840|5.2932761764|5.3015100984|5.2919206312|5.2966812407
2023-12-16 15:35:00|FIL|1702740900|5.296882562|5.3000253721|5.2937753297|5.2991891627
2023-12-16 15:36:00|FIL|1702740960|5.2981894874|5.3195580037|5.29322459|5.3195580037
2023-12-16 15:37:00|FIL|1702741020|5.3204166369|5.3285310984|5.3201941082|5.3267691761
2023-12-16 15:38:00|FIL|1702741080|5.3266473192|5.3274515666|5.303833983|5.3080026053
2023-12-16 15:39:00|FIL|1702741140|5.30711312|5.30711312|5.2972765497|5.302632715
2023-12-16 15:40:00|FIL|1702741200|5.3013293051|5.3112124349|5.3013293051|5.3083221589
2023-12-16 15:41:00|FIL|1702741260|5.3089051235|5.3090809423|5.3004885076|5.3006042259
2023-12-16 15:42:00|FIL|1702741320|5.3027932477|5.3179904523|5.3027932477|5.3179904523
2023-12-16 15:43:00|FIL|1702741380|5.3186272635|5.3303005863|5.3186272635|5.3295813475
2023-12-16 15:44:00|FIL|1702741440|5.3307082279|5.3446175726|5.3302072796|5.3441744305
2023-12-16 15:45:00|FIL|1702741500|5.3446069269|5.3569426908|5.3445850947|5.3539128866
2023-12-16 15:46:00|FIL|1702741560|5.3515790801|5.3587955136|5.3499516403|5.3559741995
2023-12-16 15:47:00|FIL|1702741620|5.3558763158|5.357412401|5.3454393371|5.347092355
2023-12-16 15:48:00|FIL|1702741680|5.3479475587|5.3595283642|5.3479475587|5.3587513339
2023-12-16 15:49:00|FIL|1702741740|5.3596803422|5.3597561535|5.3523457319|5.3545788301
2023-12-16 15:50:00|FIL|1702741800|5.3545609846|5.3649022985|5.3517124368|5.3636543127
2023-12-16 15:51:00|FIL|1702741860|5.3645896557|5.3753528792|5.3636387366|5.3753528792
2023-12-16 15:52:00|FIL|1702741920|5.3754432203|5.3770517156|5.3559401788|5.3559401788
2023-12-16 15:53:00|FIL|1702741980|5.3570720487|5.3599312492|5.3527382587|5.3575685457
2023-12-16 15:54:00|FIL|1702742040|5.3583336439|5.3636281535|5.3506533354|5.3509543256
2023-12-16 15:55:00|FIL|1702742100|5.352113327|5.3584826877|5.3515915665|5.3539417856
2023-12-16 15:56:00|FIL|1702742160|5.3539755311|5.3564007713|5.3440685184|5.3440685184
2023-12-16 15:57:00|FIL|1702742220|5.34106859|5.355651516|5.3406279082|5.3525737353
2023-12-16 15:58:00|FIL|1702742280|5.3527200738|5.3624551405|5.3527200738|5.3599234288
2023-12-16 15:59:00|FIL|1702742340|5.3586147806|5.3586147806|5.353029469|5.353029469
2023-12-16 16:00:00|FIL|1702742400|5.3533748657|5.3535943538|5.3479057997|5.3504758539
2023-12-16 16:01:00|FIL|1702742460|5.3492923971|5.3499854465|5.3409725502|5.3409725502
2023-12-16 16:02:00|FIL|1702742520|5.3378067777|5.3438665016|5.3363259536|5.3430338515
2023-12-16 16:03:00|FIL|1702742580|5.3429825875|5.3535066743|5.3377001416|5.3535066743
2023-12-16 16:04:00|FIL|1702742640|5.3537625875|5.3847449119|5.3537625875|5.3847449119
2023-12-16 16:05:00|FIL|1702742700|5.3848559257|5.385572568|5.3788097269|5.382704252
2023-12-16 16:06:00|FIL|1702742760|5.3837474984|5.3867970363|5.3692683615|5.3720361811
2023-12-16 16:07:00|FIL|1702742820|5.3738694733|5.375800271|5.3641712412|5.3645943712
2023-12-16 16:08:00|FIL|1702742880|5.3680725313|5.3806536978|5.365061139|5.376798179
2023-12-16 16:09:00|FIL|1702742940|5.3783570698|5.3943391713|5.3783570698|5.3938172502
2023-12-16 16:10:00|FIL|1702743000|5.3946121406|5.40167311|5.3787161669|5.3787161669
2023-12-16 16:11:00|FIL|1702743060|5.3782665076|5.3873033693|5.3766074915|5.3850505827
2023-12-16 16:12:00|FIL|1702743120|5.3863419873|5.3934175496|5.3852432964|5.3871230685
2023-12-16 16:13:00|FIL|1702743180|5.3837818512|5.3858943137|5.3689140491|5.3689140491
2023-12-16 16:14:00|FIL|1702743240|5.3703176709|5.3766777218|5.3667893021|5.3714954657
2023-12-16 16:15:00|FIL|1702743300|5.3714860255|5.3722076961|5.3674614187|5.3693391607
2023-12-16 16:16:00|FIL|1702743360|5.370119339|5.3884340387|5.3680008128|5.3884340387
2023-12-16 16:17:00|FIL|1702743420|5.3865236098|5.3865236098|5.3802322837|5.3826778173
2023-12-16 16:18:00|FIL|1702743480|5.3820232773|5.3926112685|5.3820232773|5.391139193
2023-12-16 16:19:00|FIL|1702743540|5.391261914|5.4037151579|5.390959058|5.4018413299
2023-12-16 16:20:00|FIL|1702743600|5.4020294104|5.4248797016|5.4020294104|5.41259207
2023-12-16 16:21:00|FIL|1702743660|5.4142120599|5.4149349232|5.3968854084|5.3998496256
2023-12-16 16:22:00|FIL|1702743720|5.3959975887|5.4035287074|5.3863280153|5.3867348346
2023-12-16 16:23:00|FIL|1702743780|5.3813879641|5.3847188843|5.3792038421|5.3809974693
2023-12-16 16:24:00|FIL|1702743840|5.3812950449|5.388918675|5.3802964247|5.3880036673
2023-12-16 16:25:00|FIL|1702743900|5.3894484758|5.4023392692|5.3894484758|5.4023392692
2023-12-16 16:26:00|FIL|1702743960|5.4025209424|5.4123557824|5.3991012043|5.4108762124
2023-12-16 16:27:00|FIL|1702744020|5.4082301516|5.4230781081|5.4082301516|5.420869297
2023-12-16 16:28:00|FIL|1702744080|5.4219047847|5.431715457|5.4219047847|5.429553515
2023-12-16 16:29:00|FIL|1702744140|5.4298460936|5.4303221736|5.4150407996|5.423491881
2023-12-16 16:30:00|FIL|1702744200|5.4213422052|5.4284363404|5.4213422052|5.4244983239
2023-12-16 16:31:00|FIL|1702744260|5.4246508948|5.4296153859|5.4110727871|5.4110727871
2023-12-16 16:32:00|FIL|1702744320|5.4085179007|5.4157233167|5.4057404908|5.4144121537
2023-12-16 16:33:00|FIL|1702744380|5.4136498903|5.4184402155|5.407410317|5.4184402155
2023-12-16 16:34:00|FIL|1702744440|5.4169452804|5.4314738228|5.4156079591|5.4314738228
2023-12-16 16:35:00|FIL|1702744500|5.4322201372|5.4439997834|5.4316600994|5.4438518174
2023-12-16 16:36:00|FIL|1702744560|5.4454379433|5.4465131627|5.4298494378|5.4330605544
2023-12-16 16:37:00|FIL|1702744620|5.4324964091|5.4461672119|5.4324964091|5.4417376422
2023-12-16 16:38:00|FIL|1702744680|5.441705397|5.4469318071|5.4402289515|5.4427882628
2023-12-16 16:39:00|FIL|1702744740|5.4431140194|5.4438728004|5.4364579939|5.4423923075
2023-12-16 16:40:00|FIL|1702744800|5.4418538805|5.4478683618|5.4418538805|5.445086722
2023-12-16 16:41:00|FIL|1702744860|5.4453659197|5.4652983139|5.4451084989|5.4652769274
2023-12-16 16:42:00|FIL|1702744920|5.4640335824|5.4744346484|5.4625994936|5.4710448615
2023-12-16 16:43:00|FIL|1702744980|5.4710548592|5.4882046294|5.4698149774|5.4826989303
2023-12-16 16:44:00|FIL|1702745040|5.480069435|5.5017278671|5.4723879756|5.5014806045
2023-12-16 16:45:00|FIL|1702745100|5.4999796003|5.5146364025|5.4999796003|5.5140671583
2023-12-16 16:46:00|FIL|1702745160|5.5144524688|5.5144524688|5.494728561|5.494728561
2023-12-16 16:47:00|FIL|1702745220|5.4904754408|5.4904754408|5.4648912526|5.4648912526
2023-12-16 16:48:00|FIL|1702745280|5.4630110221|5.4921498684|5.4527291647|5.4885678998
2023-12-16 16:49:00|FIL|1702745340|5.4882193489|5.4882193489|5.4792478676|5.4800594357
2023-12-16 16:50:00|FIL|1702745400|5.4800503023|5.5112389622|5.4755879933|5.5111772182
2023-12-16 16:51:00|FIL|1702745460|5.510645134|5.5280788298|5.510645134|5.5251556306
2023-12-16 16:52:00|FIL|1702745520|5.526916507|5.5279211508|5.5204074596|5.524983535
2023-12-16 16:53:00|FIL|1702745580|5.525054738|5.5695957568|5.5210508825|5.5660760479
2023-12-16 16:54:00|FIL|1702745640|5.5731284879|5.590744001|5.5717737063|5.590744001
2023-12-16 16:55:00|FIL|1702745700|5.5977665252|5.6307900935|5.5977665252|5.6085052434
2023-12-16 16:56:00|FIL|1702745760|5.6178636399|5.6632741747|5.6148983903|5.6620661235
2023-12-16 16:57:00|FIL|1702745820|5.6652504412|5.668466034|5.6109836704|5.6109836704
2023-12-16 16:58:00|FIL|1702745880|5.6078065709|5.6078436014|5.5776038563|5.5852630637
2023-12-16 16:59:00|FIL|1702745940|5.5822359681|5.5822359681|5.5472727614|5.5688242996
2023-12-16 17:00:00|FIL|1702746000|5.5707567583|5.5966506484|5.5668598529|5.5800966863
2023-12-16 17:01:00|FIL|1702746060|5.5800172925|5.6031281851|5.5765204958|5.5937699286
2023-12-16 17:02:00|FIL|1702746120|5.6061372493|5.6728266789|5.6061372493|5.6718513138
2023-12-16 17:03:00|FIL|1702746180|5.6719082289|5.6885784566|5.6315230131|5.6885784566
2023-12-16 17:04:00|FIL|1702746240|5.6923987986|5.6923987986|5.6294862433|5.6362005694
2023-12-16 17:05:00|FIL|1702746300|5.640771712|5.6417596874|5.5957043552|5.6087611923
2023-12-16 17:06:00|FIL|1702746360|5.6088355382|5.6508567364|5.6088355382|5.6458223987
2023-12-16 17:07:00|FIL|1702746420|5.6417207235|5.6567990541|5.6315304621|5.6319011602
2023-12-16 17:08:00|FIL|1702746480|5.6373468451|5.6479105213|5.6108868731|5.6298878004
2023-12-16 17:09:00|FIL|1702746540|5.6335087652|5.6618721152|5.6211458259|5.6475120861
2023-12-16 17:10:00|FIL|1702746600|5.649229508|5.658168927|5.6263435838|5.6394292937
2023-12-16 17:11:00|FIL|1702746660|5.6365045377|5.7078930625|5.6308080408|5.7002260054
2023-12-16 17:12:00|FIL|1702746720|5.713378416|5.7636526315|5.6870417244|5.751279602
2023-12-16 17:13:00|FIL|1702746780|5.7527570629|5.7689307696|5.7066830272|5.716207482
2023-12-16 17:14:00|FIL|1702746840|5.7174136475|5.7428913349|5.7170100685|5.7355108741
2023-12-16 17:15:00|FIL|1702746900|5.7341039461|5.7732203198|5.7274845176|5.7732203198
2023-12-16 17:16:00|FIL|1702746960|5.7701467954|5.7724479873|5.7200649519|5.726614766
2023-12-16 17:17:00|FIL|1702747020|5.7281460706|5.7386858849|5.7089984374|5.7133809732
2023-12-16 17:18:00|FIL|1702747080|5.713833053|5.728105692|5.7013468625|5.7062868095
2023-12-16 17:19:00|FIL|1702747140|5.7065307499|5.7405284529|5.7028535049|5.7241683941
2023-12-16 17:20:00|FIL|1702747200|5.7186475639|5.7330440887|5.711398788|5.73197124
2023-12-16 17:21:00|FIL|1702747260|5.7272432275|5.7395452179|5.7241853385|5.7378571729
2023-12-16 17:22:00|FIL|1702747320|5.7386376511|5.7483492443|5.7144348581|5.7144348581
2023-12-16 17:23:00|FIL|1702747380|5.7246576913|5.7370614349|5.7174375801|5.7339714104
2023-12-16 17:24:00|FIL|1702747440|5.7309238428|5.7496994887|5.7309238428|5.742377375
2023-12-16 17:25:00|FIL|1702747500|5.7362276605|5.7530732854|5.721714719|5.7517232471
2023-12-16 17:26:00|FIL|1702747560|5.7514909419|5.7617888055|5.7345378607|5.7617888055
2023-12-16 17:27:00|FIL|1702747620|5.7577968843|5.7614125138|5.7370645307|5.7382368715
2023-12-16 17:28:00|FIL|1702747680|5.7378094182|5.7422146281|5.7286388097|5.7422146281
2023-12-16 17:29:00|FIL|1702747740|5.7440712114|5.7609202384|5.7423374273|5.753541555
2023-12-16 17:30:00|FIL|1702747800|5.7544999194|5.814182774|5.7517824693|5.8123245128
2023-12-16 17:31:00|FIL|1702747860|5.8163242784|5.8532107065|5.8163242784|5.8302156084
2023-12-16 17:32:00|FIL|1702747920|5.8343202102|5.8357552714|5.7455714938|5.7455714938
2023-12-16 17:33:00|FIL|1702747980|5.7422401554|5.7422401554|5.7090666307|5.7422265189
2023-12-16 17:34:00|FIL|1702748040|5.7518406329|5.7639117498|5.7171990937|5.7272707882
2023-12-16 17:35:00|FIL|1702748100|5.7271073268|5.7730127527|5.7267515201|5.7660627259
2023-12-16 17:36:00|FIL|1702748160|5.7623818635|5.8145992754|5.7414928104|5.8145992754
2023-12-16 17:37:00|FIL|1702748220|5.8093390559|5.8209226228|5.7869159376|5.7869159376
2023-12-16 17:38:00|FIL|1702748280|5.7872839886|5.8240403116|5.7872839886|5.7903241315
2023-12-16 17:39:00|FIL|1702748340|5.7942922825|5.819638797|5.7916173628|5.8079876218
2023-12-16 17:40:00|FIL|1702748400|5.8058465374|5.8121254058|5.8003455259|5.8016676144
2023-12-16 17:41:00|FIL|1702748460|5.8011739843|5.8409043938|5.7999917279|5.8409043938
2023-12-16 17:42:00|FIL|1702748520|5.8412182719|5.91953599|5.8412182719|5.9190406316
2023-12-16 17:43:00|FIL|1702748580|5.9176383079|5.9282671321|5.8768116323|5.8989708743
2023-12-16 17:44:00|FIL|1702748640|5.9048364423|5.9277961475|5.8947869541|5.9272748433
2023-12-16 17:45:00|FIL|1702748700|5.9311964601|5.9544102487|5.9200287528|5.940545004
2023-12-16 17:46:00|FIL|1702748760|5.9350633853|5.9908289282|5.9115093484|5.9908289282
2023-12-16 17:47:00|FIL|1702748820|5.9812429119|5.9959484143|5.9608898193|5.9915483847
2023-12-16 17:48:00|FIL|1702748880|5.9938469458|6.0012631221|5.9850641477|6.0012631221
2023-12-16 17:49:00|FIL|1702748940|5.9991270333|6.0089651624|5.9865476419|5.9865476419
2023-12-16 17:50:00|FIL|1702749000|5.982633283|5.982633283|5.905467317|5.9137132308
2023-12-16 17:51:00|FIL|1702749060|5.9121408815|5.9376425213|5.9034180235|5.9302331686
2023-12-16 17:52:00|FIL|1702749120|5.9316518085|5.9316518085|5.8555391953|5.8668614395
2023-12-16 17:53:00|FIL|1702749180|5.8703860352|5.8935900755|5.8696813365|5.8935900755
2023-12-16 17:54:00|FIL|1702749240|5.898429498|5.909825203|5.8745787557|5.8936162532
2023-12-16 17:55:00|FIL|1702749300|5.8870787431|5.8919962941|5.8585351208|5.8606175608
2023-12-16 17:56:00|FIL|1702749360|5.8632257856|5.8782898396|5.8538958409|5.8759778503
2023-12-16 17:57:00|FIL|1702749420|5.8679645197|5.8978468318|5.8633397263|5.8978468318
2023-12-16 17:58:00|FIL|1702749480|5.8970615632|5.8999165469|5.8205593643|5.8321740967
2023-12-16 17:59:00|FIL|1702749540|5.838282668|5.8484883372|5.8369757694|5.8369757694
2023-12-16 18:00:00|FIL|1702749600|5.8380875631|5.8445798895|5.8280764963|5.8423496374
2023-12-16 18:01:00|FIL|1702749660|5.8392399178|5.8407782831|5.810587301|5.8131749008
2023-12-16 18:02:00|FIL|1702749720|5.8146801368|5.8364104686|5.81372882|5.8364104686
2023-12-16 18:03:00|FIL|1702749780|5.83672374|5.8800917788|5.83672374|5.8783486667
2023-12-16 18:04:00|FIL|1702749840|5.8817219317|5.8954691935|5.8566769226|5.8601591724
2023-12-16 18:05:00|FIL|1702749900|5.8513617527|5.8666757089|5.8478394575|5.8581273695
2023-12-16 18:06:00|FIL|1702749960|5.8559046538|5.8821160477|5.8543293837|5.8821160477
2023-12-16 18:07:00|FIL|1702750020|5.8832187448|5.9081858603|5.88238405|5.9031958047
2023-12-16 18:08:00|FIL|1702750080|5.9005050945|5.9884167819|5.886018848|5.9783898651
2023-12-16 18:09:00|FIL|1702750140|5.979114347|6.0071185353|5.9588170805|5.9694155884
2023-12-16 18:10:00|FIL|1702750200|5.9713475029|5.9713475029|5.9128159747|5.9128159747
2023-12-16 18:11:00|FIL|1702750260|5.913216959|5.9653465512|5.9119279321|5.9653465512
2023-12-16 18:12:00|FIL|1702750320|5.9600555078|6.0031031963|5.9535937769|6.0003558905
2023-12-16 18:13:00|FIL|1702750380|5.9891201745|6.0307333637|5.9618850075|5.9618850075
2023-12-16 18:14:00|FIL|1702750440|5.9519673987|6.0133058812|5.9478213409|5.9908628472
2023-12-16 18:15:00|FIL|1702750500|5.9909221478|5.993464541|5.9531305717|5.9558960788
2023-12-16 18:16:00|FIL|1702750560|5.9581080391|5.9754158419|5.9249247833|5.9249247833
2023-12-16 18:17:00|FIL|1702750620|5.9228866235|5.9265217369|5.8896845474|5.8961524339
2023-12-16 18:18:00|FIL|1702750680|5.8991507372|5.9334277435|5.8764808934|5.9288658046
2023-12-16 18:19:00|FIL|1702750740|5.9123975847|5.9156889556|5.8892430488|5.8900101421
2023-12-16 18:20:00|FIL|1702750800|5.8935304524|5.8935304524|5.8761364792|5.8808698966
2023-12-16 18:21:00|FIL|1702750860|5.884555455|5.888250789|5.8363457909|5.8493224994
2023-12-16 18:22:00|FIL|1702750920|5.8556811857|5.8678160065|5.8531891926|5.8671917618
2023-12-16 18:23:00|FIL|1702750980|5.8673363678|5.8674014813|5.8036054516|5.8063093874
2023-12-16 18:24:00|FIL|1702751040|5.8086432522|5.8225653512|5.8007301958|5.8225653512
2023-12-16 18:25:00|FIL|1702751100|5.8251992858|5.8357680518|5.8126381946|5.8180174209
2023-12-16 18:26:00|FIL|1702751160|5.8186508743|5.8541600588|5.8163363513|5.8452037763
2023-12-16 18:27:00|FIL|1702751220|5.8469311167|5.8682275444|5.8437115178|5.8682275444
2023-12-16 18:28:00|FIL|1702751280|5.8687430825|5.8687430825|5.8225681107|5.8227888916
2023-12-16 18:29:00|FIL|1702751340|5.8236051822|5.8384920256|5.8218418406|5.8337089555
2023-12-16 18:30:00|FIL|1702751400|5.8355797408|5.8435177358|5.8307365216|5.841860454
2023-12-16 18:31:00|FIL|1702751460|5.8413339847|5.8589856415|5.8163018775|5.8589856415
2023-12-16 18:32:00|FIL|1702751520|5.8571959504|5.893526419|5.8571959504|5.8874168304
2023-12-16 18:33:00|FIL|1702751580|5.8869704075|5.8878889323|5.863976194|5.863976194
2023-12-16 18:34:00|FIL|1702751640|5.8601575842|5.8932845452|5.8555427052|5.8840576087
2023-12-16 18:35:00|FIL|1702751700|5.8846860763|5.8984822962|5.877714979|5.8974010281
2023-12-16 18:36:00|FIL|1702751760|5.8978314817|5.9444311129|5.8978314817|5.9444311129
2023-12-16 18:37:00|FIL|1702751820|5.9435762787|5.950737413|5.9391917247|5.9499348567
2023-12-16 18:38:00|FIL|1702751880|5.9497928734|5.9822690426|5.9228178754|5.9753898097
2023-12-16 18:39:00|FIL|1702751940|5.9752054344|6.0179816378|5.9715830235|6.0118064999
2023-12-16 18:40:00|FIL|1702752000|6.0183711833|6.0444319714|5.9940095184|6.0444319714
2023-12-16 18:41:00|FIL|1702752060|6.044168219|6.053392428|6.018601788|6.0497685163
2023-12-16 18:42:00|FIL|1702752120|6.0538398913|6.103556234|6.0306057691|6.103556234
2023-12-16 18:43:00|FIL|1702752180|6.1033987109|6.1541381968|6.0979417908|6.1541381968
2023-12-16 18:44:00|FIL|1702752240|6.1596242321|6.1665738569|6.1100919969|6.1100919969
2023-12-16 18:45:00|FIL|1702752300|6.1076387504|6.1360783928|6.096727995|6.096727995
2023-12-16 18:46:00|FIL|1702752360|6.0981939259|6.1410274366|6.08951668|6.1393072152
2023-12-16 18:47:00|FIL|1702752420|6.1305592415|6.1467437202|6.1075223286|6.1453452138
2023-12-16 18:48:00|FIL|1702752480|6.1434782628|6.1525558251|6.1023683331|6.1036066723
2023-12-16 18:49:00|FIL|1702752540|6.1003864123|6.1004915464|6.0518812905|6.0656401706
2023-12-16 18:50:00|FIL|1702752600|6.064704701|6.0711496801|6.0311283646|6.0418184197
2023-12-16 18:51:00|FIL|1702752660|6.0437175552|6.111484494|6.0350193011|6.1032616616
2023-12-16 18:52:00|FIL|1702752720|6.1016898848|6.1430311329|6.1015940926|6.1144116279
2023-12-16 18:53:00|FIL|1702752780|6.1129875223|6.1262910483|6.1048232704|6.1076365247
2023-12-16 18:54:00|FIL|1702752840|6.1082780137|6.1377468454|6.1011189934|6.1259951139
2023-12-16 18:55:00|FIL|1702752900|6.1245701937|6.1440774834|6.0621821558|6.0677307661
2023-12-16 18:56:00|FIL|1702752960|6.0679105987|6.0889511855|6.0571578061|6.0889511855
2023-12-16 18:57:00|FIL|1702753020|6.0869062388|6.1060000409|6.0847410001|6.1060000409
2023-12-16 18:58:00|FIL|1702753080|6.1032109169|6.1360778979|6.0732948554|6.1269475325
2023-12-16 18:59:00|FIL|1702753140|6.1249691009|6.1528534918|6.0971900517|6.1520831008
2023-12-16 19:00:00|FIL|1702753200|6.1508797246|6.1911430856|6.1508797246|6.1908935189
2023-12-16 19:01:00|FIL|1702753260|6.1916138817|6.2145373614|6.1668469389|6.1814626413
2023-12-16 19:02:00|FIL|1702753320|6.2109828035|6.2142888468|6.1294029113|6.1425392065
2023-12-16 19:03:00|FIL|1702753380|6.1377263723|6.1558327808|6.0900925132|6.0900925132
2023-12-16 19:04:00|FIL|1702753440|6.1246650218|6.1292652413|6.0805377318|6.0879177717
2023-12-16 19:05:00|FIL|1702753500|6.0950064007|6.1105455152|6.0788512581|6.1105455152
2023-12-16 19:06:00|FIL|1702753560|6.1108633306|6.1167829789|6.0536552512|6.0653844381
2023-12-16 19:07:00|FIL|1702753620|6.0643765725|6.070234192|6.0405646506|6.0502533273
2023-12-16 19:08:00|FIL|1702753680|6.0529046615|6.0563877818|6.0106970009|6.0281645909
2023-12-16 19:09:00|FIL|1702753740|6.0326869594|6.0358738156|6.0133838755|6.0314620724
2023-12-16 19:10:00|FIL|1702753800|6.0309999384|6.0309999384|5.9780362244|5.9905812561
2023-12-16 19:11:00|FIL|1702753860|5.9933484113|5.9933484113|5.9665257249|5.9665257249
2023-12-16 19:12:00|FIL|1702753920|5.9660420395|5.9700594071|5.9269845061|5.943813855
2023-12-16 19:13:00|FIL|1702753980|5.9450367119|5.9482327292|5.8733892657|5.8955454552
2023-12-16 19:14:00|FIL|1702754040|5.8959990331|5.9071294058|5.8815953867|5.9018832607
2023-12-16 19:15:00|FIL|1702754100|5.8986506786|5.9371207251|5.8986506786|5.9326779367
2023-12-16 19:16:00|FIL|1702754160|5.929119285|5.9837629448|5.929119285|5.9836014373
2023-12-16 19:17:00|FIL|1702754220|5.9813244221|5.9957121907|5.9685774569|5.9952789298
2023-12-16 19:18:00|FIL|1702754280|5.9960412674|6.0043276106|5.9937047668|5.9959900942
2023-12-16 19:19:00|FIL|1702754340|5.9975193047|5.9975193047|5.9789555692|5.9800865169
2023-12-16 19:20:00|FIL|1702754400|5.9839679474|6.0008463171|5.983633311|5.9902928954
2023-12-16 19:21:00|FIL|1702754460|5.9930029909|6.0062681724|5.9886986316|5.9992888388
2023-12-16 19:22:00|FIL|1702754520|5.9998627289|5.9998627289|5.9759906961|5.9764774201
2023-12-16 19:23:00|FIL|1702754580|5.9772426498|5.9848830129|5.976210434|5.977386741
2023-12-16 19:24:00|FIL|1702754640|5.9680838729|5.9680838729|5.9452375672|5.9551143904
2023-12-16 19:25:00|FIL|1702754700|5.9482922634|5.9482922634|5.9236190231|5.9356051228
2023-12-16 19:26:00|FIL|1702754760|5.9281656866|5.9351889671|5.8984723311|5.9046671996
2023-12-16 19:27:00|FIL|1702754820|5.9003868478|5.9121207778|5.8901483241|5.8901483241
2023-12-16 19:28:00|FIL|1702754880|5.8908530719|5.9178816837|5.881086228|5.8921290993
2023-12-16 19:29:00|FIL|1702754940|5.8858836316|5.9093816825|5.8822945828|5.8913535035
2023-12-16 19:30:00|FIL|1702755000|5.8910484067|5.9086385252|5.8910484067|5.905698082
2023-12-16 19:31:00|FIL|1702755060|5.9058016758|5.9168853589|5.8879065522|5.8903988705
2023-12-16 19:32:00|FIL|1702755120|5.890344856|5.8988270589|5.8518768013|5.874029973
2023-12-16 19:33:00|FIL|1702755180|5.8708351676|5.8804320713|5.8700449662|5.8804320713
2023-12-16 19:34:00|FIL|1702755240|5.8809141166|5.9109385241|5.8809141166|5.8825599866
2023-12-16 19:35:00|FIL|1702755300|5.8948757439|5.9245658596|5.8948757439|5.9236719921
2023-12-16 19:36:00|FIL|1702755360|5.9226476995|5.9501052578|5.9226476995|5.9360551541
2023-12-16 19:37:00|FIL|1702755420|5.9421267131|5.9643935915|5.9148443389|5.9148443389
2023-12-16 19:38:00|FIL|1702755480|5.9141962932|5.9228318681|5.8835220548|5.8894020149
2023-12-16 19:39:00|FIL|1702755540|5.8914533567|5.8941350268|5.8504811841|5.8712883356
2023-12-16 19:40:00|FIL|1702755600|5.8716462004|5.8804577623|5.8647010973|5.8698587235
2023-12-16 19:41:00|FIL|1702755660|5.8675107102|5.8727814015|5.853294165|5.8537710551
2023-12-16 19:42:00|FIL|1702755720|5.854445349|5.8806160176|5.8523181168|5.8733993851
2023-12-16 19:43:00|FIL|1702755780|5.8736756794|5.8748907377|5.833550959|5.8565008912
2023-12-16 19:44:00|FIL|1702755840|5.8574473726|5.8618590306|5.8466639471|5.8550946179
2023-12-16 19:45:00|FIL|1702755900|5.8549842155|5.8765989378|5.8549842155|5.8751793852
2023-12-16 19:46:00|FIL|1702755960|5.8782697886|5.9121056143|5.8782697886|5.9121056143
2023-12-16 19:47:00|FIL|1702756020|5.9129576209|5.9182471642|5.8971986118|5.9092126773
2023-12-16 19:48:00|FIL|1702756080|5.9089262449|5.9103965904|5.8690346345|5.8734013669
2023-12-16 19:49:00|FIL|1702756140|5.8717457879|5.8933693033|5.867249475|5.8816853296
2023-12-16 19:50:00|FIL|1702756200|5.8812289039|5.8824293458|5.8720755158|5.8743966207
2023-12-16 19:51:00|FIL|1702756260|5.874568174|5.8829386257|5.8450741925|5.8450741925
2023-12-16 19:52:00|FIL|1702756320|5.8464948585|5.8622723374|5.8438742497|5.8622723374
2023-12-16 19:53:00|FIL|1702756380|5.8664274456|5.8733111905|5.8633583305|5.8704861529
2023-12-16 19:54:00|FIL|1702756440|5.8703445373|5.8897389697|5.8703445373|5.8880249254
2023-12-16 19:55:00|FIL|1702756500|5.8935903653|5.8999506899|5.8740594813|5.8773096315
2023-12-16 19:56:00|FIL|1702756560|5.8775316993|5.895261581|5.8769537969|5.895261581
2023-12-16 19:57:00|FIL|1702756620|5.8939056589|5.9048384731|5.8766056269|5.8766056269
2023-12-16 19:58:00|FIL|1702756680|5.8745905163|5.8805002852|5.8586761206|5.8643974555
2023-12-16 19:59:00|FIL|1702756740|5.860463013|5.8840465236|5.8586117091|5.8840465236
2023-12-16 20:00:00|FIL|1702756800|5.884671275|5.884671275|5.8538763067|5.8769841105
2023-12-16 20:01:00|FIL|1702756860|5.8720012883|5.8869047327|5.8554841248|5.8554841248
2023-12-16 20:02:00|FIL|1702756920|5.855579213|5.8598367375|5.8507920275|5.8570536236
2023-12-16 20:03:00|FIL|1702756980|5.8506526921|5.8693964964|5.8447484786|5.8693964964
2023-12-16 20:04:00|FIL|1702757040|5.8705788242|5.8890460812|5.8705788242|5.8823073616
2023-12-16 20:05:00|FIL|1702757100|5.8822720684|5.8956189648|5.8781747719|5.8873331226
2023-12-16 20:06:00|FIL|1702757160|5.886686167|5.9055901296|5.8839736509|5.9043173163
2023-12-16 20:07:00|FIL|1702757220|5.9018781738|5.9140175242|5.8983270904|5.9053893763
2023-12-16 20:08:00|FIL|1702757280|5.9054160339|5.9275734184|5.9054160339|5.9275001643
2023-12-16 20:09:00|FIL|1702757340|5.9213038304|5.9232032991|5.9104976279|5.911411497
2023-12-16 20:10:00|FIL|1702757400|5.9103698673|5.9112514909|5.8795115832|5.8802911591
2023-12-16 20:11:00|FIL|1702757460|5.8864635495|5.8864635495|5.8515320407|5.8544211575
2023-12-16 20:12:00|FIL|1702757520|5.8567001218|5.8605403488|5.8487634985|5.8500629817
2023-12-16 20:13:00|FIL|1702757580|5.8513737109|5.8562338057|5.8408756269|5.8408756269
2023-12-16 20:14:00|FIL|1702757640|5.8467216465|5.8530439416|5.8413284445|5.8413284445
2023-12-16 20:15:00|FIL|1702757700|5.8439250032|5.8448811756|5.7894986944|5.8021896604
2023-12-16 20:16:00|FIL|1702757760|5.8021253348|5.8236408839|5.7863981948|5.7916254857
2023-12-16 20:17:00|FIL|1702757820|5.7944476798|5.8197040829|5.7944476798|5.8132430445
2023-12-16 20:18:00|FIL|1702757880|5.8136895211|5.8271669766|5.8087791069|5.8189749993
2023-12-16 20:19:00|FIL|1702757940|5.8222625751|5.8475611168|5.8216293533|5.8469522021
2023-12-16 20:20:00|FIL|1702758000|5.8440551346|5.853666918|5.8389599023|5.8530115168
2023-12-16 20:21:00|FIL|1702758060|5.851616987|5.8819887856|5.851616987|5.8749846339
2023-12-16 20:22:00|FIL|1702758120|5.8763185808|5.881399184|5.8609155586|5.8715102486
2023-12-16 20:23:00|FIL|1702758180|5.8718072933|5.8782287245|5.8641130225|5.8755066715
2023-12-16 20:24:00|FIL|1702758240|5.8886787043|5.9051419744|5.8886787043|5.9024802024
2023-12-16 20:25:00|FIL|1702758300|5.8999871198|5.9109998991|5.8992343456|5.9068172826
2023-12-16 20:26:00|FIL|1702758360|5.9062676142|5.9096482449|5.9024650478|5.9045608438
2023-12-16 20:27:00|FIL|1702758420|5.9051649626|5.9182159166|5.9031732899|5.9149198927
2023-12-16 20:28:00|FIL|1702758480|5.9150786516|5.9156188086|5.9053315727|5.9083323221
2023-12-16 20:29:00|FIL|1702758540|5.9088266787|5.910322864|5.9000950941|5.904907057
2023-12-16 20:30:00|FIL|1702758600|5.9037973852|5.9085853721|5.8997485306|5.901012379
2023-12-16 20:31:00|FIL|1702758660|5.901049123|5.9211101614|5.9003837123|5.9211101614
2023-12-16 20:32:00|FIL|1702758720|5.9180336619|5.9252669038|5.9078460284|5.9252669038
2023-12-16 20:33:00|FIL|1702758780|5.9233129897|5.924595098|5.9077531247|5.9077531247
2023-12-16 20:34:00|FIL|1702758840|5.9076078442|5.9078568921|5.9034383829|5.906572447
2023-12-16 20:35:00|FIL|1702758900|5.905643587|5.9271884843|5.9027623268|5.9257299151
2023-12-16 20:36:00|FIL|1702758960|5.9272128396|5.9396982201|5.9212587192|5.9235119402
2023-12-16 20:37:00|FIL|1702759020|5.9286575085|5.9438962032|5.9277129327|5.9280398251
2023-12-16 20:38:00|FIL|1702759080|5.9241867846|5.9268003658|5.9071909281|5.9107296926
2023-12-16 20:39:00|FIL|1702759140|5.9106466542|5.9151753315|5.9014326423|5.9151753315
2023-12-16 20:40:00|FIL|1702759200|5.9129974176|5.9195797753|5.904839647|5.912342206
2023-12-16 20:41:00|FIL|1702759260|5.9131868838|5.9164750733|5.9075455356|5.9164750733
2023-12-16 20:42:00|FIL|1702759320|5.9165369013|5.9254692141|5.9162039441|5.923588887
2023-12-16 20:43:00|FIL|1702759380|5.9235455121|5.9283584352|5.9199745435|5.9211446675
2023-12-16 20:44:00|FIL|1702759440|5.9198118009|5.9226270016|5.9136665712|5.9136665712
2023-12-16 20:45:00|FIL|1702759500|5.9134021961|5.9145505137|5.9066368735|5.9120363772
2023-12-16 20:46:00|FIL|1702759560|5.9130175078|5.9309259192|5.9084482765|5.9093886543
2023-12-16 20:47:00|FIL|1702759620|5.909300889|5.9106255651|5.9055845113|5.9080275297
2023-12-16 20:48:00|FIL|1702759680|5.907999321|5.9310760077|5.9075421581|5.9286360387
2023-12-16 20:49:00|FIL|1702759740|5.9260978273|5.9322842097|5.9177560679|5.919314302
2023-12-16 20:50:00|FIL|1702759800|5.918855819|5.9190730088|5.9068625358|5.9123380274
2023-12-16 20:51:00|FIL|1702759860|5.9123515654|5.9178790915|5.9094223787|5.9178790915
2023-12-16 20:52:00|FIL|1702759920|5.917947468|5.9249164718|5.9110245694|5.9249164718
2023-12-16 20:53:00|FIL|1702759980|5.9231306146|5.9402932553|5.9229820621|5.9391903501
2023-12-16 20:54:00|FIL|1702760040|5.9426547602|5.9432499599|5.9196754504|5.9196777581
2023-12-16 20:55:00|FIL|1702760100|5.921072063|5.935244262|5.921072063|5.9313318835
2023-12-16 20:56:00|FIL|1702760160|5.9329099082|5.9361830332|5.92898604|5.9318227921
2023-12-16 20:57:00|FIL|1702760220|5.9341654312|5.9536784227|5.9341654312|5.9470162118
2023-12-16 20:58:00|FIL|1702760280|5.947472981|5.9507343436|5.9355727577|5.9369344472
2023-12-16 20:59:00|FIL|1702760340|5.9350807512|5.9400059323|5.9277927159|5.9278908027
2023-12-16 21:00:00|FIL|1702760400|5.9307156434|5.9374812794|5.9287480921|5.9343215867
2023-12-16 21:01:00|FIL|1702760460|5.932416006|5.9411503901|5.9315050447|5.9394804791
2023-12-16 21:02:00|FIL|1702760520|5.941398252|5.941398252|5.9184502329|5.9184502329
2023-12-16 21:03:00|FIL|1702760580|5.9171311815|5.9171311815|5.8776151445|5.8841154477
2023-12-16 21:04:00|FIL|1702760640|5.8839676522|5.8839676522|5.8593783361|5.8697766331
2023-12-16 21:05:00|FIL|1702760700|5.8684056533|5.8865357909|5.8684056533|5.886249102
2023-12-16 21:06:00|FIL|1702760760|5.8866136225|5.8866136225|5.8706186213|5.8786931186
2023-12-16 21:07:00|FIL|1702760820|5.8752837073|5.8752837073|5.8658128002|5.8666566661
2023-12-16 21:08:00|FIL|1702760880|5.8665815437|5.8678431671|5.8485692344|5.8485692344
2023-12-16 21:09:00|FIL|1702760940|5.8489250508|5.8659105686|5.8460231511|5.8468362493
2023-12-16 21:10:00|FIL|1702761000|5.8452349391|5.8544353459|5.8309592475|5.8371685793
2023-12-16 21:11:00|FIL|1702761060|5.8307201425|5.8504272899|5.8280093986|5.8504272899
2023-12-16 21:12:00|FIL|1702761120|5.8520673764|5.8520673764|5.844708629|5.844708629
2023-12-16 21:13:00|FIL|1702761180|5.8447338467|5.8477341585|5.8423092904|5.8449400421
2023-12-16 21:14:00|FIL|1702761240|5.84052548|5.8437497843|5.8351579607|5.8353948727
2023-12-16 21:15:00|FIL|1702761300|5.8340053485|5.8340053485|5.821115718|5.8325272222
2023-12-16 21:16:00|FIL|1702761360|5.8339574775|5.8520733527|5.8292711271|5.8495167693
2023-12-16 21:17:00|FIL|1702761420|5.8514131334|5.8633545232|5.8364262777|5.8419493378
2023-12-16 21:18:00|FIL|1702761480|5.8420586734|5.8574220811|5.8420586734|5.8571756406
2023-12-16 21:19:00|FIL|1702761540|5.8565918837|5.8607707996|5.8533997601|5.8583547324
2023-12-16 21:20:00|FIL|1702761600|5.8601111258|5.8664671076|5.8575669263|5.8593566903
2023-12-16 21:21:00|FIL|1702761660|5.8598160544|5.8766161353|5.8598160544|5.8687800842
2023-12-16 21:22:00|FIL|1702761720|5.8687797374|5.8687797374|5.8462090343|5.8509634774
2023-12-16 21:23:00|FIL|1702761780|5.8522969492|5.8648187813|5.8522969492|5.8605280391
2023-12-16 21:24:00|FIL|1702761840|5.8602029483|5.8686740821|5.8590588777|5.8671042401
2023-12-16 21:25:00|FIL|1702761900|5.8671470864|5.8707660399|5.8596243036|5.8596243036
2023-12-16 21:26:00|FIL|1702761960|5.86045508|5.8637958875|5.8511906534|5.8637958875
2023-12-16 21:27:00|FIL|1702762020|5.8619763581|5.8619763581|5.8356679424|5.8356679424
2023-12-16 21:28:00|FIL|1702762080|5.8353189674|5.8353189674|5.7863026548|5.7863026548
2023-12-16 21:29:00|FIL|1702762140|5.7915216795|5.8102576841|5.7906923836|5.8056167432
2023-12-16 21:30:00|FIL|1702762200|5.8048106571|5.8209682583|5.7938911413|5.8187265205
2023-12-16 21:31:00|FIL|1702762260|5.8235690134|5.865740804|5.8226459835|5.8644575602
2023-12-16 21:32:00|FIL|1702762320|5.8670379687|5.8999795088|5.8670379687|5.8950860042
2023-12-16 21:33:00|FIL|1702762380|5.8953854403|5.9082980665|5.878284858|5.8850505911
2023-12-16 21:34:00|FIL|1702762440|5.8897800822|5.8919658855|5.8666587806|5.8752834927
2023-12-16 21:35:00|FIL|1702762500|5.877785758|5.8826405972|5.8571946821|5.8651810916
2023-12-16 21:36:00|FIL|1702762560|5.86576853|5.8734955222|5.8543631333|5.8578030537
2023-12-16 21:37:00|FIL|1702762620|5.8539781089|5.8609740207|5.8463967652|5.8609740207
2023-12-16 21:38:00|FIL|1702762680|5.8623115871|5.8735253816|5.8617148569|5.8730556385
2023-12-16 21:39:00|FIL|1702762740|5.8711163245|5.8711163245|5.8580502958|5.8651376547
2023-12-16 21:40:00|FIL|1702762800|5.8639962661|5.8785336424|5.8501194904|5.8770915846
2023-12-16 21:41:00|FIL|1702762860|5.8752544614|5.8835243296|5.8742469524|5.8789682029
2023-12-16 21:42:00|FIL|1702762920|5.878872889|5.887662624|5.8652245589|5.8740310395
2023-12-16 21:43:00|FIL|1702762980|5.8747124934|5.8830052507|5.874331832|5.8811576184
2023-12-16 21:44:00|FIL|1702763040|5.8816625794|5.8841700105|5.8786495486|5.8832276638
2023-12-16 21:45:00|FIL|1702763100|5.8777213564|5.8777213564|5.844040945|5.844040945
2023-12-16 21:46:00|FIL|1702763160|5.8441193396|5.8441193396|5.8212900957|5.8310990759
2023-12-16 21:47:00|FIL|1702763220|5.8311355201|5.836726475|5.8088590659|5.836726475
2023-12-16 21:48:00|FIL|1702763280|5.8375399805|5.8393338873|5.8278137568|5.8314242565
2023-12-16 21:49:00|FIL|1702763340|5.8284433032|5.8461996769|5.8120152571|5.8355723409
2023-12-16 21:50:00|FIL|1702763400|5.8385218261|5.8512787633|5.8328915052|5.837193857
2023-12-16 21:51:00|FIL|1702763460|5.8364861024|5.8441998585|5.8364861024|5.8441998585
2023-12-16 21:52:00|FIL|1702763520|5.8450373228|5.8450373228|5.8105490552|5.8189263596
2023-12-16 21:53:00|FIL|1702763580|5.8261407144|5.8410787632|5.8256516655|5.8317006077
2023-12-16 21:54:00|FIL|1702763640|5.8284133317|5.8402467343|5.8280794683|5.8342431626
2023-12-16 21:55:00|FIL|1702763700|5.834483885|5.8495968106|5.825726233|5.8495968106
2023-12-16 21:56:00|FIL|1702763760|5.8497126943|5.8497126943|5.8292933104|5.8292933104
2023-12-16 21:57:00|FIL|1702763820|5.8305323382|5.8429657393|5.8213621536|5.8218654568
2023-12-16 21:58:00|FIL|1702763880|5.8215314768|5.8429110117|5.8208913765|5.8328347876
2023-12-16 21:59:00|FIL|1702763940|5.8347172348|5.8357678582|5.8205569762|5.8286421318
2023-12-16 22:00:00|FIL|1702764000|5.8271528594|5.8554401464|5.8256134214|5.8554401464
2023-12-16 22:01:00|FIL|1702764060|5.8559050646|5.8631496414|5.8521628129|5.858895889
2023-12-16 22:02:00|FIL|1702764120|5.8579812582|5.8832123582|5.8577183096|5.8827847944
2023-12-16 22:03:00|FIL|1702764180|5.8843012136|5.8843012136|5.8602462767|5.8602462767
2023-12-16 22:04:00|FIL|1702764240|5.8605273079|5.8642850838|5.8398223934|5.8398223934
2023-12-16 22:05:00|FIL|1702764300|5.8430472236|5.8529128819|5.8176521589|5.8176521589
2023-12-16 22:06:00|FIL|1702764360|5.8187974984|5.8187974984|5.7281523032|5.7292030768
2023-12-16 22:07:00|FIL|1702764420|5.7328423876|5.7790578561|5.7328423876|5.7739467071
2023-12-16 22:08:00|FIL|1702764480|5.7707011217|5.7900552219|5.7582008648|5.7872042535
2023-12-16 22:09:00|FIL|1702764540|5.7888717532|5.7992532928|5.7888717532|5.7950904273
2023-12-16 22:10:00|FIL|1702764600|5.7912308153|5.8029375612|5.7842290941|5.8003376704
2023-12-16 22:11:00|FIL|1702764660|5.7979398291|5.8073164214|5.793589726|5.7999810012
2023-12-16 22:12:00|FIL|1702764720|5.7985293973|5.8092571539|5.7903823677|5.8012376911
2023-12-16 22:13:00|FIL|1702764780|5.8011874568|5.8091431629|5.7964076311|5.8091431629
2023-12-16 22:14:00|FIL|1702764840|5.8089567859|5.8205547863|5.8065897569|5.8205547863
2023-12-16 22:15:00|FIL|1702764900|5.8224763417|5.8480734253|5.8224763417|5.8468784044
2023-12-16 22:16:00|FIL|1702764960|5.8465662941|5.8465662941|5.8301591151|5.8380980351
2023-12-16 22:17:00|FIL|1702765020|5.8360474683|5.8371918196|5.8224576011|5.8272214825
2023-12-16 22:18:00|FIL|1702765080|5.8264632452|5.8266803416|5.8065039104|5.8065039104
2023-12-16 22:19:00|FIL|1702765140|5.803209026|5.8174403629|5.8023094918|5.8118287125
2023-12-16 22:20:00|FIL|1702765200|5.8114140027|5.8190489409|5.8113223035|5.8188374034
2023-12-16 22:21:00|FIL|1702765260|5.8188148216|5.8254343196|5.7992197516|5.8254343196
2023-12-16 22:22:00|FIL|1702765320|5.8283093126|5.8413837432|5.8283093126|5.8413837432
2023-12-16 22:23:00|FIL|1702765380|5.8395797512|5.8452995499|5.8216499047|5.8437219051
2023-12-16 22:24:00|FIL|1702765440|5.8443020562|5.8636958656|5.8415222783|5.8600259799
2023-12-16 22:25:00|FIL|1702765500|5.857777366|5.8579865531|5.8471810504|5.8496393041
2023-12-16 22:26:00|FIL|1702765560|5.8500159243|5.8559063729|5.8479471329|5.8540329289
2023-12-16 22:27:00|FIL|1702765620|5.8544251905|5.8631534792|5.8513816244|5.8610430204
2023-12-16 22:28:00|FIL|1702765680|5.8614279104|5.862664229|5.8430745465|5.8433154103
2023-12-16 22:29:00|FIL|1702765740|5.8441515473|5.8461885647|5.8344607842|5.8433525261
2023-12-16 22:30:00|FIL|1702765800|5.8424410567|5.843514606|5.8348806562|5.8348806562
2023-12-16 22:31:00|FIL|1702765860|5.8345703271|5.8389789226|5.8344186603|5.837755443
2023-12-16 22:32:00|FIL|1702765920|5.8374876093|5.838856855|5.808719181|5.811509332
2023-12-16 22:33:00|FIL|1702765980|5.8133766583|5.8430516797|5.8133766583|5.8430516797
2023-12-16 22:34:00|FIL|1702766040|5.8425567824|5.8447611962|5.8328039651|5.8440211009
2023-12-16 22:35:00|FIL|1702766100|5.8435348264|5.843782451|5.8410715456|5.8412833444
2023-12-16 22:36:00|FIL|1702766160|5.8401262443|5.843003516|5.8345450404|5.8405619528
2023-12-16 22:37:00|FIL|1702766220|5.8386779534|5.8386779534|5.8261508331|5.8261508331
2023-12-16 22:38:00|FIL|1702766280|5.8312381744|5.8477993991|5.8312381744|5.8474771019
2023-12-16 22:39:00|FIL|1702766340|5.8482817893|5.8482817893|5.8381975719|5.8409236878
2023-12-16 22:40:00|FIL|1702766400|5.8409428691|5.8414121011|5.8160328832|5.825398848
2023-12-16 22:41:00|FIL|1702766460|5.8265563803|5.8268626256|5.8228335088|5.822954915
2023-12-16 22:42:00|FIL|1702766520|5.8206764966|5.8206764966|5.8061125606|5.8142878863
2023-12-16 22:43:00|FIL|1702766580|5.8139333863|5.8240052412|5.8139333863|5.8162602419
2023-12-16 22:44:00|FIL|1702766640|5.8168471578|5.8210120278|5.8168471578|5.8186109226
2023-12-16 22:45:00|FIL|1702766700|5.8184306876|5.8340814645|5.8183943901|5.8340814645
2023-12-16 22:46:00|FIL|1702766760|5.8352013282|5.8370043974|5.813337902|5.813337902
2023-12-16 22:47:00|FIL|1702766820|5.8115877638|5.8115877638|5.7984490701|5.7984490701
2023-12-16 22:48:00|FIL|1702766880|5.7983731675|5.8048506545|5.7974318325|5.8043536265
2023-12-16 22:49:00|FIL|1702766940|5.8031330016|5.8044641844|5.7846620086|5.7846620086
2023-12-16 22:50:00|FIL|1702767000|5.7839196903|5.7884121372|5.7808300593|5.7884121372
2023-12-16 22:51:00|FIL|1702767060|5.7893642252|5.8009567012|5.7858159831|5.7861609623
2023-12-16 22:52:00|FIL|1702767120|5.7860789881|5.7865104833|5.7753476193|5.7777114035
2023-12-16 22:53:00|FIL|1702767180|5.7754703302|5.7761679779|5.7452372356|5.7602554955
2023-12-16 22:54:00|FIL|1702767240|5.7598268302|5.7598268302|5.7395803549|5.7497446039
2023-12-16 22:55:00|FIL|1702767300|5.7480965629|5.7700483195|5.7372692837|5.7672670553
2023-12-16 22:56:00|FIL|1702767360|5.7678133961|5.7747722786|5.7495348853|5.7515986609
2023-12-16 22:57:00|FIL|1702767420|5.7529769354|5.7680508922|5.7529769354|5.7680508922
2023-12-16 22:58:00|FIL|1702767480|5.7666578089|5.7719248477|5.7503241184|5.7578515928
2023-12-16 22:59:00|FIL|1702767540|5.7585627103|5.7623619222|5.7441285281|5.748815589
2023-12-16 23:00:00|FIL|1702767600|5.7464632894|5.7607564989|5.7464632894|5.7582239305
2023-12-16 23:01:00|FIL|1702767660|5.7619478537|5.7753971057|5.7471616027|5.7471616027
2023-12-16 23:02:00|FIL|1702767720|5.7448817981|5.7769935423|5.7448817981|5.7769935423
2023-12-16 23:03:00|FIL|1702767780|5.7776490366|5.8031610033|5.7776490366|5.8031610033
2023-12-16 23:04:00|FIL|1702767840|5.806749297|5.806749297|5.7738768334|5.7738768334
2023-12-16 23:05:00|FIL|1702767900|5.7751365706|5.7863173371|5.7751365706|5.7820835278
2023-12-16 23:06:00|FIL|1702767960|5.7820891638|5.7875112246|5.7759301078|5.7875112246
2023-12-16 23:07:00|FIL|1702768020|5.7866606418|5.7866606418|5.7574442883|5.7627004726
2023-12-16 23:08:00|FIL|1702768080|5.7637592774|5.7741068811|5.7597349311|5.7602242008
2023-12-16 23:09:00|FIL|1702768140|5.7609867966|5.7647875409|5.7475157147|5.7482947522
2023-12-16 23:10:00|FIL|1702768200|5.74497804|5.7488951971|5.7345407937|5.7455610702
2023-12-16 23:11:00|FIL|1702768260|5.7452940436|5.7525478884|5.7442873206|5.7469366199
2023-12-16 23:12:00|FIL|1702768320|5.7469828355|5.7469828355|5.7283526557|5.7325643049
2023-12-16 23:13:00|FIL|1702768380|5.732617487|5.7350778623|5.6881457173|5.6929145998
2023-12-16 23:14:00|FIL|1702768440|5.6918243887|5.6949284347|5.6513213549|5.6580532469
2023-12-16 23:15:00|FIL|1702768500|5.656192671|5.6615650681|5.6363614484|5.6469647291
2023-12-16 23:16:00|FIL|1702768560|5.6452908073|5.6863205333|5.642895745|5.6741976241
2023-12-16 23:17:00|FIL|1702768620|5.675290301|5.7014085661|5.675290301|5.7014085661
2023-12-16 23:18:00|FIL|1702768680|5.7001835204|5.7038893202|5.6862614624|5.6888462931
2023-12-16 23:19:00|FIL|1702768740|5.6897778963|5.7058492821|5.6897778963|5.7056149725
2023-12-16 23:20:00|FIL|1702768800|5.7054330024|5.721509115|5.7017921136|5.7175108868
2023-12-16 23:21:00|FIL|1702768860|5.7183922835|5.7287254515|5.7183922835|5.7251680532
2023-12-16 23:22:00|FIL|1702768920|5.7239184679|5.7430548507|5.7239184679|5.7430548507
2023-12-16 23:23:00|FIL|1702768980|5.7442013061|5.753125009|5.7424715459|5.7523865094
2023-12-16 23:24:00|FIL|1702769040|5.7520123181|5.7520123181|5.736789148|5.7441095807
2023-12-16 23:25:00|FIL|1702769100|5.7438166768|5.768195765|5.7438166768|5.7644632913
2023-12-16 23:26:00|FIL|1702769160|5.7657774294|5.7659298832|5.7443044058|5.7480606172
2023-12-16 23:27:00|FIL|1702769220|5.7500181255|5.761946328|5.7496191032|5.7609756269
2023-12-16 23:28:00|FIL|1702769280|5.760796564|5.7625752861|5.7436496955|5.7436496955
2023-12-16 23:29:00|FIL|1702769340|5.7451190612|5.7571695747|5.7390683339|5.7567321785
2023-12-16 23:30:00|FIL|1702769400|5.7529982237|5.7529982237|5.7366757247|5.7395081802
2023-12-16 23:31:00|FIL|1702769460|5.7405699203|5.749195864|5.7371702529|5.7416526595
2023-12-16 23:32:00|FIL|1702769520|5.7421580912|5.7477409282|5.7399138084|5.7472781219
2023-12-16 23:33:00|FIL|1702769580|5.7475685417|5.7513573123|5.7365604991|5.7386846276
2023-12-16 23:34:00|FIL|1702769640|5.7378544164|5.7378544164|5.7220428202|5.7226641407
2023-12-16 23:35:00|FIL|1702769700|5.7225680313|5.7225680313|5.708703065|5.7206029593
2023-12-16 23:36:00|FIL|1702769760|5.7211572141|5.7213476503|5.7137865529|5.7186574169
2023-12-16 23:37:00|FIL|1702769820|5.7194847101|5.72043868|5.7153069193|5.717605161
2023-12-16 23:38:00|FIL|1702769880|5.7183404043|5.7210612168|5.7136595208|5.7164945904
2023-12-16 23:39:00|FIL|1702769940|5.7159400653|5.7159400653|5.6984778811|5.6984778811
2023-12-16 23:40:00|FIL|1702770000|5.7009253925|5.701927375|5.6922423828|5.6922423828
2023-12-16 23:41:00|FIL|1702770060|5.6892411638|5.7051268672|5.6885033842|5.6980695347
2023-12-16 23:42:00|FIL|1702770120|5.6978124532|5.7093672247|5.6965831729|5.6965831729
2023-12-16 23:43:00|FIL|1702770180|5.6968991609|5.7052862428|5.6941877421|5.6941877421
2023-12-16 23:44:00|FIL|1702770240|5.694737916|5.6977532686|5.6819497103|5.6883127629
2023-12-16 23:45:00|FIL|1702770300|5.6895358673|5.6927577299|5.6787323562|5.6878618677
2023-12-16 23:46:00|FIL|1702770360|5.6864977047|5.6989622364|5.6862274654|5.695260247
2023-12-16 23:47:00|FIL|1702770420|5.7018787807|5.7034586021|5.6846577826|5.6846577826
2023-12-16 23:48:00|FIL|1702770480|5.6831908875|5.6840774969|5.6707272011|5.6734739176
2023-12-16 23:49:00|FIL|1702770540|5.6694238754|5.6754543471|5.6559615484|5.6588984389
2023-12-16 23:50:00|FIL|1702770600|5.6609066889|5.6806258968|5.658135114|5.6806258968
2023-12-16 23:51:00|FIL|1702770660|5.682290084|5.6973031151|5.682290084|5.6973031151
2023-12-16 23:52:00|FIL|1702770720|5.6973807266|5.7124581201|5.6898330796|5.7116310371
2023-12-16 23:53:00|FIL|1702770780|5.7121350817|5.7331755718|5.7121350817|5.7253091498
2023-12-16 23:54:00|FIL|1702770840|5.7258572688|5.725984356|5.7099019593|5.7127599631
2023-12-16 23:55:00|FIL|1702770900|5.7133096031|5.7133096031|5.6788340799|5.6806971259
2023-12-16 23:56:00|FIL|1702770960|5.6814482717|5.6891459926|5.6713412349|5.6886960952
2023-12-16 23:57:00|FIL|1702771020|5.6883935408|5.6976856667|5.6872068002|5.6900918239
2023-12-16 23:58:00|FIL|1702771080|5.6893209122|5.6999324161|5.6858465411|5.6947551836
2023-12-16 23:59:00|FIL|1702771140|5.6947228966|5.7150593369|5.6941488078|5.7105267311
2023-12-17 00:00:00|FIL|1702771200|5.7097614936|5.7144426839|5.7037531746|5.7108081318
2023-12-17 00:01:00|FIL|1702771260|5.7105281728|5.7318506537|5.7105281728|5.7318506537
2023-12-17 00:02:00|FIL|1702771320|5.7292514022|5.7426744695|5.7237774051|5.7424738725
2023-12-17 00:03:00|FIL|1702771380|5.7388722021|5.7448092973|5.7360620104|5.7402744396
2023-12-17 00:04:00|FIL|1702771440|5.7419408113|5.7539911174|5.741741396|5.7539911174
2023-12-17 00:05:00|FIL|1702771500|5.7540334624|5.7573240179|5.7463005225|5.7492032075
2023-12-17 00:06:00|FIL|1702771560|5.7539518225|5.7539518225|5.7164166957|5.7302176096
2023-12-17 00:07:00|FIL|1702771620|5.727233276|5.728902987|5.694547562|5.6945777684
2023-12-17 00:08:00|FIL|1702771680|5.6955705931|5.6955705931|5.655609316|5.6657509648
2023-12-17 00:09:00|FIL|1702771740|5.665963933|5.6862352941|5.661649349|5.6696484201
2023-12-17 00:10:00|FIL|1702771800|5.667289423|5.667289423|5.658521059|5.6590225363
2023-12-17 00:11:00|FIL|1702771860|5.6564659813|5.667825422|5.656029474|5.656029474
2023-12-17 00:12:00|FIL|1702771920|5.6561909431|5.6561909431|5.6305166349|5.6438545829
2023-12-17 00:13:00|FIL|1702771980|5.6456438397|5.6676838509|5.645164507|5.6657415188
2023-12-17 00:14:00|FIL|1702772040|5.6674191772|5.669022871|5.6351257368|5.635987035
2023-12-17 00:15:00|FIL|1702772100|5.6378671828|5.6599260536|5.6260045895|5.6599260536
2023-12-17 00:16:00|FIL|1702772160|5.6602028875|5.666825076|5.6563128271|5.6664156398
2023-12-17 00:17:00|FIL|1702772220|5.6654775126|5.6732009307|5.6621502816|5.66797532
2023-12-17 00:18:00|FIL|1702772280|5.6676364682|5.6747404991|5.6676364682|5.6747404991
2023-12-17 00:19:00|FIL|1702772340|5.6733066789|5.6931643702|5.6732653009|5.6882421141
2023-12-17 00:20:00|FIL|1702772400|5.6871852739|5.6871852739|5.6678587954|5.6718723237
2023-12-17 00:21:00|FIL|1702772460|5.6677305243|5.670849182|5.6602306509|5.6703216018
2023-12-17 00:22:00|FIL|1702772520|5.6700898572|5.696480217|5.6700898572|5.696480217
2023-12-17 00:23:00|FIL|1702772580|5.6959806289|5.7091606437|5.693798888|5.7081921593
2023-12-17 00:24:00|FIL|1702772640|5.7055823978|5.7130718685|5.7016741686|5.7061739252
2023-12-17 00:25:00|FIL|1702772700|5.7079916593|5.7084499087|5.6976062612|5.701156186
2023-12-17 00:26:00|FIL|1702772760|5.701137365|5.7089773756|5.6992236641|5.707337773
2023-12-17 00:27:00|FIL|1702772820|5.7070041723|5.7083609653|5.6922763071|5.693506974
2023-12-17 00:28:00|FIL|1702772880|5.6922854579|5.6931799984|5.6845015724|5.6885125492
2023-12-17 00:29:00|FIL|1702772940|5.6903383593|5.6904228033|5.6758891102|5.6846817541
2023-12-17 00:30:00|FIL|1702773000|5.6861281228|5.7095665987|5.6861281228|5.7066550053
2023-12-17 00:31:00|FIL|1702773060|5.7035112779|5.7120857966|5.6968221634|5.703787615
2023-12-17 00:32:00|FIL|1702773120|5.704154537|5.7053472298|5.6969812902|5.6977022073
2023-12-17 00:33:00|FIL|1702773180|5.6935969682|5.6935969682|5.6773511798|5.684808766
2023-12-17 00:34:00|FIL|1702773240|5.6829046133|5.6966654709|5.6828854308|5.6876855955
2023-12-17 00:35:00|FIL|1702773300|5.6879229985|5.6953913457|5.6777782094|5.6873147727
2023-12-17 00:36:00|FIL|1702773360|5.690365975|5.7058302384|5.6892920343|5.7028421384
2023-12-17 00:37:00|FIL|1702773420|5.702934149|5.7070310393|5.6996238989|5.7070310393
2023-12-17 00:38:00|FIL|1702773480|5.7083664707|5.7241476437|5.7083664707|5.7213085513
2023-12-17 00:39:00|FIL|1702773540|5.7267994376|5.7314206236|5.7164741811|5.7164741811
2023-12-17 00:40:00|FIL|1702773600|5.7185618488|5.7224947409|5.70130722|5.708753193
2023-12-17 00:41:00|FIL|1702773660|5.7098286824|5.7118222949|5.6884133285|5.6892088853
2023-12-17 00:42:00|FIL|1702773720|5.6879308597|5.6880978369|5.6750241417|5.6750241417
2023-12-17 00:43:00|FIL|1702773780|5.6725789618|5.6785236143|5.6689355674|5.6689355674
2023-12-17 00:44:00|FIL|1702773840|5.6671265093|5.6691613962|5.6659942046|5.6667869581
2023-12-17 00:45:00|FIL|1702773900|5.6662306646|5.6676820002|5.6622779183|5.6622779183
2023-12-17 00:46:00|FIL|1702773960|5.6619964485|5.6747192871|5.6603464035|5.6718141635
2023-12-17 00:47:00|FIL|1702774020|5.6698651621|5.6885640558|5.6682392193|5.6699582407
2023-12-17 00:48:00|FIL|1702774080|5.6730858064|5.6850641355|5.6724793729|5.6763727877
2023-12-17 00:49:00|FIL|1702774140|5.676502673|5.676502673|5.6687859442|5.671477994
2023-12-17 00:50:00|FIL|1702774200|5.6715398978|5.6840460368|5.6715398978|5.6840460368
2023-12-17 00:51:00|FIL|1702774260|5.682920694|5.686409552|5.6686500446|5.6827616398
2023-12-17 00:52:00|FIL|1702774320|5.6826247499|5.6829938311|5.6708573573|5.6708573573
2023-12-17 00:53:00|FIL|1702774380|5.6703230825|5.6753179452|5.6703230825|5.6723806573
2023-12-17 00:54:00|FIL|1702774440|5.6742063421|5.6817562021|5.6708001142|5.6734574015
2023-12-17 00:55:00|FIL|1702774500|5.6730115929|5.6732694092|5.6530152831|5.6557630084
2023-12-17 00:56:00|FIL|1702774560|5.6605190274|5.6613133603|5.6531439342|5.6566959895
2023-12-17 00:57:00|FIL|1702774620|5.6560923381|5.6651504841|5.6526479894|5.661749838
2023-12-17 00:58:00|FIL|1702774680|5.6624971741|5.685086952|5.6624971741|5.6739316359
2023-12-17 00:59:00|FIL|1702774740|5.6739277641|5.6739277641|5.6485543754|5.6552816981
2023-12-17 01:00:00|FIL|1702774800|5.6552584404|5.6552584404|5.6475660529|5.6509450015
2023-12-17 01:01:00|FIL|1702774860|5.6520672084|5.6587348771|5.6464471904|5.647352251
2023-12-17 01:02:00|FIL|1702774920|5.6508173155|5.6593964014|5.6484626959|5.6498479978
2023-12-17 01:03:00|FIL|1702774980|5.6530575035|5.6788771773|5.6522262916|5.6788771773
2023-12-17 01:04:00|FIL|1702775040|5.6782651032|5.6920851439|5.6767631622|5.6896396824
2023-12-17 01:05:00|FIL|1702775100|5.6902693061|5.7095340314|5.6902693061|5.7095340314
2023-12-17 01:06:00|FIL|1702775160|5.7089066305|5.7284154833|5.6973583171|5.7284154833
2023-12-17 01:07:00|FIL|1702775220|5.7088155279|5.7184950981|5.7062526477|5.7095692612
2023-12-17 01:08:00|FIL|1702775280|5.7117042817|5.7248331522|5.7113627796|5.7151777204
2023-12-17 01:09:00|FIL|1702775340|5.716515802|5.716515802|5.7054484866|5.7079024945
2023-12-17 01:10:00|FIL|1702775400|5.7077772768|5.7081648078|5.6698543932|5.6781384599
2023-12-17 01:11:00|FIL|1702775460|5.6782968055|5.6876591454|5.6709303408|5.6785728958
2023-12-17 01:12:00|FIL|1702775520|5.6785549833|5.6869846501|5.6720558412|5.6835040557
2023-12-17 01:13:00|FIL|1702775580|5.6835260887|5.6846530955|5.67866011|5.6815090429
2023-12-17 01:14:00|FIL|1702775640|5.6823252598|5.6930975855|5.6823252598|5.6896372343
2023-12-17 01:15:00|FIL|1702775700|5.6881808074|5.6984345886|5.6828250254|5.6984345886
2023-12-17 01:16:00|FIL|1702775760|5.6990518922|5.7007920985|5.6862605064|5.6893066568
2023-12-17 01:17:00|FIL|1702775820|5.6892862082|5.6892862082|5.6753540615|5.6753540615
2023-12-17 01:18:00|FIL|1702775880|5.6760516056|5.686002729|5.6705084717|5.6781542995
2023-12-17 01:19:00|FIL|1702775940|5.6788096386|5.6788096386|5.6610317488|5.6663048194
2023-12-17 01:20:00|FIL|1702776000|5.6674447765|5.6674447765|5.6480932127|5.6500381253
2023-12-17 01:21:00|FIL|1702776060|5.6494428897|5.6494428897|5.6376632125|5.6460082203
2023-12-17 01:22:00|FIL|1702776120|5.6388072464|5.6468459036|5.6322445834|5.6400885534
2023-12-17 01:23:00|FIL|1702776180|5.6396096616|5.6396096616|5.6314449702|5.6317842953
2023-12-17 01:24:00|FIL|1702776240|5.6311378286|5.6432883432|5.6291591084|5.6335309106
2023-12-17 01:25:00|FIL|1702776300|5.6353226851|5.6353958335|5.6227931312|5.6227931312
2023-12-17 01:26:00|FIL|1702776360|5.6204705506|5.6418089919|5.6204705506|5.6405677706
2023-12-17 01:27:00|FIL|1702776420|5.6410385913|5.6511153191|5.6390852789|5.6390852789
2023-12-17 01:28:00|FIL|1702776480|5.6400546857|5.6400546857|5.6255165616|5.6268094866
2023-12-17 01:29:00|FIL|1702776540|5.6270864251|5.6296333765|5.6256024516|5.6293186036
2023-12-17 01:30:00|FIL|1702776600|5.6305940202|5.6455545043|5.6226594807|5.6445587541
2023-12-17 01:31:00|FIL|1702776660|5.6433215522|5.653542475|5.6329818879|5.6518495898
2023-12-17 01:32:00|FIL|1702776720|5.650994949|5.6534331998|5.644245009|5.6452001525
2023-12-17 01:33:00|FIL|1702776780|5.6470926014|5.6542752232|5.6470926014|5.6512896622
2023-12-17 01:34:00|FIL|1702776840|5.6508121997|5.6508121997|5.6245438447|5.628966296
2023-12-17 01:35:00|FIL|1702776900|5.6285350736|5.6333172504|5.6106747544|5.6106747544
2023-12-17 01:36:00|FIL|1702776960|5.6024849962|5.6024849962|5.5637091659|5.5649007808
2023-12-17 01:37:00|FIL|1702777020|5.5573917161|5.5753333551|5.5527279281|5.5726901243
2023-12-17 01:38:00|FIL|1702777080|5.5730149478|5.5762678248|5.567217058|5.5734543874
2023-12-17 01:39:00|FIL|1702777140|5.5696750301|5.5770030885|5.5683777171|5.5692502847
2023-12-17 01:40:00|FIL|1702777200|5.5698432659|5.5768549997|5.5586820105|5.5768549997
2023-12-17 01:41:00|FIL|1702777260|5.5772396113|5.5805603561|5.5492251633|5.5504837712
2023-12-17 01:42:00|FIL|1702777320|5.5536398898|5.5653217189|5.5414978545|5.562249325
2023-12-17 01:43:00|FIL|1702777380|5.5618560673|5.567767292|5.5470359688|5.5667530227
2023-12-17 01:44:00|FIL|1702777440|5.5661129518|5.5661129518|5.5400899995|5.5507060432
2023-12-17 01:45:00|FIL|1702777500|5.5463183785|5.5470067616|5.5355888122|5.5355888122
2023-12-17 01:46:00|FIL|1702777560|5.5359384614|5.5544026407|5.5313276673|5.5317255148
2023-12-17 01:47:00|FIL|1702777620|5.5328769153|5.5483702562|5.5181455359|5.5185675662
2023-12-17 01:48:00|FIL|1702777680|5.5175094939|5.5175094939|5.4494707508|5.4733104784
2023-12-17 01:49:00|FIL|1702777740|5.4711568633|5.5057318011|5.4641778244|5.5057318011
2023-12-17 01:50:00|FIL|1702777800|5.5129277747|5.517383281|5.4969965269|5.5162319067
2023-12-17 01:51:00|FIL|1702777860|5.5184754311|5.5246188711|5.5010191972|5.5010191972
2023-12-17 01:52:00|FIL|1702777920|5.5015344171|5.518363695|5.4969752182|5.518363695
2023-12-17 01:53:00|FIL|1702777980|5.5171273354|5.5469427366|5.5171273354|5.5442408871
2023-12-17 01:54:00|FIL|1702778040|5.5451647894|5.5618998989|5.5451647894|5.5618998989
2023-12-17 01:55:00|FIL|1702778100|5.5694534738|5.5723110319|5.5337299346|5.5337299346
2023-12-17 01:56:00|FIL|1702778160|5.5347154823|5.5680511024|5.5335716728|5.5618163692
2023-12-17 01:57:00|FIL|1702778220|5.5632093879|5.5759255274|5.5608921489|5.5664721964
2023-12-17 01:58:00|FIL|1702778280|5.5685639274|5.5771101793|5.5552994447|5.5709710996
2023-12-17 01:59:00|FIL|1702778340|5.5705463611|5.5921707989|5.5656142938|5.5921707989
2023-12-17 02:00:00|FIL|1702778400|5.5998097217|5.6009498034|5.5867715967|5.5928760803
2023-12-17 02:01:00|FIL|1702778460|5.5949501777|5.596691962|5.5810825985|5.5931252794
2023-12-17 02:02:00|FIL|1702778520|5.5930718453|5.6047590578|5.5830712749|5.6047587729
2023-12-17 02:03:00|FIL|1702778580|5.6064648418|5.620802177|5.6064648418|5.6194044595
2023-12-17 02:04:00|FIL|1702778640|5.6191487525|5.6284220659|5.6024733271|5.6024733271
2023-12-17 02:05:00|FIL|1702778700|5.6053871329|5.6280226613|5.6053871329|5.6280226613
2023-12-17 02:06:00|FIL|1702778760|5.6294937579|5.6401101178|5.6260144674|5.629153053
2023-12-17 02:07:00|FIL|1702778820|5.6321334986|5.6339364727|5.6212795186|5.629529367
2023-12-17 02:08:00|FIL|1702778880|5.6289592453|5.6362844925|5.6236527445|5.6362844925
2023-12-17 02:09:00|FIL|1702778940|5.6392782489|5.6449279964|5.6382084324|5.6414286834
2023-12-17 02:10:00|FIL|1702779000|5.6411099218|5.6425110612|5.6294929493|5.6350713666
2023-12-17 02:11:00|FIL|1702779060|5.6339118627|5.6353991331|5.6260442565|5.6326003303
2023-12-17 02:12:00|FIL|1702779120|5.6330254823|5.6330254823|5.6240490667|5.6299516146
2023-12-17 02:13:00|FIL|1702779180|5.6281161632|5.6295306073|5.6164600066|5.6191519003
2023-12-17 02:14:00|FIL|1702779240|5.6181782245|5.627715209|5.6156465333|5.6161394016
2023-12-17 02:15:00|FIL|1702779300|5.6202375545|5.6392828599|5.6179078074|5.6392828599
2023-12-17 02:16:00|FIL|1702779360|5.6394764245|5.6406854728|5.6331455907|5.6402041933
2023-12-17 02:17:00|FIL|1702779420|5.6409148458|5.6446183594|5.634775448|5.6414621065
2023-12-17 02:18:00|FIL|1702779480|5.6417136201|5.6551176293|5.6391076056|5.6496627552
2023-12-17 02:19:00|FIL|1702779540|5.6479881492|5.6556953317|5.6435084134|5.6512170601
2023-12-17 02:20:00|FIL|1702779600|5.6470620622|5.6475485002|5.6336712876|5.6390672478
2023-12-17 02:21:00|FIL|1702779660|5.6390504759|5.6428783686|5.6252319277|5.6313635137
2023-12-17 02:22:00|FIL|1702779720|5.6310380759|5.6310380759|5.6231149121|5.6246495567
2023-12-17 02:23:00|FIL|1702779780|5.6250057316|5.6421009591|5.6250057316|5.6408746599
2023-12-17 02:24:00|FIL|1702779840|5.6409349539|5.6463345217|5.6384994913|5.6396832323
2023-12-17 02:25:00|FIL|1702779900|5.6400061705|5.6472842032|5.6187622991|5.6188471073
2023-12-17 02:26:00|FIL|1702779960|5.6186063843|5.6254890673|5.6021617798|5.6082046152
2023-12-17 02:27:00|FIL|1702780020|5.6085294916|5.6221952943|5.6066572324|5.6208545199
2023-12-17 02:28:00|FIL|1702780080|5.6223585677|5.6322905919|5.6200656534|5.6277428001
2023-12-17 02:29:00|FIL|1702780140|5.627142966|5.6273102346|5.6214076194|5.6225536686
2023-12-17 02:30:00|FIL|1702780200|5.6225460506|5.6283522915|5.6216856711|5.625783605
2023-12-17 02:31:00|FIL|1702780260|5.6258211851|5.6323826423|5.624736822|5.624736822
2023-12-17 02:32:00|FIL|1702780320|5.6241031067|5.6241031067|5.6183460796|5.6201303227
2023-12-17 02:33:00|FIL|1702780380|5.6220193115|5.623385134|5.6200593085|5.6205451031
2023-12-17 02:34:00|FIL|1702780440|5.6201890525|5.6202099003|5.6078934307|5.6162254464
2023-12-17 02:35:00|FIL|1702780500|5.6167646185|5.6195684369|5.6102017514|5.6174136809
2023-12-17 02:36:00|FIL|1702780560|5.6171295267|5.6171295267|5.600981297|5.600981297
2023-12-17 02:37:00|FIL|1702780620|5.5921243737|5.5921243737|5.5640919343|5.5645290668
2023-12-17 02:38:00|FIL|1702780680|5.5643793473|5.5811739838|5.5643793473|5.5811739838
2023-12-17 02:39:00|FIL|1702780740|5.581664189|5.5937011876|5.5807148865|5.5914114833
2023-12-17 02:40:00|FIL|1702780800|5.5917112938|5.5975486902|5.5910944563|5.5931405868
2023-12-17 02:41:00|FIL|1702780860|5.5899268207|5.5930419705|5.5739688387|5.5739688387
2023-12-17 02:42:00|FIL|1702780920|5.5755275418|5.5908628541|5.574661598|5.5908628541
2023-12-17 02:43:00|FIL|1702780980|5.5920080715|5.5995310875|5.5882272004|5.5906531567
2023-12-17 02:44:00|FIL|1702781040|5.593286926|5.5976814443|5.5901629016|5.5933084288
2023-12-17 02:45:00|FIL|1702781100|5.591855953|5.591855953|5.576995503|5.576995503
2023-12-17 02:46:00|FIL|1702781160|5.5745186045|5.580187566|5.5700193787|5.5717621342
2023-12-17 02:47:00|FIL|1702781220|5.5717826289|5.5821595554|5.5717826289|5.5814116153
2023-12-17 02:48:00|FIL|1702781280|5.5829346143|5.5834012753|5.579994102|5.5807297223
2023-12-17 02:49:00|FIL|1702781340|5.5805766167|5.5924757794|5.5805766167|5.5924757794
2023-12-17 02:50:00|FIL|1702781400|5.5943395546|5.6287403253|5.5943395546|5.6212786109
2023-12-17 02:51:00|FIL|1702781460|5.6213303971|5.6263970622|5.616938219|5.6225390259
2023-12-17 02:52:00|FIL|1702781520|5.6229087589|5.628036232|5.6205219536|5.6229355654
2023-12-17 02:53:00|FIL|1702781580|5.6218419479|5.6218419479|5.6104740935|5.6153262349
2023-12-17 02:54:00|FIL|1702781640|5.6162587497|5.6162587497|5.596153385|5.5983993075
2023-12-17 02:55:00|FIL|1702781700|5.5984784297|5.620487601|5.5963283236|5.6203086636
2023-12-17 02:56:00|FIL|1702781760|5.6182479819|5.6266598447|5.61680794|5.6198853371
2023-12-17 02:57:00|FIL|1702781820|5.6198772572|5.6216853088|5.6076169564|5.6082323788
2023-12-17 02:58:00|FIL|1702781880|5.6072728711|5.6108208846|5.6013754411|5.6108208846
2023-12-17 02:59:00|FIL|1702781940|5.6132749314|5.6192310117|5.6035967244|5.6106109293
2023-12-17 03:00:00|FIL|1702782000|5.6116062783|5.6141506706|5.5965551127|5.6032158515
2023-12-17 03:01:00|FIL|1702782060|5.6032276331|5.6046793159|5.5970426516|5.6004387484
2023-12-17 03:02:00|FIL|1702782120|5.6001750029|5.6001750029|5.5936979686|5.595141883
2023-12-17 03:03:00|FIL|1702782180|5.594743981|5.6002099022|5.594743981|5.59639006
2023-12-17 03:04:00|FIL|1702782240|5.5966770806|5.5966770806|5.5818191505|5.5818191505
2023-12-17 03:05:00|FIL|1702782300|5.5818347319|5.5913358789|5.5805102758|5.5910570583
2023-12-17 03:06:00|FIL|1702782360|5.5902110307|5.595569807|5.588138664|5.588138664
2023-12-17 03:07:00|FIL|1702782420|5.5875581334|5.5929556388|5.5831693134|5.5831693134
2023-12-17 03:08:00|FIL|1702782480|5.5835059117|5.5946635515|5.5835059117|5.5946635515
2023-12-17 03:09:00|FIL|1702782540|5.5917072843|5.5955639283|5.5776443317|5.5776443317
2023-12-17 03:10:00|FIL|1702782600|5.5780320151|5.5783407671|5.5640412032|5.5642948917
2023-12-17 03:11:00|FIL|1702782660|5.5634614511|5.5634614511|5.5449384316|5.5449384316
2023-12-17 03:12:00|FIL|1702782720|5.547703749|5.560611447|5.5470818884|5.560611447
2023-12-17 03:13:00|FIL|1702782780|5.5561348876|5.6225737586|5.5561348876|5.6225737586
2023-12-17 03:14:00|FIL|1702782840|5.623468487|5.623468487|5.5997955496|5.6078347891
2023-12-17 03:15:00|FIL|1702782900|5.6064908646|5.6176996669|5.5960312527|5.5998889394
2023-12-17 03:16:00|FIL|1702782960|5.5997216431|5.605508957|5.5797497011|5.5797497011
2023-12-17 03:17:00|FIL|1702783020|5.5772867322|5.5867689786|5.572375229|5.5781703152
2023-12-17 03:18:00|FIL|1702783080|5.5769959485|5.6125736051|5.5769959485|5.6125736051
2023-12-17 03:19:00|FIL|1702783140|5.6195313121|5.6374276346|5.6141921764|5.6349247216
2023-12-17 03:20:00|FIL|1702783200|5.6328658991|5.6374959881|5.6190372254|5.6256217504
2023-12-17 03:21:00|FIL|1702783260|5.62983518|5.6320032358|5.6209747096|5.628711795
2023-12-17 03:22:00|FIL|1702783320|5.6313967337|5.632854341|5.6241181829|5.6318193185
2023-12-17 03:23:00|FIL|1702783380|5.6311108277|5.6350141009|5.6258727116|5.6296840934
2023-12-17 03:24:00|FIL|1702783440|5.63495812|5.6429205799|5.63495812|5.6428821631
2023-12-17 03:25:00|FIL|1702783500|5.6453021218|5.6567742864|5.6392537285|5.6536794267
2023-12-17 03:26:00|FIL|1702783560|5.6582897061|5.6629609676|5.6443562322|5.6499071663
2023-12-17 03:27:00|FIL|1702783620|5.6486482956|5.6486482956|5.6372410489|5.6387936979
2023-12-17 03:28:00|FIL|1702783680|5.6391689459|5.642171607|5.6271489852|5.6349019272
2023-12-17 03:29:00|FIL|1702783740|5.6369064165|5.658979906|5.6369064165|5.658979906
2023-12-17 03:30:00|FIL|1702783800|5.6583798813|5.6617892008|5.6543930119|5.6566003507
2023-12-17 03:31:00|FIL|1702783860|5.6554931787|5.6592649837|5.6521199601|5.65239788
2023-12-17 03:32:00|FIL|1702783920|5.6524432111|5.6555091442|5.6427329177|5.6539813901
2023-12-17 03:33:00|FIL|1702783980|5.654163507|5.6550773093|5.6430848426|5.6430848426
2023-12-17 03:34:00|FIL|1702784040|5.6431043823|5.6581622083|5.636116792|5.6512794306
2023-12-17 03:35:00|FIL|1702784100|5.6526796429|5.6662917108|5.6505627653|5.6632092101
2023-12-17 03:36:00|FIL|1702784160|5.6621219079|5.6840305847|5.6527022714|5.6838893396
2023-12-17 03:37:00|FIL|1702784220|5.6855830948|5.7034426311|5.6815697956|5.6816755073
2023-12-17 03:38:00|FIL|1702784280|5.6816570451|5.6823042767|5.6668172977|5.6818994165
2023-12-17 03:39:00|FIL|1702784340|5.6820110298|5.6854875734|5.6733287092|5.6733287092
2023-12-17 03:40:00|FIL|1702784400|5.6724414879|5.6892052952|5.6691978474|5.6845215374
2023-12-17 03:41:00|FIL|1702784460|5.6904740374|5.6917331375|5.6824192683|5.6826380849
2023-12-17 03:42:00|FIL|1702784520|5.6855484671|5.6867747836|5.6746439482|5.6769323428
2023-12-17 03:43:00|FIL|1702784580|5.6780945603|5.686705397|5.6760760065|5.6832808496
2023-12-17 03:44:00|FIL|1702784640|5.6816834308|5.6891847514|5.6816834308|5.6891847514
2023-12-17 03:45:00|FIL|1702784700|5.6884318102|5.6919089928|5.6861512215|5.6868312065
2023-12-17 03:46:00|FIL|1702784760|5.6868280312|5.7005482909|5.6863328676|5.7005482909
2023-12-17 03:47:00|FIL|1702784820|5.7077368615|5.7077368615|5.6972771689|5.7017313318
2023-12-17 03:48:00|FIL|1702784880|5.7019487616|5.7019487616|5.6857811833|5.6898335163
2023-12-17 03:49:00|FIL|1702784940|5.6934043421|5.7122104751|5.6934043421|5.7099441591
2023-12-17 03:50:00|FIL|1702785000|5.7085007446|5.7089466933|5.694205125|5.6942256514
2023-12-17 03:51:00|FIL|1702785060|5.6919087205|5.6919087205|5.6810580397|5.6830946036
2023-12-17 03:52:00|FIL|1702785120|5.6838055058|5.7045673951|5.6838055058|5.7045673951
2023-12-17 03:53:00|FIL|1702785180|5.7071266612|5.7096562271|5.691573495|5.6933477203
2023-12-17 03:54:00|FIL|1702785240|5.6932877847|5.7131695147|5.6932877847|5.7116026573
2023-12-17 03:55:00|FIL|1702785300|5.7126689245|5.7138303796|5.7054698349|5.7078447967
2023-12-17 03:56:00|FIL|1702785360|5.7081910744|5.7152215926|5.6957967981|5.6957967981
2023-12-17 03:57:00|FIL|1702785420|5.6958009777|5.7061089634|5.688775894|5.700775607
2023-12-17 03:58:00|FIL|1702785480|5.7001907657|5.7044744279|5.6884748926|5.6932906638
2023-12-17 03:59:00|FIL|1702785540|5.691468751|5.691468751|5.6826945054|5.6891325712
2023-12-17 04:00:00|FIL|1702785600|5.6895722389|5.6895722389|5.6736540234|5.6815680528
2023-12-17 04:01:00|FIL|1702785660|5.6804114706|5.6805472639|5.672985169|5.6745205313
2023-12-17 04:02:00|FIL|1702785720|5.6739217114|5.6769774157|5.6678129666|5.6744841167
2023-12-17 04:03:00|FIL|1702785780|5.6752109771|5.6851417449|5.6750362229|5.6830576881
2023-12-17 04:04:00|FIL|1702785840|5.6836220267|5.6912337186|5.680248962|5.6911364613
2023-12-17 04:05:00|FIL|1702785900|5.686065596|5.686065596|5.675442421|5.675442421
2023-12-17 04:06:00|FIL|1702785960|5.6754045131|5.6779093183|5.6644074064|5.6644074064
2023-12-17 04:07:00|FIL|1702786020|5.6668880336|5.6709041901|5.6642864363|5.6701258555
2023-12-17 04:08:00|FIL|1702786080|5.6700324577|5.6709619564|5.6627292296|5.6637482048
2023-12-17 04:09:00|FIL|1702786140|5.6642890604|5.6691769241|5.6569475612|5.6613099472
2023-12-17 04:10:00|FIL|1702786200|5.6610965482|5.6610965482|5.6479883232|5.6519877946
2023-12-17 04:11:00|FIL|1702786260|5.652628172|5.6658361403|5.6526203692|5.6658361403
2023-12-17 04:12:00|FIL|1702786320|5.6674212375|5.7000959158|5.6674212375|5.6906509478
2023-12-17 04:13:00|FIL|1702786380|5.690669306|5.703580109|5.6905902217|5.7005367768
2023-12-17 04:14:00|FIL|1702786440|5.700533792|5.7018744983|5.6867097352|5.6881432564
2023-12-17 04:15:00|FIL|1702786500|5.6889359147|5.6941419958|5.679093489|5.6792570845
2023-12-17 04:16:00|FIL|1702786560|5.6796728571|5.7014943916|5.6788904294|5.7014943916
2023-12-17 04:17:00|FIL|1702786620|5.7026734014|5.717230311|5.7010149347|5.716773123
2023-12-17 04:18:00|FIL|1702786680|5.7209026275|5.7356482253|5.7191896573|5.7356482253
2023-12-17 04:19:00|FIL|1702786740|5.7364624461|5.7567388538|5.7363960829|5.7518114603
2023-12-17 04:20:00|FIL|1702786800|5.7500170477|5.7547625593|5.7404068678|5.7440463574
2023-12-17 04:21:00|FIL|1702786860|5.7432330165|5.7599177914|5.7399336171|5.751490518
2023-12-17 04:22:00|FIL|1702786920|5.7474779065|5.7476198159|5.7378202464|5.7471394808
2023-12-17 04:23:00|FIL|1702786980|5.7467606656|5.7480564514|5.7373228275|5.7463140771
2023-12-17 04:24:00|FIL|1702787040|5.7455499798|5.764983479|5.7446006497|5.758026481
2023-12-17 04:25:00|FIL|1702787100|5.7575484584|5.7727786448|5.7575484584|5.7683820089
2023-12-17 04:26:00|FIL|1702787160|5.7682693385|5.7772518402|5.7651349214|5.775983327
2023-12-17 04:27:00|FIL|1702787220|5.7745877697|5.7761716497|5.767599137|5.7752710372
2023-12-17 04:28:00|FIL|1702787280|5.7752766062|5.7752766062|5.764954973|5.7720576932
2023-12-17 04:29:00|FIL|1702787340|5.7722111809|5.7823443476|5.7681170345|5.7815512409
2023-12-17 04:30:00|FIL|1702787400|5.7794009584|5.7830502343|5.7698806641|5.7698806641
2023-12-17 04:31:00|FIL|1702787460|5.7688445943|5.7811181285|5.7688445943|5.7789230853
2023-12-17 04:32:00|FIL|1702787520|5.7806646874|5.7844566598|5.7358246238|5.7364124987
2023-12-17 04:33:00|FIL|1702787580|5.7376384325|5.7573322952|5.7376384325|5.7573322952
2023-12-17 04:34:00|FIL|1702787640|5.7570572049|5.760338989|5.7392797594|5.7460619375
2023-12-17 04:35:00|FIL|1702787700|5.7436175292|5.7441724145|5.7340156943|5.7350284881
2023-12-17 04:36:00|FIL|1702787760|5.732726393|5.73768989|5.7315592796|5.734223155
2023-12-17 04:37:00|FIL|1702787820|5.7360051291|5.7411098596|5.7306551256|5.7344777694
2023-12-17 04:38:00|FIL|1702787880|5.7344812683|5.7369469859|5.7310940981|5.7310940981
2023-12-17 04:39:00|FIL|1702787940|5.7323452854|5.7492448672|5.7323452854|5.7477750689
2023-12-17 04:40:00|FIL|1702788000|5.7468987113|5.7468987113|5.730961102|5.7386401133
2023-12-17 04:41:00|FIL|1702788060|5.74081416|5.7408145398|5.7237678853|5.7261955924
2023-12-17 04:42:00|FIL|1702788120|5.7248180332|5.7270058346|5.7108908269|5.7138253138
2023-12-17 04:43:00|FIL|1702788180|5.7115525143|5.7115525143|5.6984952733|5.7054555638
2023-12-17 04:44:00|FIL|1702788240|5.7054173638|5.7089870404|5.7009068469|5.7060862062
2023-12-17 04:45:00|FIL|1702788300|5.7059120414|5.7213180936|5.7059120414|5.7111269498
2023-12-17 04:46:00|FIL|1702788360|5.7114139554|5.7168643842|5.7055355865|5.7056507934
2023-12-17 04:47:00|FIL|1702788420|5.7073198369|5.7193215449|5.7058241587|5.7095564677
2023-12-17 04:48:00|FIL|1702788480|5.7095585476|5.7243320552|5.7051297164|5.7087583564
2023-12-17 04:49:00|FIL|1702788540|5.7066543223|5.713445328|5.7032401659|5.7128620027
2023-12-17 04:50:00|FIL|1702788600|5.7116548671|5.7221232847|5.7091932562|5.7182762745
2023-12-17 04:51:00|FIL|1702788660|5.718841525|5.7211391117|5.7083400083|5.7133448733
2023-12-17 04:52:00|FIL|1702788720|5.7133401799|5.7249545517|5.7125868099|5.7249545517
2023-12-17 04:53:00|FIL|1702788780|5.7246503754|5.7354028952|5.7211068915|5.7211068915
2023-12-17 04:54:00|FIL|1702788840|5.7224800877|5.7353767223|5.7212074404|5.7299003874
2023-12-17 04:55:00|FIL|1702788900|5.7295873532|5.7295873532|5.7211839576|5.723604458
2023-12-17 04:56:00|FIL|1702788960|5.7248091207|5.7293355321|5.7227874275|5.7259626019
2023-12-17 04:57:00|FIL|1702789020|5.7252536181|5.7252536181|5.7213251699|5.7213251699
2023-12-17 04:58:00|FIL|1702789080|5.7201403632|5.721440609|5.6995133768|5.6995133768
2023-12-17 04:59:00|FIL|1702789140|5.6992699757|5.6998484796|5.6640349943|5.6670728036
2023-12-17 05:00:00|FIL|1702789200|5.6645090815|5.6806042264|5.6645090815|5.6782147095
2023-12-17 05:01:00|FIL|1702789260|5.6793952666|5.684758631|5.6780534968|5.684758631
2023-12-17 05:02:00|FIL|1702789320|5.6839757547|5.6872898981|5.6812746441|5.6823482072
2023-12-17 05:03:00|FIL|1702789380|5.683525881|5.687253988|5.6824327089|5.687253988
2023-12-17 05:04:00|FIL|1702789440|5.688873262|5.6906187256|5.6847294474|5.6850973885
2023-12-17 05:05:00|FIL|1702789500|5.6850843242|5.7057837703|5.6847815442|5.7035746579
2023-12-17 05:06:00|FIL|1702789560|5.7038764921|5.7102541791|5.7008801423|5.7102541791
2023-12-17 05:07:00|FIL|1702789620|5.7083029703|5.7214945047|5.6936671844|5.6955546743
2023-12-17 05:08:00|FIL|1702789680|5.696726691|5.7075755778|5.69599078|5.696919585
2023-12-17 05:09:00|FIL|1702789740|5.6976959064|5.7056506714|5.6976959064|5.7054445639
2023-12-17 05:10:00|FIL|1702789800|5.7063703649|5.7185372182|5.7054825715|5.7181553322
2023-12-17 05:11:00|FIL|1702789860|5.7153989989|5.7214301281|5.7153989989|5.7199949019
2023-12-17 05:12:00|FIL|1702789920|5.7205335857|5.7254766116|5.7205335857|5.722674342
2023-12-17 05:13:00|FIL|1702789980|5.7226294545|5.7230087545|5.7121620682|5.7161043563
2023-12-17 05:14:00|FIL|1702790040|5.7184148609|5.7188680581|5.7140309713|5.7160682093
2023-12-17 05:15:00|FIL|1702790100|5.7161318772|5.7182903008|5.7123535112|5.7123535112
2023-12-17 05:16:00|FIL|1702790160|5.7126709854|5.7136080566|5.7024220276|5.7050029334
2023-12-17 05:17:00|FIL|1702790220|5.7044104582|5.7136087998|5.7039576264|5.7125680178
2023-12-17 05:18:00|FIL|1702790280|5.711988104|5.7239394302|5.7081195415|5.7239394302
2023-12-17 05:19:00|FIL|1702790340|5.7242587603|5.7440279669|5.7242587603|5.7438097234
2023-12-17 05:20:00|FIL|1702790400|5.7442742237|5.7454775228|5.7373695685|5.7373695685
2023-12-17 05:21:00|FIL|1702790460|5.7374127314|5.7390893609|5.7289384022|5.7308371396
2023-12-17 05:22:00|FIL|1702790520|5.731620393|5.7333954489|5.7226951769|5.7307827574
2023-12-17 05:23:00|FIL|1702790580|5.7311847072|5.7312891814|5.724935815|5.7253869836
2023-12-17 05:24:00|FIL|1702790640|5.7248279248|5.7249071062|5.7152341892|5.7169416988
2023-12-17 05:25:00|FIL|1702790700|5.7192497027|5.719710224|5.7171332657|5.7185378703
2023-12-17 05:26:00|FIL|1702790760|5.7182154709|5.7185328601|5.7128468865|5.7163230497
2023-12-17 05:27:00|FIL|1702790820|5.7163041536|5.7163041536|5.6890366632|5.6896057509
2023-12-17 05:28:00|FIL|1702790880|5.689136132|5.689136132|5.6584219743|5.6651728849
2023-12-17 05:29:00|FIL|1702790940|5.6660651796|5.6854878039|5.6660651796|5.6811486265
2023-12-17 05:30:00|FIL|1702791000|5.6813165997|5.6828507651|5.6718755643|5.6800699696
2023-12-17 05:31:00|FIL|1702791060|5.6786798506|5.6786798506|5.6668451679|5.6680692886
2023-12-17 05:32:00|FIL|1702791120|5.6684205261|5.6746690144|5.6684205261|5.6732271197
2023-12-17 05:33:00|FIL|1702791180|5.673711511|5.6832961453|5.673704145|5.6791054857
2023-12-17 05:34:00|FIL|1702791240|5.6763391362|5.6841906291|5.6752359346|5.6752359346
2023-12-17 05:35:00|FIL|1702791300|5.6749634544|5.6768019153|5.6581968525|5.6601451448
2023-12-17 05:36:00|FIL|1702791360|5.6598245307|5.6598245307|5.6453024183|5.6490946406
2023-12-17 05:37:00|FIL|1702791420|5.6505873134|5.6555042649|5.6082488843|5.6082488843
2023-12-17 05:38:00|FIL|1702791480|5.6181004784|5.6250256035|5.6012724179|5.6049692416
2023-12-17 05:39:00|FIL|1702791540|5.601865937|5.6174244441|5.6006152483|5.6130386318
2023-12-17 05:40:00|FIL|1702791600|5.6133818692|5.6237431649|5.6079874299|5.6103404244
2023-12-17 05:41:00|FIL|1702791660|5.6099487204|5.6123320333|5.5952826064|5.6080620512
2023-12-17 05:42:00|FIL|1702791720|5.6094453043|5.610450904|5.5960240498|5.5960240498
2023-12-17 05:43:00|FIL|1702791780|5.5935765043|5.5979774626|5.5691519486|5.5693868188
2023-12-17 05:44:00|FIL|1702791840|5.5674468886|5.5754416988|5.5581990565|5.5581990565
2023-12-17 05:45:00|FIL|1702791900|5.5567684515|5.574277606|5.5567684515|5.5645628323
2023-12-17 05:46:00|FIL|1702791960|5.5656174326|5.5833268151|5.5633426382|5.5753143007
2023-12-17 05:47:00|FIL|1702792020|5.5777373622|5.5855796437|5.575601404|5.5811276733
2023-12-17 05:48:00|FIL|1702792080|5.5815145334|5.5855365893|5.5296250833|5.5328108644
2023-12-17 05:49:00|FIL|1702792140|5.5356887913|5.5485077974|5.5311250183|5.5410046855
2023-12-17 05:50:00|FIL|1702792200|5.5409469471|5.5451350659|5.5354594172|5.5405308028
2023-12-17 05:51:00|FIL|1702792260|5.5404546844|5.5433279119|5.5238377163|5.5238377163
2023-12-17 05:52:00|FIL|1702792320|5.5235438209|5.5253008702|5.5130973952|5.5216041946
2023-12-17 05:53:00|FIL|1702792380|5.51980112|5.533378396|5.51980112|5.5266779816
2023-12-17 05:54:00|FIL|1702792440|5.5217326753|5.5308511114|5.5156478314|5.5185080556
2023-12-17 05:55:00|FIL|1702792500|5.510323968|5.5123318053|5.4925290903|5.5015778506
2023-12-17 05:56:00|FIL|1702792560|5.5013913306|5.5317443156|5.489329996|5.5271290923
2023-12-17 05:57:00|FIL|1702792620|5.5265712111|5.5381291391|5.523122631|5.5281501734
2023-12-17 05:58:00|FIL|1702792680|5.5319614125|5.5405180798|5.5312428892|5.5386013436
2023-12-17 05:59:00|FIL|1702792740|5.5367777629|5.5382693245|5.5280845353|5.5283109608
2023-12-17 06:00:00|FIL|1702792800|5.5287295109|5.5376476278|5.526877277|5.5344712694
2023-12-17 06:01:00|FIL|1702792860|5.5344826523|5.5436086014|5.5295816926|5.5432244499
2023-12-17 06:02:00|FIL|1702792920|5.5449687698|5.5505046656|5.5446968674|5.5460454059
2023-12-17 06:03:00|FIL|1702792980|5.5474058975|5.5489421253|5.5362431989|5.5468620208
2023-12-17 06:04:00|FIL|1702793040|5.5497991253|5.5716557704|5.5482151869|5.5669117883
2023-12-17 06:05:00|FIL|1702793100|5.5686326816|5.5730255503|5.5683350723|5.5683350723
2023-12-17 06:06:00|FIL|1702793160|5.5647104448|5.5657547622|5.5608935809|5.5657128787
2023-12-17 06:07:00|FIL|1702793220|5.5661679221|5.5756705554|5.563842709|5.5660316217
2023-12-17 06:08:00|FIL|1702793280|5.5679015244|5.5791725825|5.5679015244|5.5713515182
2023-12-17 06:09:00|FIL|1702793340|5.5752937695|5.5838851973|5.5752937695|5.5790927331
2023-12-17 06:10:00|FIL|1702793400|5.5804611119|5.5845665361|5.5804361241|5.5841590487
2023-12-17 06:11:00|FIL|1702793460|5.5846208294|5.5846208294|5.566430357|5.5675448478
2023-12-17 06:12:00|FIL|1702793520|5.5708729529|5.5745967703|5.566801604|5.5716001481
2023-12-17 06:13:00|FIL|1702793580|5.5716160606|5.5808046502|5.5695658821|5.5808046502
2023-12-17 06:14:00|FIL|1702793640|5.5815168176|5.5915515736|5.5814529524|5.5886306358
2023-12-17 06:15:00|FIL|1702793700|5.5886148838|5.5918620309|5.5855157118|5.5903474927
2023-12-17 06:16:00|FIL|1702793760|5.5904005743|5.599401895|5.5866688547|5.5896453206
2023-12-17 06:17:00|FIL|1702793820|5.5914941832|5.5983713661|5.5914941832|5.593239361
2023-12-17 06:18:00|FIL|1702793880|5.5892254657|5.5892254657|5.5755515142|5.5862284832
2023-12-17 06:19:00|FIL|1702793940|5.5912007674|5.598722156|5.5885532329|5.5885532329
2023-12-17 06:20:00|FIL|1702794000|5.5885446113|5.5939894663|5.5874669226|5.5939894663
2023-12-17 06:21:00|FIL|1702794060|5.5940708632|5.6030359924|5.5697660412|5.569925222
2023-12-17 06:22:00|FIL|1702794120|5.5683160094|5.5782038754|5.5607900424|5.5742536514
2023-12-17 06:23:00|FIL|1702794180|5.5738086286|5.5940703364|5.5738086286|5.5934762635
2023-12-17 06:24:00|FIL|1702794240|5.5945154312|5.6020699832|5.5933345482|5.5956573302
2023-12-17 06:25:00|FIL|1702794300|5.5964249564|5.5979641178|5.5928376414|5.5979641178
2023-12-17 06:26:00|FIL|1702794360|5.5979677055|5.6082478464|5.5940596371|5.5970020435
2023-12-17 06:27:00|FIL|1702794420|5.5985165303|5.6057122336|5.5878160253|5.5902669636
2023-12-17 06:28:00|FIL|1702794480|5.5902561528|5.5949785133|5.5898446801|5.5908986593
2023-12-17 06:29:00|FIL|1702794540|5.5892454112|5.5901418039|5.5853955485|5.5853955485
2023-12-17 06:30:00|FIL|1702794600|5.5853616946|5.5931266121|5.5852469956|5.5884468929
2023-12-17 06:31:00|FIL|1702794660|5.5884818669|5.6022759263|5.5884818669|5.5921376381
2023-12-17 06:32:00|FIL|1702794720|5.5939671714|5.5966396206|5.5869939711|5.5877598864
2023-12-17 06:33:00|FIL|1702794780|5.5877428103|5.589050182|5.5713777244|5.57240837
2023-12-17 06:34:00|FIL|1702794840|5.5720056177|5.5730509032|5.5607790592|5.568502336
2023-12-17 06:35:00|FIL|1702794900|5.5704052921|5.5721018861|5.5587253656|5.561539292
2023-12-17 06:36:00|FIL|1702794960|5.5613113678|5.5618667379|5.5545650392|5.5581501539
2023-12-17 06:37:00|FIL|1702795020|5.5521448956|5.5653240938|5.5347751208|5.5647103092
2023-12-17 06:38:00|FIL|1702795080|5.5498989863|5.5598598172|5.5494528249|5.5595028623
2023-12-17 06:39:00|FIL|1702795140|5.5579172933|5.5607512986|5.5442511084|5.5513056651
2023-12-17 06:40:00|FIL|1702795200|5.5541218793|5.5552226651|5.5487037793|5.5540033357
2023-12-17 06:41:00|FIL|1702795260|5.5534978113|5.5571736271|5.5472693273|5.5486060163
2023-12-17 06:42:00|FIL|1702795320|5.5469017286|5.5594205774|5.5336650326|5.5551004774
2023-12-17 06:43:00|FIL|1702795380|5.5558719793|5.5558719793|5.5435144003|5.5449331432
2023-12-17 06:44:00|FIL|1702795440|5.5467925499|5.5468049339|5.5335244806|5.5454717054
2023-12-17 06:45:00|FIL|1702795500|5.546870192|5.5640524354|5.5440177887|5.5589260356
2023-12-17 06:46:00|FIL|1702795560|5.5555240946|5.5652116|5.5526089971|5.5561278065
2023-12-17 06:47:00|FIL|1702795620|5.5556967509|5.5590993308|5.5201429339|5.5201429339
2023-12-17 06:48:00|FIL|1702795680|5.5223637388|5.5343342217|5.5184142932|5.519942342
2023-12-17 06:49:00|FIL|1702795740|5.5193994703|5.5284506483|5.5069776021|5.5222034105
2023-12-17 06:50:00|FIL|1702795800|5.5153265184|5.5374784745|5.5153265184|5.5374784745
2023-12-17 06:51:00|FIL|1702795860|5.538183795|5.5633315977|5.5309823792|5.5548331446
2023-12-17 06:52:00|FIL|1702795920|5.5559248076|5.567879516|5.5556315249|5.567879516
2023-12-17 06:53:00|FIL|1702795980|5.5681020424|5.5736939689|5.5640977302|5.5705230548
2023-12-17 06:54:00|FIL|1702796040|5.5678552999|5.5760894841|5.5672689949|5.5760894841
2023-12-17 06:55:00|FIL|1702796100|5.5765432637|5.5833199446|5.5711325665|5.5773494552
2023-12-17 06:56:00|FIL|1702796160|5.5755007472|5.5896538431|5.5740701482|5.5896538431
2023-12-17 06:57:00|FIL|1702796220|5.5893778655|5.6074843156|5.5866617547|5.6047939502
2023-12-17 06:58:00|FIL|1702796280|5.6046805796|5.6177746906|5.6031970733|5.6114128175
2023-12-17 06:59:00|FIL|1702796340|5.613426715|5.6204075058|5.6082416119|5.6204075058
2023-12-17 07:00:00|FIL|1702796400|5.6182773984|5.6182773984|5.6065128658|5.6086389086
2023-12-17 07:01:00|FIL|1702796460|5.6070824448|5.6256226182|5.6018800459|5.6256226182
2023-12-17 07:02:00|FIL|1702796520|5.6245466177|5.6340175932|5.6245466177|5.6305486435
2023-12-17 07:03:00|FIL|1702796580|5.6334076785|5.6419621851|5.6287828587|5.6376505316
2023-12-17 07:04:00|FIL|1702796640|5.6354696469|5.6373872229|5.6257298543|5.6268056276
2023-12-17 07:05:00|FIL|1702796700|5.6268233558|5.6370867769|5.6215728515|5.6267299148
2023-12-17 07:06:00|FIL|1702796760|5.6260558862|5.6266886605|5.6192232686|5.6215834274
2023-12-17 07:07:00|FIL|1702796820|5.6220671627|5.6375506347|5.6220671627|5.6375506347
2023-12-17 07:08:00|FIL|1702796880|5.6375846925|5.6378397817|5.6339655702|5.6344310947
2023-12-17 07:09:00|FIL|1702796940|5.6354008911|5.6354008911|5.6259725808|5.6290916203
2023-12-17 07:10:00|FIL|1702797000|5.6308785608|5.6332886234|5.6303323734|5.6329200117
2023-12-17 07:11:00|FIL|1702797060|5.6318492706|5.6323306112|5.6180169464|5.6216065779
2023-12-17 07:12:00|FIL|1702797120|5.6221372375|5.6306989396|5.6181843458|5.6297836355
2023-12-17 07:13:00|FIL|1702797180|5.6297966507|5.6473349874|5.629568033|5.6467657627
2023-12-17 07:14:00|FIL|1702797240|5.6468059116|5.6484852395|5.640118869|5.6465389559
2023-12-17 07:15:00|FIL|1702797300|5.6465920731|5.6564015229|5.6465920731|5.6544717431
2023-12-17 07:16:00|FIL|1702797360|5.654471509|5.6555198875|5.6393268296|5.6393268296
2023-12-17 07:17:00|FIL|1702797420|5.6388610087|5.6388610087|5.627295988|5.6286565162
2023-12-17 07:18:00|FIL|1702797480|5.6286436414|5.6336349707|5.6241103178|5.6308830046
2023-12-17 07:19:00|FIL|1702797540|5.6308570144|5.6309575146|5.6185954182|5.6249994156
2023-12-17 07:20:00|FIL|1702797600|5.6248381975|5.629302932|5.6209031065|5.629302932
2023-12-17 07:21:00|FIL|1702797660|5.6292833705|5.6390326737|5.6262639064|5.6367972517
2023-12-17 07:22:00|FIL|1702797720|5.6368256984|5.6390302908|5.6338278845|5.6367670047
2023-12-17 07:23:00|FIL|1702797780|5.638015731|5.6465616891|5.6270312057|5.6275682678
2023-12-17 07:24:00|FIL|1702797840|5.6276027083|5.6394346069|5.62287728|5.6379541185
2023-12-17 07:25:00|FIL|1702797900|5.6363249493|5.6381105856|5.6343331226|5.6381070989
2023-12-17 07:26:00|FIL|1702797960|5.6380615352|5.6380615352|5.6198886003|5.6198886003
2023-12-17 07:27:00|FIL|1702798020|5.6195055769|5.6241470274|5.6171655333|5.6203905951
2023-12-17 07:28:00|FIL|1702798080|5.6146486155|5.6146486155|5.5993035678|5.6003543109
2023-12-17 07:29:00|FIL|1702798140|5.6000462676|5.6203156967|5.6000462676|5.6143772892
2023-12-17 07:30:00|FIL|1702798200|5.6130010515|5.6140069149|5.6076280644|5.607889775
2023-12-17 07:31:00|FIL|1702798260|5.6088367602|5.6140227044|5.604008297|5.6099143954
2023-12-17 07:32:00|FIL|1702798320|5.61288041|5.61288041|5.5974366634|5.6072955638
2023-12-17 07:33:00|FIL|1702798380|5.6073112574|5.61060513|5.5876173086|5.5876173086
2023-12-17 07:34:00|FIL|1702798440|5.5897115743|5.5990841331|5.5875214028|5.5894847299
2023-12-17 07:35:00|FIL|1702798500|5.5867590646|5.5919807451|5.5860863996|5.5915435503
2023-12-17 07:36:00|FIL|1702798560|5.5922738635|5.6156796404|5.5922738635|5.6149339867
2023-12-17 07:37:00|FIL|1702798620|5.6164428603|5.6219417941|5.6164428603|5.621051425
2023-12-17 07:38:00|FIL|1702798680|5.6214970358|5.6341355551|5.6214970358|5.6341245689
2023-12-17 07:39:00|FIL|1702798740|5.6341131883|5.6364648987|5.6294543915|5.636259803
2023-12-17 07:40:00|FIL|1702798800|5.636559698|5.6522802827|5.636559698|5.6435061074
2023-12-17 07:41:00|FIL|1702798860|5.643756866|5.6451573137|5.6229283615|5.6232642766
2023-12-17 07:42:00|FIL|1702798920|5.6225314887|5.6341515894|5.6225314887|5.6341485077
2023-12-17 07:43:00|FIL|1702798980|5.6343956709|5.6343956709|5.6288638271|5.6288638271
2023-12-17 07:44:00|FIL|1702799040|5.6298873948|5.6360783366|5.6294723333|5.6360783366
2023-12-17 07:45:00|FIL|1702799100|5.6360289872|5.647784218|5.6360289872|5.644849455
2023-12-17 07:46:00|FIL|1702799160|5.6442997267|5.6541400026|5.6422855512|5.6538173727
2023-12-17 07:47:00|FIL|1702799220|5.6550442703|5.6575452577|5.6506864646|5.6551534314
2023-12-17 07:48:00|FIL|1702799280|5.6553614783|5.6766385354|5.6553614783|5.6639832959
2023-12-17 07:49:00|FIL|1702799340|5.6594457274|5.6594457274|5.6344485055|5.6344485055
2023-12-17 07:50:00|FIL|1702799400|5.6362795102|5.6688222124|5.6362795102|5.6623045369
2023-12-17 07:51:00|FIL|1702799460|5.661264313|5.6633878662|5.6437254287|5.6470348021
2023-12-17 07:52:00|FIL|1702799520|5.6454561378|5.6488303417|5.6356255078|5.6378428021
2023-12-17 07:53:00|FIL|1702799580|5.6388046331|5.6395191695|5.6225779753|5.6269761809
2023-12-17 07:54:00|FIL|1702799640|5.6273620705|5.6408009871|5.6273061803|5.6353732611
2023-12-17 07:55:00|FIL|1702799700|5.631904496|5.6388837034|5.6233542761|5.6388837034
2023-12-17 07:56:00|FIL|1702799760|5.6452607181|5.6556810042|5.6445484552|5.6481029634
2023-12-17 07:57:00|FIL|1702799820|5.6476627059|5.6632253498|5.6472253991|5.6598289714
2023-12-17 07:58:00|FIL|1702799880|5.6597694371|5.6606971764|5.6459340423|5.647959779
2023-12-17 07:59:00|FIL|1702799940|5.6498505427|5.6630136637|5.6478292619|5.6549887099
2023-12-17 08:00:00|FIL|1702800000|5.6551862916|5.6562203949|5.6471439158|5.6542657939
2023-12-17 08:01:00|FIL|1702800060|5.6542505831|5.6815908579|5.6461757955|5.6815908579
2023-12-17 08:02:00|FIL|1702800120|5.6898814369|5.6898814369|5.6630398952|5.6654674924
2023-12-17 08:03:00|FIL|1702800180|5.6665460516|5.6759078894|5.6438583239|5.6759078894
2023-12-17 08:04:00|FIL|1702800240|5.6717079344|5.6731696882|5.6653455061|5.672127057
2023-12-17 08:05:00|FIL|1702800300|5.6691901245|5.6931795878|5.6660857469|5.6924055306
2023-12-17 08:06:00|FIL|1702800360|5.6912382704|5.6995601135|5.6813639803|5.6911698915
2023-12-17 08:07:00|FIL|1702800420|5.690258215|5.7177304942|5.6818692264|5.7177304942
2023-12-17 08:08:00|FIL|1702800480|5.7204624666|5.7353108559|5.7049983044|5.7353108559
2023-12-17 08:09:00|FIL|1702800540|5.7344513706|5.7448614845|5.7240801267|5.743580339
2023-12-17 08:10:00|FIL|1702800600|5.742857307|5.7452823333|5.728675188|5.7349646638
2023-12-17 08:11:00|FIL|1702800660|5.7315078897|5.7440725215|5.699831907|5.7232429491
2023-12-17 08:12:00|FIL|1702800720|5.7200750315|5.7200750315|5.6847657975|5.6940665734
2023-12-17 08:13:00|FIL|1702800780|5.6938541144|5.6975192358|5.6767990008|5.6895754359
2023-12-17 08:14:00|FIL|1702800840|5.6903830535|5.6905386455|5.6747846306|5.6797515746
2023-12-17 08:15:00|FIL|1702800900|5.6789505728|5.679526545|5.6531408486|5.6554799763
2023-12-17 08:16:00|FIL|1702800960|5.6568861996|5.6701834382|5.6535338706|5.6684178189
2023-12-17 08:17:00|FIL|1702801020|5.669191163|5.6739541276|5.6577599101|5.6588537914
2023-12-17 08:18:00|FIL|1702801080|5.6611367246|5.6675960229|5.6611367246|5.6666862883
2023-12-17 08:19:00|FIL|1702801140|5.6667188488|5.6975495361|5.6660800845|5.696842123
2023-12-17 08:20:00|FIL|1702801200|5.693478255|5.6959353915|5.6674730856|5.676126518
2023-12-17 08:21:00|FIL|1702801260|5.6756293473|5.6775599586|5.6640789548|5.6719563813
2023-12-17 08:22:00|FIL|1702801320|5.6695457676|5.6700546045|5.6522033253|5.6562382129
2023-12-17 08:23:00|FIL|1702801380|5.6568228436|5.6658263115|5.6515013875|5.6515013875
2023-12-17 08:24:00|FIL|1702801440|5.6423625903|5.6423625903|5.6244298875|5.640234258
2023-12-17 08:25:00|FIL|1702801500|5.6431941303|5.6542973995|5.6394768214|5.6515079459
2023-12-17 08:26:00|FIL|1702801560|5.6509062415|5.6588249684|5.6491238096|5.6555751837
2023-12-17 08:27:00|FIL|1702801620|5.6558729091|5.6569840076|5.6497686338|5.6513841768
2023-12-17 08:28:00|FIL|1702801680|5.6512652567|5.6512652567|5.6045070393|5.6133166138
2023-12-17 08:29:00|FIL|1702801740|5.6146518573|5.6186767415|5.5992661451|5.6186767415
2023-12-17 08:30:00|FIL|1702801800|5.6158418217|5.6387180606|5.6145309765|5.6387180606
2023-12-17 08:31:00|FIL|1702801860|5.6389528789|5.6551291214|5.6389528789|5.6453875764
2023-12-17 08:32:00|FIL|1702801920|5.6457827484|5.6536121326|5.6454343687|5.6475159542
2023-12-17 08:33:00|FIL|1702801980|5.6474647505|5.6479858577|5.6259574872|5.6377578924
2023-12-17 08:34:00|FIL|1702802040|5.6377700341|5.6377700341|5.613686708|5.61899977
2023-12-17 08:35:00|FIL|1702802100|5.6185743132|5.6197726889|5.6071005431|5.6077219185
2023-12-17 08:36:00|FIL|1702802160|5.6085176174|5.6196237983|5.6054591723|5.6110665859
2023-12-17 08:37:00|FIL|1702802220|5.6110905464|5.6289293608|5.6076776338|5.6222296896
2023-12-17 08:38:00|FIL|1702802280|5.6212580663|5.6606706817|5.6212580663|5.6606706817
2023-12-17 08:39:00|FIL|1702802340|5.66282158|5.6658768077|5.6583527881|5.6605845545
2023-12-17 08:40:00|FIL|1702802400|5.6626996837|5.6679496809|5.6594278623|5.6673221081
2023-12-17 08:41:00|FIL|1702802460|5.6658850232|5.6757872898|5.6657020756|5.669324875
2023-12-17 08:42:00|FIL|1702802520|5.6714218614|5.6800610289|5.6713010485|5.672841027
2023-12-17 08:43:00|FIL|1702802580|5.671959316|5.6720557735|5.6627045775|5.6703948922
2023-12-17 08:44:00|FIL|1702802640|5.6721047631|5.6924824915|5.6721047631|5.6924824915
2023-12-17 08:45:00|FIL|1702802700|5.692227025|5.6945493575|5.6882400491|5.6930924376
2023-12-17 08:46:00|FIL|1702802760|5.6963164527|5.6963164527|5.6867218398|5.6867218398
2023-12-17 08:47:00|FIL|1702802820|5.6866814997|5.6908094883|5.6804183461|5.6807024664
2023-12-17 08:48:00|FIL|1702802880|5.6807193877|5.6807193877|5.6731516257|5.6768558592
2023-12-17 08:49:00|FIL|1702802940|5.6745642747|5.6745642747|5.6428427018|5.6428427018
2023-12-17 08:50:00|FIL|1702803000|5.6433398595|5.6539469692|5.6350489586|5.6351886781
2023-12-17 08:51:00|FIL|1702803060|5.6339880599|5.63435465|5.6162445083|5.6180979581
2023-12-17 08:52:00|FIL|1702803120|5.6178770436|5.6178770436|5.6100539256|5.6166668843
2023-12-17 08:53:00|FIL|1702803180|5.6190442169|5.6260527662|5.6152544783|5.6178511992
2023-12-17 08:54:00|FIL|1702803240|5.6189670365|5.6213301847|5.6125200549|5.6166483857
2023-12-17 08:55:00|FIL|1702803300|5.6159152803|5.6294298845|5.6159152803|5.6257869423
2023-12-17 08:56:00|FIL|1702803360|5.6240476705|5.6240476705|5.610260005|5.6135832916
2023-12-17 08:57:00|FIL|1702803420|5.6123140691|5.6282802503|5.6123140691|5.6282802503
2023-12-17 08:58:00|FIL|1702803480|5.6272663436|5.6272663436|5.6187543766|5.620112218
2023-12-17 08:59:00|FIL|1702803540|5.6214465686|5.6267260422|5.6146221552|5.6209885874
2023-12-17 09:00:00|FIL|1702803600|5.6205130405|5.6377612072|5.6205130405|5.6377612072
2023-12-17 09:01:00|FIL|1702803660|5.6386848851|5.6404470463|5.6334375769|5.6341276778
2023-12-17 09:02:00|FIL|1702803720|5.6342579639|5.6342825524|5.6254505132|5.6289780421
2023-12-17 09:03:00|FIL|1702803780|5.6295165732|5.6324319002|5.6194769475|5.6196376529
2023-12-17 09:04:00|FIL|1702803840|5.6196257773|5.6364477906|5.6154110598|5.6328432854
2023-12-17 09:05:00|FIL|1702803900|5.633839144|5.667601071|5.633839144|5.667601071
2023-12-17 09:06:00|FIL|1702803960|5.6626815642|5.6722989575|5.6585336275|5.6715350303
2023-12-17 09:07:00|FIL|1702804020|5.6728200386|5.6793811554|5.6690315441|5.6769340606
2023-12-17 09:08:00|FIL|1702804080|5.6792756641|5.6956901467|5.6741999836|5.6951999443
2023-12-17 09:09:00|FIL|1702804140|5.6931184459|5.6931184459|5.6797151386|5.6831630614
2023-12-17 09:10:00|FIL|1702804200|5.6826948268|5.6826948268|5.6676650405|5.6799777572
2023-12-17 09:11:00|FIL|1702804260|5.6773727954|5.6826686403|5.6750145043|5.6782976457
2023-12-17 09:12:00|FIL|1702804320|5.6782944828|5.6859582272|5.6764672819|5.6849188542
2023-12-17 09:13:00|FIL|1702804380|5.6849257818|5.6862695242|5.6782332636|5.6807614301
2023-12-17 09:14:00|FIL|1702804440|5.6810555339|5.6941586431|5.6806011977|5.6941586431
2023-12-17 09:15:00|FIL|1702804500|5.6945420836|5.6946595218|5.6833068894|5.6834180027
2023-12-17 09:16:00|FIL|1702804560|5.6829352347|5.6860525633|5.6774889534|5.6783396024
2023-12-17 09:17:00|FIL|1702804620|5.6778516|5.6789247913|5.6733296862|5.6740482555
2023-12-17 09:18:00|FIL|1702804680|5.6749655327|5.692329684|5.6732485606|5.692329684
2023-12-17 09:19:00|FIL|1702804740|5.692349166|5.693024676|5.6766398614|5.6911235106
2023-12-17 09:20:00|FIL|1702804800|5.6903913381|5.6903913381|5.6754898759|5.6773728012
2023-12-17 09:21:00|FIL|1702804860|5.6761820526|5.6841116644|5.6746529193|5.6820341485
2023-12-17 09:22:00|FIL|1702804920|5.6821425893|5.6892482028|5.6793435128|5.6882751625
2023-12-17 09:23:00|FIL|1702804980|5.6882986009|5.6882986009|5.6797352693|5.6805877666
2023-12-17 09:24:00|FIL|1702805040|5.680600047|5.6862236977|5.6801582035|5.6848890385
2023-12-17 09:25:00|FIL|1702805100|5.6851978495|5.6925390037|5.6850474921|5.6879366042
2023-12-17 09:26:00|FIL|1702805160|5.6882912915|5.6882912915|5.682705901|5.6862164273
2023-12-17 09:27:00|FIL|1702805220|5.6861091393|5.6861091393|5.6714840491|5.6715258715
2023-12-17 09:28:00|FIL|1702805280|5.6658210752|5.6754086569|5.6658210752|5.672637661
2023-12-17 09:29:00|FIL|1702805340|5.6709855523|5.6710804288|5.6523895258|5.656108012
2023-12-17 09:30:00|FIL|1702805400|5.653739412|5.6546386953|5.6371344154|5.6371344154
2023-12-17 09:31:00|FIL|1702805460|5.6376280152|5.6509840422|5.6371797179|5.6477373153
2023-12-17 09:32:00|FIL|1702805520|5.6477484229|5.64866196|5.6312287976|5.6338651117
2023-12-17 09:33:00|FIL|1702805580|5.6327315164|5.6331635846|5.6135086149|5.6135086149
2023-12-17 09:34:00|FIL|1702805640|5.6097766148|5.6140912373|5.6078826227|5.6121473979
2023-12-17 09:35:00|FIL|1702805700|5.6114058939|5.6153366916|5.6076176636|5.609012297
2023-12-17 09:36:00|FIL|1702805760|5.6087825751|5.6087825751|5.5781504316|5.5812214802
2023-12-17 09:37:00|FIL|1702805820|5.5816691813|5.5871068183|5.5535500501|5.5559175994
2023-12-17 09:38:00|FIL|1702805880|5.5557200082|5.5760655586|5.5557200082|5.575742819
2023-12-17 09:39:00|FIL|1702805940|5.5735466039|5.577502604|5.557308395|5.5617283387
2023-12-17 09:40:00|FIL|1702806000|5.5658481714|5.5667763272|5.5445911025|5.5598890778
2023-12-17 09:41:00|FIL|1702806060|5.562548102|5.567515628|5.5500895374|5.5574587065
2023-12-17 09:42:00|FIL|1702806120|5.5575058292|5.5593116973|5.5311303334|5.5311303334
2023-12-17 09:43:00|FIL|1702806180|5.5315509501|5.5546470105|5.5302891291|5.5463318004
2023-12-17 09:44:00|FIL|1702806240|5.5463537236|5.5543848548|5.5463537236|5.5478362922
2023-12-17 09:45:00|FIL|1702806300|5.5471793377|5.5570337719|5.5457923613|5.5473481447
2023-12-17 09:46:00|FIL|1702806360|5.5437978124|5.5487413747|5.5356929325|5.5419171753
2023-12-17 09:47:00|FIL|1702806420|5.5428661139|5.5492060362|5.5394267364|5.5436078965
2023-12-17 09:48:00|FIL|1702806480|5.5467539537|5.5553740908|5.5454816894|5.5509759778
2023-12-17 09:49:00|FIL|1702806540|5.5490510705|5.5601193163|5.5476465587|5.5553083674
2023-12-17 09:50:00|FIL|1702806600|5.5558918756|5.5742814611|5.5558918756|5.5699217858
2023-12-17 09:51:00|FIL|1702806660|5.5708498314|5.5744801076|5.5654475753|5.5714712876
2023-12-17 09:52:00|FIL|1702806720|5.5715134588|5.5728493013|5.5643367558|5.5671776823
2023-12-17 09:53:00|FIL|1702806780|5.5662912901|5.5735201701|5.5662912901|5.5732969288
2023-12-17 09:54:00|FIL|1702806840|5.5733851175|5.5874713553|5.5696307679|5.5858524814
2023-12-17 09:55:00|FIL|1702806900|5.5870033253|5.5926677146|5.5814625225|5.5863296954
2023-12-17 09:56:00|FIL|1702806960|5.5877921826|5.5948168215|5.5788917817|5.5945972287
2023-12-17 09:57:00|FIL|1702807020|5.5953230662|5.5965892413|5.5916256995|5.5949346306
2023-12-17 09:58:00|FIL|1702807080|5.5967668708|5.598823395|5.5924359219|5.5967049966
2023-12-17 09:59:00|FIL|1702807140|5.5967614274|5.5975050172|5.5846939083|5.586384785
2023-12-17 10:00:00|FIL|1702807200|5.5863137292|5.5896616694|5.5714981146|5.5754915347
2023-12-17 10:01:00|FIL|1702807260|5.575582566|5.5776388026|5.5715835155|5.5730961273
2023-12-17 10:02:00|FIL|1702807320|5.5719526624|5.5755032448|5.5697976246|5.5720137087
2023-12-17 10:03:00|FIL|1702807380|5.573170956|5.5742637928|5.5667551252|5.5742637928
2023-12-17 10:04:00|FIL|1702807440|5.5729821723|5.585918963|5.5728869373|5.5852205849
2023-12-17 10:05:00|FIL|1702807500|5.5854668694|5.5974351599|5.5839088234|5.5968948939
2023-12-17 10:06:00|FIL|1702807560|5.5975575407|5.5975575407|5.5880998959|5.5880998959
2023-12-17 10:07:00|FIL|1702807620|5.5883296454|5.5899274731|5.585709681|5.5878888096
2023-12-17 10:08:00|FIL|1702807680|5.5881093456|5.5881726422|5.5651305924|5.5670921392
2023-12-17 10:09:00|FIL|1702807740|5.5660269657|5.5681294977|5.5622664039|5.5659024844
2023-12-17 10:10:00|FIL|1702807800|5.565913284|5.5718316781|5.5645577338|5.5645577338
2023-12-17 10:11:00|FIL|1702807860|5.5642610262|5.5680589752|5.552503791|5.552503791
2023-12-17 10:12:00|FIL|1702807920|5.5534076541|5.5612102073|5.5499040826|5.5594750351
2023-12-17 10:13:00|FIL|1702807980|5.5578785307|5.5618510454|5.538121429|5.5459888919
2023-12-17 10:14:00|FIL|1702808040|5.5495177571|5.555831745|5.5462326446|5.5493647749
2023-12-17 10:15:00|FIL|1702808100|5.5495772371|5.5523459429|5.5469983298|5.5484589583
2023-12-17 10:16:00|FIL|1702808160|5.5484462468|5.573264815|5.547739247|5.573264815
2023-12-17 10:17:00|FIL|1702808220|5.5761485867|5.6077636512|5.5750079893|5.6029190957
2023-12-17 10:18:00|FIL|1702808280|5.602592366|5.6119430327|5.6016104857|5.6058473876
2023-12-17 10:19:00|FIL|1702808340|5.6058005957|5.6143826928|5.6017194395|5.614062999
2023-12-17 10:20:00|FIL|1702808400|5.6153845744|5.6153845744|5.6078847044|5.6113544748
2023-12-17 10:21:00|FIL|1702808460|5.6088892559|5.6102557578|5.5969212517|5.6021827218
2023-12-17 10:22:00|FIL|1702808520|5.6021736907|5.6116708973|5.602009188|5.6074586725
2023-12-17 10:23:00|FIL|1702808580|5.609755803|5.6208171966|5.609083152|5.6208171966
2023-12-17 10:24:00|FIL|1702808640|5.6210880519|5.6259464567|5.6109013027|5.6185123235
2023-12-17 10:25:00|FIL|1702808700|5.618631027|5.6224853419|5.6113998516|5.6140111238
2023-12-17 10:26:00|FIL|1702808760|5.6140351854|5.615057495|5.6105124415|5.6132634335
2023-12-17 10:27:00|FIL|1702808820|5.6132348566|5.6141791291|5.6091501176|5.6141791291
2023-12-17 10:28:00|FIL|1702808880|5.6142241799|5.6306241387|5.6142241799|5.6275259445
2023-12-17 10:29:00|FIL|1702808940|5.6277668262|5.6368515993|5.6255796488|5.6368515993
2023-12-17 10:30:00|FIL|1702809000|5.6357738472|5.6390062693|5.6290156598|5.6290771112
2023-12-17 10:31:00|FIL|1702809060|5.627454702|5.6385802685|5.6271466621|5.6385802685
2023-12-17 10:32:00|FIL|1702809120|5.6367820646|5.6417587457|5.6301478159|5.6353602813
2023-12-17 10:33:00|FIL|1702809180|5.6355670094|5.641825553|5.6331867454|5.6361881509
2023-12-17 10:34:00|FIL|1702809240|5.6351576503|5.6367132857|5.620878852|5.6223684853
2023-12-17 10:35:00|FIL|1702809300|5.6214191284|5.6253481261|5.6199101868|5.6253481261
2023-12-17 10:36:00|FIL|1702809360|5.6254029801|5.6414761562|5.6204769556|5.6393879612
2023-12-17 10:37:00|FIL|1702809420|5.6424596975|5.6424596975|5.629407711|5.6328988654
2023-12-17 10:38:00|FIL|1702809480|5.6319291606|5.6373780705|5.6308176894|5.6346667086
2023-12-17 10:39:00|FIL|1702809540|5.6351826412|5.6351826412|5.6271578729|5.6322083227
2023-12-17 10:40:00|FIL|1702809600|5.6308156176|5.6316686554|5.6247985187|5.6316686554
2023-12-17 10:41:00|FIL|1702809660|5.632387586|5.6333904028|5.6245992706|5.6270315209
2023-12-17 10:42:00|FIL|1702809720|5.6281840744|5.6281840744|5.6148681776|5.6229367369
2023-12-17 10:43:00|FIL|1702809780|5.6195942255|5.6300047785|5.6181164525|5.6296818659
2023-12-17 10:44:00|FIL|1702809840|5.6294922759|5.6440356633|5.6262878591|5.6428922631
2023-12-17 10:45:00|FIL|1702809900|5.6436147633|5.6471851019|5.6338610672|5.6338610672
2023-12-17 10:46:00|FIL|1702809960|5.6342916463|5.6420694451|5.6333803545|5.6377625677
2023-12-17 10:47:00|FIL|1702810020|5.6378312764|5.6383447234|5.6335301884|5.6351645335
2023-12-17 10:48:00|FIL|1702810080|5.6351502446|5.6351502446|5.6312481149|5.6351144615
2023-12-17 10:49:00|FIL|1702810140|5.634091679|5.6351907952|5.6301138246|5.6341053183
2023-12-17 10:50:00|FIL|1702810200|5.6334176467|5.6341654852|5.6272419759|5.6341654852
2023-12-17 10:51:00|FIL|1702810260|5.6349254754|5.6401312709|5.6349254754|5.6380625876
2023-12-17 10:52:00|FIL|1702810320|5.638494373|5.643575268|5.636529213|5.636529213
2023-12-17 10:53:00|FIL|1702810380|5.6363075985|5.6421367608|5.6358001716|5.6386914749
2023-12-17 10:54:00|FIL|1702810440|5.6363767725|5.6493502643|5.6358696392|5.6482919104
2023-12-17 10:55:00|FIL|1702810500|5.6478784984|5.6537454235|5.6478784984|5.6510086708
2023-12-17 10:56:00|FIL|1702810560|5.6510112581|5.6568581852|5.6510112581|5.6546146221
2023-12-17 10:57:00|FIL|1702810620|5.6539785433|5.6539785433|5.6449995567|5.6506495035
2023-12-17 10:58:00|FIL|1702810680|5.6510921762|5.6650456893|5.6510921762|5.6650456893
2023-12-17 10:59:00|FIL|1702810740|5.6657861233|5.670246568|5.6635673954|5.6635673954
2023-12-17 11:00:00|FIL|1702810800|5.6635696203|5.6711527288|5.6633305917|5.6686866981
2023-12-17 11:01:00|FIL|1702810860|5.6687055781|5.672157451|5.6626641382|5.672157451
2023-12-17 11:02:00|FIL|1702810920|5.6715091929|5.6752701493|5.6645760106|5.6645760106
2023-12-17 11:03:00|FIL|1702810980|5.6643728503|5.6643728503|5.6523659586|5.6557410415
2023-12-17 11:04:00|FIL|1702811040|5.6542177906|5.6609414298|5.6534675738|5.6609349057
2023-12-17 11:05:00|FIL|1702811100|5.6609298166|5.6609486525|5.6460476671|5.6480599397
2023-12-17 11:06:00|FIL|1702811160|5.6475985897|5.6557755429|5.6347292715|5.6347292715
2023-12-17 11:07:00|FIL|1702811220|5.6336991462|5.6361867497|5.6299041915|5.6300297992
2023-12-17 11:08:00|FIL|1702811280|5.6247092207|5.625422403|5.6205352267|5.6235543863
2023-12-17 11:09:00|FIL|1702811340|5.6237995605|5.629109264|5.610341012|5.6126711772
2023-12-17 11:10:00|FIL|1702811400|5.6135243766|5.6207887586|5.6125877485|5.6203095573
2023-12-17 11:11:00|FIL|1702811460|5.6195085748|5.6195085748|5.6081602715|5.6133490042
2023-12-17 11:12:00|FIL|1702811520|5.6136343912|5.6137370518|5.6067891025|5.6123020993
2023-12-17 11:13:00|FIL|1702811580|5.6124895223|5.6159197787|5.6107370884|5.6107370884
2023-12-17 11:14:00|FIL|1702811640|5.6107670369|5.612557295|5.6086320699|5.6090777132
2023-12-17 11:15:00|FIL|1702811700|5.610456486|5.6185359538|5.6076406708|5.6166859802
2023-12-17 11:16:00|FIL|1702811760|5.6164019192|5.6164019192|5.611845898|5.6135016277
2023-12-17 11:17:00|FIL|1702811820|5.6134386029|5.6283992772|5.6132956105|5.6276064845
2023-12-17 11:18:00|FIL|1702811880|5.629218045|5.6435676502|5.629218045|5.6429564076
2023-12-17 11:19:00|FIL|1702811940|5.6436086375|5.6723902008|5.6436086375|5.6703848194
2023-12-17 11:20:00|FIL|1702812000|5.6734768117|5.6803560985|5.6686807224|5.6782536232
2023-12-17 11:21:00|FIL|1702812060|5.6785117663|5.6913183638|5.6783054207|5.6913183638
2023-12-17 11:22:00|FIL|1702812120|5.6909456927|5.6945196178|5.6807094949|5.6807094949
2023-12-17 11:23:00|FIL|1702812180|5.6777019053|5.6934023137|5.6751833848|5.6778988238
2023-12-17 11:24:00|FIL|1702812240|5.6785525806|5.6875311965|5.6781654852|5.6781654852
2023-12-17 11:25:00|FIL|1702812300|5.6797512224|5.6978397007|5.6797512224|5.6960563216
2023-12-17 11:26:00|FIL|1702812360|5.6933943089|5.6984690709|5.6654364156|5.6673501801
2023-12-17 11:27:00|FIL|1702812420|5.6705671518|5.6733331959|5.659317913|5.6593240386
2023-12-17 11:28:00|FIL|1702812480|5.6584119845|5.6803165162|5.6584119845|5.6767867988
2023-12-17 11:29:00|FIL|1702812540|5.6767876818|5.6819602267|5.6767876818|5.6814927066
2023-12-17 11:30:00|FIL|1702812600|5.6811826848|5.6820532465|5.6742561611|5.6800565004
2023-12-17 11:31:00|FIL|1702812660|5.6803438418|5.6805035902|5.6759144877|5.6790936463
2023-12-17 11:32:00|FIL|1702812720|5.6817972866|5.699402249|5.6817972866|5.6955531573
2023-12-17 11:33:00|FIL|1702812780|5.6955975663|5.7020753338|5.6955975663|5.7018617439
2023-12-17 11:34:00|FIL|1702812840|5.7010366791|5.7315140108|5.7010318358|5.7315140108
2023-12-17 11:35:00|FIL|1702812900|5.7312526363|5.7321895077|5.7208505485|5.7270724616
2023-12-17 11:36:00|FIL|1702812960|5.7262917585|5.7299547956|5.7058375077|5.7227209527
2023-12-17 11:37:00|FIL|1702813020|5.7217526132|5.7355176435|5.7212832892|5.7282502606
2023-12-17 11:38:00|FIL|1702813080|5.7273233244|5.7368367523|5.7273233244|5.7365696043
2023-12-17 11:39:00|FIL|1702813140|5.7369960074|5.7381149577|5.7269956842|5.7274475828
2023-12-17 11:40:00|FIL|1702813200|5.7272450733|5.7452538132|5.7245886529|5.7406457662
2023-12-17 11:41:00|FIL|1702813260|5.743217358|5.7578746557|5.7411333094|5.7571427406
2023-12-17 11:42:00|FIL|1702813320|5.7557031313|5.758520664|5.7537931501|5.7572528379
2023-12-17 11:43:00|FIL|1702813380|5.7587244341|5.7600511933|5.7396552374|5.7426436442
2023-12-17 11:44:00|FIL|1702813440|5.7428037488|5.7505739711|5.7391552789|5.7505739711
2023-12-17 11:45:00|FIL|1702813500|5.7545155919|5.7569586946|5.7373685492|5.7385658239
2023-12-17 11:46:00|FIL|1702813560|5.7415067918|5.7433791068|5.72024161|5.7242091429
2023-12-17 11:47:00|FIL|1702813620|5.7238789549|5.7238789549|5.7025729674|5.7125403304
2023-12-17 11:48:00|FIL|1702813680|5.7127179996|5.7246871334|5.7127179996|5.722559389
2023-12-17 11:49:00|FIL|1702813740|5.7222638063|5.7257019572|5.7180137915|5.7205442892
2023-12-17 11:50:00|FIL|1702813800|5.7205328487|5.7313782274|5.7199513463|5.7296923192
2023-12-17 11:51:00|FIL|1702813860|5.7296634757|5.7377155501|5.724895387|5.725135787
2023-12-17 11:52:00|FIL|1702813920|5.7243267425|5.7243267425|5.7021865132|5.7180732366
2023-12-17 11:53:00|FIL|1702813980|5.718071272|5.718088632|5.6957366263|5.7025344607
2023-12-17 11:54:00|FIL|1702814040|5.7024640639|5.7064901787|5.7000359863|5.701239614
2023-12-17 11:55:00|FIL|1702814100|5.7014860593|5.7044550848|5.7005263716|5.7019810044
2023-12-17 11:56:00|FIL|1702814160|5.702286865|5.7052288128|5.6995727717|5.6995727717
2023-12-17 11:57:00|FIL|1702814220|5.6969112148|5.6981264119|5.6908962249|5.6941358646
2023-12-17 11:58:00|FIL|1702814280|5.6973413667|5.7031376836|5.6957687742|5.7010512919
2023-12-17 11:59:00|FIL|1702814340|5.7057939199|5.7057939199|5.7007924385|5.7040423957
2023-12-17 12:00:00|FIL|1702814400|5.7040489248|5.704391257|5.6965042972|5.6987002957
2023-12-17 12:01:00|FIL|1702814460|5.6989176043|5.7104740345|5.6986724761|5.7104740345
2023-12-17 12:02:00|FIL|1702814520|5.7132921974|5.7146938623|5.6990728066|5.6990728066
2023-12-17 12:03:00|FIL|1702814580|5.6982497212|5.7002329669|5.6669139447|5.6670091233
2023-12-17 12:04:00|FIL|1702814640|5.6656193102|5.6746553007|5.6604491931|5.6678046536
2023-12-17 12:05:00|FIL|1702814700|5.6682206795|5.6743400173|5.6643600165|5.6709322115
2023-12-17 12:06:00|FIL|1702814760|5.6715291143|5.6915555294|5.6715291143|5.6904585522
2023-12-17 12:07:00|FIL|1702814820|5.6904509862|5.7301110411|5.6852272837|5.7277790318
2023-12-17 12:08:00|FIL|1702814880|5.7261718437|5.7323514503|5.7227592355|5.730438476
2023-12-17 12:09:00|FIL|1702814940|5.7292087427|5.7349145295|5.7197092617|5.7249281965
2023-12-17 12:10:00|FIL|1702815000|5.7248817592|5.7420119256|5.7211880642|5.7315165111
2023-12-17 12:11:00|FIL|1702815060|5.7352516932|5.7650424577|5.7320773925|5.7650424577
2023-12-17 12:12:00|FIL|1702815120|5.7672248687|5.7672248687|5.7418808647|5.7446356349
2023-12-17 12:13:00|FIL|1702815180|5.7454797356|5.770931315|5.7454797356|5.7660123793
2023-12-17 12:14:00|FIL|1702815240|5.764170859|5.7921265516|5.764170859|5.7834565348
2023-12-17 12:15:00|FIL|1702815300|5.7794450783|5.7794450783|5.7505649154|5.7508127797
2023-12-17 12:16:00|FIL|1702815360|5.7509885058|5.7553005024|5.7198174871|5.7267169308
2023-12-17 12:17:00|FIL|1702815420|5.7289150759|5.7498984989|5.7289150759|5.7348432054
2023-12-17 12:18:00|FIL|1702815480|5.7368561073|5.7412423204|5.7317997207|5.7410393184
2023-12-17 12:19:00|FIL|1702815540|5.7434689631|5.7601622439|5.7368133783|5.7566345653
2023-12-17 12:20:00|FIL|1702815600|5.7545731135|5.7545731135|5.7297874244|5.7411813825
2023-12-17 12:21:00|FIL|1702815660|5.7411203813|5.7753701204|5.7336837309|5.7753701204
2023-12-17 12:22:00|FIL|1702815720|5.771368835|5.7856174659|5.771368835|5.7823867373
2023-12-17 12:23:00|FIL|1702815780|5.7824170456|5.7824170456|5.7581288098|5.7665001509
2023-12-17 12:24:00|FIL|1702815840|5.7655872876|5.7685538635|5.7461461637|5.7654656806
2023-12-17 12:25:00|FIL|1702815900|5.7639540769|5.7645250373|5.736947268|5.7405564722
2023-12-17 12:26:00|FIL|1702815960|5.738347407|5.7406146373|5.7167418415|5.7195999192
2023-12-17 12:27:00|FIL|1702816020|5.7174145802|5.7192900659|5.7087097088|5.7147732367
2023-12-17 12:28:00|FIL|1702816080|5.715007695|5.7159864838|5.7007320579|5.7007320579
2023-12-17 12:29:00|FIL|1702816140|5.699802541|5.7091580502|5.6673005242|5.6684343454
2023-12-17 12:30:00|FIL|1702816200|5.6681167085|5.669430062|5.651562492|5.6611144557
2023-12-17 12:31:00|FIL|1702816260|5.6631002558|5.6739389068|5.6573458794|5.6678579762
2023-12-17 12:32:00|FIL|1702816320|5.6714582519|5.6753269241|5.6636944725|5.6637229562
2023-12-17 12:33:00|FIL|1702816380|5.6635374186|5.671773476|5.629639915|5.629639915
2023-12-17 12:34:00|FIL|1702816440|5.6288993648|5.6373185092|5.615789684|5.6171364855
2023-12-17 12:35:00|FIL|1702816500|5.6155561536|5.636776806|5.6109199848|5.636776806
2023-12-17 12:36:00|FIL|1702816560|5.6364133363|5.6364133363|5.6195576542|5.6234742438
2023-12-17 12:37:00|FIL|1702816620|5.6266342657|5.6266342657|5.6174768511|5.6247989346
2023-12-17 12:38:00|FIL|1702816680|5.6292215454|5.6442568279|5.6240623027|5.6432269508
2023-12-17 12:39:00|FIL|1702816740|5.6432247281|5.6456961708|5.6173202005|5.632528565
2023-12-17 12:40:00|FIL|1702816800|5.6330843405|5.6345674174|5.6324393327|5.6336957163
2023-12-17 12:41:00|FIL|1702816860|5.6374782474|5.6457615421|5.6295876635|5.6427776363
2023-12-17 12:42:00|FIL|1702816920|5.6427670602|5.6515582932|5.6357068701|5.6407793871
2023-12-17 12:43:00|FIL|1702816980|5.6403319751|5.6411461687|5.6345011122|5.6399090687
2023-12-17 12:44:00|FIL|1702817040|5.6418181198|5.6452109903|5.6381596452|5.6410864936
2023-12-17 12:45:00|FIL|1702817100|5.6410631176|5.6452574049|5.6348205076|5.6403870507
2023-12-17 12:46:00|FIL|1702817160|5.6398001228|5.6617254136|5.6335158782|5.6617254136
2023-12-17 12:47:00|FIL|1702817220|5.6652330893|5.6834079357|5.645576301|5.662009468
2023-12-17 12:48:00|FIL|1702817280|5.6624714791|5.6704788907|5.6539660024|5.6642319826
2023-12-17 12:49:00|FIL|1702817340|5.6662994074|5.6743210168|5.6649577718|5.6701811121
2023-12-17 12:50:00|FIL|1702817400|5.6696297374|5.6711869373|5.6469940354|5.6482145208
2023-12-17 12:51:00|FIL|1702817460|5.6469088789|5.6605723695|5.6468379881|5.6574749547
2023-12-17 12:52:00|FIL|1702817520|5.6527971031|5.6608496733|5.649578807|5.6571892596
2023-12-17 12:53:00|FIL|1702817580|5.6573113486|5.6573113486|5.6457452537|5.6485972912
2023-12-17 12:54:00|FIL|1702817640|5.6488237561|5.6687732546|5.6488237561|5.6678372157
2023-12-17 12:55:00|FIL|1702817700|5.6678402566|5.6687916259|5.6436650637|5.6436650637
2023-12-17 12:56:00|FIL|1702817760|5.6435927645|5.6465217275|5.6284141971|5.6284141971
2023-12-17 12:57:00|FIL|1702817820|5.6234064732|5.6414950893|5.6234064732|5.6373383559
2023-12-17 12:58:00|FIL|1702817880|5.6361810386|5.655617803|5.6361810386|5.6511406545
2023-12-17 12:59:00|FIL|1702817940|5.651493816|5.6609090784|5.651168623|5.6609090784
2023-12-17 13:00:00|FIL|1702818000|5.6604876383|5.6625893057|5.6557430718|5.6625893057
2023-12-17 13:01:00|FIL|1702818060|5.662575641|5.662575641|5.6529506378|5.6604312329
2023-12-17 13:02:00|FIL|1702818120|5.6590836197|5.6653413208|5.6570834808|5.6644612076
2023-12-17 13:03:00|FIL|1702818180|5.6612725895|5.6643573884|5.6489426722|5.6489426722
2023-12-17 13:04:00|FIL|1702818240|5.6491270594|5.6491270594|5.629632613|5.6391541432
2023-12-17 13:05:00|FIL|1702818300|5.6394499601|5.6397563219|5.628904143|5.6334160879
2023-12-17 13:06:00|FIL|1702818360|5.634017152|5.6370589897|5.6262153634|5.6278792834
2023-12-17 13:07:00|FIL|1702818420|5.6269160384|5.6273032238|5.616516546|5.6184428581
2023-12-17 13:08:00|FIL|1702818480|5.616538435|5.6237193081|5.6153409919|5.6153409919
2023-12-17 13:09:00|FIL|1702818540|5.6148882674|5.6184084089|5.6121608378|5.6184084089
2023-12-17 13:10:00|FIL|1702818600|5.6226351146|5.6359833494|5.6226351146|5.6331267594
2023-12-17 13:11:00|FIL|1702818660|5.6331407074|5.63675678|5.6240034965|5.6356398831
2023-12-17 13:12:00|FIL|1702818720|5.634873947|5.6376541521|5.6302664452|5.6325257536
2023-12-17 13:13:00|FIL|1702818780|5.6335911906|5.637796249|5.6322654112|5.6348395958
2023-12-17 13:14:00|FIL|1702818840|5.6346146244|5.6363763669|5.6202701935|5.6238963163
2023-12-17 13:15:00|FIL|1702818900|5.6244867288|5.6290408152|5.6197704311|5.6197704311
2023-12-17 13:16:00|FIL|1702818960|5.6197231234|5.6239794087|5.5955193535|5.6080297973
2023-12-17 13:17:00|FIL|1702819020|5.6070059416|5.6070059416|5.5834867507|5.5839646098
2023-12-17 13:18:00|FIL|1702819080|5.5862351912|5.5879949716|5.5811190931|5.583449535
2023-12-17 13:19:00|FIL|1702819140|5.5821349723|5.5821878829|5.5703652125|5.5728063982
2023-12-17 13:20:00|FIL|1702819200|5.5743417261|5.5923338705|5.5743417261|5.5890062996
2023-12-17 13:21:00|FIL|1702819260|5.5872665508|5.600759462|5.5842776747|5.600759462
2023-12-17 13:22:00|FIL|1702819320|5.6051508876|5.615570146|5.601068593|5.6129937459
2023-12-17 13:23:00|FIL|1702819380|5.612921572|5.613659715|5.5868335141|5.5868335141
2023-12-17 13:24:00|FIL|1702819440|5.587100721|5.587100721|5.5764360589|5.5810835705
2023-12-17 13:25:00|FIL|1702819500|5.5799937989|5.5830480117|5.5771245299|5.5819936633
2023-12-17 13:26:00|FIL|1702819560|5.5829771533|5.6034268941|5.5821640215|5.6023344189
2023-12-17 13:27:00|FIL|1702819620|5.6023124581|5.6023124581|5.5957976114|5.599323343
2023-12-17 13:28:00|FIL|1702819680|5.6017628945|5.6077829403|5.6011185051|5.607781457
2023-12-17 13:29:00|FIL|1702819740|5.6093663832|5.6120959183|5.6050457075|5.6050457075
2023-12-17 13:30:00|FIL|1702819800|5.6046530643|5.6075513002|5.6027178017|5.6048950231
2023-12-17 13:31:00|FIL|1702819860|5.6051029368|5.6077829268|5.5998174934|5.6069172748
2023-12-17 13:32:00|FIL|1702819920|5.6079115157|5.6100147473|5.5925188089|5.5973446001
2023-12-17 13:33:00|FIL|1702819980|5.5945252064|5.5945252064|5.5813024388|5.5857085808
2023-12-17 13:34:00|FIL|1702820040|5.5869479995|5.6045630209|5.5869479995|5.6033375054
2023-12-17 13:35:00|FIL|1702820100|5.600058134|5.6141280513|5.5995512015|5.6099332781
2023-12-17 13:36:00|FIL|1702820160|5.6112080209|5.6150208654|5.6067498417|5.6150208654
2023-12-17 13:37:00|FIL|1702820220|5.6150507515|5.6163533347|5.6096774925|5.6163533347
2023-12-17 13:38:00|FIL|1702820280|5.6158151836|5.6190894362|5.6117932514|5.6117932514
2023-12-17 13:39:00|FIL|1702820340|5.6108717375|5.6128142229|5.599595869|5.599595869
2023-12-17 13:40:00|FIL|1702820400|5.5979495522|5.6043403613|5.5958080632|5.6040732452
2023-12-17 13:41:00|FIL|1702820460|5.6049912678|5.6059259825|5.5971084123|5.6059259825
2023-12-17 13:42:00|FIL|1702820520|5.6060357608|5.6156360703|5.6018445183|5.6018445183
2023-12-17 13:43:00|FIL|1702820580|5.5981798791|5.5983140251|5.5797767534|5.5800130727
2023-12-17 13:44:00|FIL|1702820640|5.5777711932|5.5877410827|5.5770811|5.5770811
2023-12-17 13:45:00|FIL|1702820700|5.578095393|5.578095393|5.542945844|5.559795851
2023-12-17 13:46:00|FIL|1702820760|5.5590723992|5.5800494193|5.5556535334|5.5769680292
2023-12-17 13:47:00|FIL|1702820820|5.5792184103|5.5931684425|5.5792184103|5.5890065897
2023-12-17 13:48:00|FIL|1702820880|5.5896676102|5.5914296556|5.5787237157|5.5901853184
2023-12-17 13:49:00|FIL|1702820940|5.589740382|5.6017597118|5.5885447481|5.6001132233
2023-12-17 13:50:00|FIL|1702821000|5.5988159173|5.6013845831|5.5924511915|5.5947414075
2023-12-17 13:51:00|FIL|1702821060|5.595917533|5.5983328531|5.5896746898|5.5930415394
2023-12-17 13:52:00|FIL|1702821120|5.5910002127|5.5910002127|5.5780098749|5.5780098749
2023-12-17 13:53:00|FIL|1702821180|5.5746140348|5.5746140348|5.5569501208|5.5569501208
2023-12-17 13:54:00|FIL|1702821240|5.5556535766|5.559468783|5.5509575275|5.5586082586
2023-12-17 13:55:00|FIL|1702821300|5.5561661649|5.5800446839|5.5561661649|5.5752522532
2023-12-17 13:56:00|FIL|1702821360|5.574400643|5.5805355383|5.5697106852|5.5700798432
2023-12-17 13:57:00|FIL|1702821420|5.5702866077|5.5851980549|5.563123797|5.563123797
2023-12-17 13:58:00|FIL|1702821480|5.5626531376|5.5713133835|5.5591975779|5.5663009297
2023-12-17 13:59:00|FIL|1702821540|5.5665563367|5.5817145924|5.5665563367|5.5814877013
2023-12-17 14:00:00|FIL|1702821600|5.5818933825|5.588257206|5.5818933825|5.5848219458
2023-12-17 14:01:00|FIL|1702821660|5.5848259842|5.5916965843|5.5840324785|5.587599766
2023-12-17 14:02:00|FIL|1702821720|5.5862734959|5.6041391463|5.5862734959|5.6041391463
2023-12-17 14:03:00|FIL|1702821780|5.6040074054|5.6056243302|5.6013679817|5.6052356507
2023-12-17 14:04:00|FIL|1702821840|5.6097758722|5.6117587938|5.5925116069|5.6050790659
2023-12-17 14:05:00|FIL|1702821900|5.6040137015|5.6156753083|5.6040135505|5.6153767644
2023-12-17 14:06:00|FIL|1702821960|5.6148825496|5.6167575893|5.6069244139|5.6152423635
2023-12-17 14:07:00|FIL|1702822020|5.6159076972|5.6271800704|5.6159076972|5.6234849443
2023-12-17 14:08:00|FIL|1702822080|5.6253425299|5.6272882018|5.6237059352|5.6263663929
2023-12-17 14:09:00|FIL|1702822140|5.6257296707|5.6273892396|5.6233340244|5.6258355533
2023-12-17 14:10:00|FIL|1702822200|5.6270849058|5.6470334975|5.6270849058|5.6455077679
2023-12-17 14:11:00|FIL|1702822260|5.6450527488|5.6519619851|5.6394622009|5.649834688
2023-12-17 14:12:00|FIL|1702822320|5.6549778101|5.6748090408|5.6541595201|5.6662342744
2023-12-17 14:13:00|FIL|1702822380|5.6614128935|5.6614128935|5.6431257558|5.6469465089
2023-12-17 14:14:00|FIL|1702822440|5.6472631322|5.6472631322|5.6299681151|5.6349165542
2023-12-17 14:15:00|FIL|1702822500|5.6358221778|5.6391790083|5.6308667802|5.6313689104
2023-12-17 14:16:00|FIL|1702822560|5.6293770554|5.6312349362|5.6195997148|5.6270296674
2023-12-17 14:17:00|FIL|1702822620|5.6270682004|5.6338268933|5.611899393|5.6187550546
2023-12-17 14:18:00|FIL|1702822680|5.6155338433|5.6241885048|5.612124939|5.6153205614
2023-12-17 14:19:00|FIL|1702822740|5.6120843194|5.6120843194|5.5764733375|5.5823040527
2023-12-17 14:20:00|FIL|1702822800|5.5826822877|5.5878901859|5.5781036294|5.5781036294
2023-12-17 14:21:00|FIL|1702822860|5.5770841727|5.5770841727|5.5584753728|5.5584753728
2023-12-17 14:22:00|FIL|1702822920|5.5591159663|5.5626460629|5.5370940326|5.5399525409
2023-12-17 14:23:00|FIL|1702822980|5.5376877193|5.5502231117|5.5369996442|5.5477909896
2023-12-17 14:24:00|FIL|1702823040|5.5470005153|5.5604296026|5.546679746|5.5547298744
2023-12-17 14:25:00|FIL|1702823100|5.5548855234|5.5806786028|5.5544876228|5.5667001069
2023-12-17 14:26:00|FIL|1702823160|5.5685673466|5.5846524586|5.5685673466|5.5816115133
2023-12-17 14:27:00|FIL|1702823220|5.5810163344|5.5868715075|5.5585619996|5.5644798885
2023-12-17 14:28:00|FIL|1702823280|5.5613438957|5.5692203125|5.5523667636|5.5628832513
2023-12-17 14:29:00|FIL|1702823340|5.561877697|5.5704220041|5.561877697|5.5700152042
2023-12-17 14:30:00|FIL|1702823400|5.5724191857|5.5770843149|5.5602392462|5.5645899651
2023-12-17 14:31:00|FIL|1702823460|5.564626529|5.5679632734|5.5548689282|5.5649849265
2023-12-17 14:32:00|FIL|1702823520|5.5656961459|5.5656961459|5.5323790428|5.5451304345
2023-12-17 14:33:00|FIL|1702823580|5.5476535322|5.5621530214|5.5476535322|5.5490992876
2023-12-17 14:34:00|FIL|1702823640|5.5418193799|5.5502696341|5.5371493141|5.5380732166
2023-12-17 14:35:00|FIL|1702823700|5.5349424392|5.5367495284|5.5001128752|5.5095731117
2023-12-17 14:36:00|FIL|1702823760|5.5074446275|5.5423539235|5.5029338636|5.5408686226
2023-12-17 14:37:00|FIL|1702823820|5.5354298695|5.5551152107|5.5354298695|5.5531295225
2023-12-17 14:38:00|FIL|1702823880|5.5537844535|5.5742257461|5.5523340782|5.5726933743
2023-12-17 14:39:00|FIL|1702823940|5.5727663919|5.5760117321|5.5681605595|5.5715111548
2023-12-17 14:40:00|FIL|1702824000|5.5735193924|5.5782739728|5.5730939773|5.5760128913
2023-12-17 14:41:00|FIL|1702824060|5.5757642171|5.5785421711|5.5639631309|5.5657288068
2023-12-17 14:42:00|FIL|1702824120|5.5658145792|5.5826089739|5.5652845533|5.5784363501
2023-12-17 14:43:00|FIL|1702824180|5.5786967084|5.5884930382|5.5762602844|5.5884930382
2023-12-17 14:44:00|FIL|1702824240|5.5903103254|5.5973196174|5.5863072452|5.5973196174
2023-12-17 14:45:00|FIL|1702824300|5.5987380145|5.6028244385|5.597922705|5.59984425
2023-12-17 14:46:00|FIL|1702824360|5.5995838185|5.6045006036|5.5883470274|5.5978795485
2023-12-17 14:47:00|FIL|1702824420|5.5978274731|5.5999770674|5.5877869796|5.5923549122
2023-12-17 14:48:00|FIL|1702824480|5.591256869|5.5918198546|5.5709960019|5.5757269272
2023-12-17 14:49:00|FIL|1702824540|5.5763864426|5.5780920008|5.5636185197|5.5642114498
2023-12-17 14:50:00|FIL|1702824600|5.5661906686|5.5709713715|5.5656536884|5.5687057032
2023-12-17 14:51:00|FIL|1702824660|5.570693662|5.5763426485|5.5638640792|5.5638640792
2023-12-17 14:52:00|FIL|1702824720|5.564415443|5.5675461221|5.547339888|5.547339888
2023-12-17 14:53:00|FIL|1702824780|5.5467490989|5.5536741624|5.5325768277|5.535192971
2023-12-17 14:54:00|FIL|1702824840|5.5343956647|5.5356653583|5.5165609578|5.5165609578
2023-12-17 14:55:00|FIL|1702824900|5.5154486426|5.517995613|5.5109636018|5.5112644632
2023-12-17 14:56:00|FIL|1702824960|5.5103172697|5.5116039077|5.4950668169|5.4997057608
2023-12-17 14:57:00|FIL|1702825020|5.5020663873|5.5305990236|5.5020663873|5.525566654
2023-12-17 14:58:00|FIL|1702825080|5.521770081|5.521770081|5.51546522|5.5191488344
2023-12-17 14:59:00|FIL|1702825140|5.5177540171|5.5189919045|5.512982739|5.5183322122
2023-12-17 15:00:00|FIL|1702825200|5.518167356|5.5186336469|5.5036555908|5.5036555908
2023-12-17 15:01:00|FIL|1702825260|5.5004630482|5.5156118484|5.5004630482|5.5036369227
2023-12-17 15:02:00|FIL|1702825320|5.503840028|5.5132460575|5.503840028|5.5126232234
2023-12-17 15:03:00|FIL|1702825380|5.5123157061|5.5203615857|5.5101620564|5.5144749256
2023-12-17 15:04:00|FIL|1702825440|5.5147704922|5.5149137302|5.4544437715|5.4701313536
2023-12-17 15:05:00|FIL|1702825500|5.4773708152|5.4973091112|5.4773708152|5.4961011553
2023-12-17 15:06:00|FIL|1702825560|5.4962282909|5.5157352167|5.4958198112|5.5157352167
2023-12-17 15:07:00|FIL|1702825620|5.5164040038|5.529583698|5.5164040038|5.527055116
2023-12-17 15:08:00|FIL|1702825680|5.5252674155|5.5375127341|5.5195141947|5.5362763557
2023-12-17 15:09:00|FIL|1702825740|5.5362328488|5.5405574569|5.5145526303|5.519403403
2023-12-17 15:10:00|FIL|1702825800|5.5197906254|5.5513646019|5.5190121757|5.5512509943
2023-12-17 15:11:00|FIL|1702825860|5.5528068203|5.5540294135|5.5296717257|5.5300936026
2023-12-17 15:12:00|FIL|1702825920|5.5306056081|5.5366468101|5.5224446291|5.5224446291
2023-12-17 15:13:00|FIL|1702825980|5.5225538161|5.5301341656|5.5225538161|5.5272591045
2023-12-17 15:14:00|FIL|1702826040|5.5269463699|5.5303338144|5.5191163258|5.5192114327
2023-12-17 15:15:00|FIL|1702826100|5.5191839969|5.5284510588|5.5161296365|5.5161474196
2023-12-17 15:16:00|FIL|1702826160|5.5151753117|5.5200548925|5.5079099415|5.5128577361
2023-12-17 15:17:00|FIL|1702826220|5.5109611725|5.5109611725|5.486946993|5.4897855622
2023-12-17 15:18:00|FIL|1702826280|5.4906021141|5.4906021141|5.4645408246|5.4645408246
2023-12-17 15:19:00|FIL|1702826340|5.4646071133|5.4722514994|5.4621486972|5.4712039853
2023-12-17 15:20:00|FIL|1702826400|5.4708428085|5.4762731568|5.4584217758|5.4762731568
2023-12-17 15:21:00|FIL|1702826460|5.4734705317|5.4753606164|5.463895669|5.4653414676
2023-12-17 15:22:00|FIL|1702826520|5.4656887209|5.4984644659|5.4654510618|5.4878386006
2023-12-17 15:23:00|FIL|1702826580|5.4887592165|5.5120021077|5.4845103327|5.5119478388
2023-12-17 15:24:00|FIL|1702826640|5.5131081849|5.5231095221|5.5131081849|5.5186144204
2023-12-17 15:25:00|FIL|1702826700|5.5135157894|5.5257068628|5.5135157894|5.5257068628
2023-12-17 15:26:00|FIL|1702826760|5.5269496986|5.5348941108|5.5223855558|5.5226788819
2023-12-17 15:27:00|FIL|1702826820|5.5198070875|5.5275048674|5.5178579839|5.5200175627
2023-12-17 15:28:00|FIL|1702826880|5.5183075466|5.5183075466|5.4975646392|5.4988645952
2023-12-17 15:29:00|FIL|1702826940|5.4995348775|5.5041152688|5.4759752151|5.4811345246
2023-12-17 15:30:00|FIL|1702827000|5.4816851618|5.4956797743|5.4816851618|5.4927518094
2023-12-17 15:31:00|FIL|1702827060|5.4957365578|5.5014390025|5.4936484413|5.4936484413
2023-12-17 15:32:00|FIL|1702827120|5.4928982319|5.4947029193|5.4894735312|5.4944939895
2023-12-17 15:33:00|FIL|1702827180|5.4949043761|5.4952153134|5.4683348306|5.4683348306
2023-12-17 15:34:00|FIL|1702827240|5.4678552859|5.469475282|5.4579827358|5.4690825402
2023-12-17 15:35:00|FIL|1702827300|5.4690718403|5.4702592724|5.4596900469|5.4690156275
2023-12-17 15:36:00|FIL|1702827360|5.4684848753|5.4851010968|5.4684848753|5.4851010968
2023-12-17 15:37:00|FIL|1702827420|5.4847819677|5.496921761|5.4847819677|5.496921761
2023-12-17 15:38:00|FIL|1702827480|5.4989926363|5.5163533109|5.4967903177|5.5153220496
2023-12-17 15:39:00|FIL|1702827540|5.5153157118|5.5153443151|5.5095189424|5.5125152118
2023-12-17 15:40:00|FIL|1702827600|5.5119246931|5.523272073|5.5119236053|5.5217057188
2023-12-17 15:41:00|FIL|1702827660|5.52066223|5.5213381269|5.5021979753|5.506846632
2023-12-17 15:42:00|FIL|1702827720|5.5080020866|5.5161868941|5.5080020866|5.5151182613
2023-12-17 15:43:00|FIL|1702827780|5.5126874073|5.5126874073|5.4988150236|5.5002588058
2023-12-17 15:44:00|FIL|1702827840|5.4984903521|5.5029782707|5.4982250914|5.5013305184
2023-12-17 15:45:00|FIL|1702827900|5.5020023274|5.5039616586|5.4973082517|5.5021440782
2023-12-17 15:46:00|FIL|1702827960|5.4998025317|5.512639001|5.4982748413|5.512639001
2023-12-17 15:47:00|FIL|1702828020|5.5107871418|5.5247460187|5.5082305514|5.5247460187
2023-12-17 15:48:00|FIL|1702828080|5.5261286534|5.5301703843|5.5196420142|5.5233002832
2023-12-17 15:49:00|FIL|1702828140|5.5236061041|5.5278409549|5.5210450628|5.5272185782
2023-12-17 15:50:00|FIL|1702828200|5.5272426897|5.5422450975|5.5272082067|5.5404341527
2023-12-17 15:51:00|FIL|1702828260|5.5408549543|5.5464360851|5.5408549543|5.5462583145
2023-12-17 15:52:00|FIL|1702828320|5.5460797761|5.5577287222|5.5460781002|5.5498064592
2023-12-17 15:53:00|FIL|1702828380|5.5511890898|5.5559236778|5.5400625012|5.5400625012
2023-12-17 15:54:00|FIL|1702828440|5.5401818621|5.5403418867|5.5355004191|5.5399606812
2023-12-17 15:55:00|FIL|1702828500|5.5399757978|5.5554333129|5.5399757978|5.5542995814
2023-12-17 15:56:00|FIL|1702828560|5.5549302946|5.557830125|5.5488093996|5.5504053526
2023-12-17 15:57:00|FIL|1702828620|5.5504519767|5.5504519767|5.5387156008|5.5405273503
2023-12-17 15:58:00|FIL|1702828680|5.5439698371|5.5473025228|5.5377753208|5.5464877039
2023-12-17 15:59:00|FIL|1702828740|5.5471721225|5.553513758|5.5456292033|5.5512076195
2023-12-17 16:00:00|FIL|1702828800|5.5516546332|5.5576707806|5.5515712759|5.55719862
2023-12-17 16:01:00|FIL|1702828860|5.5568977353|5.5571935565|5.5377926191|5.5381569811
2023-12-17 16:02:00|FIL|1702828920|5.5386980346|5.5386980346|5.5244908871|5.5265216268
2023-12-17 16:03:00|FIL|1702828980|5.5260215649|5.5293665562|5.5144796696|5.5293665562
2023-12-17 16:04:00|FIL|1702829040|5.5290569721|5.5516522422|5.5274401438|5.5516522422
2023-12-17 16:05:00|FIL|1702829100|5.5527267654|5.5789437933|5.5523556507|5.5789437933
2023-12-17 16:06:00|FIL|1702829160|5.5788764116|5.6009317841|5.5788764116|5.6009317841
2023-12-17 16:07:00|FIL|1702829220|5.6008936609|5.6188986253|5.5998775855|5.6012488732
2023-12-17 16:08:00|FIL|1702829280|5.6001150853|5.6086008391|5.589298947|5.6086008391
2023-12-17 16:09:00|FIL|1702829340|5.6079370068|5.6181549504|5.6079292128|5.6155403138
2023-12-17 16:10:00|FIL|1702829400|5.6163174676|5.6425934276|5.6158560844|5.6356458094
2023-12-17 16:11:00|FIL|1702829460|5.6351923384|5.638628369|5.6153820594|5.6336467275
2023-12-17 16:12:00|FIL|1702829520|5.6339022349|5.6339022349|5.6029320013|5.6041991381
2023-12-17 16:13:00|FIL|1702829580|5.6031752649|5.6132956956|5.6031752649|5.6082643969
2023-12-17 16:14:00|FIL|1702829640|5.6057870439|5.6258400294|5.6057870439|5.6258400294
2023-12-17 16:15:00|FIL|1702829700|5.6265333601|5.6265333601|5.5984548307|5.6114884042
2023-12-17 16:16:00|FIL|1702829760|5.6120473703|5.6120473703|5.5720828143|5.5720828143
2023-12-17 16:17:00|FIL|1702829820|5.5700868484|5.5834668869|5.5700868484|5.5741336852
2023-12-17 16:18:00|FIL|1702829880|5.5727944102|5.5795163111|5.5704535936|5.5795163111
2023-12-17 16:19:00|FIL|1702829940|5.5823033188|5.5958939424|5.5822995204|5.5958939424
2023-12-17 16:20:00|FIL|1702830000|5.5960264056|5.5967505088|5.5909594438|5.5925314726
2023-12-17 16:21:00|FIL|1702830060|5.5916124752|5.5939528593|5.5811652241|5.5833683282
2023-12-17 16:22:00|FIL|1702830120|5.5838887634|5.5838887634|5.5711456011|5.5719132962
2023-12-17 16:23:00|FIL|1702830180|5.5718863889|5.5833318136|5.5718863889|5.5720039202
2023-12-17 16:24:00|FIL|1702830240|5.5712191479|5.5841113505|5.5712191479|5.5812757308
2023-12-17 16:25:00|FIL|1702830300|5.5803729053|5.5845094937|5.5765933665|5.5817319342
2023-12-17 16:26:00|FIL|1702830360|5.585298549|5.5886701197|5.5816210561|5.584305151
2023-12-17 16:27:00|FIL|1702830420|5.584857192|5.5916421585|5.5824791851|5.5899360698
2023-12-17 16:28:00|FIL|1702830480|5.589993257|5.6094176869|5.589993257|5.6034542378
2023-12-17 16:29:00|FIL|1702830540|5.6036593411|5.6082145687|5.6036444135|5.6082145687
2023-12-17 16:30:00|FIL|1702830600|5.608567883|5.6090506263|5.6017556094|5.6018774515
2023-12-17 16:31:00|FIL|1702830660|5.6010006929|5.6019157709|5.5857280184|5.5892847089
2023-12-17 16:32:00|FIL|1702830720|5.5920347268|5.5965904096|5.5880846315|5.5880846315
2023-12-17 16:33:00|FIL|1702830780|5.5878006669|5.5878006669|5.5738590672|5.577251369
2023-12-17 16:34:00|FIL|1702830840|5.5771323031|5.5808762644|5.5734151457|5.5798098965
2023-12-17 16:35:00|FIL|1702830900|5.5801821219|5.5858787113|5.5792086048|5.5840398606
2023-12-17 16:36:00|FIL|1702830960|5.5844991642|5.6063917339|5.5844991642|5.6052562808
2023-12-17 16:37:00|FIL|1702831020|5.6033108147|5.6316399118|5.6033108147|5.625936531
2023-12-17 16:38:00|FIL|1702831080|5.6248976649|5.636013267|5.6236919394|5.6351282842
2023-12-17 16:39:00|FIL|1702831140|5.6355659451|5.6368318796|5.6261561043|5.6338101317
2023-12-17 16:40:00|FIL|1702831200|5.6308382244|5.6327624541|5.6222367659|5.6314980308
2023-12-17 16:41:00|FIL|1702831260|5.6300582774|5.6306052618|5.6250786073|5.6305683566
2023-12-17 16:42:00|FIL|1702831320|5.6312270682|5.6469697332|5.6312075807|5.6374317421
2023-12-17 16:43:00|FIL|1702831380|5.6317992225|5.6450601551|5.6317992225|5.6450601551
2023-12-17 16:44:00|FIL|1702831440|5.6464364122|5.6567540241|5.6464364122|5.6526179767
2023-12-17 16:45:00|FIL|1702831500|5.6533166096|5.6552884411|5.6445386529|5.6536516448
2023-12-17 16:46:00|FIL|1702831560|5.6538095391|5.6538095391|5.6402140217|5.6471774702
2023-12-17 16:47:00|FIL|1702831620|5.6468063183|5.6519106262|5.6244720618|5.6272651012
2023-12-17 16:48:00|FIL|1702831680|5.6271000866|5.6449291705|5.6271000866|5.6441370195
2023-12-17 16:49:00|FIL|1702831740|5.6422186237|5.6734918377|5.6422186237|5.6734918377
2023-12-17 16:50:00|FIL|1702831800|5.673234248|5.6738895871|5.6643262903|5.6687965682
2023-12-17 16:51:00|FIL|1702831860|5.666227076|5.671750972|5.6633699254|5.6633699254
2023-12-17 16:52:00|FIL|1702831920|5.6636800062|5.6748499225|5.6611800166|5.6634867845
2023-12-17 16:53:00|FIL|1702831980|5.6626909299|5.6850737283|5.6626909299|5.683641771
2023-12-17 16:54:00|FIL|1702832040|5.6823751715|5.6945615422|5.6765272702|5.6945615422
2023-12-17 16:55:00|FIL|1702832100|5.6928419584|5.7002862114|5.6881387|5.697302729
2023-12-17 16:56:00|FIL|1702832160|5.6976653541|5.6983897332|5.6841764244|5.691961842
2023-12-17 16:57:00|FIL|1702832220|5.6878093726|5.7095277663|5.6809868952|5.7002235664
2023-12-17 16:58:00|FIL|1702832280|5.7005552968|5.7030024431|5.6810146264|5.6810146264
2023-12-17 16:59:00|FIL|1702832340|5.6825391908|5.6983132849|5.6814993556|5.6928997886
2023-12-17 17:00:00|FIL|1702832400|5.6921940863|5.692223834|5.6750498946|5.6872001593
2023-12-17 17:01:00|FIL|1702832460|5.6867631237|5.6955999357|5.6837239101|5.6847420765
2023-12-17 17:02:00|FIL|1702832520|5.6839749521|5.6839749521|5.665291692|5.6818664458
2023-12-17 17:03:00|FIL|1702832580|5.6809230152|5.6937947801|5.6805900827|5.6825626995
2023-12-17 17:04:00|FIL|1702832640|5.6821018777|5.6821018777|5.6729157491|5.6763454468
2023-12-17 17:05:00|FIL|1702832700|5.6781509911|5.6811455301|5.6655894127|5.677828037
2023-12-17 17:06:00|FIL|1702832760|5.6786068176|5.6934904221|5.6783457762|5.6861189509
2023-12-17 17:07:00|FIL|1702832820|5.6888953894|5.7126910605|5.6888953894|5.7125023896
2023-12-17 17:08:00|FIL|1702832880|5.7144274242|5.7166984006|5.7012157419|5.7055253133
2023-12-17 17:09:00|FIL|1702832940|5.7055673516|5.7055673516|5.6916659914|5.6970253779
2023-12-17 17:10:00|FIL|1702833000|5.6974595002|5.7026260671|5.6883966081|5.7026260671
2023-12-17 17:11:00|FIL|1702833060|5.7028799293|5.7068027275|5.6995519432|5.7029104447
2023-12-17 17:12:00|FIL|1702833120|5.7029744455|5.7194122044|5.6976826247|5.7191017413
2023-12-17 17:13:00|FIL|1702833180|5.7176098769|5.7191003859|5.7028446523|5.7028446523
2023-12-17 17:14:00|FIL|1702833240|5.7016143187|5.7095059849|5.7016143187|5.7095059849
2023-12-17 17:15:00|FIL|1702833300|5.7094372583|5.7186657838|5.7052100028|5.7181890083
2023-12-17 17:16:00|FIL|1702833360|5.7186540722|5.7189971839|5.7107697764|5.7126375591
2023-12-17 17:17:00|FIL|1702833420|5.7126587638|5.7384080335|5.7126587638|5.7372955903
2023-12-17 17:18:00|FIL|1702833480|5.7365786798|5.7411098348|5.7299377591|5.740284295
2023-12-17 17:19:00|FIL|1702833540|5.7393448946|5.747472351|5.7328053359|5.747472351
2023-12-17 17:20:00|FIL|1702833600|5.7492110566|5.7504622894|5.7326442028|5.7343060186
2023-12-17 17:21:00|FIL|1702833660|5.7340646403|5.7340646403|5.7161632722|5.7161632722
2023-12-17 17:22:00|FIL|1702833720|5.7160784617|5.7505506201|5.7149612757|5.7495674896
2023-12-17 17:23:00|FIL|1702833780|5.7516986102|5.754226811|5.7440683319|5.7512980518
2023-12-17 17:24:00|FIL|1702833840|5.7577038855|5.7704231238|5.7577038855|5.7680599473
2023-12-17 17:25:00|FIL|1702833900|5.7694602156|5.7749315131|5.7633150283|5.7633150283
2023-12-17 17:26:00|FIL|1702833960|5.7631479317|5.765015569|5.7541521866|5.757329316
2023-12-17 17:27:00|FIL|1702834020|5.7565636977|5.7674709064|5.7510184462|5.7543648452
2023-12-17 17:28:00|FIL|1702834080|5.7531870159|5.7531870159|5.7181860104|5.7287168677
2023-12-17 17:29:00|FIL|1702834140|5.7286341635|5.7296910113|5.7017202541|5.7059292167
2023-12-17 17:30:00|FIL|1702834200|5.7052908256|5.721934948|5.7052908256|5.721934948
2023-12-17 17:31:00|FIL|1702834260|5.7218345284|5.7225279534|5.7133602951|5.7225279534
2023-12-17 17:32:00|FIL|1702834320|5.7223723311|5.7500790691|5.7183762501|5.7460481934
2023-12-17 17:33:00|FIL|1702834380|5.740132173|5.740742295|5.7209962398|5.7247564534
2023-12-17 17:34:00|FIL|1702834440|5.7258021984|5.7273596381|5.7182739217|5.7182739217
2023-12-17 17:35:00|FIL|1702834500|5.7182811203|5.7182811203|5.7057234164|5.7078564357
2023-12-17 17:36:00|FIL|1702834560|5.7066606487|5.7113227783|5.6949654433|5.7073320667
2023-12-17 17:37:00|FIL|1702834620|5.7074061503|5.7104242789|5.7033963246|5.7044933345
2023-12-17 17:38:00|FIL|1702834680|5.7055274754|5.7112101122|5.7006217279|5.7065804184
2023-12-17 17:39:00|FIL|1702834740|5.7066081146|5.717049839|5.7065948643|5.7104696294
2023-12-17 17:40:00|FIL|1702834800|5.7104304853|5.71418841|5.70818761|5.70818761
2023-12-17 17:41:00|FIL|1702834860|5.7058073517|5.7118728892|5.6832326099|5.6903956395
2023-12-17 17:42:00|FIL|1702834920|5.6863845489|5.6928917832|5.6784705488|5.6830306187
2023-12-17 17:43:00|FIL|1702834980|5.6820166144|5.6856278925|5.6654492341|5.6754151582
2023-12-17 17:44:00|FIL|1702835040|5.6708642018|5.6746645969|5.6609675572|5.6649336753
2023-12-17 17:45:00|FIL|1702835100|5.6658482548|5.6681585133|5.6620129007|5.667280845
2023-12-17 17:46:00|FIL|1702835160|5.6670691308|5.6853651623|5.6667007146|5.6845379837
2023-12-17 17:47:00|FIL|1702835220|5.68662528|5.6869354765|5.6719308486|5.6768351426
2023-12-17 17:48:00|FIL|1702835280|5.6767046025|5.6769893585|5.658614654|5.6625914948
2023-12-17 17:49:00|FIL|1702835340|5.6636587884|5.6681999297|5.6526501036|5.6537957538
2023-12-17 17:50:00|FIL|1702835400|5.6563925266|5.6656849112|5.6548394231|5.6620812689
2023-12-17 17:51:00|FIL|1702835460|5.6620251428|5.6714551935|5.6582980712|5.6712272758
2023-12-17 17:52:00|FIL|1702835520|5.6744398389|5.6801684996|5.6626554795|5.6626962654
2023-12-17 17:53:00|FIL|1702835580|5.6631834582|5.6803474808|5.6631834582|5.6768489255
2023-12-17 17:54:00|FIL|1702835640|5.6768468342|5.6801538688|5.6611283579|5.6620046159
2023-12-17 17:55:00|FIL|1702835700|5.6616367763|5.6651604019|5.6516634882|5.6547416484
2023-12-17 17:56:00|FIL|1702835760|5.6540576054|5.6568690537|5.649005516|5.6525767214
2023-12-17 17:57:00|FIL|1702835820|5.6504137263|5.6597828115|5.6499785003|5.6594356648
2023-12-17 17:58:00|FIL|1702835880|5.6600525562|5.6687902202|5.6532690681|5.6540567364
2023-12-17 17:59:00|FIL|1702835940|5.6539752906|5.6629401723|5.64444084|5.6619977393
2023-12-17 18:00:00|FIL|1702836000|5.6630642302|5.6732900289|5.6617724648|5.6692002348
2023-12-17 18:01:00|FIL|1702836060|5.6692837346|5.6692837346|5.6590384015|5.6590687408
2023-12-17 18:02:00|FIL|1702836120|5.6567642306|5.6657196035|5.6542333362|5.657154225
2023-12-17 18:03:00|FIL|1702836180|5.6573952529|5.6603604894|5.6526030928|5.6526030928
2023-12-17 18:04:00|FIL|1702836240|5.6509843175|5.6550086333|5.6416050523|5.6416050523
2023-12-17 18:05:00|FIL|1702836300|5.6399955197|5.6439462341|5.6362109675|5.6407651115
2023-12-17 18:06:00|FIL|1702836360|5.6388972549|5.6539983284|5.6388972549|5.6423785507
2023-12-17 18:07:00|FIL|1702836420|5.6420305269|5.6466798276|5.6400805253|5.6414010836
2023-12-17 18:08:00|FIL|1702836480|5.6411256129|5.6452243595|5.6390419669|5.6400210342
2023-12-17 18:09:00|FIL|1702836540|5.6399777774|5.640494344|5.6282080976|5.6306363915
2023-12-17 18:10:00|FIL|1702836600|5.6308294712|5.6437116212|5.6303528886|5.6383948882
2023-12-17 18:11:00|FIL|1702836660|5.6397943197|5.6476182537|5.6227247325|5.6232276435
2023-12-17 18:12:00|FIL|1702836720|5.6229250072|5.6293043492|5.6090144758|5.6168922514
2023-12-17 18:13:00|FIL|1702836780|5.6168635987|5.6368809702|5.6168635987|5.6367427402
2023-12-17 18:14:00|FIL|1702836840|5.6373530077|5.6456237106|5.6347561546|5.645093612
2023-12-17 18:15:00|FIL|1702836900|5.6457133508|5.6469906276|5.6308988612|5.6331698626
2023-12-17 18:16:00|FIL|1702836960|5.6326307159|5.634402431|5.600055852|5.6007371235
2023-12-17 18:17:00|FIL|1702837020|5.6001444991|5.6207153546|5.5947183799|5.6167857199
2023-12-17 18:18:00|FIL|1702837080|5.6172885636|5.6302802552|5.6172885636|5.6287508145
2023-12-17 18:19:00|FIL|1702837140|5.6292889743|5.6426505391|5.6292889743|5.6398634566
2023-12-17 18:20:00|FIL|1702837200|5.641116271|5.6495545269|5.6410937175|5.6433408327
2023-12-17 18:21:00|FIL|1702837260|5.6428972664|5.6465782755|5.6412429812|5.6433691925
2023-12-17 18:22:00|FIL|1702837320|5.6435007575|5.6470053908|5.6397742583|5.6462100022
2023-12-17 18:23:00|FIL|1702837380|5.646187499|5.6551296024|5.646187499|5.6497806189
2023-12-17 18:24:00|FIL|1702837440|5.6498986524|5.6507588017|5.646866164|5.6472861772
2023-12-17 18:25:00|FIL|1702837500|5.6446014463|5.6446014463|5.6363656265|5.6366729536
2023-12-17 18:26:00|FIL|1702837560|5.6371337273|5.6449918714|5.6371337273|5.6445402925
2023-12-17 18:27:00|FIL|1702837620|5.644422035|5.644422035|5.6362687005|5.6389607174
2023-12-17 18:28:00|FIL|1702837680|5.6394246317|5.6404321112|5.6365548464|5.6374874399
2023-12-17 18:29:00|FIL|1702837740|5.6371901544|5.6402700812|5.6357717384|5.6367670574
2023-12-17 18:30:00|FIL|1702837800|5.6371071483|5.6372563445|5.6303233119|5.6318235953
2023-12-17 18:31:00|FIL|1702837860|5.6318357767|5.6318357767|5.6198316126|5.6276647792
2023-12-17 18:32:00|FIL|1702837920|5.6276210514|5.6290753765|5.6213018834|5.6256769852
2023-12-17 18:33:00|FIL|1702837980|5.6243001458|5.6275683905|5.6232352651|5.6232352651
2023-12-17 18:34:00|FIL|1702838040|5.6234539261|5.6238401313|5.612109607|5.6132541128
2023-12-17 18:35:00|FIL|1702838100|5.6117032532|5.61618205|5.610980738|5.6160922133
2023-12-17 18:36:00|FIL|1702838160|5.6178625377|5.6289036987|5.6178625377|5.6269296597
2023-12-17 18:37:00|FIL|1702838220|5.628022583|5.6337758445|5.6277129726|5.6321169257
2023-12-17 18:38:00|FIL|1702838280|5.6300137038|5.6300137038|5.6225275381|5.6245372857
2023-12-17 18:39:00|FIL|1702838340|5.6249314153|5.6253850743|5.6154140102|5.6156585142
2023-12-17 18:40:00|FIL|1702838400|5.6154092313|5.6201852165|5.6109239792|5.6194801989
2023-12-17 18:41:00|FIL|1702838460|5.6206374774|5.6269627164|5.6206374774|5.6216007835
2023-12-17 18:42:00|FIL|1702838520|5.6226903621|5.6357648794|5.6222673405|5.6357648794
2023-12-17 18:43:00|FIL|1702838580|5.6362190093|5.6427811872|5.6233773191|5.6233773191
2023-12-17 18:44:00|FIL|1702838640|5.6240306212|5.6328196773|5.6165764432|5.6165764432
2023-12-17 18:45:00|FIL|1702838700|5.6176510334|5.6247786686|5.6151284594|5.6226954708
2023-12-17 18:46:00|FIL|1702838760|5.6222101772|5.628645131|5.6218312517|5.6245383226
2023-12-17 18:47:00|FIL|1702838820|5.6269264994|5.6374097262|5.6269264994|5.6374097262
2023-12-17 18:48:00|FIL|1702838880|5.637995408|5.6429682229|5.6359993738|5.6422672351
2023-12-17 18:49:00|FIL|1702838940|5.6424136541|5.6484462799|5.6424136541|5.6455600642
2023-12-17 18:50:00|FIL|1702839000|5.6455737439|5.6478701203|5.6409059501|5.6409059501
2023-12-17 18:51:00|FIL|1702839060|5.6401121138|5.6401121138|5.6199341867|5.6213377927
2023-12-17 18:52:00|FIL|1702839120|5.6201803592|5.6217449199|5.6148979435|5.6176912786
2023-12-17 18:53:00|FIL|1702839180|5.6176583063|5.6194239771|5.6125595858|5.6194239771
2023-12-17 18:54:00|FIL|1702839240|5.6191858562|5.6219677329|5.6161905318|5.6161905318
2023-12-17 18:55:00|FIL|1702839300|5.6168117232|5.6181929715|5.6163881034|5.6165571253
2023-12-17 18:56:00|FIL|1702839360|5.6164451387|5.6250180895|5.6160617823|5.6167042793
2023-12-17 18:57:00|FIL|1702839420|5.617030798|5.6244655478|5.617030798|5.6237431939
2023-12-17 18:58:00|FIL|1702839480|5.6237286074|5.6269197443|5.6168770047|5.6179944693
2023-12-17 18:59:00|FIL|1702839540|5.6182205309|5.6207486514|5.6138355553|5.6168865097
2023-12-17 19:00:00|FIL|1702839600|5.6168856356|5.6221750179|5.6145488442|5.6216558701
2023-12-17 19:01:00|FIL|1702839660|5.6216718952|5.6259201896|5.6153959739|5.618978666
2023-12-17 19:02:00|FIL|1702839720|5.6192295883|5.6219190087|5.6164953525|5.6206763417
2023-12-17 19:03:00|FIL|1702839780|5.6200303537|5.6240225607|5.6182403736|5.6225429584
2023-12-17 19:04:00|FIL|1702839840|5.6242308247|5.6335030119|5.6242308247|5.6335030119
2023-12-17 19:05:00|FIL|1702839900|5.6330684155|5.6383256634|5.6311545161|5.6356329309
2023-12-17 19:06:00|FIL|1702839960|5.6356101921|5.641359836|5.6321856127|5.637020565
2023-12-17 19:07:00|FIL|1702840020|5.6385311501|5.6511631066|5.6385311501|5.6503407922
2023-12-17 19:08:00|FIL|1702840080|5.649280456|5.6542118609|5.6457124602|5.6464632049
2023-12-17 19:09:00|FIL|1702840140|5.6464183841|5.6466414096|5.6320364279|5.6320364279
2023-12-17 19:10:00|FIL|1702840200|5.6323022816|5.6410472112|5.6323022816|5.6410441809
2023-12-17 19:11:00|FIL|1702840260|5.640843119|5.640843119|5.6290196199|5.6313612034
2023-12-17 19:12:00|FIL|1702840320|5.6313796566|5.6355171349|5.6278028893|5.6278028893
2023-12-17 19:13:00|FIL|1702840380|5.6286084904|5.6343999632|5.6285189721|5.6336378642
2023-12-17 19:14:00|FIL|1702840440|5.634156402|5.6345604805|5.630410269|5.6327036359
2023-12-17 19:15:00|FIL|1702840500|5.632997441|5.6356834983|5.6291188831|5.6293457801
2023-12-17 19:16:00|FIL|1702840560|5.629091963|5.6345150383|5.6287666632|5.6308814335
2023-12-17 19:17:00|FIL|1702840620|5.6308818453|5.6391269111|5.6303033471|5.6383052399
2023-12-17 19:18:00|FIL|1702840680|5.6383141669|5.658371041|5.6381217069|5.6571753032
2023-12-17 19:19:00|FIL|1702840740|5.6489544045|5.6527968556|5.6483184342|5.6498380462
2023-12-17 19:20:00|FIL|1702840800|5.6472616592|5.6472616592|5.6374193737|5.6377825971
2023-12-17 19:21:00|FIL|1702840860|5.6367436227|5.6384289026|5.6315995222|5.6332181683
2023-12-17 19:22:00|FIL|1702840920|5.6333541819|5.6451015834|5.6319396989|5.6451015834
2023-12-17 19:23:00|FIL|1702840980|5.6448566915|5.6448566915|5.6325798156|5.6371700388
2023-12-17 19:24:00|FIL|1702841040|5.6380631347|5.6382875367|5.6258076787|5.6258076787
2023-12-17 19:25:00|FIL|1702841100|5.6257344767|5.6280319559|5.6251469159|5.6251848849
2023-12-17 19:26:00|FIL|1702841160|5.6230005178|5.6246007719|5.6205325737|5.6228827868
2023-12-17 19:27:00|FIL|1702841220|5.621020767|5.6211173671|5.6171164895|5.619996199
2023-12-17 19:28:00|FIL|1702841280|5.619987621|5.6262985151|5.6190077626|5.6262985151
2023-12-17 19:29:00|FIL|1702841340|5.625585142|5.6287448465|5.623423565|5.6271341491
2023-12-17 19:30:00|FIL|1702841400|5.6270754141|5.628323624|5.6240561785|5.6262182469
2023-12-17 19:31:00|FIL|1702841460|5.6262155641|5.6277923437|5.6181741783|5.6196920855
2023-12-17 19:32:00|FIL|1702841520|5.6223266023|5.6238300094|5.6215166422|5.6225824809
2023-12-17 19:33:00|FIL|1702841580|5.6220952447|5.6331965397|5.6220952447|5.6331965397
2023-12-17 19:34:00|FIL|1702841640|5.6331967315|5.64094666|5.6331967315|5.6348825889
2023-12-17 19:35:00|FIL|1702841700|5.6348072042|5.6355895811|5.6222023698|5.6231487622
2023-12-17 19:36:00|FIL|1702841760|5.6231722707|5.6231722707|5.6053705875|5.6056105314
2023-12-17 19:37:00|FIL|1702841820|5.6063175462|5.6071947603|5.5947258442|5.5953491064
2023-12-17 19:38:00|FIL|1702841880|5.5949136818|5.604469698|5.5947036299|5.604469698
2023-12-17 19:39:00|FIL|1702841940|5.6041248324|5.6041248324|5.5973036756|5.5997502033
2023-12-17 19:40:00|FIL|1702842000|5.5979555995|5.6110374104|5.5964430623|5.6108681142
2023-12-17 19:41:00|FIL|1702842060|5.6108601298|5.6196078585|5.6108601298|5.6196078585
2023-12-17 19:42:00|FIL|1702842120|5.6189795136|5.619235012|5.6034651605|5.6051052112
2023-12-17 19:43:00|FIL|1702842180|5.6051073548|5.6073214642|5.6027183179|5.605724881
2023-12-17 19:44:00|FIL|1702842240|5.6062984588|5.6064961461|5.6027408039|5.6064328085
2023-12-17 19:45:00|FIL|1702842300|5.6065182911|5.6072322413|5.6033726103|5.6033988831
2023-12-17 19:46:00|FIL|1702842360|5.6031608961|5.6032263406|5.5877004772|5.5912443793
2023-12-17 19:47:00|FIL|1702842420|5.5914741267|5.6046205272|5.5908251392|5.603802615
2023-12-17 19:48:00|FIL|1702842480|5.604006711|5.6052328467|5.5986489445|5.6015405327
2023-12-17 19:49:00|FIL|1702842540|5.6017470706|5.6104880716|5.6017470706|5.6104880716
2023-12-17 19:50:00|FIL|1702842600|5.609376155|5.6156949538|5.6077983518|5.6127403913
2023-12-17 19:51:00|FIL|1702842660|5.6125961923|5.6165040476|5.6086583201|5.6086847985
2023-12-17 19:52:00|FIL|1702842720|5.6090555441|5.6146164195|5.6079022958|5.6125892165
2023-12-17 19:53:00|FIL|1702842780|5.6126199129|5.6126199129|5.6074017747|5.6074017747
2023-12-17 19:54:00|FIL|1702842840|5.6048992963|5.611338192|5.6043629192|5.6099845927
2023-12-17 19:55:00|FIL|1702842900|5.6100988695|5.6185686191|5.6100916946|5.616957445
2023-12-17 19:56:00|FIL|1702842960|5.6159708286|5.6241030927|5.6152382955|5.6215485398
2023-12-17 19:57:00|FIL|1702843020|5.6213557901|5.6220780051|5.6188897938|5.6188897938
2023-12-17 19:58:00|FIL|1702843080|5.6188727596|5.6188727596|5.600810786|5.6025128062
2023-12-17 19:59:00|FIL|1702843140|5.6020292403|5.6092059995|5.6018431362|5.6092059995
2023-12-17 20:00:00|FIL|1702843200|5.6091623572|5.6098257246|5.6053054378|5.6053272016
2023-12-17 20:01:00|FIL|1702843260|5.6054989497|5.6189284539|5.6054989497|5.6189284539
2023-12-17 20:02:00|FIL|1702843320|5.6188847176|5.622235499|5.6173914966|5.622235499
2023-12-17 20:03:00|FIL|1702843380|5.6231168607|5.6277437017|5.6229006811|5.6272218838
2023-12-17 20:04:00|FIL|1702843440|5.626422071|5.626422071|5.6144206051|5.6155557101
2023-12-17 20:05:00|FIL|1702843500|5.6155620869|5.6229660934|5.6154097129|5.6186892181
2023-12-17 20:06:00|FIL|1702843560|5.6185220004|5.6234480492|5.6158139086|5.6227733592
2023-12-17 20:07:00|FIL|1702843620|5.6221072495|5.6254764949|5.6183902589|5.6183902589
2023-12-17 20:08:00|FIL|1702843680|5.618306042|5.628040668|5.6180022837|5.62164666
2023-12-17 20:09:00|FIL|1702843740|5.6220107473|5.6227200211|5.6110587679|5.6112491484
2023-12-17 20:10:00|FIL|1702843800|5.6116490829|5.6244527744|5.6116490829|5.6244527744
2023-12-17 20:11:00|FIL|1702843860|5.6277616314|5.6342497023|5.6277616314|5.6333644417
2023-12-17 20:12:00|FIL|1702843920|5.6339032138|5.6344706428|5.6284435416|5.6284435416
2023-12-17 20:13:00|FIL|1702843980|5.6282535497|5.6378987871|5.6282535497|5.6341068646
2023-12-17 20:14:00|FIL|1702844040|5.6368953964|5.6368953964|5.6341125216|5.6341125216
2023-12-17 20:15:00|FIL|1702844100|5.6323134409|5.6381007799|5.629702497|5.634127996
2023-12-17 20:16:00|FIL|1702844160|5.6341160607|5.6390801991|5.6307810841|5.6313904286
2023-12-17 20:17:00|FIL|1702844220|5.631277831|5.6365611774|5.6312451043|5.6365611774
2023-12-17 20:18:00|FIL|1702844280|5.6366874491|5.6389405535|5.6340363802|5.6389405535
2023-12-17 20:19:00|FIL|1702844340|5.6383947357|5.64581148|5.6382001097|5.6447538157
2023-12-17 20:20:00|FIL|1702844400|5.6450721103|5.6478158215|5.6432478533|5.6460904694
2023-12-17 20:21:00|FIL|1702844460|5.6458905914|5.6491500848|5.6418295653|5.6418295653
2023-12-17 20:22:00|FIL|1702844520|5.6418025622|5.6418025622|5.6254041708|5.6254041708
2023-12-17 20:23:00|FIL|1702844580|5.6245899972|5.6266725743|5.6201516835|5.6206326281
2023-12-17 20:24:00|FIL|1702844640|5.6201189418|5.6232361225|5.6193551645|5.6207732597
2023-12-17 20:25:00|FIL|1702844700|5.6207912119|5.6287244447|5.6207912119|5.6259383743
2023-12-17 20:26:00|FIL|1702844760|5.6257642794|5.6290190471|5.6222523203|5.6290190471
2023-12-17 20:27:00|FIL|1702844820|5.6283607341|5.6292496779|5.6275938861|5.6276600868
2023-12-17 20:28:00|FIL|1702844880|5.6276990393|5.6279422554|5.6212313119|5.6215634575
2023-12-17 20:29:00|FIL|1702844940|5.6226920684|5.6226920684|5.6161535165|5.6180909058
2023-12-17 20:30:00|FIL|1702845000|5.6177043355|5.6232587931|5.6140854025|5.6229502049
2023-12-17 20:31:00|FIL|1702845060|5.6227784826|5.6237253099|5.6126754897|5.6153352484
2023-12-17 20:32:00|FIL|1702845120|5.6160988902|5.6223842268|5.6158475517|5.6197893552
2023-12-17 20:33:00|FIL|1702845180|5.6197708057|5.6262482363|5.6194864294|5.625661179
2023-12-17 20:34:00|FIL|1702845240|5.6259236364|5.6271427682|5.6210657197|5.6210657197
2023-12-17 20:35:00|FIL|1702845300|5.6223995194|5.6224425102|5.6089479071|5.6089487846
2023-12-17 20:36:00|FIL|1702845360|5.6096628836|5.6197305763|5.6096628836|5.6197305763
2023-12-17 20:37:00|FIL|1702845420|5.6197971454|5.6308812142|5.6197971454|5.6308812142
2023-12-17 20:38:00|FIL|1702845480|5.6311038924|5.6358119184|5.629137201|5.6351562282
2023-12-17 20:39:00|FIL|1702845540|5.6356734763|5.6361096297|5.6279762922|5.6280408492
2023-12-17 20:40:00|FIL|1702845600|5.6270960517|5.6359545059|5.6266274737|5.6328391312
2023-12-17 20:41:00|FIL|1702845660|5.6312851824|5.6409097628|5.6309979871|5.6407938086
2023-12-17 20:42:00|FIL|1702845720|5.641675818|5.6502796201|5.6402233792|5.6424216329
2023-12-17 20:43:00|FIL|1702845780|5.6428383006|5.6456209216|5.6420861724|5.6420861724
2023-12-17 20:44:00|FIL|1702845840|5.6423019219|5.6448254443|5.6369656172|5.6370459801
2023-12-17 20:45:00|FIL|1702845900|5.637035509|5.6381537729|5.6323296689|5.6323296689
2023-12-17 20:46:00|FIL|1702845960|5.6325668285|5.6334071095|5.6235338437|5.6266804675
2023-12-17 20:47:00|FIL|1702846020|5.6250927973|5.6253711676|5.6236371481|5.6247991564
2023-12-17 20:48:00|FIL|1702846080|5.6247796084|5.6403093817|5.6247796084|5.6403093817
2023-12-17 20:49:00|FIL|1702846140|5.6403651571|5.6490923154|5.6401465227|5.6490923154
2023-12-17 20:50:00|FIL|1702846200|5.6497898167|5.6543746445|5.6497898167|5.6530605334
2023-12-17 20:51:00|FIL|1702846260|5.6531056158|5.6556046368|5.6479409092|5.6532817319
2023-12-17 20:52:00|FIL|1702846320|5.6510992685|5.6517420012|5.6444293179|5.6444414164
2023-12-17 20:53:00|FIL|1702846380|5.6458433525|5.6533223873|5.639875181|5.6453258683
2023-12-17 20:54:00|FIL|1702846440|5.6455169919|5.6593468424|5.6455169919|5.6575069727
2023-12-17 20:55:00|FIL|1702846500|5.6581797432|5.6594459976|5.6503031817|5.6534959613
2023-12-17 20:56:00|FIL|1702846560|5.6530518755|5.6593022979|5.6484365864|5.6545437813
2023-12-17 20:57:00|FIL|1702846620|5.6547665356|5.6551037178|5.6487680198|5.6498477814
2023-12-17 20:58:00|FIL|1702846680|5.6499373542|5.6505168972|5.6407874659|5.6429060284
2023-12-17 20:59:00|FIL|1702846740|5.6427483804|5.6489492634|5.6396462086|5.648636661
2023-12-17 21:00:00|FIL|1702846800|5.6491560322|5.6491560322|5.6343996504|5.6368102584
2023-12-17 21:01:00|FIL|1702846860|5.6366225488|5.6406135705|5.6325777535|5.635901865
2023-12-17 21:02:00|FIL|1702846920|5.6378466379|5.6386582493|5.6283726515|5.6283726515
2023-12-17 21:03:00|FIL|1702846980|5.6282810121|5.6302169808|5.6272155553|5.6282386973
2023-12-17 21:04:00|FIL|1702847040|5.627766551|5.6288734534|5.624915623|5.624915623
2023-12-17 21:05:00|FIL|1702847100|5.6244339364|5.624465375|5.6170511696|5.619464168
2023-12-17 21:06:00|FIL|1702847160|5.6192085122|5.6192293035|5.6113348553|5.6113447342
2023-12-17 21:07:00|FIL|1702847220|5.6116026652|5.6116026652|5.5966537273|5.5989404549
2023-12-17 21:08:00|FIL|1702847280|5.600302663|5.6028006092|5.5980742626|5.6019279087
2023-12-17 21:09:00|FIL|1702847340|5.6022352596|5.6031491283|5.5992333244|5.5996701936
2023-12-17 21:10:00|FIL|1702847400|5.6013107755|5.6028983125|5.5972322214|5.6028983125
2023-12-17 21:11:00|FIL|1702847460|5.6043646652|5.6097304549|5.6038420841|5.6075880831
2023-12-17 21:12:00|FIL|1702847520|5.6075703369|5.6075703369|5.6017659091|5.6028058916
2023-12-17 21:13:00|FIL|1702847580|5.6027162975|5.607144|5.6027162975|5.607144
2023-12-17 21:14:00|FIL|1702847640|5.6074571952|5.6074571952|5.6040858833|5.6040858833
2023-12-17 21:15:00|FIL|1702847700|5.6040902033|5.6045125956|5.5975126109|5.5975126109
2023-12-17 21:16:00|FIL|1702847760|5.5972159379|5.6031520716|5.5972159379|5.6008947608
2023-12-17 21:17:00|FIL|1702847820|5.6009027596|5.6011907543|5.5887222588|5.5908514127
2023-12-17 21:18:00|FIL|1702847880|5.5909168025|5.6038664595|5.589899955|5.6022689909
2023-12-17 21:19:00|FIL|1702847940|5.6006807361|5.6115549687|5.6006593808|5.6075894706
2023-12-17 21:20:00|FIL|1702848000|5.6071926638|5.6071926638|5.5930895153|5.5930895153
2023-12-17 21:21:00|FIL|1702848060|5.5933807865|5.5934462|5.5838594711|5.5918370017
2023-12-17 21:22:00|FIL|1702848120|5.5923931707|5.6001876439|5.5906445023|5.5906445023
2023-12-17 21:23:00|FIL|1702848180|5.5905333003|5.5980411862|5.5905333003|5.5933195689
2023-12-17 21:24:00|FIL|1702848240|5.5920510231|5.6060819834|5.5918749448|5.6060819834
2023-12-17 21:25:00|FIL|1702848300|5.6065050859|5.6065050859|5.5973807326|5.5987989814
2023-12-17 21:26:00|FIL|1702848360|5.5990364425|5.5992987891|5.5844316657|5.5844316657
2023-12-17 21:27:00|FIL|1702848420|5.5857247755|5.5882531835|5.5807420703|5.5807420703
2023-12-17 21:28:00|FIL|1702848480|5.5806792618|5.5806792618|5.5704066417|5.5747090229
2023-12-17 21:29:00|FIL|1702848540|5.5766026718|5.582401135|5.5732586941|5.5754102482
2023-12-17 21:30:00|FIL|1702848600|5.5754947717|5.578922516|5.5693730767|5.5699391244
2023-12-17 21:31:00|FIL|1702848660|5.570098091|5.5741362737|5.5693472681|5.5693472681
2023-12-17 21:32:00|FIL|1702848720|5.5706062797|5.5710341021|5.5602173844|5.5652194779
2023-12-17 21:33:00|FIL|1702848780|5.5656961437|5.5708574872|5.5656961437|5.5699508689
2023-12-17 21:34:00|FIL|1702848840|5.5696953471|5.5749585913|5.5686865874|5.5686865874
2023-12-17 21:35:00|FIL|1702848900|5.5686541474|5.5702839742|5.5671452635|5.5679539911
2023-12-17 21:36:00|FIL|1702848960|5.5665699528|5.5665699528|5.560373653|5.5628931707
2023-12-17 21:37:00|FIL|1702849020|5.5638216638|5.5669092087|5.5625103188|5.5655279449
2023-12-17 21:38:00|FIL|1702849080|5.5654993785|5.5695995672|5.5640275875|5.5693411235
2023-12-17 21:39:00|FIL|1702849140|5.5688587582|5.5704624363|5.566061305|5.5704624363
2023-12-17 21:40:00|FIL|1702849200|5.568399272|5.5731197221|5.558383525|5.5597761282
2023-12-17 21:41:00|FIL|1702849260|5.5597844548|5.5629001956|5.5588231002|5.5595984875
2023-12-17 21:42:00|FIL|1702849320|5.5562128375|5.5626707675|5.5560457211|5.562667351
2023-12-17 21:43:00|FIL|1702849380|5.5614824119|5.5621752204|5.5585305998|5.5602084555
2023-12-17 21:44:00|FIL|1702849440|5.561333031|5.561333031|5.5525133825|5.5527159567
2023-12-17 21:45:00|FIL|1702849500|5.5476146343|5.5587606289|5.5476146343|5.5577448396
2023-12-17 21:46:00|FIL|1702849560|5.5581680534|5.5605861071|5.557749562|5.5603182968
2023-12-17 21:47:00|FIL|1702849620|5.5598348476|5.5659260907|5.5579807644|5.5652688815
2023-12-17 21:48:00|FIL|1702849680|5.5653925666|5.5667024655|5.5653925666|5.5658410536
2023-12-17 21:49:00|FIL|1702849740|5.5663150373|5.5667850526|5.5578713717|5.5594765827
2023-12-17 21:50:00|FIL|1702849800|5.5594766138|5.5653119655|5.5589175656|5.5653119655
2023-12-17 21:51:00|FIL|1702849860|5.5641629704|5.5665719081|5.5641629704|5.5663417162
2023-12-17 21:52:00|FIL|1702849920|5.5663521746|5.5676678734|5.5661384625|5.5666365102
2023-12-17 21:53:00|FIL|1702849980|5.5667348008|5.5704241725|5.557669148|5.5614213091
2023-12-17 21:54:00|FIL|1702850040|5.5656511039|5.573130186|5.5656511039|5.5718593365
2023-12-17 21:55:00|FIL|1702850100|5.5711357228|5.5715303289|5.5664509765|5.5665361191
2023-12-17 21:56:00|FIL|1702850160|5.5666697281|5.567225427|5.5628289306|5.5628289306
2023-12-17 21:57:00|FIL|1702850220|5.5627582418|5.5659447557|5.5614047098|5.5652141952
2023-12-17 21:58:00|FIL|1702850280|5.5654128488|5.567980811|5.5648680801|5.5655970597
2023-12-17 21:59:00|FIL|1702850340|5.5653933287|5.5654818128|5.5603120542|5.5603120542
2023-12-17 22:00:00|FIL|1702850400|5.5599764404|5.5609779278|5.5572720741|5.5572720741
2023-12-17 22:01:00|FIL|1702850460|5.5570143182|5.5601192628|5.555719659|5.5561418002
2023-12-17 22:02:00|FIL|1702850520|5.5565455737|5.5567614761|5.5475783077|5.5475783077
2023-12-17 22:03:00|FIL|1702850580|5.5475628042|5.5506352469|5.545245554|5.545245554
2023-12-17 22:04:00|FIL|1702850640|5.5440336534|5.5450207749|5.5371120495|5.5373209468
2023-12-17 22:05:00|FIL|1702850700|5.5386763459|5.5458523405|5.534453758|5.5458394979
2023-12-17 22:06:00|FIL|1702850760|5.5456310152|5.5472669925|5.5397919019|5.5397919019
2023-12-17 22:07:00|FIL|1702850820|5.540271554|5.5466881904|5.5385646489|5.5464893441
2023-12-17 22:08:00|FIL|1702850880|5.5466949368|5.5558311908|5.5466949368|5.553541893
2023-12-17 22:09:00|FIL|1702850940|5.5555134428|5.5559618073|5.552564494|5.5537766539
2023-12-17 22:10:00|FIL|1702851000|5.5537070018|5.5538619312|5.5477166543|5.5512165157
2023-12-17 22:11:00|FIL|1702851060|5.5514354142|5.5572417883|5.5514354142|5.5555695214
2023-12-17 22:12:00|FIL|1702851120|5.555465821|5.5555724209|5.5519574602|5.5519574602
2023-12-17 22:13:00|FIL|1702851180|5.5507384729|5.5527225754|5.5497655128|5.5498378797
2023-12-17 22:14:00|FIL|1702851240|5.5498906586|5.5514967895|5.5480154905|5.5482720155
2023-12-17 22:15:00|FIL|1702851300|5.548002763|5.5502790082|5.5475383998|5.5486064244
2023-12-17 22:16:00|FIL|1702851360|5.5484224352|5.5516148856|5.548174295|5.548174295
2023-12-17 22:17:00|FIL|1702851420|5.5482129946|5.5482135219|5.540561841|5.5426693269
2023-12-17 22:18:00|FIL|1702851480|5.5430453798|5.5441502007|5.5419304812|5.5425344199
2023-12-17 22:19:00|FIL|1702851540|5.5428369954|5.5437046965|5.5268198592|5.5268198592
2023-12-17 22:20:00|FIL|1702851600|5.5269942778|5.5320405622|5.5251524579|5.527152573
2023-12-17 22:21:00|FIL|1702851660|5.5278167808|5.5302445588|5.5262080756|5.5276209287
2023-12-17 22:22:00|FIL|1702851720|5.5275549563|5.5290639236|5.5256328452|5.5274228088
2023-12-17 22:23:00|FIL|1702851780|5.5278558555|5.5278558555|5.522552268|5.5231296319
2023-12-17 22:24:00|FIL|1702851840|5.5232096236|5.523885784|5.516714796|5.5168355649
2023-12-17 22:25:00|FIL|1702851900|5.5168428946|5.5212309597|5.5158984014|5.5212309597
2023-12-17 22:26:00|FIL|1702851960|5.520934341|5.5210977368|5.5185167799|5.5193906221
2023-12-17 22:27:00|FIL|1702852020|5.5193369599|5.5193429499|5.5167523782|5.5170495159
2023-12-17 22:28:00|FIL|1702852080|5.5168846627|5.5179377068|5.5150880458|5.5150880458
2023-12-17 22:29:00|FIL|1702852140|5.5136047223|5.5143275321|5.5114579343|5.5134811754
2023-12-17 22:30:00|FIL|1702852200|5.513247133|5.5141947955|5.5130272281|5.5135099116
2023-12-17 22:31:00|FIL|1702852260|5.5135509697|5.5144245871|5.4998698666|5.4998698666
2023-12-17 22:32:00|FIL|1702852320|5.4976627245|5.4986841667|5.4936635857|5.4982297377
2023-12-17 22:33:00|FIL|1702852380|5.4996502013|5.5004701556|5.4932464688|5.4959042774
2023-12-17 22:34:00|FIL|1702852440|5.4963061468|5.4997933558|5.4867845112|5.487163068
2023-12-17 22:35:00|FIL|1702852500|5.4874265035|5.4926406976|5.4842711843|5.4856566537
2023-12-17 22:36:00|FIL|1702852560|5.4855312313|5.4857421386|5.4705347849|5.4721747644
2023-12-17 22:37:00|FIL|1702852620|5.4723136414|5.4799958027|5.4694680486|5.478255221
2023-12-17 22:38:00|FIL|1702852680|5.4795417496|5.4829908164|5.4776415741|5.479109044
2023-12-17 22:39:00|FIL|1702852740|5.478636495|5.478636495|5.4622878047|5.4622964969
2023-12-17 22:40:00|FIL|1702852800|5.4624797299|5.4820744967|5.4624797299|5.4819078058
2023-12-17 22:41:00|FIL|1702852860|5.4808484305|5.4809865949|5.4752091075|5.4774374368
2023-12-17 22:42:00|FIL|1702852920|5.4762202736|5.4782031058|5.4695502698|5.4705665346
2023-12-17 22:43:00|FIL|1702852980|5.4708216495|5.4724615962|5.4696867965|5.472313018
2023-12-17 22:44:00|FIL|1702853040|5.4718051852|5.4718051852|5.4579424709|5.4581033908
2023-12-17 22:45:00|FIL|1702853100|5.4580929943|5.4580929943|5.4405300544|5.4470118557
2023-12-17 22:46:00|FIL|1702853160|5.4468403708|5.4481580466|5.4437277289|5.4472592431
2023-12-17 22:47:00|FIL|1702853220|5.4467764643|5.4625573356|5.4465535947|5.4622117786
2023-12-17 22:48:00|FIL|1702853280|5.4623490804|5.4682286574|5.4611457287|5.4664259358
2023-12-17 22:49:00|FIL|1702853340|5.467176466|5.473266418|5.4667721636|5.473266418
2023-12-17 22:50:00|FIL|1702853400|5.4727287319|5.485309585|5.4727287319|5.4840259517
2023-12-17 22:51:00|FIL|1702853460|5.48432746|5.4906831009|5.4843223058|5.4901987631
2023-12-17 22:52:00|FIL|1702853520|5.4903132474|5.4936160404|5.4902550539|5.4919452886
2023-12-17 22:53:00|FIL|1702853580|5.4920310289|5.4929274162|5.4887473139|5.4902198873
2023-12-17 22:54:00|FIL|1702853640|5.4915399102|5.505714293|5.4915399102|5.50403312
2023-12-17 22:55:00|FIL|1702853700|5.5027423974|5.5034773973|5.4902502547|5.4930326398
2023-12-17 22:56:00|FIL|1702853760|5.4901395407|5.4904430168|5.4732125521|5.4732152993
2023-12-17 22:57:00|FIL|1702853820|5.4717542697|5.4724367997|5.4644194823|5.4644194823
2023-12-17 22:58:00|FIL|1702853880|5.4626851871|5.4631333391|5.4539791475|5.4548643926
2023-12-17 22:59:00|FIL|1702853940|5.4548719973|5.4597635742|5.4510764148|5.4528094784
2023-12-17 23:00:00|FIL|1702854000|5.4523044161|5.4589824065|5.4523044161|5.4547202226
2023-12-17 23:01:00|FIL|1702854060|5.4530633281|5.4530633281|5.4271960205|5.4281790366
2023-12-17 23:02:00|FIL|1702854120|5.4286225443|5.4362713128|5.4224602651|5.429828402
2023-12-17 23:03:00|FIL|1702854180|5.4273783317|5.4396628433|5.4245489349|5.4369833039
2023-12-17 23:04:00|FIL|1702854240|5.4389013343|5.4528621107|5.4389013343|5.4450768902
2023-12-17 23:05:00|FIL|1702854300|5.4444711448|5.4491395143|5.4425828179|5.4427871688
2023-12-17 23:06:00|FIL|1702854360|5.4431475787|5.4434465088|5.4204666578|5.4220249629
2023-12-17 23:07:00|FIL|1702854420|5.4211215946|5.4367793216|5.4211215946|5.4318135067
2023-12-17 23:08:00|FIL|1702854480|5.4308787242|5.4344440747|5.4278430162|5.4278430162
2023-12-17 23:09:00|FIL|1702854540|5.4272635837|5.4301841464|5.4230883234|5.4231086946
2023-12-17 23:10:00|FIL|1702854600|5.4246827439|5.4282317175|5.4213768505|5.4242532479
2023-12-17 23:11:00|FIL|1702854660|5.4242613487|5.4243930128|5.3932281764|5.3939612882
2023-12-17 23:12:00|FIL|1702854720|5.3890736021|5.4015486168|5.3890736021|5.3941924508
2023-12-17 23:13:00|FIL|1702854780|5.3966310642|5.4059055574|5.3952308999|5.4010112565
2023-12-17 23:14:00|FIL|1702854840|5.399034377|5.399034377|5.3737629199|5.3737629199
2023-12-17 23:15:00|FIL|1702854900|5.3718504793|5.3738694489|5.3571072773|5.3724044036
2023-12-17 23:16:00|FIL|1702854960|5.372353584|5.3778378276|5.3562510817|5.3562510817
2023-12-17 23:17:00|FIL|1702855020|5.3560859139|5.3612240885|5.3344796458|5.3396623994
2023-12-17 23:18:00|FIL|1702855080|5.3417453486|5.3478274667|5.3350675726|5.3350675726
2023-12-17 23:19:00|FIL|1702855140|5.3350074349|5.3382492507|5.3098356205|5.3160230564
2023-12-17 23:20:00|FIL|1702855200|5.3168252987|5.3266747439|5.3108897415|5.3231174274
2023-12-17 23:21:00|FIL|1702855260|5.3263573726|5.3288106589|5.3142828894|5.3192638821
2023-12-17 23:22:00|FIL|1702855320|5.3188004488|5.3236652817|5.2886318979|5.2925861881
2023-12-17 23:23:00|FIL|1702855380|5.2894047593|5.3021937727|5.2806483715|5.2815377698
2023-12-17 23:24:00|FIL|1702855440|5.2843988|5.3031159628|5.2843988|5.2956171575
2023-12-17 23:25:00|FIL|1702855500|5.2972398891|5.3008965604|5.2836774|5.284118574
2023-12-17 23:26:00|FIL|1702855560|5.2854532693|5.3007447651|5.2854532693|5.2967746274
2023-12-17 23:27:00|FIL|1702855620|5.2965818393|5.2977352552|5.2728416443|5.2776256777
2023-12-17 23:28:00|FIL|1702855680|5.2740349673|5.2935818785|5.2737188421|5.2895241702
2023-12-17 23:29:00|FIL|1702855740|5.2912191042|5.3039907159|5.2912191042|5.2958840055
2023-12-17 23:30:00|FIL|1702855800|5.2951905621|5.2970149167|5.2863145367|5.2880403823
2023-12-17 23:31:00|FIL|1702855860|5.289586065|5.3076897097|5.2891153102|5.2987455366
2023-12-17 23:32:00|FIL|1702855920|5.2872907109|5.2892894195|5.2775900994|5.2863241862
2023-12-17 23:33:00|FIL|1702855980|5.2863154751|5.2964608159|5.2805281871|5.2816143795
2023-12-17 23:34:00|FIL|1702856040|5.2831667002|5.3012501822|5.2831667002|5.2993721842
2023-12-17 23:35:00|FIL|1702856100|5.3011304351|5.30183313|5.2768695969|5.2782024979
2023-12-17 23:36:00|FIL|1702856160|5.2795959389|5.3067044012|5.2795959389|5.3035715336
2023-12-17 23:37:00|FIL|1702856220|5.3033611705|5.3086620973|5.2940048925|5.2940048925
2023-12-17 23:38:00|FIL|1702856280|5.2951179737|5.3003293485|5.2742696921|5.2795624368
2023-12-17 23:39:00|FIL|1702856340|5.2796067203|5.2836516982|5.2729112679|5.2836516982
2023-12-17 23:40:00|FIL|1702856400|5.2871360628|5.2976533378|5.2871360628|5.2974245016
2023-12-17 23:41:00|FIL|1702856460|5.2930487175|5.3027086149|5.2909130118|5.3002706768
2023-12-17 23:42:00|FIL|1702856520|5.2994826435|5.3025880482|5.2932220605|5.2932220605
2023-12-17 23:43:00|FIL|1702856580|5.289716801|5.2905599277|5.2807936216|5.2867208451
2023-12-17 23:44:00|FIL|1702856640|5.2870591476|5.29791724|5.2844232608|5.2915691674
2023-12-17 23:45:00|FIL|1702856700|5.2915533918|5.2990679834|5.2902703317|5.2948215509
2023-12-17 23:46:00|FIL|1702856760|5.2950169427|5.3140798997|5.2943192701|5.3111054886
2023-12-17 23:47:00|FIL|1702856820|5.3118490496|5.3301478047|5.3118490496|5.3283056474
2023-12-17 23:48:00|FIL|1702856880|5.3295587624|5.337032623|5.3233809414|5.3243139308
2023-12-17 23:49:00|FIL|1702856940|5.3235611266|5.3320700748|5.3235611266|5.3301285706
2023-12-17 23:50:00|FIL|1702857000|5.319037132|5.3253578689|5.2962022586|5.2962022586
2023-12-17 23:51:00|FIL|1702857060|5.2892103398|5.2892103398|5.2494764254|5.2519945588
2023-12-17 23:52:00|FIL|1702857120|5.2525026945|5.2918972103|5.2525026945|5.2918972103
2023-12-17 23:53:00|FIL|1702857180|5.2928121721|5.2928121721|5.2815763254|5.285032435
2023-12-17 23:54:00|FIL|1702857240|5.2850569977|5.2853349856|5.2738539754|5.2764038251
2023-12-17 23:55:00|FIL|1702857300|5.2684885214|5.2825017624|5.2678977788|5.2802785889
2023-12-17 23:56:00|FIL|1702857360|5.2807461567|5.2889308441|5.2807461567|5.2857003628
2023-12-17 23:57:00|FIL|1702857420|5.2856491233|5.295811876|5.2856491233|5.295344442
2023-12-17 23:58:00|FIL|1702857480|5.2965381503|5.3010342604|5.2922664261|5.2931540514
2023-12-17 23:59:00|FIL|1702857540|5.2929415334|5.2990402037|5.2927141842|5.2937632076
2023-12-18 00:00:00|FIL|1702857600|5.2944244687|5.2946527618|5.2830129018|5.2844196018
2023-12-18 00:01:00|FIL|1702857660|5.2843828182|5.3104221366|5.2843828182|5.3050063609
2023-12-18 00:02:00|FIL|1702857720|5.3069212776|5.3079833266|5.2880337913|5.2961956848
2023-12-18 00:03:00|FIL|1702857780|5.3009294054|5.3036978108|5.2980065205|5.3008681563
2023-12-18 00:04:00|FIL|1702857840|5.3040357711|5.3085945579|5.292484256|5.2928123412
2023-12-18 00:05:00|FIL|1702857900|5.2928247207|5.2930144627|5.2879376055|5.2926632977
2023-12-18 00:06:00|FIL|1702857960|5.2925907504|5.296770502|5.2820781841|5.2917985834
2023-12-18 00:07:00|FIL|1702858020|5.2915680632|5.3014831211|5.2909632143|5.2909632143
2023-12-18 00:08:00|FIL|1702858080|5.2872336985|5.2872336985|5.2333693673|5.2333693673
2023-12-18 00:09:00|FIL|1702858140|5.2344430759|5.2435141868|5.2259322822|5.2349542568
2023-12-18 00:10:00|FIL|1702858200|5.2355781456|5.2518436387|5.2284492426|5.2474223515
2023-12-18 00:11:00|FIL|1702858260|5.2477272624|5.2548763924|5.2413634299|5.2494066629
2023-12-18 00:12:00|FIL|1702858320|5.2481579784|5.2599492227|5.2468967814|5.2550954871
2023-12-18 00:13:00|FIL|1702858380|5.2543044742|5.2604015383|5.2456801652|5.2533855759
2023-12-18 00:14:00|FIL|1702858440|5.2528053635|5.2528053635|5.2390730932|5.2469068746
2023-12-18 00:15:00|FIL|1702858500|5.2476344556|5.2495920391|5.2420587837|5.2478643411
2023-12-18 00:16:00|FIL|1702858560|5.2465997562|5.255920197|5.2426373052|5.2464253912
2023-12-18 00:17:00|FIL|1702858620|5.2473983663|5.2762979676|5.2473983663|5.2762979676
2023-12-18 00:18:00|FIL|1702858680|5.2721555119|5.2737546078|5.2616962385|5.262456007
2023-12-18 00:19:00|FIL|1702858740|5.262791299|5.2731593824|5.262791299|5.2672714426
2023-12-18 00:20:00|FIL|1702858800|5.2661217914|5.2813186175|5.2655429197|5.278583397
2023-12-18 00:21:00|FIL|1702858860|5.2773049048|5.2773049048|5.2570333719|5.2570333719
2023-12-18 00:22:00|FIL|1702858920|5.2582996917|5.2623285098|5.2537308252|5.2619223738
2023-12-18 00:23:00|FIL|1702858980|5.2629247774|5.2703758737|5.2566628822|5.2703758737
2023-12-18 00:24:00|FIL|1702859040|5.2726270131|5.2803974181|5.2726270131|5.2743489313
2023-12-18 00:25:00|FIL|1702859100|5.2743912499|5.2743912499|5.2518679935|5.2520153808
2023-12-18 00:26:00|FIL|1702859160|5.2530460977|5.2550409755|5.2490739005|5.2527548951
2023-12-18 00:27:00|FIL|1702859220|5.2527455879|5.2782564319|5.2527455879|5.2765113003
2023-12-18 00:28:00|FIL|1702859280|5.2756783472|5.2789713273|5.2602993461|5.2789713273
2023-12-18 00:29:00|FIL|1702859340|5.2783420848|5.2843074211|5.2776940482|5.283867189
2023-12-18 00:30:00|FIL|1702859400|5.2837046781|5.2874331605|5.28043538|5.2859654997
2023-12-18 00:31:00|FIL|1702859460|5.2857303048|5.2917492702|5.2847600302|5.2910682969
2023-12-18 00:32:00|FIL|1702859520|5.2938437243|5.2951221216|5.2896818187|5.290738792
2023-12-18 00:33:00|FIL|1702859580|5.2912052405|5.3055775304|5.2912052405|5.3055775304
2023-12-18 00:34:00|FIL|1702859640|5.3023306453|5.310609532|5.3023306453|5.3099424859
2023-12-18 00:35:00|FIL|1702859700|5.3101715472|5.3154014035|5.3062742314|5.3062742314
2023-12-18 00:36:00|FIL|1702859760|5.3089232832|5.3115713159|5.2992009345|5.3068622112
2023-12-18 00:37:00|FIL|1702859820|5.3069589566|5.3078749573|5.3000829076|5.3051835823
2023-12-18 00:38:00|FIL|1702859880|5.3048609679|5.3048609679|5.2900204902|5.2928001329
2023-12-18 00:39:00|FIL|1702859940|5.2939718144|5.2980931993|5.2868700398|5.2883552625
2023-12-18 00:40:00|FIL|1702860000|5.2899855206|5.2902978551|5.2822772426|5.2902978551
2023-12-18 00:41:00|FIL|1702860060|5.2898491931|5.2953091446|5.2887845041|5.2914412351
2023-12-18 00:42:00|FIL|1702860120|5.2910808193|5.297386974|5.2908083372|5.2938392001
2023-12-18 00:43:00|FIL|1702860180|5.2940553822|5.2955671006|5.2886714605|5.29492274
2023-12-18 00:44:00|FIL|1702860240|5.2962856023|5.3045330994|5.2960108805|5.303336212
2023-12-18 00:45:00|FIL|1702860300|5.3038094346|5.3061114029|5.3030440974|5.3060654531
2023-12-18 00:46:00|FIL|1702860360|5.306319817|5.3064835141|5.296828966|5.298087093
2023-12-18 00:47:00|FIL|1702860420|5.2916337468|5.2916337468|5.2767238253|5.2795227475
2023-12-18 00:48:00|FIL|1702860480|5.2812322998|5.2913042087|5.2812322998|5.2878459007
2023-12-18 00:49:00|FIL|1702860540|5.2881656847|5.2881656847|5.2614026628|5.2623478305
2023-12-18 00:50:00|FIL|1702860600|5.2641829891|5.2749826536|5.2641829891|5.2749826536
2023-12-18 00:51:00|FIL|1702860660|5.2749980661|5.280805754|5.2715225747|5.2769805509
2023-12-18 00:52:00|FIL|1702860720|5.2765691449|5.2811745067|5.2730530621|5.2730530621
2023-12-18 00:53:00|FIL|1702860780|5.2762340207|5.2799568184|5.2759908449|5.2768475865
2023-12-18 00:54:00|FIL|1702860840|5.276273647|5.2798795256|5.276273647|5.2768249821
2023-12-18 00:55:00|FIL|1702860900|5.2765241578|5.2771256434|5.2626727573|5.2626727573
2023-12-18 00:56:00|FIL|1702860960|5.2626713582|5.2636706788|5.2585691019|5.2611499542
2023-12-18 00:57:00|FIL|1702861020|5.2624064923|5.2629078194|5.2567726944|5.2567726944
2023-12-18 00:58:00|FIL|1702861080|5.2571128528|5.2660399844|5.2566064431|5.2660399844
2023-12-18 00:59:00|FIL|1702861140|5.2649514137|5.2649514137|5.2604719067|5.2609542083
2023-12-18 01:00:00|FIL|1702861200|5.2604983023|5.2604983023|5.2562843196|5.2562843196
2023-12-18 01:01:00|FIL|1702861260|5.2560388773|5.259735886|5.2481502461|5.2531405655
2023-12-18 01:02:00|FIL|1702861320|5.2536607709|5.2536607709|5.2456487056|5.2527079713
2023-12-18 01:03:00|FIL|1702861380|5.2530114678|5.2543339434|5.2430316801|5.2432712362
2023-12-18 01:04:00|FIL|1702861440|5.2427718449|5.2427718449|5.230758423|5.2415803364
2023-12-18 01:05:00|FIL|1702861500|5.2411495165|5.2637258655|5.2411495165|5.2637258655
2023-12-18 01:06:00|FIL|1702861560|5.2674669565|5.274954335|5.2614035127|5.273070428
2023-12-18 01:07:00|FIL|1702861620|5.2727654522|5.2727654522|5.2633802148|5.2663172504
2023-12-18 01:08:00|FIL|1702861680|5.2637820734|5.2664790094|5.2534963721|5.2535059111
2023-12-18 01:09:00|FIL|1702861740|5.2520353018|5.258576076|5.2508758417|5.258576076
2023-12-18 01:10:00|FIL|1702861800|5.2634534421|5.2689160355|5.2606105233|5.2634141674
2023-12-18 01:11:00|FIL|1702861860|5.2633755976|5.267240485|5.258965346|5.2621307828
2023-12-18 01:12:00|FIL|1702861920|5.2620859049|5.2657296935|5.2497652178|5.2516755493
2023-12-18 01:13:00|FIL|1702861980|5.2516898296|5.2657660525|5.2512016925|5.2632750886
2023-12-18 01:14:00|FIL|1702862040|5.2614728433|5.26757457|5.2614728433|5.2627706685
2023-12-18 01:15:00|FIL|1702862100|5.2629194535|5.2673651786|5.2624917995|5.2653238239
2023-12-18 01:16:00|FIL|1702862160|5.2653838215|5.2764172583|5.2644026396|5.2764172583
2023-12-18 01:17:00|FIL|1702862220|5.2771661849|5.2779914454|5.265838268|5.2676762543
2023-12-18 01:18:00|FIL|1702862280|5.2650563256|5.2761462026|5.2650038677|5.2738452358
2023-12-18 01:19:00|FIL|1702862340|5.2725225081|5.2725401504|5.2607406534|5.2607406534
2023-12-18 01:20:00|FIL|1702862400|5.2605544659|5.2617484211|5.2576585931|5.2605662309
2023-12-18 01:21:00|FIL|1702862460|5.2605147624|5.2612853285|5.2539010651|5.2542840783
2023-12-18 01:22:00|FIL|1702862520|5.2542642429|5.2548589093|5.2352174362|5.2357652689
2023-12-18 01:23:00|FIL|1702862580|5.2353223392|5.2393702287|5.2298116833|5.2298116833
2023-12-18 01:24:00|FIL|1702862640|5.2302214774|5.2302214774|5.2050867694|5.2146981897
2023-12-18 01:25:00|FIL|1702862700|5.2114501359|5.2249316507|5.2114501359|5.221642554
2023-12-18 01:26:00|FIL|1702862760|5.2219498701|5.2298327292|5.2184478434|5.2212631413
2023-12-18 01:27:00|FIL|1702862820|5.2205421747|5.2205421747|5.2087145793|5.2118615235
2023-12-18 01:28:00|FIL|1702862880|5.2123927064|5.2154643641|5.2074820106|5.2079188606
2023-12-18 01:29:00|FIL|1702862940|5.2092330588|5.2154346657|5.2068096484|5.2154346657
2023-12-18 01:30:00|FIL|1702863000|5.2163515832|5.2163515832|5.2070125825|5.2083826797
2023-12-18 01:31:00|FIL|1702863060|5.2083803931|5.2098431316|5.1783791328|5.1856169455
2023-12-18 01:32:00|FIL|1702863120|5.1824244763|5.1894296866|5.1788648696|5.1864889296
2023-12-18 01:33:00|FIL|1702863180|5.1875574758|5.1958376395|5.1842923894|5.1947707222
2023-12-18 01:34:00|FIL|1702863240|5.1947930011|5.1986644114|5.1894445521|5.1934432429
2023-12-18 01:35:00|FIL|1702863300|5.1934299337|5.1995722334|5.1710618462|5.1715306903
2023-12-18 01:36:00|FIL|1702863360|5.1681515236|5.1909882078|5.1662379792|5.1727303266
2023-12-18 01:37:00|FIL|1702863420|5.1728007063|5.1841965906|5.1527532379|5.1734445618
2023-12-18 01:38:00|FIL|1702863480|5.1739685754|5.1812267034|5.1567008285|5.1810054167
2023-12-18 01:39:00|FIL|1702863540|5.182928585|5.1854547501|5.1643956724|5.1695630807
2023-12-18 01:40:00|FIL|1702863600|5.1688119831|5.1778375479|5.1447364324|5.1450361448
2023-12-18 01:41:00|FIL|1702863660|5.1442722429|5.1563119295|5.1171450073|5.1225347079
2023-12-18 01:42:00|FIL|1702863720|5.1206591594|5.1365470657|5.1198801396|5.1343548906
2023-12-18 01:43:00|FIL|1702863780|5.1342618025|5.1492304983|5.1342618025|5.1408828765
2023-12-18 01:44:00|FIL|1702863840|5.1391489574|5.1452635231|5.1346478904|5.1452635231
2023-12-18 01:45:00|FIL|1702863900|5.1450676947|5.1559575726|5.1432595926|5.1551861909
2023-12-18 01:46:00|FIL|1702863960|5.1548888624|5.1766685495|5.1548888624|5.1743484582
2023-12-18 01:47:00|FIL|1702864020|5.1768843581|5.1840662089|5.1694761449|5.1815312739
2023-12-18 01:48:00|FIL|1702864080|5.1815097095|5.1878798361|5.1743493099|5.1862700951
2023-12-18 01:49:00|FIL|1702864140|5.1865323506|5.1972002461|5.1859597621|5.196041364
2023-12-18 01:50:00|FIL|1702864200|5.1964091937|5.1976741285|5.1859837885|5.1862729833
2023-12-18 01:51:00|FIL|1702864260|5.1888355897|5.1893607865|5.1633628406|5.1663260508
2023-12-18 01:52:00|FIL|1702864320|5.1701599631|5.1710214959|5.1632690248|5.170605699
2023-12-18 01:53:00|FIL|1702864380|5.1717659538|5.1780958785|5.1717659538|5.1748848787
2023-12-18 01:54:00|FIL|1702864440|5.1724197261|5.1762702363|5.1670622711|5.1689249972
2023-12-18 01:55:00|FIL|1702864500|5.1689324976|5.1753855163|5.1667584029|5.1667584029
2023-12-18 01:56:00|FIL|1702864560|5.1665361436|5.1731164319|5.1611798107|5.1611798107
2023-12-18 01:57:00|FIL|1702864620|5.1597079199|5.1602149317|5.1489778015|5.1489778015
2023-12-18 01:58:00|FIL|1702864680|5.1489462823|5.1489462823|5.1399558292|5.1441073795
2023-12-18 01:59:00|FIL|1702864740|5.1444745509|5.1497981435|5.143070425|5.1451906665
2023-12-18 02:00:00|FIL|1702864800|5.1453746418|5.1461578458|5.1340179458|5.1350561663
2023-12-18 02:01:00|FIL|1702864860|5.1362732369|5.1479947995|5.1327663052|5.1479947995
2023-12-18 02:02:00|FIL|1702864920|5.1500928866|5.157706089|5.1467564771|5.153826488
2023-12-18 02:03:00|FIL|1702864980|5.1558304937|5.1674687582|5.1545815724|5.1627565791
2023-12-18 02:04:00|FIL|1702865040|5.1622933426|5.1676528842|5.1578821148|5.1676528842
2023-12-18 02:05:00|FIL|1702865100|5.168712238|5.1741048097|5.168712238|5.1734970394
2023-12-18 02:06:00|FIL|1702865160|5.1736346514|5.1759621432|5.1711196393|5.1715577282
2023-12-18 02:07:00|FIL|1702865220|5.1714740995|5.1738905671|5.1617605474|5.1645607655
2023-12-18 02:08:00|FIL|1702865280|5.1646786265|5.1712634738|5.1637018159|5.1704472852
2023-12-18 02:09:00|FIL|1702865340|5.1721296637|5.1724720008|5.1677635878|5.1724720008
2023-12-18 02:10:00|FIL|1702865400|5.1734174473|5.1769169496|5.1724744336|5.1738997677
2023-12-18 02:11:00|FIL|1702865460|5.1736400774|5.1758884442|5.1670827844|5.1675036321
2023-12-18 02:12:00|FIL|1702865520|5.168110491|5.1696067375|5.1608193203|5.1608193203
2023-12-18 02:13:00|FIL|1702865580|5.1606414579|5.1643986585|5.1563973065|5.157495284
2023-12-18 02:14:00|FIL|1702865640|5.1569934163|5.1593952189|5.1546760987|5.1586085264
2023-12-18 02:15:00|FIL|1702865700|5.1586369493|5.1594021374|5.1519103366|5.1578003013
2023-12-18 02:16:00|FIL|1702865760|5.1578453609|5.1588036415|5.1368668704|5.1368668704
2023-12-18 02:17:00|FIL|1702865820|5.1363228462|5.1429357505|5.1329568983|5.1329568983
2023-12-18 02:18:00|FIL|1702865880|5.1352058187|5.1429109993|5.1350146065|5.1426751623
2023-12-18 02:19:00|FIL|1702865940|5.1442170037|5.1577024153|5.1431006242|5.1577024153
2023-12-18 02:20:00|FIL|1702866000|5.1569278843|5.1569278843|5.1498421904|5.1505486169
2023-12-18 02:21:00|FIL|1702866060|5.1513314156|5.1582047502|5.148686497|5.1536401864
2023-12-18 02:22:00|FIL|1702866120|5.152291211|5.1527748564|5.1461631393|5.1461631393
2023-12-18 02:23:00|FIL|1702866180|5.1457176522|5.1663567864|5.1448647604|5.1656816238
2023-12-18 02:24:00|FIL|1702866240|5.1664038298|5.1667526765|5.1595871321|5.1595871321
2023-12-18 02:25:00|FIL|1702866300|5.1593522668|5.1612049155|5.1566859578|5.1568386481
2023-12-18 02:26:00|FIL|1702866360|5.1567627344|5.1567627344|5.1408917029|5.1417329604
2023-12-18 02:27:00|FIL|1702866420|5.1428344981|5.1501828738|5.1428344981|5.1442837256
2023-12-18 02:28:00|FIL|1702866480|5.1442648729|5.1446784808|5.1162721243|5.1195032994
2023-12-18 02:29:00|FIL|1702866540|5.1188754651|5.133357531|5.1073353015|5.133357531
2023-12-18 02:30:00|FIL|1702866600|5.1348363166|5.1403496006|5.1332645198|5.1379605084
2023-12-18 02:31:00|FIL|1702866660|5.13783881|5.1501104943|5.13783881|5.1459993111
2023-12-18 02:32:00|FIL|1702866720|5.1462831106|5.156872465|5.1429970231|5.1429970231
2023-12-18 02:33:00|FIL|1702866780|5.1432620433|5.1507136447|5.1417568049|5.1464848541
2023-12-18 02:34:00|FIL|1702866840|5.1456643859|5.1518703722|5.1404177621|5.1487789879
2023-12-18 02:35:00|FIL|1702866900|5.1495673867|5.1495903898|5.1427419156|5.1441067592
2023-12-18 02:36:00|FIL|1702866960|5.14457223|5.14457223|5.1302380448|5.1314788594
2023-12-18 02:37:00|FIL|1702867020|5.1237475487|5.1304608792|5.1152031741|5.1259261075
2023-12-18 02:38:00|FIL|1702867080|5.1230204322|5.1230204322|5.1067945148|5.1080319742
2023-12-18 02:39:00|FIL|1702867140|5.1088212529|5.1179817635|5.1084253493|5.1167495239
2023-12-18 02:40:00|FIL|1702867200|5.1151597408|5.1260607456|5.1148579927|5.1260607456
2023-12-18 02:41:00|FIL|1702867260|5.1261481661|5.1438266958|5.1261481661|5.1438266958
2023-12-18 02:42:00|FIL|1702867320|5.1457052765|5.1537445553|5.1457052765|5.1511900485
2023-12-18 02:43:00|FIL|1702867380|5.1509920328|5.1510816751|5.1436068569|5.1461333213
2023-12-18 02:44:00|FIL|1702867440|5.1451764124|5.1451764124|5.1356553146|5.1356553146
2023-12-18 02:45:00|FIL|1702867500|5.1355715041|5.1363200835|5.1224744694|5.1226979243
2023-12-18 02:46:00|FIL|1702867560|5.1219948888|5.1258411626|5.1143672753|5.1219769501
2023-12-18 02:47:00|FIL|1702867620|5.1227404852|5.1381275531|5.1227404852|5.1361171742
2023-12-18 02:48:00|FIL|1702867680|5.1355006093|5.1393826287|5.1327218077|5.1327327856
2023-12-18 02:49:00|FIL|1702867740|5.1332240276|5.1360133403|5.1260427812|5.1260427812
2023-12-18 02:50:00|FIL|1702867800|5.1240774569|5.1292517875|5.1223934234|5.1223934234
2023-12-18 02:51:00|FIL|1702867860|5.1233732915|5.1275305672|5.1165566584|5.1165566584
2023-12-18 02:52:00|FIL|1702867920|5.116939366|5.1279219556|5.116939366|5.1248233519
2023-12-18 02:53:00|FIL|1702867980|5.1246710485|5.1274052056|5.1233284629|5.1248219483
2023-12-18 02:54:00|FIL|1702868040|5.1247746413|5.1262562222|5.1213727952|5.1240620866
2023-12-18 02:55:00|FIL|1702868100|5.1221218862|5.1221218862|5.1020063072|5.1035216809
2023-12-18 02:56:00|FIL|1702868160|5.1013544501|5.1016962289|5.0712504229|5.0785309657
2023-12-18 02:57:00|FIL|1702868220|5.0830739938|5.1128340797|5.0823025897|5.1057897701
2023-12-18 02:58:00|FIL|1702868280|5.1051694311|5.1076482412|5.1001568736|5.1042222322
2023-12-18 02:59:00|FIL|1702868340|5.1027288753|5.1039105335|5.0977929251|5.1029066494
2023-12-18 03:00:00|FIL|1702868400|5.1028136343|5.1038590791|5.0933383766|5.0968527882
2023-12-18 03:01:00|FIL|1702868460|5.0969638096|5.1014384642|5.078556801|5.0918369439
2023-12-18 03:02:00|FIL|1702868520|5.0891783673|5.1051207415|5.0856816418|5.1051207415
2023-12-18 03:03:00|FIL|1702868580|5.1072341128|5.1110140872|5.1043208035|5.1089400316
2023-12-18 03:04:00|FIL|1702868640|5.1092897271|5.1299476931|5.1092897271|5.1250450266
2023-12-18 03:05:00|FIL|1702868700|5.1230664327|5.1360224433|5.1230664327|5.1353874323
2023-12-18 03:06:00|FIL|1702868760|5.1346053943|5.1370077494|5.1335488144|5.1342189522
2023-12-18 03:07:00|FIL|1702868820|5.1351080984|5.1352844112|5.1238636974|5.1260536012
2023-12-18 03:08:00|FIL|1702868880|5.1260406228|5.1349520035|5.1233461773|5.1261956041
2023-12-18 03:09:00|FIL|1702868940|5.1260163843|5.1275400738|5.1204155846|5.1252738275
2023-12-18 03:10:00|FIL|1702869000|5.1269079207|5.1382619526|5.1256540356|5.1353642451
2023-12-18 03:11:00|FIL|1702869060|5.135338462|5.1450068424|5.1344329126|5.1435945038
2023-12-18 03:12:00|FIL|1702869120|5.1427256053|5.1510028865|5.1418356125|5.1494654896
2023-12-18 03:13:00|FIL|1702869180|5.1493996128|5.1526222941|5.1445480252|5.1447904805
2023-12-18 03:14:00|FIL|1702869240|5.1447147107|5.1485781442|5.1442373466|5.144744293
2023-12-18 03:15:00|FIL|1702869300|5.1446088269|5.1446088269|5.1324855296|5.1324855296
2023-12-18 03:16:00|FIL|1702869360|5.1330027772|5.1423805902|5.1330027772|5.1423805902
2023-12-18 03:17:00|FIL|1702869420|5.1435440683|5.1524160047|5.1435440683|5.1523135808
2023-12-18 03:18:00|FIL|1702869480|5.1524868158|5.1631978044|5.1505319815|5.161845685
2023-12-18 03:19:00|FIL|1702869540|5.162281005|5.1623243504|5.1586009736|5.1607849436
2023-12-18 03:20:00|FIL|1702869600|5.1610291654|5.1646068615|5.1610291654|5.1646068615
2023-12-18 03:21:00|FIL|1702869660|5.164627464|5.164627464|5.1511287988|5.1568045474
2023-12-18 03:22:00|FIL|1702869720|5.1569154848|5.1604338418|5.155342719|5.1576413467
2023-12-18 03:23:00|FIL|1702869780|5.1577272905|5.1607044688|5.1577272905|5.1595079094
2023-12-18 03:24:00|FIL|1702869840|5.1601465772|5.1634683313|5.1590691844|5.1627063807
2023-12-18 03:25:00|FIL|1702869900|5.1638087739|5.1659541842|5.1569383318|5.1594769989
2023-12-18 03:26:00|FIL|1702869960|5.1583903436|5.1606276826|5.1556760957|5.1556760957
2023-12-18 03:27:00|FIL|1702870020|5.1548971189|5.1571111582|5.1531914287|5.154959036
2023-12-18 03:28:00|FIL|1702870080|5.1554507485|5.157215654|5.1535830069|5.15691784
2023-12-18 03:29:00|FIL|1702870140|5.1567478891|5.1627592153|5.1567108978|5.1620332144
2023-12-18 03:30:00|FIL|1702870200|5.1620050937|5.1620378354|5.1551501559|5.1554853494
2023-12-18 03:31:00|FIL|1702870260|5.1563721722|5.160589005|5.1551905354|5.1576069989
2023-12-18 03:32:00|FIL|1702870320|5.156418752|5.1603924123|5.1501438981|5.1501438981
2023-12-18 03:33:00|FIL|1702870380|5.1495096232|5.156771354|5.1495096232|5.1567619879
2023-12-18 03:34:00|FIL|1702870440|5.1566598421|5.1594610985|5.1539364117|5.1593936819
2023-12-18 03:35:00|FIL|1702870500|5.1582899352|5.1604482523|5.1569438469|5.1604482523
2023-12-18 03:36:00|FIL|1702870560|5.1604433073|5.1682576356|5.1604411548|5.1682576356
2023-12-18 03:37:00|FIL|1702870620|5.1682818206|5.1741278218|5.1682818206|5.170907027
2023-12-18 03:38:00|FIL|1702870680|5.1719385765|5.1721575708|5.165749728|5.1686898492
2023-12-18 03:39:00|FIL|1702870740|5.1691730504|5.1703068057|5.1670844168|5.1670844168
2023-12-18 03:40:00|FIL|1702870800|5.1668609211|5.1675107503|5.1559669921|5.1559770896
2023-12-18 03:41:00|FIL|1702870860|5.1562321322|5.1665860777|5.1562321322|5.1658902023
2023-12-18 03:42:00|FIL|1702870920|5.1658928689|5.1830460081|5.1658928689|5.1810126363
2023-12-18 03:43:00|FIL|1702870980|5.1814106365|5.1847183834|5.1788445892|5.1835782346
2023-12-18 03:44:00|FIL|1702871040|5.1839691475|5.1843339927|5.1784749489|5.1796951622
2023-12-18 03:45:00|FIL|1702871100|5.1799769899|5.1806789201|5.171396987|5.173692911
2023-12-18 03:46:00|FIL|1702871160|5.1748714732|5.1759078352|5.1691599655|5.1701762839
2023-12-18 03:47:00|FIL|1702871220|5.1720188132|5.1768729508|5.1627848929|5.1627848929
2023-12-18 03:48:00|FIL|1702871280|5.1643320574|5.1723377034|5.1617285175|5.1723377034
2023-12-18 03:49:00|FIL|1702871340|5.1727747746|5.174343592|5.1683105418|5.1709372478
2023-12-18 03:50:00|FIL|1702871400|5.1709560179|5.174949144|5.1651301371|5.1655607292
2023-12-18 03:51:00|FIL|1702871460|5.1663314776|5.1726417424|5.1663314776|5.1700039253
2023-12-18 03:52:00|FIL|1702871520|5.1698817675|5.1769159576|5.1698817675|5.1711102648
2023-12-18 03:53:00|FIL|1702871580|5.1696147254|5.1696147254|5.160202602|5.1620362921
2023-12-18 03:54:00|FIL|1702871640|5.1620535655|5.1671236664|5.1620535655|5.1638825521
2023-12-18 03:55:00|FIL|1702871700|5.1635874942|5.1694063987|5.163072152|5.1639115217
2023-12-18 03:56:00|FIL|1702871760|5.1637506725|5.1669714767|5.1624120691|5.1631717655
2023-12-18 03:57:00|FIL|1702871820|5.1640330119|5.1640330119|5.1547162472|5.1547162472
2023-12-18 03:58:00|FIL|1702871880|5.1552688528|5.1634038471|5.1546557731|5.1626033162
2023-12-18 03:59:00|FIL|1702871940|5.1625275918|5.1649372243|5.1610045798|5.1610296642
2023-12-18 04:00:00|FIL|1702872000|5.1613302994|5.1640718154|5.1605172633|5.1635789598
2023-12-18 04:01:00|FIL|1702872060|5.1636608105|5.1678202142|5.1580591924|5.1580849597
2023-12-18 04:02:00|FIL|1702872120|5.1574154013|5.1574154013|5.1516644793|5.1516644793
2023-12-18 04:03:00|FIL|1702872180|5.151238842|5.1557264505|5.1505276666|5.1530908011
2023-12-18 04:04:00|FIL|1702872240|5.1524888336|5.1577418885|5.1492864325|5.1569149261
2023-12-18 04:05:00|FIL|1702872300|5.1568088713|5.1578727417|5.1542860617|5.1554089387
2023-12-18 04:06:00|FIL|1702872360|5.1544318296|5.1544406466|5.1476229955|5.1487751263
2023-12-18 04:07:00|FIL|1702872420|5.1497921645|5.1499573147|5.1473086726|5.1484936159
2023-12-18 04:08:00|FIL|1702872480|5.1478339793|5.1480670372|5.1456910961|5.1478383966
2023-12-18 04:09:00|FIL|1702872540|5.1483999999|5.1589834437|5.1483999999|5.1557986923
2023-12-18 04:10:00|FIL|1702872600|5.155773609|5.1558479108|5.1510391271|5.1514002639
2023-12-18 04:11:00|FIL|1702872660|5.1510834904|5.1564083136|5.1510834904|5.155182628
2023-12-18 04:12:00|FIL|1702872720|5.1580829808|5.1669211258|5.1573613831|5.1645040712
2023-12-18 04:13:00|FIL|1702872780|5.1644673193|5.1674176526|5.1625311796|5.1640312262
2023-12-18 04:14:00|FIL|1702872840|5.1667544136|5.1694319644|5.1603538288|5.1604753366
2023-12-18 04:15:00|FIL|1702872900|5.1599737878|5.1672289164|5.1599737878|5.1672289164
2023-12-18 04:16:00|FIL|1702872960|5.1675386965|5.1802859997|5.1675386965|5.1798436711
2023-12-18 04:17:00|FIL|1702873020|5.1799621237|5.1806020759|5.1759935687|5.1760828895
2023-12-18 04:18:00|FIL|1702873080|5.1769503093|5.1769503093|5.1659145648|5.1659145648
2023-12-18 04:19:00|FIL|1702873140|5.1658329658|5.1743719198|5.1658329658|5.1688824282
2023-12-18 04:20:00|FIL|1702873200|5.1685699273|5.1704853968|5.1676515426|5.1682098229
2023-12-18 04:21:00|FIL|1702873260|5.1682119058|5.1726761259|5.1682119058|5.1716533146
2023-12-18 04:22:00|FIL|1702873320|5.171633294|5.1723527651|5.1683019139|5.1714653064
2023-12-18 04:23:00|FIL|1702873380|5.1712801713|5.1792682153|5.170230836|5.1790528625
2023-12-18 04:24:00|FIL|1702873440|5.1797464395|5.1885247748|5.178724007|5.1885247748
2023-12-18 04:25:00|FIL|1702873500|5.1882022281|5.1888974664|5.1851154785|5.1851154785
2023-12-18 04:26:00|FIL|1702873560|5.1851179866|5.1904299525|5.1828974613|5.1904299525
2023-12-18 04:27:00|FIL|1702873620|5.1900010526|5.1905082302|5.1870941964|5.188095936
2023-12-18 04:28:00|FIL|1702873680|5.1880990482|5.1914064821|5.1880990482|5.1914064821
2023-12-18 04:29:00|FIL|1702873740|5.190786518|5.1977464035|5.1903451459|5.1952364392
2023-12-18 04:30:00|FIL|1702873800|5.1951859314|5.1959816865|5.1931828264|5.1958215023
2023-12-18 04:31:00|FIL|1702873860|5.1949933908|5.1953856568|5.187977332|5.187977332
2023-12-18 04:32:00|FIL|1702873920|5.1873986541|5.1892680073|5.1817530544|5.1817580373
2023-12-18 04:33:00|FIL|1702873980|5.1847008609|5.1875291947|5.1824740595|5.1864500741
2023-12-18 04:34:00|FIL|1702874040|5.1864846508|5.1924514273|5.1864846508|5.1869897935
2023-12-18 04:35:00|FIL|1702874100|5.1864970431|5.1881853467|5.1851864687|5.1881853467
2023-12-18 04:36:00|FIL|1702874160|5.1886120759|5.1892328197|5.1793837559|5.1810585937
2023-12-18 04:37:00|FIL|1702874220|5.1810647158|5.190511517|5.1810647158|5.1873298475
2023-12-18 04:38:00|FIL|1702874280|5.1872179586|5.1872179586|5.1837713571|5.1847432397
2023-12-18 04:39:00|FIL|1702874340|5.185415459|5.1857038445|5.1776232958|5.1776232958
2023-12-18 04:40:00|FIL|1702874400|5.1776810049|5.1827285135|5.1776810049|5.1809178663
2023-12-18 04:41:00|FIL|1702874460|5.181040966|5.1870148108|5.1784575798|5.1866986637
2023-12-18 04:42:00|FIL|1702874520|5.1867853509|5.1867853509|5.1819461324|5.1834546047
2023-12-18 04:43:00|FIL|1702874580|5.1838290604|5.1885499741|5.1838248478|5.1885499741
2023-12-18 04:44:00|FIL|1702874640|5.1891690634|5.1903181362|5.1857871967|5.1857871967
2023-12-18 04:45:00|FIL|1702874700|5.1868828994|5.1934340232|5.1867974873|5.1927100332
2023-12-18 04:46:00|FIL|1702874760|5.1925180527|5.1925418077|5.1804428431|5.1863993541
2023-12-18 04:47:00|FIL|1702874820|5.1867274402|5.1867274402|5.1817030738|5.1820451555
2023-12-18 04:48:00|FIL|1702874880|5.1800780468|5.1929342146|5.1800780468|5.1900916621
2023-12-18 04:49:00|FIL|1702874940|5.1906575456|5.1909500549|5.1869436733|5.1869609186
2023-12-18 04:50:00|FIL|1702875000|5.1871064638|5.1887494143|5.1794101801|5.1887494143
2023-12-18 04:51:00|FIL|1702875060|5.187914528|5.1904237623|5.1860699534|5.1870127163
2023-12-18 04:52:00|FIL|1702875120|5.1866515073|5.1911265227|5.1866515073|5.1896176905
2023-12-18 04:53:00|FIL|1702875180|5.1900823431|5.1905451576|5.1853648671|5.1869779911
2023-12-18 04:54:00|FIL|1702875240|5.1872356117|5.1890233357|5.1871712536|5.1890233357
2023-12-18 04:55:00|FIL|1702875300|5.1883984818|5.1941623526|5.1881856443|5.1938330128
2023-12-18 04:56:00|FIL|1702875360|5.1933235032|5.193364684|5.1876351565|5.1876351565
2023-12-18 04:57:00|FIL|1702875420|5.1876323993|5.1926594855|5.1876285013|5.1913801225
2023-12-18 04:58:00|FIL|1702875480|5.19161125|5.1949968026|5.19161125|5.1946563564
2023-12-18 04:59:00|FIL|1702875540|5.1944447551|5.1947493911|5.1930752673|5.193929117
2023-12-18 05:00:00|FIL|1702875600|5.1939511915|5.1947534236|5.1937147161|5.1946488322
2023-12-18 05:01:00|FIL|1702875660|5.1946306709|5.195431922|5.1886488566|5.1886488566
2023-12-18 05:02:00|FIL|1702875720|5.1884843956|5.191510105|5.1884739409|5.1895673317
2023-12-18 05:03:00|FIL|1702875780|5.1891091877|5.1893953826|5.1849524258|5.1860921831
2023-12-18 05:04:00|FIL|1702875840|5.1864600572|5.1868154572|5.1833416136|5.1855555135
2023-12-18 05:05:00|FIL|1702875900|5.1855510083|5.1869309142|5.1852848217|5.1857703152
2023-12-18 05:06:00|FIL|1702875960|5.1857450803|5.1857450803|5.1803021428|5.1828164203
2023-12-18 05:07:00|FIL|1702876020|5.1828797398|5.1872182771|5.1828797398|5.1836472629
2023-12-18 05:08:00|FIL|1702876080|5.1842804097|5.1860816595|5.1820413871|5.1838654469
2023-12-18 05:09:00|FIL|1702876140|5.1838640988|5.1863115389|5.1802797548|5.1856842353
2023-12-18 05:10:00|FIL|1702876200|5.1860049427|5.1860049427|5.1791062233|5.1792792266
2023-12-18 05:11:00|FIL|1702876260|5.1792324181|5.1792365173|5.1695997103|5.1746475986
2023-12-18 05:12:00|FIL|1702876320|5.1749383405|5.1761330584|5.1719427917|5.1737342266
2023-12-18 05:13:00|FIL|1702876380|5.1731213134|5.1736180992|5.1703928335|5.1703928335
2023-12-18 05:14:00|FIL|1702876440|5.1704140587|5.1704140587|5.1650791399|5.1657069171
2023-12-18 05:15:00|FIL|1702876500|5.1652061258|5.1669443621|5.1637643025|5.166479773
2023-12-18 05:16:00|FIL|1702876560|5.1664764438|5.1694134041|5.1615962476|5.161676545
2023-12-18 05:17:00|FIL|1702876620|5.1619693513|5.1678175762|5.1618046303|5.1678175762
2023-12-18 05:18:00|FIL|1702876680|5.1680497817|5.1752384299|5.1679061667|5.1749846138
2023-12-18 05:19:00|FIL|1702876740|5.1748042095|5.1767377495|5.1736511664|5.1746961045
2023-12-18 05:20:00|FIL|1702876800|5.1746659241|5.1791326477|5.1746461635|5.1790563981
2023-12-18 05:21:00|FIL|1702876860|5.1790403437|5.1791748041|5.1716128841|5.1722790217
2023-12-18 05:22:00|FIL|1702876920|5.1722898348|5.1747764682|5.1702189709|5.1747764682
2023-12-18 05:23:00|FIL|1702876980|5.1741509651|5.1759630988|5.1741509651|5.174452048
2023-12-18 05:24:00|FIL|1702877040|5.1747726911|5.1820013786|5.1747726911|5.1820013786
2023-12-18 05:25:00|FIL|1702877100|5.1818744233|5.1835993494|5.1794804955|5.1794833725
2023-12-18 05:26:00|FIL|1702877160|5.1788664059|5.1873088195|5.1788664059|5.1870436693
2023-12-18 05:27:00|FIL|1702877220|5.1885971878|5.1920926073|5.1885971878|5.1895989364
2023-12-18 05:28:00|FIL|1702877280|5.1895973195|5.1904521284|5.1875301362|5.1904391448
2023-12-18 05:29:00|FIL|1702877340|5.1905396749|5.191184921|5.1890004945|5.1890172379
2023-12-18 05:30:00|FIL|1702877400|5.1872502691|5.1904374604|5.1860633705|5.1887098082
2023-12-18 05:31:00|FIL|1702877460|5.1887001717|5.1889197477|5.1866119764|5.1870689866
2023-12-18 05:32:00|FIL|1702877520|5.1870964626|5.1880010754|5.185566582|5.1874476775
2023-12-18 05:33:00|FIL|1702877580|5.1880471819|5.1881117288|5.1825167052|5.1827071534
2023-12-18 05:34:00|FIL|1702877640|5.1838312565|5.1851608813|5.180678515|5.180678515
2023-12-18 05:35:00|FIL|1702877700|5.1808713906|5.1822145855|5.179292069|5.1805007855
2023-12-18 05:36:00|FIL|1702877760|5.1804926634|5.1804926634|5.1752350488|5.1752350488
2023-12-18 05:37:00|FIL|1702877820|5.1744977583|5.176500623|5.1710770621|5.1730330843
2023-12-18 05:38:00|FIL|1702877880|5.1726870192|5.1726870192|5.1618636054|5.1619061612
2023-12-18 05:39:00|FIL|1702877940|5.1617370412|5.1631759625|5.1611073249|5.161646369
2023-12-18 05:40:00|FIL|1702878000|5.1612629048|5.1726079367|5.1607875262|5.1726079367
2023-12-18 05:41:00|FIL|1702878060|5.172551133|5.1727352829|5.1661273757|5.1687628988
2023-12-18 05:42:00|FIL|1702878120|5.1683908552|5.1691693257|5.1634685589|5.1644142802
2023-12-18 05:43:00|FIL|1702878180|5.1641733998|5.1641733998|5.1524240331|5.1536842574
2023-12-18 05:44:00|FIL|1702878240|5.1549673268|5.1614108982|5.1549673268|5.1610969141
2023-12-18 05:45:00|FIL|1702878300|5.1611114639|5.1611662121|5.1561979166|5.157449084
2023-12-18 05:46:00|FIL|1702878360|5.1575714135|5.1595075892|5.1546105606|5.1546105606
2023-12-18 05:47:00|FIL|1702878420|5.1553509284|5.1569758717|5.1514285544|5.1514285544
2023-12-18 05:48:00|FIL|1702878480|5.1510707034|5.1561483711|5.1509333023|5.1537898543
2023-12-18 05:49:00|FIL|1702878540|5.1537750051|5.1537773366|5.1500291647|5.1531798772
2023-12-18 05:50:00|FIL|1702878600|5.152741629|5.1527696093|5.149788222|5.1519639514
2023-12-18 05:51:00|FIL|1702878660|5.1519080939|5.1519402184|5.1453924573|5.1472865221
2023-12-18 05:52:00|FIL|1702878720|5.1470317396|5.1481376171|5.1443814839|5.1467846489
2023-12-18 05:53:00|FIL|1702878780|5.1469250989|5.1469813356|5.1350759799|5.1369272883
2023-12-18 05:54:00|FIL|1702878840|5.1369994089|5.1400506482|5.1360622325|5.1378542215
2023-12-18 05:55:00|FIL|1702878900|5.1385270071|5.1425163473|5.1366417717|5.1369106488
2023-12-18 05:56:00|FIL|1702878960|5.1367013675|5.1367013675|5.1332928149|5.1350404653
2023-12-18 05:57:00|FIL|1702879020|5.1349407453|5.1389242753|5.1253989918|5.1253989918
2023-12-18 05:58:00|FIL|1702879080|5.1263202197|5.1281704774|5.1195094051|5.1206873432
2023-12-18 05:59:00|FIL|1702879140|5.1202244107|5.1205701835|5.1126674333|5.1182907031
2023-12-18 06:00:00|FIL|1702879200|5.1194775778|5.1233338293|5.1189343834|5.122693563
2023-12-18 06:01:00|FIL|1702879260|5.1212072988|5.129397338|5.1212072988|5.1238041068
2023-12-18 06:02:00|FIL|1702879320|5.1226435062|5.1308685048|5.1186969709|5.1308685048
2023-12-18 06:03:00|FIL|1702879380|5.1309446906|5.1328073295|5.1249254094|5.1298583605
2023-12-18 06:04:00|FIL|1702879440|5.1298703921|5.1382488531|5.1292193633|5.1362908107
2023-12-18 06:05:00|FIL|1702879500|5.1364151383|5.1364151383|5.1291366389|5.1292184315
2023-12-18 06:06:00|FIL|1702879560|5.1292112803|5.1342908345|5.1283051317|5.1342908345
2023-12-18 06:07:00|FIL|1702879620|5.1358059177|5.1404963573|5.1358059177|5.1403658201
2023-12-18 06:08:00|FIL|1702879680|5.1414662234|5.1460371477|5.140832877|5.1416315065
2023-12-18 06:09:00|FIL|1702879740|5.1418422962|5.151923643|5.1418328942|5.1510149064
2023-12-18 06:10:00|FIL|1702879800|5.1508919665|5.1520662042|5.1432258992|5.1451046631
2023-12-18 06:11:00|FIL|1702879860|5.1451409656|5.1451409656|5.1390319497|5.1426105964
2023-12-18 06:12:00|FIL|1702879920|5.1430701773|5.1430701773|5.1400637081|5.1403030825
2023-12-18 06:13:00|FIL|1702879980|5.1386372975|5.1386734201|5.1296762743|5.1306145308
2023-12-18 06:14:00|FIL|1702880040|5.1300441629|5.1375024404|5.1297458706|5.1349156337
2023-12-18 06:15:00|FIL|1702880100|5.1349566228|5.1407634292|5.1331636979|5.1353271284
2023-12-18 06:16:00|FIL|1702880160|5.1344908084|5.1346031387|5.1241397333|5.1248065316
2023-12-18 06:17:00|FIL|1702880220|5.1254159384|5.1316041878|5.1208441081|5.1316041878
2023-12-18 06:18:00|FIL|1702880280|5.1356624371|5.1378724247|5.1312758085|5.1360393985
2023-12-18 06:19:00|FIL|1702880340|5.13601218|5.148697083|5.1360121387|5.1475083377
2023-12-18 06:20:00|FIL|1702880400|5.1475105575|5.1497143004|5.1470156387|5.1496460397
2023-12-18 06:21:00|FIL|1702880460|5.1493181316|5.1571021163|5.1484878142|5.1567490598
2023-12-18 06:22:00|FIL|1702880520|5.1575123696|5.1580580973|5.154059789|5.1551762348
2023-12-18 06:23:00|FIL|1702880580|5.1537343439|5.1547451505|5.1522509981|5.1547183814
2023-12-18 06:24:00|FIL|1702880640|5.1547512847|5.1637972132|5.1541500399|5.1633042854
2023-12-18 06:25:00|FIL|1702880700|5.1627272308|5.1647918444|5.1612259542|5.1623516929
2023-12-18 06:26:00|FIL|1702880760|5.1623217207|5.167648217|5.1613411783|5.1673761156
2023-12-18 06:27:00|FIL|1702880820|5.1679157661|5.1774178469|5.1679157661|5.1773852145
2023-12-18 06:28:00|FIL|1702880880|5.179582486|5.1807365853|5.1771759707|5.1807250528
2023-12-18 06:29:00|FIL|1702880940|5.1805103754|5.1849667698|5.1779502543|5.1806527554
2023-12-18 06:30:00|FIL|1702881000|5.1812589729|5.1815117918|5.1765684257|5.1783611904
2023-12-18 06:31:00|FIL|1702881060|5.1759967676|5.1759967676|5.1699110719|5.1701344659
2023-12-18 06:32:00|FIL|1702881120|5.1722113139|5.179099795|5.1703262917|5.1773320923
2023-12-18 06:33:00|FIL|1702881180|5.1773797309|5.1773797309|5.1744879441|5.175172583
2023-12-18 06:34:00|FIL|1702881240|5.174571801|5.1763400185|5.1733711698|5.1763379086
2023-12-18 06:35:00|FIL|1702881300|5.1766271661|5.1784734109|5.1749515603|5.1783575981
2023-12-18 06:36:00|FIL|1702881360|5.178425946|5.1796856474|5.1744801708|5.1755436941
2023-12-18 06:37:00|FIL|1702881420|5.1785218554|5.1795383153|5.1766116129|5.1778554025
2023-12-18 06:38:00|FIL|1702881480|5.1779065638|5.1783516323|5.174566322|5.1755311901
2023-12-18 06:39:00|FIL|1702881540|5.1754757702|5.175797588|5.1738237829|5.1748443543
2023-12-18 06:40:00|FIL|1702881600|5.174557828|5.1749909954|5.1707524938|5.1720994716
2023-12-18 06:41:00|FIL|1702881660|5.1728961374|5.1767307173|5.1728961374|5.1767307173
2023-12-18 06:42:00|FIL|1702881720|5.1793260959|5.1813387564|5.1770808463|5.1808911956
2023-12-18 06:43:00|FIL|1702881780|5.1813646981|5.1818360401|5.1788004253|5.1792347799
2023-12-18 06:44:00|FIL|1702881840|5.1789795905|5.1801386829|5.1781691705|5.1801356244
2023-12-18 06:45:00|FIL|1702881900|5.1801386743|5.1801386743|5.1750681149|5.1751707282
2023-12-18 06:46:00|FIL|1702881960|5.1751821919|5.1751821919|5.1673663773|5.1696323657
2023-12-18 06:47:00|FIL|1702882020|5.169502918|5.172655299|5.1693310526|5.172655299
2023-12-18 06:48:00|FIL|1702882080|5.1722158528|5.1722158528|5.1608799152|5.1654491574
2023-12-18 06:49:00|FIL|1702882140|5.1657604637|5.1686234479|5.164845196|5.1666280582
2023-12-18 06:50:00|FIL|1702882200|5.165305841|5.1698384323|5.165305841|5.1682611025
2023-12-18 06:51:00|FIL|1702882260|5.1668309992|5.1750988473|5.1666379798|5.1734547957
2023-12-18 06:52:00|FIL|1702882320|5.1727564065|5.17314298|5.1641333914|5.1656318442
2023-12-18 06:53:00|FIL|1702882380|5.1661004197|5.1682180954|5.1659533863|5.1674948983
2023-12-18 06:54:00|FIL|1702882440|5.1676853849|5.1677429579|5.1586679135|5.1587064392
2023-12-18 06:55:00|FIL|1702882500|5.1592721028|5.1620596013|5.1569983168|5.1589155997
2023-12-18 06:56:00|FIL|1702882560|5.1588664457|5.1649529158|5.1578190785|5.1646156779
2023-12-18 06:57:00|FIL|1702882620|5.1640830145|5.1686320378|5.1633335278|5.1659642142
2023-12-18 06:58:00|FIL|1702882680|5.1664208476|5.1675834754|5.1628156853|5.1658368676
2023-12-18 06:59:00|FIL|1702882740|5.1645369543|5.1645369543|5.1560439161|5.1560439161
2023-12-18 07:00:00|FIL|1702882800|5.1560338241|5.1581372262|5.1558341359|5.1572429927
2023-12-18 07:01:00|FIL|1702882860|5.1561980475|5.1561980475|5.1432668002|5.1434686637
2023-12-18 07:02:00|FIL|1702882920|5.1424675129|5.1445603197|5.1395449602|5.1403082634
2023-12-18 07:03:00|FIL|1702882980|5.1384945133|5.1406001527|5.1334333804|5.1351540064
2023-12-18 07:04:00|FIL|1702883040|5.1329265918|5.1358628529|5.132730086|5.1351633911
2023-12-18 07:05:00|FIL|1702883100|5.1345498637|5.1349321404|5.1332177733|5.1334129628
2023-12-18 07:06:00|FIL|1702883160|5.1331667219|5.1331667219|5.128163947|5.128163947
2023-12-18 07:07:00|FIL|1702883220|5.1298244504|5.1362203968|5.1298244504|5.1313478889
2023-12-18 07:08:00|FIL|1702883280|5.1313861447|5.1374097302|5.1310111064|5.1345763913
2023-12-18 07:09:00|FIL|1702883340|5.1345825166|5.1432908764|5.1336849051|5.1386133263
2023-12-18 07:10:00|FIL|1702883400|5.1385899565|5.1434439135|5.1369686028|5.1427487858
2023-12-18 07:11:00|FIL|1702883460|5.1429951892|5.1492779294|5.142585045|5.1492667354
2023-12-18 07:12:00|FIL|1702883520|5.1495963831|5.1498975343|5.1475871269|5.1487470617
2023-12-18 07:13:00|FIL|1702883580|5.1490489094|5.1490915217|5.1432064929|5.1433892344
2023-12-18 07:14:00|FIL|1702883640|5.1432613157|5.1432694647|5.1379521476|5.1422458742
2023-12-18 07:15:00|FIL|1702883700|5.1431408685|5.1435113047|5.1416072464|5.1416128469
2023-12-18 07:16:00|FIL|1702883760|5.1412871429|5.1501340959|5.1400699948|5.1501340959
2023-12-18 07:17:00|FIL|1702883820|5.1498983859|5.1500252453|5.143903368|5.1446862523
2023-12-18 07:18:00|FIL|1702883880|5.1441122859|5.1441122859|5.138510662|5.140295174
2023-12-18 07:19:00|FIL|1702883940|5.1402845629|5.1402845629|5.1379035459|5.1396368703
2023-12-18 07:20:00|FIL|1702884000|5.139145051|5.139145051|5.1359860324|5.136452266
2023-12-18 07:21:00|FIL|1702884060|5.1364467393|5.1369017103|5.1322763523|5.1356362632
2023-12-18 07:22:00|FIL|1702884120|5.1356324788|5.1405303292|5.1344966909|5.1350706705
2023-12-18 07:23:00|FIL|1702884180|5.1347522834|5.1382333267|5.1347522834|5.1363283187
2023-12-18 07:24:00|FIL|1702884240|5.1362845755|5.1399001848|5.1362845755|5.1380365101
2023-12-18 07:25:00|FIL|1702884300|5.1385218559|5.1385218559|5.1296988864|5.1298394589
2023-12-18 07:26:00|FIL|1702884360|5.1298365026|5.1306594256|5.1186374398|5.1187958881
2023-12-18 07:27:00|FIL|1702884420|5.1184575974|5.1244381141|5.1173093844|5.1231010999
2023-12-18 07:28:00|FIL|1702884480|5.1246748562|5.1422245907|5.1246628234|5.1422245907
2023-12-18 07:29:00|FIL|1702884540|5.142573009|5.1450836087|5.1407492939|5.1449361787
2023-12-18 07:30:00|FIL|1702884600|5.1449651186|5.1463605781|5.139999619|5.1413580799
2023-12-18 07:31:00|FIL|1702884660|5.1407525201|5.1522883056|5.1407525201|5.1522883056
2023-12-18 07:32:00|FIL|1702884720|5.1524946557|5.1568129679|5.1515566962|5.1568112523
2023-12-18 07:33:00|FIL|1702884780|5.1561275033|5.1561275033|5.143794701|5.1466782757
2023-12-18 07:34:00|FIL|1702884840|5.146127686|5.1490629842|5.146127686|5.1490059382
2023-12-18 07:35:00|FIL|1702884900|5.1499683504|5.152891195|5.1489755399|5.1501882659
2023-12-18 07:36:00|FIL|1702884960|5.1497410747|5.1530762943|5.1496002724|5.1508840005
2023-12-18 07:37:00|FIL|1702885020|5.1508648344|5.1553429902|5.1428985273|5.1428985273
2023-12-18 07:38:00|FIL|1702885080|5.1429544221|5.1429544221|5.1329521158|5.1329521158
2023-12-18 07:39:00|FIL|1702885140|5.1343547314|5.1359044347|5.1130751234|5.1152650943
2023-12-18 07:40:00|FIL|1702885200|5.1156808948|5.1204199674|5.1148082108|5.1204199674
2023-12-18 07:41:00|FIL|1702885260|5.1201681399|5.1237082346|5.1144433161|5.1157554023
2023-12-18 07:42:00|FIL|1702885320|5.1141865294|5.1212472896|5.1125887775|5.1125887775
2023-12-18 07:43:00|FIL|1702885380|5.1123651934|5.1123651934|5.0975837678|5.1053984029
2023-12-18 07:44:00|FIL|1702885440|5.1063814252|5.1095272885|5.1052105787|5.1053626394
2023-12-18 07:45:00|FIL|1702885500|5.1061006473|5.1077173349|5.0936143343|5.0992381162
2023-12-18 07:46:00|FIL|1702885560|5.0986155251|5.0989352002|5.091951631|5.0950095781
2023-12-18 07:47:00|FIL|1702885620|5.0973651396|5.1022760606|5.0927532522|5.0927532522
2023-12-18 07:48:00|FIL|1702885680|5.0927169639|5.0929475596|5.0644601357|5.069671566
2023-12-18 07:49:00|FIL|1702885740|5.0706213061|5.0778389233|5.0635065801|5.0778389233
2023-12-18 07:50:00|FIL|1702885800|5.0775075167|5.0909075523|5.0775075167|5.0888583808
2023-12-18 07:51:00|FIL|1702885860|5.0884264176|5.0899462455|5.0783713951|5.0796565232
2023-12-18 07:52:00|FIL|1702885920|5.079728459|5.0806037177|5.0687439506|5.0687439506
2023-12-18 07:53:00|FIL|1702885980|5.0687416747|5.0884569071|5.0683652695|5.0867858337
2023-12-18 07:54:00|FIL|1702886040|5.0868766779|5.0907316839|5.0834102804|5.0851144585
2023-12-18 07:55:00|FIL|1702886100|5.0850089645|5.0874042427|5.0779830902|5.0793945693
2023-12-18 07:56:00|FIL|1702886160|5.0783899522|5.0817204025|5.0748904557|5.0753812158
2023-12-18 07:57:00|FIL|1702886220|5.0768384893|5.0792244363|5.0699863089|5.0699863089
2023-12-18 07:58:00|FIL|1702886280|5.0690333551|5.0711711077|5.066197801|5.0690200292
2023-12-18 07:59:00|FIL|1702886340|5.0656623457|5.0656623457|5.0404287577|5.0478924878
2023-12-18 08:00:00|FIL|1702886400|5.0532741116|5.0685737087|5.0532741116|5.0660543647
2023-12-18 08:01:00|FIL|1702886460|5.0664411603|5.0894357849|5.0656525138|5.0829297176
2023-12-18 08:02:00|FIL|1702886520|5.0829179225|5.0868085902|5.0734930013|5.0775853238
2023-12-18 08:03:00|FIL|1702886580|5.0771907935|5.0872158232|5.0771907935|5.0872158232
2023-12-18 08:04:00|FIL|1702886640|5.0873851302|5.0896326255|5.082488|5.0852381079
2023-12-18 08:05:00|FIL|1702886700|5.0836778516|5.0887652148|5.0833160188|5.0864865362
2023-12-18 08:06:00|FIL|1702886760|5.0864004465|5.087766843|5.0762975524|5.0762975524
2023-12-18 08:07:00|FIL|1702886820|5.0760262562|5.0881227111|5.0760262562|5.0880018688
2023-12-18 08:08:00|FIL|1702886880|5.0880246071|5.1031940724|5.0875960355|5.1031940724
2023-12-18 08:09:00|FIL|1702886940|5.1029969879|5.1079290025|5.0995684603|5.1071431578
2023-12-18 08:10:00|FIL|1702887000|5.1058329847|5.1078747235|5.0927961162|5.0939654043
2023-12-18 08:11:00|FIL|1702887060|5.0934488855|5.0954404234|5.0809526375|5.0837839904
2023-12-18 08:12:00|FIL|1702887120|5.0840789636|5.0840789636|5.0761971217|5.0761971217
2023-12-18 08:13:00|FIL|1702887180|5.0753308504|5.0759155469|5.0492462452|5.0618873188
2023-12-18 08:14:00|FIL|1702887240|5.0630622596|5.0639894243|5.0459672077|5.0496227916
2023-12-18 08:15:00|FIL|1702887300|5.0516809537|5.0516809537|5.0277184283|5.0427553671
2023-12-18 08:16:00|FIL|1702887360|5.0441854589|5.0593137634|5.0384284343|5.0593137634
2023-12-18 08:17:00|FIL|1702887420|5.0609707152|5.0706351753|5.0592650215|5.0650159676
2023-12-18 08:18:00|FIL|1702887480|5.0641451298|5.083701613|5.0602171752|5.0833522982
2023-12-18 08:19:00|FIL|1702887540|5.0837531321|5.085763987|5.0785258329|5.085763987
2023-12-18 08:20:00|FIL|1702887600|5.0846771856|5.0965216964|5.0838769168|5.0910070733
2023-12-18 08:21:00|FIL|1702887660|5.0925526939|5.097983807|5.0877462386|5.0891989781
2023-12-18 08:22:00|FIL|1702887720|5.08930325|5.0907545397|5.087359419|5.0883800719
2023-12-18 08:23:00|FIL|1702887780|5.0881564991|5.0903204116|5.0836199867|5.0849730183
2023-12-18 08:24:00|FIL|1702887840|5.0838864438|5.0877268789|5.0800975013|5.0800975013
2023-12-18 08:25:00|FIL|1702887900|5.0783617585|5.0839653371|5.0783617585|5.0839653371
2023-12-18 08:26:00|FIL|1702887960|5.0847510399|5.0854086354|5.0717924032|5.0826215472
2023-12-18 08:27:00|FIL|1702888020|5.0831365499|5.0931062016|5.0831365499|5.0931062016
2023-12-18 08:28:00|FIL|1702888080|5.0929696592|5.1086940676|5.0899073795|5.1086940676
2023-12-18 08:29:00|FIL|1702888140|5.111104536|5.1116135748|5.100445718|5.1013552756
2023-12-18 08:30:00|FIL|1702888200|5.1001998089|5.1018629372|5.0965847836|5.0998401556
2023-12-18 08:31:00|FIL|1702888260|5.0992624539|5.1022121778|5.0966345465|5.1022121778
2023-12-18 08:32:00|FIL|1702888320|5.1005733249|5.1023762446|5.0982152104|5.0982152104
2023-12-18 08:33:00|FIL|1702888380|5.0978439071|5.1022542719|5.0901511845|5.0933022756
2023-12-18 08:34:00|FIL|1702888440|5.093197046|5.1004531828|5.0931772444|5.0980302339
2023-12-18 08:35:00|FIL|1702888500|5.0988587909|5.1043449066|5.0979081311|5.1018681518
2023-12-18 08:36:00|FIL|1702888560|5.1018829571|5.1110472126|5.101862022|5.1098219783
2023-12-18 08:37:00|FIL|1702888620|5.1097969111|5.1146670133|5.1086659542|5.1129124038
2023-12-18 08:38:00|FIL|1702888680|5.11322474|5.1179515819|5.11322474|5.1175085172
2023-12-18 08:39:00|FIL|1702888740|5.1170730271|5.1240270786|5.1168563233|5.1214103116
2023-12-18 08:40:00|FIL|1702888800|5.1216654943|5.1265817036|5.1215070146|5.1235894797
2023-12-18 08:41:00|FIL|1702888860|5.1240464187|5.1288966425|5.1228426001|5.1246096974
2023-12-18 08:42:00|FIL|1702888920|5.1268276989|5.1365888409|5.1268276989|5.1316213263
2023-12-18 08:43:00|FIL|1702888980|5.1352966282|5.1353598564|5.1278734958|5.1291666232
2023-12-18 08:44:00|FIL|1702889040|5.1293652208|5.1322043664|5.1280268568|5.1321740466
2023-12-18 08:45:00|FIL|1702889100|5.1322690201|5.1322690201|5.1265430109|5.1314297178
2023-12-18 08:46:00|FIL|1702889160|5.131089091|5.132348346|5.1227570613|5.1227570613
2023-12-18 08:47:00|FIL|1702889220|5.1231815829|5.1317971985|5.1231815829|5.1304741302
2023-12-18 08:48:00|FIL|1702889280|5.1301473251|5.1301473251|5.1151162274|5.1161922365
2023-12-18 08:49:00|FIL|1702889340|5.1167012236|5.1167012236|5.1094432571|5.1107933104
2023-12-18 08:50:00|FIL|1702889400|5.1110962804|5.111097909|5.1047031454|5.1095614147
2023-12-18 08:51:00|FIL|1702889460|5.1095787553|5.124231299|5.1088045595|5.124231299
2023-12-18 08:52:00|FIL|1702889520|5.1254497827|5.1254497827|5.1171748464|5.1174307681
2023-12-18 08:53:00|FIL|1702889580|5.1160958747|5.1168178823|5.1069004715|5.1135475183
2023-12-18 08:54:00|FIL|1702889640|5.1131092678|5.1131129535|5.1059706359|5.1091513226
2023-12-18 08:55:00|FIL|1702889700|5.1089408753|5.1165945939|5.1089408753|5.1136573556
2023-12-18 08:56:00|FIL|1702889760|5.1136022149|5.1240988194|5.1136022149|5.1224410217
2023-12-18 08:57:00|FIL|1702889820|5.1223036318|5.1223345251|5.1149273453|5.1149362599
2023-12-18 08:58:00|FIL|1702889880|5.1145858918|5.1151380042|5.1092705743|5.1128837971
2023-12-18 08:59:00|FIL|1702889940|5.113226836|5.1133627048|5.1101746812|5.1121710524
2023-12-18 09:00:00|FIL|1702890000|5.1134852144|5.1264081144|5.1134852144|5.1262192205
2023-12-18 09:01:00|FIL|1702890060|5.1263095714|5.1263095714|5.1179902459|5.1182759115
2023-12-18 09:02:00|FIL|1702890120|5.1179637334|5.1208042517|5.1122274245|5.1172508918
2023-12-18 09:03:00|FIL|1702890180|5.1178858383|5.1214793952|5.1128972212|5.1209846835
2023-12-18 09:04:00|FIL|1702890240|5.1211246292|5.1258090561|5.1204035315|5.1257282506
2023-12-18 09:05:00|FIL|1702890300|5.1247548643|5.1248020047|5.1152030637|5.1160348751
2023-12-18 09:06:00|FIL|1702890360|5.1164166019|5.1233637114|5.1164166019|5.1220726203
2023-12-18 09:07:00|FIL|1702890420|5.1220466249|5.12305982|5.1118831523|5.1144530324
2023-12-18 09:08:00|FIL|1702890480|5.1142202894|5.1163310492|5.1074871363|5.1083128196
2023-12-18 09:09:00|FIL|1702890540|5.1082981773|5.1235902177|5.1082981773|5.120607212
2023-12-18 09:10:00|FIL|1702890600|5.1206697949|5.1206697949|5.1135745253|5.1137849886
2023-12-18 09:11:00|FIL|1702890660|5.1137288439|5.1154721971|5.0994289386|5.1017332127
2023-12-18 09:12:00|FIL|1702890720|5.1018271616|5.1026698423|5.0995253616|5.1009990583
2023-12-18 09:13:00|FIL|1702890780|5.1007722153|5.1049222291|5.0833140031|5.084378936
2023-12-18 09:14:00|FIL|1702890840|5.0860689133|5.0874826324|5.081364774|5.0822403561
2023-12-18 09:15:00|FIL|1702890900|5.0817146282|5.0866389847|5.0666461412|5.0678083049
2023-12-18 09:16:00|FIL|1702890960|5.0668689849|5.0843395949|5.0657949582|5.0843395949
2023-12-18 09:17:00|FIL|1702891020|5.0840727299|5.0872603488|5.0824152879|5.0856883894
2023-12-18 09:18:00|FIL|1702891080|5.0863280011|5.0874641513|5.0781539184|5.0781539184
2023-12-18 09:19:00|FIL|1702891140|5.0797815673|5.0806778399|5.0450160329|5.0546321627
2023-12-18 09:20:00|FIL|1702891200|5.0551050729|5.0723590645|5.052434514|5.0617625498
2023-12-18 09:21:00|FIL|1702891260|5.0591000219|5.0608247363|5.0268716527|5.0482481419
2023-12-18 09:22:00|FIL|1702891320|5.0451879399|5.0491453983|5.0229971308|5.0229971308
2023-12-18 09:23:00|FIL|1702891380|5.026081069|5.0433819619|5.0143067463|5.0143067463
2023-12-18 09:24:00|FIL|1702891440|5.0051266622|5.0377731569|5.0051266622|5.0330278158
2023-12-18 09:25:00|FIL|1702891500|5.0302848492|5.0333598751|5.012300735|5.023429145
2023-12-18 09:26:00|FIL|1702891560|5.0228063365|5.0431940473|5.016300019|5.0396572836
2023-12-18 09:27:00|FIL|1702891620|5.0402970051|5.0523076388|5.0383975638|5.0522905035
2023-12-18 09:28:00|FIL|1702891680|5.053628316|5.053628316|5.0287558314|5.0340571638
2023-12-18 09:29:00|FIL|1702891740|5.0367108148|5.0503979701|5.036710092|5.039185169
2023-12-18 09:30:00|FIL|1702891800|5.0387373332|5.0395098534|5.0288090301|5.0361460159
2023-12-18 09:31:00|FIL|1702891860|5.036178227|5.0435845196|5.0331493384|5.0392526996
2023-12-18 09:32:00|FIL|1702891920|5.0473520502|5.0640480627|5.0473520502|5.0640480627
2023-12-18 09:33:00|FIL|1702891980|5.0645740901|5.0745321898|5.061902991|5.0701569541
2023-12-18 09:34:00|FIL|1702892040|5.0695670714|5.0780355995|5.0637521518|5.0778741053
2023-12-18 09:35:00|FIL|1702892100|5.0789997006|5.0789997006|5.0748236919|5.0748236919
2023-12-18 09:36:00|FIL|1702892160|5.0750883822|5.0750883822|5.0647212894|5.0719154778
2023-12-18 09:37:00|FIL|1702892220|5.0703054021|5.0703054021|5.0646453846|5.0674236281
2023-12-18 09:38:00|FIL|1702892280|5.0671834616|5.0713946912|5.0631390316|5.0707745188
2023-12-18 09:39:00|FIL|1702892340|5.0710856984|5.0731370423|5.0634421755|5.0635716329
2023-12-18 09:40:00|FIL|1702892400|5.0626616086|5.064017514|5.0468625078|5.048941502
2023-12-18 09:41:00|FIL|1702892460|5.0481102244|5.0609936437|5.0481102244|5.0576025949
2023-12-18 09:42:00|FIL|1702892520|5.0563668307|5.060458058|5.0533660434|5.0597794953
2023-12-18 09:43:00|FIL|1702892580|5.0588662541|5.0754512517|5.0579025842|5.0751556429
2023-12-18 09:44:00|FIL|1702892640|5.0747853526|5.082148519|5.0733267015|5.0794501128
2023-12-18 09:45:00|FIL|1702892700|5.0804693586|5.0806084037|5.0656341909|5.0656341909
2023-12-18 09:46:00|FIL|1702892760|5.065338428|5.0707723575|5.059900475|5.059900475
2023-12-18 09:47:00|FIL|1702892820|5.0577025588|5.0673257324|5.0564113559|5.0658625518
2023-12-18 09:48:00|FIL|1702892880|5.0664043272|5.0723690123|5.0643187577|5.066224983
2023-12-18 09:49:00|FIL|1702892940|5.0658815636|5.0719186942|5.0646319026|5.0718165624
2023-12-18 09:50:00|FIL|1702893000|5.0722970225|5.0763763603|5.0694763185|5.0731342743
2023-12-18 09:51:00|FIL|1702893060|5.0735648985|5.0797693576|5.0732910613|5.0732910613
2023-12-18 09:52:00|FIL|1702893120|5.0757375818|5.0857082876|5.0745729626|5.0852592769
2023-12-18 09:53:00|FIL|1702893180|5.0850193507|5.0953203392|5.0850193507|5.092939477
2023-12-18 09:54:00|FIL|1702893240|5.0929450832|5.0933122974|5.083479583|5.0849515214
2023-12-18 09:55:00|FIL|1702893300|5.0833830065|5.0859673094|5.0793725253|5.0804169909
2023-12-18 09:56:00|FIL|1702893360|5.0801059943|5.0801059943|5.0678942259|5.0679119826
2023-12-18 09:57:00|FIL|1702893420|5.0643580961|5.0667762834|5.0610709771|5.0650983676
2023-12-18 09:58:00|FIL|1702893480|5.0647821576|5.0647926118|5.0541675196|5.0573261133
2023-12-18 09:59:00|FIL|1702893540|5.0572228995|5.0599962809|5.0558026545|5.0560685897
2023-12-18 10:00:00|FIL|1702893600|5.0551900971|5.0551900971|5.0492072081|5.0539321361
2023-12-18 10:01:00|FIL|1702893660|5.0545650534|5.0545650534|5.0431524373|5.044699516
2023-12-18 10:02:00|FIL|1702893720|5.045190168|5.0489937072|5.0425559167|5.0456874863
2023-12-18 10:03:00|FIL|1702893780|5.0466005265|5.0507779229|5.0448977411|5.0477137834
2023-12-18 10:04:00|FIL|1702893840|5.0460201723|5.04602559|5.0395525575|5.0395525575
2023-12-18 10:05:00|FIL|1702893900|5.0380177629|5.0381149814|5.0207536111|5.0207536111
2023-12-18 10:06:00|FIL|1702893960|5.0177818597|5.0198122171|5.0071679308|5.0084935673
2023-12-18 10:07:00|FIL|1702894020|5.0069137665|5.0085706632|5.001402914|5.0085706632
2023-12-18 10:08:00|FIL|1702894080|5.0074885905|5.0126596493|4.9898334103|4.9992055868
2023-12-18 10:09:00|FIL|1702894140|4.9982879026|5.0141974854|4.9967308079|5.0141852511
2023-12-18 10:10:00|FIL|1702894200|5.0141274617|5.0157148353|5.0086912242|5.0126740386
2023-12-18 10:11:00|FIL|1702894260|5.0152076389|5.0152076389|5.0056229453|5.0071248499
2023-12-18 10:12:00|FIL|1702894320|5.0070817199|5.0071358437|4.9895869754|4.9895869754
2023-12-18 10:13:00|FIL|1702894380|4.9896093733|4.9945807303|4.9692258686|4.975108117
2023-12-18 10:14:00|FIL|1702894440|4.9740827434|4.9820896462|4.955782666|4.9562899893
2023-12-18 10:15:00|FIL|1702894500|4.9547454181|4.9724647527|4.9475472077|4.9724647527
2023-12-18 10:16:00|FIL|1702894560|4.9731381773|5.0167250812|4.9596965615|5.0155673402
2023-12-18 10:17:00|FIL|1702894620|5.0156825491|5.0211704393|5.01098722|5.0206128909
2023-12-18 10:18:00|FIL|1702894680|5.0221266578|5.0276734294|5.0176435119|5.0205299278
2023-12-18 10:19:00|FIL|1702894740|5.0199661311|5.0216390797|5.006781805|5.0099695083
2023-12-18 10:20:00|FIL|1702894800|5.0099636166|5.014062922|5.0003168915|5.0032248298
2023-12-18 10:21:00|FIL|1702894860|5.0035741251|5.0130248654|5.0016693142|5.0116995975
2023-12-18 10:22:00|FIL|1702894920|5.0100671944|5.0149985724|5.0042667224|5.0122628193
2023-12-18 10:23:00|FIL|1702894980|5.0122829795|5.0241724016|5.0122829795|5.0218592472
2023-12-18 10:24:00|FIL|1702895040|5.022102891|5.0241715424|5.0039054904|5.0052720952
2023-12-18 10:25:00|FIL|1702895100|5.0056883988|5.0077681031|4.9865386933|4.9872924207
2023-12-18 10:26:00|FIL|1702895160|4.9874819234|4.9920624059|4.9695676571|4.9695676571
2023-12-18 10:27:00|FIL|1702895220|4.9705315863|4.9883781041|4.9394577306|4.9883781041
2023-12-18 10:28:00|FIL|1702895280|4.9886507353|5.0024891691|4.9787322989|4.9809892517
2023-12-18 10:29:00|FIL|1702895340|4.9818900578|4.9823160255|4.967516908|4.9717886843
2023-12-18 10:30:00|FIL|1702895400|4.9715361179|4.9739761041|4.9340699128|4.9375708905
2023-12-18 10:31:00|FIL|1702895460|4.9364744969|4.9600367038|4.9364744969|4.9546973301
2023-12-18 10:32:00|FIL|1702895520|4.9530815461|4.954643544|4.9125510385|4.9236102813
2023-12-18 10:33:00|FIL|1702895580|4.9243498489|4.9356230958|4.8963534829|4.900146913
2023-12-18 10:34:00|FIL|1702895640|4.8966608536|4.9257464461|4.880262213|4.9139002257
2023-12-18 10:35:00|FIL|1702895700|4.914464899|4.9190427302|4.881579846|4.9072900605
2023-12-18 10:36:00|FIL|1702895760|4.9061791319|4.9167109072|4.8960980356|4.9056891501
2023-12-18 10:37:00|FIL|1702895820|4.9055394789|4.9156864566|4.8899155753|4.9150448604
2023-12-18 10:38:00|FIL|1702895880|4.9138771906|4.926807061|4.9138204547|4.9238250084
2023-12-18 10:39:00|FIL|1702895940|4.9265763424|4.9326871514|4.9169675128|4.9216968837
2023-12-18 10:40:00|FIL|1702896000|4.9228038705|4.9398167473|4.9217569955|4.9387094789
2023-12-18 10:41:00|FIL|1702896060|4.9383815508|4.9411352809|4.9350615622|4.9370776219
2023-12-18 10:42:00|FIL|1702896120|4.9381370798|4.9393411625|4.930697676|4.930697676
2023-12-18 10:43:00|FIL|1702896180|4.932323054|4.932323054|4.9198355625|4.9260389769
2023-12-18 10:44:00|FIL|1702896240|4.9209647237|4.9357828399|4.9209647237|4.932072146
2023-12-18 10:45:00|FIL|1702896300|4.9312566147|4.9449980066|4.9312566147|4.9449980066
2023-12-18 10:46:00|FIL|1702896360|4.9450798281|4.9483008532|4.9433223608|4.9478020414
2023-12-18 10:47:00|FIL|1702896420|4.9492478721|4.9573743002|4.9492478721|4.956564125
2023-12-18 10:48:00|FIL|1702896480|4.9573840479|4.962742377|4.9532654484|4.9542791197
2023-12-18 10:49:00|FIL|1702896540|4.9545883617|4.9585113816|4.9410707253|4.9492267488
2023-12-18 10:50:00|FIL|1702896600|4.9475050092|4.9514415071|4.9441747311|4.950935803
2023-12-18 10:51:00|FIL|1702896660|4.9512804447|4.9662370217|4.9512804447|4.9662370217
2023-12-18 10:52:00|FIL|1702896720|4.9677026661|4.9756842903|4.9677026661|4.9743016112
2023-12-18 10:53:00|FIL|1702896780|4.9754408377|4.98007552|4.9710443003|4.98007552
2023-12-18 10:54:00|FIL|1702896840|4.9795317857|4.9835063086|4.9783898266|4.9832967538
2023-12-18 10:55:00|FIL|1702896900|4.9831620541|4.9880837513|4.977559316|4.977559316
2023-12-18 10:56:00|FIL|1702896960|4.9779044537|4.9837649239|4.9764815362|4.9799717652
2023-12-18 10:57:00|FIL|1702897020|4.9803760136|4.9808137787|4.9762976481|4.9790778914
2023-12-18 10:58:00|FIL|1702897080|4.9782630334|4.9860490173|4.9764770784|4.9830079262
2023-12-18 10:59:00|FIL|1702897140|4.9829828607|4.9910551217|4.9829259587|4.9905934348
2023-12-18 11:00:00|FIL|1702897200|4.9904135583|4.9922846792|4.9816626267|4.983371801
2023-12-18 11:01:00|FIL|1702897260|4.9843941049|4.9892859453|4.9825000753|4.9892859453
2023-12-18 11:02:00|FIL|1702897320|4.9886661469|4.9917791665|4.9856824038|4.9916282088
2023-12-18 11:03:00|FIL|1702897380|4.9911097283|4.9922091164|4.9889673689|4.9905964872
2023-12-18 11:04:00|FIL|1702897440|4.9906268998|4.9943037606|4.9832914284|4.9929943697
2023-12-18 11:05:00|FIL|1702897500|4.9945821273|5.0018633051|4.9934492393|5.001138396
2023-12-18 11:06:00|FIL|1702897560|5.0035061178|5.0052843505|4.9958580532|5.0023379781
2023-12-18 11:07:00|FIL|1702897620|5.0013922867|5.0109466741|5.0007209073|5.010915766
2023-12-18 11:08:00|FIL|1702897680|5.0116667376|5.0158567586|5.007123539|5.007123539
2023-12-18 11:09:00|FIL|1702897740|5.0073033568|5.0143154474|5.0062604931|5.0074200488
2023-12-18 11:10:00|FIL|1702897800|5.0092565958|5.0103664329|5.0078489293|5.0091030008
2023-12-18 11:11:00|FIL|1702897860|5.0086607936|5.0099302526|4.9944154517|4.9979763816
2023-12-18 11:12:00|FIL|1702897920|4.9999171914|5.0040177012|4.9996042042|5.0016588512
2023-12-18 11:13:00|FIL|1702897980|5.0019418887|5.0116020916|5.0014107883|5.0061541569
2023-12-18 11:14:00|FIL|1702898040|5.0068083794|5.0176553034|5.0050814993|5.0170962295
2023-12-18 11:15:00|FIL|1702898100|5.018162227|5.0404103652|5.018162227|5.0392197367
2023-12-18 11:16:00|FIL|1702898160|5.0392123084|5.0392123084|5.0287864743|5.0310438343
2023-12-18 11:17:00|FIL|1702898220|5.0303821067|5.0303821067|5.021692037|5.0270209925
2023-12-18 11:18:00|FIL|1702898280|5.0244131927|5.0244131927|5.014682807|5.0179655925
2023-12-18 11:19:00|FIL|1702898340|5.0183690131|5.0207628251|5.0161990533|5.019395617
2023-12-18 11:20:00|FIL|1702898400|5.019573342|5.0261943822|5.0185107564|5.0214194427
2023-12-18 11:21:00|FIL|1702898460|5.0213448329|5.0251851408|5.0206607657|5.0251851408
2023-12-18 11:22:00|FIL|1702898520|5.0256180536|5.0284792086|5.0237636738|5.0284732804
2023-12-18 11:23:00|FIL|1702898580|5.0284559582|5.0284559582|5.0212500339|5.023257314
2023-12-18 11:24:00|FIL|1702898640|5.0226640541|5.023011164|5.0133191673|5.0175551299
2023-12-18 11:25:00|FIL|1702898700|5.0182692137|5.0224244204|5.0166736366|5.0189046807
2023-12-18 11:26:00|FIL|1702898760|5.019812133|5.030630829|5.0166707076|5.0294172193
2023-12-18 11:27:00|FIL|1702898820|5.0277120418|5.0318491687|5.018080998|5.018080998
2023-12-18 11:28:00|FIL|1702898880|5.0179868401|5.0299791227|5.0179868401|5.029020405
2023-12-18 11:29:00|FIL|1702898940|5.0295828787|5.0330954015|5.0291321835|5.0321675491
2023-12-18 11:30:00|FIL|1702899000|5.0296272312|5.0296272312|5.0252439525|5.0271698643
2023-12-18 11:31:00|FIL|1702899060|5.0270112578|5.0279801823|5.0152141708|5.0173294238
2023-12-18 11:32:00|FIL|1702899120|5.0173398277|5.0176852826|5.0093544932|5.0129001511
2023-12-18 11:33:00|FIL|1702899180|5.013702937|5.0155728999|5.0087740903|5.0087740903
2023-12-18 11:34:00|FIL|1702899240|5.0078003955|5.0136428893|5.0077210792|5.0085225138
2023-12-18 11:35:00|FIL|1702899300|5.0084579657|5.0114637811|5.0000989155|5.0100030269
2023-12-18 11:36:00|FIL|1702899360|5.0096542093|5.0096542093|5.0030322013|5.0068223289
2023-12-18 11:37:00|FIL|1702899420|5.0070238698|5.0070238698|5.0025556281|5.0025940818
2023-12-18 11:38:00|FIL|1702899480|5.0034494822|5.0075794298|5.0019057207|5.0070651799
2023-12-18 11:39:00|FIL|1702899540|5.0080404711|5.013412714|5.0077007487|5.0124740578
2023-12-18 11:40:00|FIL|1702899600|5.0111931246|5.0122504734|5.0068426348|5.0122504734
2023-12-18 11:41:00|FIL|1702899660|5.0123090804|5.0123090804|5.0066190725|5.0067359906
2023-12-18 11:42:00|FIL|1702899720|5.0083376317|5.0100178629|4.9969737219|4.9976176217
2023-12-18 11:43:00|FIL|1702899780|4.9984155756|5.0026811774|4.9983873925|5.0007093715
2023-12-18 11:44:00|FIL|1702899840|5.0008089183|5.0047930192|4.9996404599|4.9996404599
2023-12-18 11:45:00|FIL|1702899900|4.9993120909|5.0037602903|4.9990580288|5.0001719115
2023-12-18 11:46:00|FIL|1702899960|4.9999714532|5.0050430033|4.9959096002|5.0050430033
2023-12-18 11:47:00|FIL|1702900020|5.0048756943|5.0118775|5.0048756943|5.0112937675
2023-12-18 11:48:00|FIL|1702900080|5.0129067872|5.0129067872|5.0003996716|5.0003996716
2023-12-18 11:49:00|FIL|1702900140|5.0009215958|5.0060818304|4.9999331846|5.0014919832
2023-12-18 11:50:00|FIL|1702900200|5.0014875201|5.0072707332|5.0007984711|5.0061630539
2023-12-18 11:51:00|FIL|1702900260|5.0064472391|5.0088011543|5.0015761077|5.0049256517
2023-12-18 11:52:00|FIL|1702900320|5.0050404129|5.0147883915|5.0045983113|5.0113326883
2023-12-18 11:53:00|FIL|1702900380|5.0116289148|5.0125570129|5.0075413553|5.0083056425
2023-12-18 11:54:00|FIL|1702900440|5.0073346288|5.0091167162|5.0072237933|5.0088380089
2023-12-18 11:55:00|FIL|1702900500|5.0086810369|5.014141297|5.0076540065|5.0138218203
2023-12-18 11:56:00|FIL|1702900560|5.0139630796|5.0205361431|5.0137724721|5.0205361431
2023-12-18 11:57:00|FIL|1702900620|5.0203494267|5.0262083649|5.0203025417|5.0260902248
2023-12-18 11:58:00|FIL|1702900680|5.0263160659|5.0299162108|5.0263139223|5.0283396003
2023-12-18 11:59:00|FIL|1702900740|5.0285354079|5.0304008037|5.0217885813|5.0227573413
2023-12-18 12:00:00|FIL|1702900800|5.0232868631|5.0265703553|5.0226031979|5.0265703553
2023-12-18 12:01:00|FIL|1702900860|5.0274435828|5.0303888585|5.026214558|5.0303888585
2023-12-18 12:02:00|FIL|1702900920|5.0284108344|5.0303825046|5.0222040946|5.022354077
2023-12-18 12:03:00|FIL|1702900980|5.0223021272|5.0232637432|5.0117817972|5.0117817972
2023-12-18 12:04:00|FIL|1702901040|5.0118448788|5.016406494|5.0111941324|5.0159674884
2023-12-18 12:05:00|FIL|1702901100|5.0149363024|5.0156659692|5.0104951846|5.0112720945
2023-12-18 12:06:00|FIL|1702901160|5.0115950395|5.0115950395|4.9987226419|5.0038200185
2023-12-18 12:07:00|FIL|1702901220|5.005902649|5.0242683044|5.005902649|5.0240807511
2023-12-18 12:08:00|FIL|1702901280|5.024095746|5.0242292939|5.0210672575|5.02185306
2023-12-18 12:09:00|FIL|1702901340|5.0220364844|5.0258430242|5.0196601442|5.0205813651
2023-12-18 12:10:00|FIL|1702901400|5.0201684029|5.0201684029|5.0172341974|5.0181103126
2023-12-18 12:11:00|FIL|1702901460|5.0165760938|5.0166319754|5.0073922684|5.0074201997
2023-12-18 12:12:00|FIL|1702901520|5.0073933371|5.0116125284|5.0058643361|5.0082676485
2023-12-18 12:13:00|FIL|1702901580|5.0081081065|5.0101210785|5.0053516713|5.0053516713
2023-12-18 12:14:00|FIL|1702901640|5.0066531921|5.0112371111|5.0062240563|5.0112371111
2023-12-18 12:15:00|FIL|1702901700|5.0115760368|5.0138670995|5.0099857696|5.0103108702
2023-12-18 12:16:00|FIL|1702901760|5.0098354406|5.0098354406|5.0005147693|5.0005147693
2023-12-18 12:17:00|FIL|1702901820|5.0036289525|5.0052856677|5.0014680611|5.0038312466
2023-12-18 12:18:00|FIL|1702901880|5.0036363901|5.008576918|5.0022253767|5.0027041736
2023-12-18 12:19:00|FIL|1702901940|5.0025084218|5.0105896911|5.0015315152|5.0105896911
2023-12-18 12:20:00|FIL|1702902000|5.0106276484|5.0149407853|5.0094705323|5.0143396673
2023-12-18 12:21:00|FIL|1702902060|5.0145534565|5.0147932575|5.0124753939|5.0124753939
2023-12-18 12:22:00|FIL|1702902120|5.0124646294|5.0134738956|5.0116454927|5.0128398376
2023-12-18 12:23:00|FIL|1702902180|5.013114137|5.0145271177|5.009727627|5.0145271177
2023-12-18 12:24:00|FIL|1702902240|5.0146647223|5.0217565649|5.0146647223|5.0159048409
2023-12-18 12:25:00|FIL|1702902300|5.0155606504|5.0203130258|5.0147081827|5.0203130258
2023-12-18 12:26:00|FIL|1702902360|5.0206338403|5.0329124577|5.0196594627|5.0329124577
2023-12-18 12:27:00|FIL|1702902420|5.0325256865|5.0412055568|5.0325256865|5.0381874436
2023-12-18 12:28:00|FIL|1702902480|5.0376545024|5.0377298215|5.0336793716|5.0361614106
2023-12-18 12:29:00|FIL|1702902540|5.0372062015|5.037679988|5.0311332168|5.0331695431
2023-12-18 12:30:00|FIL|1702902600|5.0331810598|5.0374632845|5.0331810598|5.0374632845
2023-12-18 12:31:00|FIL|1702902660|5.0360054094|5.0383692812|5.0337132874|5.0353092333
2023-12-18 12:32:00|FIL|1702902720|5.0354358198|5.0393195863|5.0354044378|5.0364822017
2023-12-18 12:33:00|FIL|1702902780|5.0368612147|5.0401570976|5.0368612147|5.0385892748
2023-12-18 12:34:00|FIL|1702902840|5.0385866868|5.0401999182|5.0383875397|5.040046356
2023-12-18 12:35:00|FIL|1702902900|5.0396393322|5.0411124393|5.0383831843|5.0410116329
2023-12-18 12:36:00|FIL|1702902960|5.0460030418|5.050399383|5.0454120063|5.0501382574
2023-12-18 12:37:00|FIL|1702903020|5.0501368936|5.0501368936|5.0441207304|5.0459254617
2023-12-18 12:38:00|FIL|1702903080|5.0454669111|5.0454669111|5.0350145169|5.0353545695
2023-12-18 12:39:00|FIL|1702903140|5.0354036233|5.0375701497|5.0347222726|5.0357163652
2023-12-18 12:40:00|FIL|1702903200|5.0351122241|5.0356061099|5.0225635546|5.0263379789
2023-12-18 12:41:00|FIL|1702903260|5.0251404589|5.0305018257|5.024310177|5.0305018257
2023-12-18 12:42:00|FIL|1702903320|5.0316684601|5.0366333232|5.0314525159|5.0366333232
2023-12-18 12:43:00|FIL|1702903380|5.0367675616|5.037605377|5.0327595255|5.0347545139
2023-12-18 12:44:00|FIL|1702903440|5.0349816911|5.0361880701|5.0317220272|5.0324095569
2023-12-18 12:45:00|FIL|1702903500|5.0324126765|5.0348058772|5.0287410347|5.033210981
2023-12-18 12:46:00|FIL|1702903560|5.0332425839|5.0332425839|5.0271954338|5.0279036436
2023-12-18 12:47:00|FIL|1702903620|5.0278961849|5.0278961849|5.0157721539|5.016344901
2023-12-18 12:48:00|FIL|1702903680|5.0153311201|5.0160132242|5.0100347661|5.0149135189
2023-12-18 12:49:00|FIL|1702903740|5.015110902|5.0208291767|5.014873744|5.0182923307
2023-12-18 12:50:00|FIL|1702903800|5.0190094574|5.0190094574|5.0085868582|5.0085868582
2023-12-18 12:51:00|FIL|1702903860|5.0092420971|5.0191755497|5.0091187407|5.0189413609
2023-12-18 12:52:00|FIL|1702903920|5.0198879504|5.0198879504|5.0096737917|5.0109012006
2023-12-18 12:53:00|FIL|1702903980|5.0110768678|5.0139811277|5.0094856898|5.0139811277
2023-12-18 12:54:00|FIL|1702904040|5.0141427689|5.0141427689|5.0045785659|5.0056778424
2023-12-18 12:55:00|FIL|1702904100|5.0056124689|5.0058960208|5.0041130863|5.0047223754
2023-12-18 12:56:00|FIL|1702904160|5.004647729|5.0055705574|4.9985441572|5.0003655289
2023-12-18 12:57:00|FIL|1702904220|5.0014989335|5.0059767897|5.0014989335|5.0034101954
2023-12-18 12:58:00|FIL|1702904280|5.003001244|5.0046057235|4.9955867436|4.9993643804
2023-12-18 12:59:00|FIL|1702904340|4.9994220085|5.0057270588|4.9991201955|5.0053757872
2023-12-18 13:00:00|FIL|1702904400|5.0052061592|5.0061241591|4.9920692063|4.9931279249
2023-12-18 13:01:00|FIL|1702904460|4.9934705972|4.9946936955|4.9891521403|4.989826009
2023-12-18 13:02:00|FIL|1702904520|4.9910084551|4.9997193448|4.9909870627|4.9976441838
2023-12-18 13:03:00|FIL|1702904580|4.9976146055|5.020343722|4.9972286431|5.020343722
2023-12-18 13:04:00|FIL|1702904640|5.0204134768|5.0204134768|5.0102787008|5.0164916651
2023-12-18 13:05:00|FIL|1702904700|5.0169989025|5.0196530174|5.0141448585|5.0149200736
2023-12-18 13:06:00|FIL|1702904760|5.0145668018|5.0248644472|5.014058791|5.0248644472
2023-12-18 13:07:00|FIL|1702904820|5.0243494249|5.0249219698|5.021307251|5.021307251
2023-12-18 13:08:00|FIL|1702904880|5.0190911341|5.0233367976|5.0129399183|5.0200900511
2023-12-18 13:09:00|FIL|1702904940|5.0206271787|5.0248466733|5.01845973|5.0199832442
2023-12-18 13:10:00|FIL|1702905000|5.0197254755|5.0223227543|5.0189756452|5.0223227543
2023-12-18 13:11:00|FIL|1702905060|5.0224578431|5.0314089374|5.0215321732|5.0314089374
2023-12-18 13:12:00|FIL|1702905120|5.030302096|5.0396935452|5.0277498309|5.0378389658
2023-12-18 13:13:00|FIL|1702905180|5.0380973274|5.0403083361|5.0335469004|5.039997193
2023-12-18 13:14:00|FIL|1702905240|5.0405246873|5.0406754118|5.0353806602|5.0383761333
2023-12-18 13:15:00|FIL|1702905300|5.0397488355|5.0397488355|5.0325097106|5.0333171224
2023-12-18 13:16:00|FIL|1702905360|5.0331988059|5.0342793506|5.0311970589|5.0311970589
2023-12-18 13:17:00|FIL|1702905420|5.031719178|5.0419494153|5.031302382|5.0419494153
2023-12-18 13:18:00|FIL|1702905480|5.0422661887|5.0501719053|5.0422661887|5.0495626585
2023-12-18 13:19:00|FIL|1702905540|5.0498570711|5.0503022321|5.0463289697|5.0463289697
2023-12-18 13:20:00|FIL|1702905600|5.0458193436|5.0479308825|5.0403396117|5.0462076702
2023-12-18 13:21:00|FIL|1702905660|5.0444017707|5.0520592909|5.0440841642|5.0520592909
2023-12-18 13:22:00|FIL|1702905720|5.0530121221|5.0662282932|5.0530121221|5.0662282932
2023-12-18 13:23:00|FIL|1702905780|5.066120832|5.0698481785|5.0660137094|5.0676950977
2023-12-18 13:24:00|FIL|1702905840|5.0691448207|5.0691448207|5.0623288447|5.0650518881
2023-12-18 13:25:00|FIL|1702905900|5.0646283524|5.0745213235|5.06458983|5.0737039508
2023-12-18 13:26:00|FIL|1702905960|5.0740204711|5.0745935711|5.0714149869|5.0742292888
2023-12-18 13:27:00|FIL|1702906020|5.0745213361|5.0745213361|5.0690561361|5.0698349538
2023-12-18 13:28:00|FIL|1702906080|5.069248855|5.0729479957|5.0650569965|5.0686540718
2023-12-18 13:29:00|FIL|1702906140|5.0689438136|5.0720316539|5.0579263713|5.0675804854
2023-12-18 13:30:00|FIL|1702906200|5.0686816474|5.0720802648|5.0680054505|5.0692134918
2023-12-18 13:31:00|FIL|1702906260|5.0675278666|5.0686986233|5.0629221929|5.0662525298
2023-12-18 13:32:00|FIL|1702906320|5.0679607644|5.074663148|5.0679607644|5.071190951
2023-12-18 13:33:00|FIL|1702906380|5.0708798378|5.0708798378|5.0593766867|5.0606166257
2023-12-18 13:34:00|FIL|1702906440|5.0592048812|5.068117376|5.0581668817|5.068117376
2023-12-18 13:35:00|FIL|1702906500|5.0666021102|5.0716230132|5.0665887602|5.0707022231
2023-12-18 13:36:00|FIL|1702906560|5.0705161669|5.0718570927|5.0616753368|5.062158902
2023-12-18 13:37:00|FIL|1702906620|5.0619301569|5.0727251536|5.0599914812|5.0727251536
2023-12-18 13:38:00|FIL|1702906680|5.0735428043|5.0840823506|5.0681709486|5.0840823506
2023-12-18 13:39:00|FIL|1702906740|5.0843357421|5.1060141569|5.0787468429|5.1008670876
2023-12-18 13:40:00|FIL|1702906800|5.1010068171|5.1019815241|5.0964439588|5.0964439588
2023-12-18 13:41:00|FIL|1702906860|5.0961617253|5.0972382868|5.0920076362|5.0920076362
2023-12-18 13:42:00|FIL|1702906920|5.0927520067|5.1044857058|5.0919895129|5.1044857058
2023-12-18 13:43:00|FIL|1702906980|5.1045505496|5.1045505496|5.0984750078|5.101501649
2023-12-18 13:44:00|FIL|1702907040|5.1021581498|5.1070515406|5.1010310784|5.1039594956
2023-12-18 13:45:00|FIL|1702907100|5.1036688828|5.1036688828|5.0998731654|5.1009201356
2023-12-18 13:46:00|FIL|1702907160|5.1013419658|5.1109947578|5.1004720327|5.1102684406
2023-12-18 13:47:00|FIL|1702907220|5.1095570854|5.1111793532|5.1025147317|5.1062648687
2023-12-18 13:48:00|FIL|1702907280|5.1060765756|5.1060765756|5.0961819032|5.0963221869
2023-12-18 13:49:00|FIL|1702907340|5.0963238192|5.0973483883|5.0870639803|5.0870639803
2023-12-18 13:50:00|FIL|1702907400|5.0833473889|5.0864643732|5.079887601|5.0858872419
2023-12-18 13:51:00|FIL|1702907460|5.0856233924|5.1011315632|5.0856233924|5.1011315632
2023-12-18 13:52:00|FIL|1702907520|5.1015526842|5.103101445|5.0947268899|5.0950125823
2023-12-18 13:53:00|FIL|1702907580|5.095012588|5.1020844327|5.0929585067|5.1014013388
2023-12-18 13:54:00|FIL|1702907640|5.1014639166|5.1064551429|5.1003793763|5.10593176
2023-12-18 13:55:00|FIL|1702907700|5.1058430627|5.1147754983|5.1058225368|5.1147754983
2023-12-18 13:56:00|FIL|1702907760|5.1148003084|5.1148003084|5.1040623501|5.1051230794
2023-12-18 13:57:00|FIL|1702907820|5.1058549083|5.1123766228|5.1051490392|5.111105804
2023-12-18 13:58:00|FIL|1702907880|5.1128350712|5.1128350712|5.1094740978|5.1118883252
2023-12-18 13:59:00|FIL|1702907940|5.112119779|5.1135949362|5.1073967256|5.1087345654
2023-12-18 14:00:00|FIL|1702908000|5.1066316003|5.108094025|5.1048778798|5.1071474596
2023-12-18 14:01:00|FIL|1702908060|5.107984172|5.1115162047|5.1053611694|5.1053611694
2023-12-18 14:02:00|FIL|1702908120|5.1050426578|5.1106682541|5.104579297|5.1061686992
2023-12-18 14:03:00|FIL|1702908180|5.1060419206|5.1063088703|5.1009386454|5.1025349398
2023-12-18 14:04:00|FIL|1702908240|5.1031733951|5.1094371564|5.1031733951|5.1068228369
2023-12-18 14:05:00|FIL|1702908300|5.1049324321|5.1107055539|5.1041964806|5.1078742893
2023-12-18 14:06:00|FIL|1702908360|5.1057844146|5.1078868053|5.1044602159|5.1064163764
2023-12-18 14:07:00|FIL|1702908420|5.1057729228|5.1068682049|5.1001931294|5.1031815027
2023-12-18 14:08:00|FIL|1702908480|5.1032108693|5.1117035156|5.1031904905|5.1087384284
2023-12-18 14:09:00|FIL|1702908540|5.1114813404|5.1114813404|5.1021020933|5.1021020933
2023-12-18 14:10:00|FIL|1702908600|5.1028987684|5.1040561326|5.1013445528|5.1014286669
2023-12-18 14:11:00|FIL|1702908660|5.1014179779|5.1079108707|5.1001216671|5.1025759704
2023-12-18 14:12:00|FIL|1702908720|5.1024601845|5.1028981124|5.0994961945|5.0998770578
2023-12-18 14:13:00|FIL|1702908780|5.0999266666|5.1017530308|5.0972397439|5.1011609902
2023-12-18 14:14:00|FIL|1702908840|5.1013479692|5.1025633732|5.0998089997|5.0998089997
2023-12-18 14:15:00|FIL|1702908900|5.0986181433|5.1008069328|5.0952588899|5.1008069328
2023-12-18 14:16:00|FIL|1702908960|5.0999846731|5.1025372635|5.0979847806|5.1020418617
2023-12-18 14:17:00|FIL|1702909020|5.1029846073|5.1104217331|5.1029846073|5.1100059798
2023-12-18 14:18:00|FIL|1702909080|5.1123064063|5.118086977|5.1120455508|5.1157437689
2023-12-18 14:19:00|FIL|1702909140|5.1155547231|5.1172486286|5.1133971649|5.1154824181
2023-12-18 14:20:00|FIL|1702909200|5.116154517|5.1168240129|5.111708037|5.115930142
2023-12-18 14:21:00|FIL|1702909260|5.1111360141|5.1111360141|5.1012085785|5.1032227738
2023-12-18 14:22:00|FIL|1702909320|5.1071646508|5.1133030332|5.1051680239|5.1133030332
2023-12-18 14:23:00|FIL|1702909380|5.1134352752|5.1166652167|5.1125392025|5.1166652167
2023-12-18 14:24:00|FIL|1702909440|5.1172643153|5.1276186094|5.1168012703|5.1261089875
2023-12-18 14:25:00|FIL|1702909500|5.1259426785|5.1342487359|5.1239294665|5.1342341099
2023-12-18 14:26:00|FIL|1702909560|5.1345768693|5.1345768693|5.1270721822|5.1292624597
2023-12-18 14:27:00|FIL|1702909620|5.1294059049|5.1352580437|5.1294059049|5.1346102283
2023-12-18 14:28:00|FIL|1702909680|5.1346299891|5.1403855118|5.133775902|5.1363379027
2023-12-18 14:29:00|FIL|1702909740|5.1358960097|5.1426869607|5.135249433|5.1420858185
2023-12-18 14:30:00|FIL|1702909800|5.1413419019|5.1494856975|5.1408385299|5.1477310346
2023-12-18 14:31:00|FIL|1702909860|5.1473571425|5.1503560524|5.1446247985|5.14975442
2023-12-18 14:32:00|FIL|1702909920|5.1495303913|5.1505874327|5.1469083137|5.1491871031
2023-12-18 14:33:00|FIL|1702909980|5.1495504616|5.161096427|5.1494232697|5.158743454
2023-12-18 14:34:00|FIL|1702910040|5.1535226356|5.1541524024|5.1441246014|5.1504918218
2023-12-18 14:35:00|FIL|1702910100|5.150867797|5.1657419246|5.150867797|5.161355737
2023-12-18 14:36:00|FIL|1702910160|5.1616200355|5.1644717331|5.161095898|5.162764219
2023-12-18 14:37:00|FIL|1702910220|5.1627264544|5.1750770763|5.1621614001|5.1744575082
2023-12-18 14:38:00|FIL|1702910280|5.1740723732|5.1754567125|5.167852574|5.167852574
2023-12-18 14:39:00|FIL|1702910340|5.1648724746|5.175725779|5.1648724746|5.1752204625
2023-12-18 14:40:00|FIL|1702910400|5.1736252175|5.1736252175|5.1687127693|5.1687127693
2023-12-18 14:41:00|FIL|1702910460|5.1696429876|5.1702142325|5.1625639407|5.1631513565
2023-12-18 14:42:00|FIL|1702910520|5.1621489846|5.1667950518|5.1558334583|5.161813505
2023-12-18 14:43:00|FIL|1702910580|5.1617541111|5.1732815172|5.1617541111|5.1731934666
2023-12-18 14:44:00|FIL|1702910640|5.1732769442|5.1732769442|5.1643692979|5.1652050059
2023-12-18 14:45:00|FIL|1702910700|5.1673109584|5.1705124646|5.1668447998|5.1684667895
2023-12-18 14:46:00|FIL|1702910760|5.1668335855|5.1668335855|5.1593244568|5.1593244568
2023-12-18 14:47:00|FIL|1702910820|5.1569358292|5.1584181829|5.1537600399|5.1537600399
2023-12-18 14:48:00|FIL|1702910880|5.1534261727|5.1541411198|5.1471050655|5.1486329422
2023-12-18 14:49:00|FIL|1702910940|5.1487639712|5.1561656974|5.1487639712|5.1548071085
2023-12-18 14:50:00|FIL|1702911000|5.1551547273|5.1616052469|5.1551547273|5.1605145509
2023-12-18 14:51:00|FIL|1702911060|5.1602956427|5.1642868958|5.1578794399|5.163407874
2023-12-18 14:52:00|FIL|1702911120|5.162572585|5.1625883992|5.1479205157|5.1479205157
2023-12-18 14:53:00|FIL|1702911180|5.1486159341|5.150542617|5.1383745629|5.143695873
2023-12-18 14:54:00|FIL|1702911240|5.1430845786|5.1453777557|5.1425951945|5.1450078247
2023-12-18 14:55:00|FIL|1702911300|5.1454749311|5.1565837342|5.1454749311|5.1534217923
2023-12-18 14:56:00|FIL|1702911360|5.1527600399|5.1551655033|5.1496271721|5.15026535
2023-12-18 14:57:00|FIL|1702911420|5.1504376642|5.1518165105|5.1431457012|5.1453215916
2023-12-18 14:58:00|FIL|1702911480|5.1445315724|5.148341552|5.1440020984|5.1446138518
2023-12-18 14:59:00|FIL|1702911540|5.1444119294|5.1470516835|5.1364009666|5.1372465806
2023-12-18 15:00:00|FIL|1702911600|5.1372510064|5.1432306727|5.1371592516|5.1414935848
2023-12-18 15:01:00|FIL|1702911660|5.1410142415|5.152652422|5.1410142415|5.1519731287
2023-12-18 15:02:00|FIL|1702911720|5.1503629899|5.1519393103|5.1396676551|5.1397613832
2023-12-18 15:03:00|FIL|1702911780|5.1415148475|5.1423941056|5.1356067054|5.1356067054
2023-12-18 15:04:00|FIL|1702911840|5.1353999395|5.1390639272|5.134224956|5.1383661151
2023-12-18 15:05:00|FIL|1702911900|5.138075825|5.1386026417|5.1287990457|5.1287990457
2023-12-18 15:06:00|FIL|1702911960|5.1288919812|5.1342625532|5.1231912229|5.1251737631
2023-12-18 15:07:00|FIL|1702912020|5.125882596|5.1259421809|5.1162553501|5.1201050984
2023-12-18 15:08:00|FIL|1702912080|5.1175259258|5.1175259258|5.113186473|5.1171828224
2023-12-18 15:09:00|FIL|1702912140|5.1178733631|5.119553673|5.1142347221|5.118980557
2023-12-18 15:10:00|FIL|1702912200|5.1196422665|5.1253651494|5.1188828584|5.1188828584
2023-12-18 15:11:00|FIL|1702912260|5.1205701638|5.1285976687|5.1205701638|5.1280735621
2023-12-18 15:12:00|FIL|1702912320|5.1283527113|5.1330705766|5.1281477216|5.1285802803
2023-12-18 15:13:00|FIL|1702912380|5.1284135011|5.1289098026|5.1225794858|5.1252513114
2023-12-18 15:14:00|FIL|1702912440|5.1258364629|5.1263875545|5.1188610282|5.121077115
2023-12-18 15:15:00|FIL|1702912500|5.1218520445|5.1218520445|5.1110055247|5.1149939264
2023-12-18 15:16:00|FIL|1702912560|5.1149466933|5.115967171|5.113475434|5.1155903396
2023-12-18 15:17:00|FIL|1702912620|5.1156372737|5.1320919182|5.1156309186|5.1320919182
2023-12-18 15:18:00|FIL|1702912680|5.1321729288|5.1326873831|5.1203377579|5.1203377579
2023-12-18 15:19:00|FIL|1702912740|5.1214559112|5.1242444069|5.1206718343|5.1222151119
2023-12-18 15:20:00|FIL|1702912800|5.1222994584|5.1299520255|5.1222994584|5.1299520255
2023-12-18 15:21:00|FIL|1702912860|5.1297872571|5.1368408389|5.1290818928|5.1344772054
2023-12-18 15:22:00|FIL|1702912920|5.1357618333|5.1386794743|5.131285115|5.1322842102
2023-12-18 15:23:00|FIL|1702912980|5.1325115523|5.1325115523|5.1259876939|5.1261576776
2023-12-18 15:24:00|FIL|1702913040|5.1261210635|5.1261210635|5.1192226421|5.1196608973
2023-12-18 15:25:00|FIL|1702913100|5.1154294303|5.1183211388|5.114596457|5.1150373389
2023-12-18 15:26:00|FIL|1702913160|5.1146219184|5.1192688523|5.11090768|5.1162870868
2023-12-18 15:27:00|FIL|1702913220|5.1163470749|5.1179263418|5.1070893142|5.1070893142
2023-12-18 15:28:00|FIL|1702913280|5.1054979321|5.1098149276|5.0987645933|5.1021374079
2023-12-18 15:29:00|FIL|1702913340|5.1030727691|5.1080507025|5.1030727691|5.1063689422
2023-12-18 15:30:00|FIL|1702913400|5.1063894931|5.1088639539|5.1039976849|5.1087567427
2023-12-18 15:31:00|FIL|1702913460|5.1093160982|5.1172545256|5.1075815291|5.1172545256
2023-12-18 15:32:00|FIL|1702913520|5.1172921358|5.1212206494|5.1127228329|5.1136777815
2023-12-18 15:33:00|FIL|1702913580|5.1136206547|5.1136206547|5.1024794455|5.1024794455
2023-12-18 15:34:00|FIL|1702913640|5.1028184746|5.1099494528|5.1024776749|5.1099494528
2023-12-18 15:35:00|FIL|1702913700|5.1099934925|5.1200956461|5.1099934925|5.1200174891
2023-12-18 15:36:00|FIL|1702913760|5.119958395|5.1265149295|5.1180713175|5.1260707903
2023-12-18 15:37:00|FIL|1702913820|5.1272860219|5.139545004|5.1272860219|5.138494701
2023-12-18 15:38:00|FIL|1702913880|5.1388559431|5.1490751136|5.1388559431|5.1411671221
2023-12-18 15:39:00|FIL|1702913940|5.1407842017|5.1421156385|5.1358024119|5.1361813225
2023-12-18 15:40:00|FIL|1702914000|5.1362240404|5.1448284982|5.1358225168|5.1438866191
2023-12-18 15:41:00|FIL|1702914060|5.1432912145|5.1485911964|5.1427267241|5.1485911964
2023-12-18 15:42:00|FIL|1702914120|5.1468641771|5.1471861017|5.1373983034|5.1401706202
2023-12-18 15:43:00|FIL|1702914180|5.1388777437|5.1397851132|5.1357761665|5.1388119393
2023-12-18 15:44:00|FIL|1702914240|5.138744375|5.1412157846|5.138744375|5.1397094022
2023-12-18 15:45:00|FIL|1702914300|5.1396808991|5.1429193192|5.1387385509|5.1419569296
2023-12-18 15:46:00|FIL|1702914360|5.1419491649|5.1419491649|5.1382650179|5.1404890639
2023-12-18 15:47:00|FIL|1702914420|5.140463586|5.1450620794|5.1393342965|5.1446065955
2023-12-18 15:48:00|FIL|1702914480|5.1442779393|5.146098404|5.1439096708|5.1445377354
2023-12-18 15:49:00|FIL|1702914540|5.1445614505|5.1457121857|5.1428386945|5.143231051
2023-12-18 15:50:00|FIL|1702914600|5.1432611748|5.1432611748|5.1269092754|5.1278239439
2023-12-18 15:51:00|FIL|1702914660|5.1281533827|5.1356723847|5.1281533827|5.1356132409
2023-12-18 15:52:00|FIL|1702914720|5.1356398633|5.13865782|5.1348244206|5.1355388312
2023-12-18 15:53:00|FIL|1702914780|5.1348944501|5.1381035734|5.1313876965|5.1381035734
2023-12-18 15:54:00|FIL|1702914840|5.1384891736|5.1385742294|5.123550688|5.123550688
2023-12-18 15:55:00|FIL|1702914900|5.1246733543|5.1249599752|5.1189571927|5.1211871733
2023-12-18 15:56:00|FIL|1702914960|5.1230322766|5.1270189145|5.1222169208|5.1263660997
2023-12-18 15:57:00|FIL|1702915020|5.1272781501|5.1272781501|5.1201805206|5.1238494958
2023-12-18 15:58:00|FIL|1702915080|5.1240811307|5.1255928401|5.1217583828|5.1252720533
2023-12-18 15:59:00|FIL|1702915140|5.1241930928|5.1242054447|5.1141297647|5.1145144172
2023-12-18 16:00:00|FIL|1702915200|5.114524951|5.1179797605|5.1143234149|5.1179797605
2023-12-18 16:01:00|FIL|1702915260|5.1179657864|5.1242540707|5.1179620865|5.1242540707
2023-12-18 16:02:00|FIL|1702915320|5.125393298|5.1270261837|5.1158317748|5.1158317748
2023-12-18 16:03:00|FIL|1702915380|5.1158975942|5.122893117|5.1154846769|5.1170139987
2023-12-18 16:04:00|FIL|1702915440|5.1168470741|5.1202960413|5.1164249881|5.1197363133
2023-12-18 16:05:00|FIL|1702915500|5.1199929802|5.1199929802|5.1044837119|5.1047844944
2023-12-18 16:06:00|FIL|1702915560|5.1022068602|5.1022068602|5.0826177819|5.0881630924
2023-12-18 16:07:00|FIL|1702915620|5.0881560368|5.0956292124|5.0833173685|5.0833173685
2023-12-18 16:08:00|FIL|1702915680|5.0840931097|5.0963943094|5.0840139879|5.0950162784
2023-12-18 16:09:00|FIL|1702915740|5.0952630873|5.0984710214|5.089467048|5.0943258504
2023-12-18 16:10:00|FIL|1702915800|5.0933648264|5.0933648264|5.084819696|5.0865151651
2023-12-18 16:11:00|FIL|1702915860|5.0863528641|5.0953153116|5.0863528641|5.0941446896
2023-12-18 16:12:00|FIL|1702915920|5.0929338624|5.1027786833|5.0929087546|5.1016344898
2023-12-18 16:13:00|FIL|1702915980|5.101850569|5.1121989291|5.101850569|5.1119823768
2023-12-18 16:14:00|FIL|1702916040|5.1117124512|5.1223846988|5.1117124512|5.1223846988
2023-12-18 16:15:00|FIL|1702916100|5.1227247522|5.1250521184|5.119285246|5.1250521184
2023-12-18 16:16:00|FIL|1702916160|5.1251917793|5.1361751641|5.1241829591|5.1361751641
2023-12-18 16:17:00|FIL|1702916220|5.1362391819|5.1394559811|5.1355995154|5.1391532727
2023-12-18 16:18:00|FIL|1702916280|5.1393806164|5.1543553328|5.1387571715|5.1536874334
2023-12-18 16:19:00|FIL|1702916340|5.1534403574|5.1534403574|5.14758|5.1490118924
2023-12-18 16:20:00|FIL|1702916400|5.1486196685|5.1537167254|5.1483708265|5.1528881706
2023-12-18 16:21:00|FIL|1702916460|5.1538725438|5.1572879132|5.1515015076|5.1530741858
2023-12-18 16:22:00|FIL|1702916520|5.1529281489|5.1626703456|5.1529281489|5.1566322197
2023-12-18 16:23:00|FIL|1702916580|5.1562910771|5.1681443939|5.156110225|5.1663881846
2023-12-18 16:24:00|FIL|1702916640|5.1671706301|5.1726051721|5.1660035048|5.1724644107
2023-12-18 16:25:00|FIL|1702916700|5.1728221975|5.1764819648|5.1700963102|5.1746587606
2023-12-18 16:26:00|FIL|1702916760|5.1728599724|5.183402469|5.1728599724|5.1754087615
2023-12-18 16:27:00|FIL|1702916820|5.175467739|5.1776435348|5.1731367156|5.1752546113
2023-12-18 16:28:00|FIL|1702916880|5.1759463057|5.1769256388|5.1710581031|5.1748664892
2023-12-18 16:29:00|FIL|1702916940|5.1748393807|5.1755870491|5.1729010405|5.1749934422
2023-12-18 16:30:00|FIL|1702917000|5.1749909567|5.1756703072|5.1664737656|5.1666629022
2023-12-18 16:31:00|FIL|1702917060|5.1668250078|5.1700501117|5.1625389057|5.1625389057
2023-12-18 16:32:00|FIL|1702917120|5.1607964763|5.1641650738|5.1547290626|5.1641650738
2023-12-18 16:33:00|FIL|1702917180|5.1636492278|5.1801459678|5.1628420379|5.1801459678
2023-12-18 16:34:00|FIL|1702917240|5.17941927|5.1832396756|5.1767587395|5.1814553989
2023-12-18 16:35:00|FIL|1702917300|5.1780374719|5.1780374719|5.1710362117|5.1762515586
2023-12-18 16:36:00|FIL|1702917360|5.1770996333|5.1786365093|5.1729747563|5.1785354315
2023-12-18 16:37:00|FIL|1702917420|5.1781658098|5.1783964668|5.1686429336|5.1722682879
2023-12-18 16:38:00|FIL|1702917480|5.1722544678|5.1764686499|5.1722544678|5.1756057042
2023-12-18 16:39:00|FIL|1702917540|5.1758218145|5.1758218145|5.1632972205|5.1632972205
2023-12-18 16:40:00|FIL|1702917600|5.1627133748|5.1719520143|5.1625156772|5.1719520143
2023-12-18 16:41:00|FIL|1702917660|5.1735745366|5.1829576654|5.1721579494|5.1767518082
2023-12-18 16:42:00|FIL|1702917720|5.1764197693|5.1831509887|5.1737594493|5.1831509887
2023-12-18 16:43:00|FIL|1702917780|5.1834886502|5.1910183445|5.1794848829|5.181368897
2023-12-18 16:44:00|FIL|1702917840|5.1817258749|5.1858764819|5.1797101534|5.1797101534
2023-12-18 16:45:00|FIL|1702917900|5.1787984198|5.1787984198|5.163579192|5.1697738715
2023-12-18 16:46:00|FIL|1702917960|5.1701386805|5.1773089938|5.1660788517|5.1660788517
2023-12-18 16:47:00|FIL|1702918020|5.1651177264|5.1651177264|5.1456608361|5.1497977503
2023-12-18 16:48:00|FIL|1702918080|5.1496959429|5.1575374149|5.1496959429|5.1546288984
2023-12-18 16:49:00|FIL|1702918140|5.1561757547|5.1669342594|5.1561757547|5.1639422818
2023-12-18 16:50:00|FIL|1702918200|5.1637362701|5.1637362701|5.1517800461|5.1518544795
2023-12-18 16:51:00|FIL|1702918260|5.1521642174|5.1647559381|5.1521642174|5.1647559381
2023-12-18 16:52:00|FIL|1702918320|5.168068782|5.1745105203|5.168068782|5.1745105203
2023-12-18 16:53:00|FIL|1702918380|5.1745091876|5.1782016824|5.1735913156|5.1747630337
2023-12-18 16:54:00|FIL|1702918440|5.1749000709|5.1769529989|5.1617238228|5.1617238228
2023-12-18 16:55:00|FIL|1702918500|5.1615378701|5.1675076446|5.1586990188|5.1594709363
2023-12-18 16:56:00|FIL|1702918560|5.1529692886|5.1545023076|5.1169926103|5.1185599728
2023-12-18 16:57:00|FIL|1702918620|5.1185093303|5.12188803|5.1183767435|5.1215624203
2023-12-18 16:58:00|FIL|1702918680|5.1216881486|5.130087164|5.1216881486|5.130087164
2023-12-18 16:59:00|FIL|1702918740|5.129895171|5.1327850614|5.1296965271|5.1314513377
2023-12-18 17:00:00|FIL|1702918800|5.13122055|5.1320927153|5.1261199627|5.1320927153
2023-12-18 17:01:00|FIL|1702918860|5.1320891834|5.1353871397|5.1301187885|5.1340016052
2023-12-18 17:02:00|FIL|1702918920|5.1339890949|5.1416961711|5.1310400545|5.1339383369
2023-12-18 17:03:00|FIL|1702918980|5.1335082951|5.1341896528|5.1254323477|5.1298439958
2023-12-18 17:04:00|FIL|1702919040|5.1302700928|5.1359201561|5.1302700928|5.1359201561
2023-12-18 17:05:00|FIL|1702919100|5.1359925779|5.1402622807|5.1322967574|5.1387553199
2023-12-18 17:06:00|FIL|1702919160|5.1387901633|5.1390298242|5.1274711852|5.1277042244
2023-12-18 17:07:00|FIL|1702919220|5.1279310136|5.1305577633|5.1250844267|5.1260068443
2023-12-18 17:08:00|FIL|1702919280|5.1222573911|5.1224653165|5.1160437227|5.1160696853
2023-12-18 17:09:00|FIL|1702919340|5.1158855193|5.1194354447|5.1150858824|5.1162689594
2023-12-18 17:10:00|FIL|1702919400|5.1166465112|5.11690038|5.1027892609|5.1027892609
2023-12-18 17:11:00|FIL|1702919460|5.1042016705|5.1131134512|5.1042016705|5.1131134512
2023-12-18 17:12:00|FIL|1702919520|5.1131431186|5.1140192639|5.1111106787|5.1116905934
2023-12-18 17:13:00|FIL|1702919580|5.1109628386|5.1202700004|5.1109628386|5.116451275
2023-12-18 17:14:00|FIL|1702919640|5.1157967601|5.1165103544|5.1129584226|5.1139604174
2023-12-18 17:15:00|FIL|1702919700|5.1133917763|5.1146289011|5.1124151492|5.114014628
2023-12-18 17:16:00|FIL|1702919760|5.1166815652|5.121835206|5.1166815652|5.1211797417
2023-12-18 17:17:00|FIL|1702919820|5.1217251645|5.1287332758|5.1217251645|5.1287332758
2023-12-18 17:18:00|FIL|1702919880|5.1287477146|5.1313066588|5.1287477146|5.1309289018
2023-12-18 17:19:00|FIL|1702919940|5.1309312019|5.1315693116|5.1281403145|5.1315431384
2023-12-18 17:20:00|FIL|1702920000|5.1310946935|5.1313000577|5.1235036226|5.1255111606
2023-12-18 17:21:00|FIL|1702920060|5.1251432085|5.1277925169|5.1251432085|5.1254941077
2023-12-18 17:22:00|FIL|1702920120|5.1216078556|5.1221062454|5.1150477143|5.115054082
2023-12-18 17:23:00|FIL|1702920180|5.1147793379|5.1169119027|5.1131909325|5.1167536938
2023-12-18 17:24:00|FIL|1702920240|5.1167989259|5.1180782012|5.1152540236|5.1171006216
2023-12-18 17:25:00|FIL|1702920300|5.1172729317|5.122410786|5.1171057492|5.122410786
2023-12-18 17:26:00|FIL|1702920360|5.1224538017|5.1225234648|5.1208286905|5.1224041201
2023-12-18 17:27:00|FIL|1702920420|5.1232103673|5.1316687578|5.121590718|5.1309749496
2023-12-18 17:28:00|FIL|1702920480|5.1305842693|5.1318255376|5.1295214334|5.1296390185
2023-12-18 17:29:00|FIL|1702920540|5.1296381903|5.1327651618|5.1291772836|5.1316562797
2023-12-18 17:30:00|FIL|1702920600|5.1298137944|5.132228427|5.129576129|5.1316569912
2023-12-18 17:31:00|FIL|1702920660|5.1309250167|5.1362636655|5.1309250167|5.1362636655
2023-12-18 17:32:00|FIL|1702920720|5.1364521198|5.1998580198|5.1363334171|5.1998580198
2023-12-18 17:33:00|FIL|1702920780|5.1998305829|5.2132708702|5.1908061552|5.2132708702
2023-12-18 17:34:00|FIL|1702920840|5.212091957|5.2173930209|5.1972882052|5.2038966143
2023-12-18 17:35:00|FIL|1702920900|5.1987715062|5.2214810263|5.1987715062|5.2207312652
2023-12-18 17:36:00|FIL|1702920960|5.2225928403|5.229220042|5.2029234136|5.2093966992
2023-12-18 17:37:00|FIL|1702921020|5.2088778634|5.2103596781|5.201730038|5.206235815
2023-12-18 17:38:00|FIL|1702921080|5.2062686603|5.2231642812|5.2062686603|5.211533683
2023-12-18 17:39:00|FIL|1702921140|5.210421213|5.2302893751|5.210421213|5.2302893751
2023-12-18 17:40:00|FIL|1702921200|5.2330907064|5.2337639074|5.2127102718|5.2140762602
2023-12-18 17:41:00|FIL|1702921260|5.2135603407|5.2187243434|5.2071883357|5.2151907707
2023-12-18 17:42:00|FIL|1702921320|5.215195272|5.2169334022|5.209023025|5.2096060787
2023-12-18 17:43:00|FIL|1702921380|5.2105023722|5.2195249165|5.2105023722|5.2172304399
2023-12-18 17:44:00|FIL|1702921440|5.2165872983|5.2366167236|5.2163737179|5.2257882818
2023-12-18 17:45:00|FIL|1702921500|5.22754845|5.22754845|5.2155031435|5.2243299061
2023-12-18 17:46:00|FIL|1702921560|5.2277063551|5.2295421309|5.216005806|5.2160106122
2023-12-18 17:47:00|FIL|1702921620|5.2167588007|5.2381435691|5.2167588007|5.2371301844
2023-12-18 17:48:00|FIL|1702921680|5.2366982485|5.2366982485|5.2265941758|5.2320640368
2023-12-18 17:49:00|FIL|1702921740|5.2320834798|5.2341899521|5.2282625612|5.2283728705
2023-12-18 17:50:00|FIL|1702921800|5.2302256193|5.2359602896|5.227310881|5.2353766047
2023-12-18 17:51:00|FIL|1702921860|5.2356906791|5.2414534512|5.2356906791|5.2412293029
2023-12-18 17:52:00|FIL|1702921920|5.2488785973|5.2493189769|5.2424623274|5.248539766
2023-12-18 17:53:00|FIL|1702921980|5.2488874689|5.2516275279|5.2367225674|5.2367225674
2023-12-18 17:54:00|FIL|1702922040|5.236787975|5.2390154624|5.2336799709|5.2376932581
2023-12-18 17:55:00|FIL|1702922100|5.2364711915|5.2374343842|5.2262050379|5.2262050379
2023-12-18 17:56:00|FIL|1702922160|5.2261769947|5.2463968987|5.2150174684|5.2463968987
2023-12-18 17:57:00|FIL|1702922220|5.2461025722|5.2503277155|5.24569155|5.248187484
2023-12-18 17:58:00|FIL|1702922280|5.2478912759|5.2478912759|5.2318336359|5.2347696648
2023-12-18 17:59:00|FIL|1702922340|5.2312191118|5.2397553493|5.2304517669|5.2397553493
2023-12-18 18:00:00|FIL|1702922400|5.2385134707|5.2389434056|5.2242731827|5.2264046234
2023-12-18 18:01:00|FIL|1702922460|5.2262750674|5.2262750674|5.2185404843|5.2195311756
2023-12-18 18:02:00|FIL|1702922520|5.2192297653|5.2193507553|5.210263193|5.213986408
2023-12-18 18:03:00|FIL|1702922580|5.2155879988|5.239510661|5.2140059315|5.2377651538
2023-12-18 18:04:00|FIL|1702922640|5.2393581748|5.2499206034|5.2364085286|5.2450619708
2023-12-18 18:05:00|FIL|1702922700|5.2460901399|5.2711806842|5.2460901399|5.2706054793
2023-12-18 18:06:00|FIL|1702922760|5.2700120523|5.2759377029|5.2655335822|5.2759377029
2023-12-18 18:07:00|FIL|1702922820|5.2775936656|5.2827566428|5.2741887236|5.2827566428
2023-12-18 18:08:00|FIL|1702922880|5.282222982|5.2841533086|5.2819733444|5.2819733444
2023-12-18 18:09:00|FIL|1702922940|5.2822102593|5.2822102593|5.2553384917|5.2556391493
2023-12-18 18:10:00|FIL|1702923000|5.2576497117|5.2683142339|5.2576497117|5.2679885462
2023-12-18 18:11:00|FIL|1702923060|5.2686558105|5.2822251198|5.2686558105|5.2821315459
2023-12-18 18:12:00|FIL|1702923120|5.2834907804|5.2885115657|5.2814765697|5.2871485291
2023-12-18 18:13:00|FIL|1702923180|5.2869443878|5.2881224225|5.2823115884|5.282709768
2023-12-18 18:14:00|FIL|1702923240|5.2825273306|5.2844185616|5.2740466537|5.2822353306
2023-12-18 18:15:00|FIL|1702923300|5.2820395373|5.2828775203|5.2755997837|5.2815471218
2023-12-18 18:16:00|FIL|1702923360|5.281103331|5.3060463397|5.280971892|5.2975715007
2023-12-18 18:17:00|FIL|1702923420|5.2955154812|5.3101756525|5.2897059319|5.3044852279
2023-12-18 18:18:00|FIL|1702923480|5.3069751658|5.3155791929|5.3069751658|5.3107456963
2023-12-18 18:19:00|FIL|1702923540|5.3115466629|5.3183010209|5.3109532514|5.3183010209
2023-12-18 18:20:00|FIL|1702923600|5.3196303759|5.3221926887|5.3130628911|5.3217797333
2023-12-18 18:21:00|FIL|1702923660|5.3216691657|5.330087711|5.3216691657|5.3251320898
2023-12-18 18:22:00|FIL|1702923720|5.3234676502|5.3305832621|5.3234619091|5.3279992461
2023-12-18 18:23:00|FIL|1702923780|5.328553811|5.3417804353|5.3271269336|5.3417804353
2023-12-18 18:24:00|FIL|1702923840|5.3436486001|5.3583901896|5.3351213623|5.3534836924
2023-12-18 18:25:00|FIL|1702923900|5.354744842|5.3640908094|5.3437128497|5.3441089942
2023-12-18 18:26:00|FIL|1702923960|5.3444999773|5.3446644408|5.3375556533|5.3410761846
2023-12-18 18:27:00|FIL|1702924020|5.3414776287|5.3510290097|5.3410206756|5.3506623224
2023-12-18 18:28:00|FIL|1702924080|5.3507397135|5.3610716962|5.3461184249|5.3610716962
2023-12-18 18:29:00|FIL|1702924140|5.3611221798|5.3620739855|5.3564830131|5.3620739855
2023-12-18 18:30:00|FIL|1702924200|5.362342504|5.369409037|5.3569202223|5.369409037
2023-12-18 18:31:00|FIL|1702924260|5.3662881478|5.3752426711|5.3662881478|5.3743350562
2023-12-18 18:32:00|FIL|1702924320|5.3739967794|5.3768749398|5.3548816455|5.3622032421
2023-12-18 18:33:00|FIL|1702924380|5.3636679131|5.3695399321|5.3627665279|5.3674403941
2023-12-18 18:34:00|FIL|1702924440|5.367475081|5.3875638615|5.365497455|5.3797500335
2023-12-18 18:35:00|FIL|1702924500|5.3805046492|5.3846638005|5.3787928401|5.3798733888
2023-12-18 18:36:00|FIL|1702924560|5.3798922546|5.3845902247|5.3776850839|5.3817568975
2023-12-18 18:37:00|FIL|1702924620|5.3806972064|5.3978533912|5.376267181|5.395090289
2023-12-18 18:38:00|FIL|1702924680|5.3954801727|5.3971329355|5.3941594366|5.3971329355
2023-12-18 18:39:00|FIL|1702924740|5.3963463556|5.4036831243|5.3961916754|5.4030218958
2023-12-18 18:40:00|FIL|1702924800|5.4030808941|5.4137639445|5.4027357568|5.4120815662
2023-12-18 18:41:00|FIL|1702924860|5.4129812924|5.4166851016|5.4114332332|5.4165806592
2023-12-18 18:42:00|FIL|1702924920|5.4159668771|5.4252679178|5.4159668771|5.4235288908
2023-12-18 18:43:00|FIL|1702924980|5.4235459552|5.4310930048|5.4234307183|5.4307874471
2023-12-18 18:44:00|FIL|1702925040|5.4313451893|5.4366733633|5.4268943535|5.4355697345
2023-12-18 18:45:00|FIL|1702925100|5.4347041475|5.4365528452|5.4320928181|5.4326178584
2023-12-18 18:46:00|FIL|1702925160|5.4316443262|5.4316443262|5.397584152|5.397584152
2023-12-18 18:47:00|FIL|1702925220|5.3952138795|5.4040885438|5.3890115326|5.4040699662
2023-12-18 18:48:00|FIL|1702925280|5.4069330589|5.4071359219|5.3975727108|5.4020025313
2023-12-18 18:49:00|FIL|1702925340|5.401896154|5.4119081655|5.398775797|5.4088588877
2023-12-18 18:50:00|FIL|1702925400|5.4048977125|5.4125194027|5.4041585793|5.40503796
2023-12-18 18:51:00|FIL|1702925460|5.4045628624|5.4191307961|5.4040226171|5.4191307961
2023-12-18 18:52:00|FIL|1702925520|5.4205650991|5.4205650991|5.4123793007|5.4149621337
2023-12-18 18:53:00|FIL|1702925580|5.4153460868|5.4172036478|5.3989050402|5.4001258559
2023-12-18 18:54:00|FIL|1702925640|5.3993751053|5.3993751053|5.3738471571|5.3741723074
2023-12-18 18:55:00|FIL|1702925700|5.3748524506|5.3750999001|5.3601771239|5.3750999001
2023-12-18 18:56:00|FIL|1702925760|5.3743117568|5.3743117568|5.3639569486|5.3649852928
2023-12-18 18:57:00|FIL|1702925820|5.3651594218|5.3753509441|5.3651537692|5.3707594381
2023-12-18 18:58:00|FIL|1702925880|5.3677103657|5.3745505354|5.3677103657|5.3707927117
2023-12-18 18:59:00|FIL|1702925940|5.3707898941|5.3707898941|5.3667748686|5.3690578742
2023-12-18 19:00:00|FIL|1702926000|5.3690588028|5.3690588028|5.3618389755|5.3618389755
2023-12-18 19:01:00|FIL|1702926060|5.3615544112|5.3615544112|5.3548040642|5.3548040642
2023-12-18 19:02:00|FIL|1702926120|5.3545649057|5.3723848524|5.3536856273|5.3662492036
2023-12-18 19:03:00|FIL|1702926180|5.3671896623|5.3673659224|5.3551960643|5.3557789745
2023-12-18 19:04:00|FIL|1702926240|5.3530056679|5.3530056679|5.3347438959|5.3360697953
2023-12-18 19:05:00|FIL|1702926300|5.3387876448|5.3394384646|5.3263644705|5.3301356689
2023-12-18 19:06:00|FIL|1702926360|5.3307225741|5.3307225741|5.3250360002|5.3253461324
2023-12-18 19:07:00|FIL|1702926420|5.3238919838|5.329388568|5.317541135|5.329388568
2023-12-18 19:08:00|FIL|1702926480|5.3294146799|5.3462235884|5.3254223733|5.3386968832
2023-12-18 19:09:00|FIL|1702926540|5.3386152675|5.3464378063|5.3376733479|5.3454386886
2023-12-18 19:10:00|FIL|1702926600|5.345402571|5.34616996|5.3317609063|5.3353660047
2023-12-18 19:11:00|FIL|1702926660|5.3353689872|5.337010764|5.3175583376|5.325398902
2023-12-18 19:12:00|FIL|1702926720|5.3251415605|5.3280854455|5.3210559114|5.3280854455
2023-12-18 19:13:00|FIL|1702926780|5.3287414168|5.3411896487|5.3287414168|5.3411896487
2023-12-18 19:14:00|FIL|1702926840|5.3407141059|5.3461122562|5.3386726725|5.3394458369
2023-12-18 19:15:00|FIL|1702926900|5.3371850847|5.343386741|5.3352367464|5.3427895596
2023-12-18 19:16:00|FIL|1702926960|5.3495229779|5.3732438439|5.3495229779|5.3728366342
2023-12-18 19:17:00|FIL|1702927020|5.3726054845|5.3726054845|5.3423577839|5.3439132789
2023-12-18 19:18:00|FIL|1702927080|5.3431569418|5.3431893547|5.3317792652|5.3363428813
2023-12-18 19:19:00|FIL|1702927140|5.3364739901|5.347395663|5.3364739901|5.347395663
2023-12-18 19:20:00|FIL|1702927200|5.3475601568|5.3532327973|5.3454084753|5.3517967124
2023-12-18 19:21:00|FIL|1702927260|5.351779083|5.3630250193|5.351779083|5.3627060303
2023-12-18 19:22:00|FIL|1702927320|5.3597340119|5.3597340119|5.3391122203|5.343443989
2023-12-18 19:23:00|FIL|1702927380|5.3434897309|5.3515344914|5.3434897309|5.3478451211
2023-12-18 19:24:00|FIL|1702927440|5.3476217667|5.3511023765|5.34041606|5.340445911
2023-12-18 19:25:00|FIL|1702927500|5.3406182328|5.3408465701|5.3367004781|5.3367004781
2023-12-18 19:26:00|FIL|1702927560|5.3366953563|5.3379986932|5.3354545018|5.3370962011
2023-12-18 19:27:00|FIL|1702927620|5.3370919075|5.3425311617|5.3354021042|5.3396825468
2023-12-18 19:28:00|FIL|1702927680|5.3396459202|5.3396459202|5.3277155899|5.3279856882
2023-12-18 19:29:00|FIL|1702927740|5.3293008167|5.3405607689|5.3293008167|5.3352818475
2023-12-18 19:30:00|FIL|1702927800|5.3350478851|5.346686327|5.3350209096|5.3451644187
2023-12-18 19:31:00|FIL|1702927860|5.3449275549|5.3536422693|5.3435011493|5.3482975299
2023-12-18 19:32:00|FIL|1702927920|5.3484019176|5.3635376605|5.3484019176|5.3620262375
2023-12-18 19:33:00|FIL|1702927980|5.3617176396|5.3617176396|5.3457748422|5.3457748422
2023-12-18 19:34:00|FIL|1702928040|5.3455671266|5.3483029753|5.3403616306|5.3434604844
2023-12-18 19:35:00|FIL|1702928100|5.3438140185|5.3439613604|5.3379158434|5.339884862
2023-12-18 19:36:00|FIL|1702928160|5.3398537681|5.3412400249|5.3328072194|5.3412400249
2023-12-18 19:37:00|FIL|1702928220|5.3421946198|5.342322102|5.3357924826|5.3372631166
2023-12-18 19:38:00|FIL|1702928280|5.3372315652|5.3400811226|5.3348235297|5.3365639496
2023-12-18 19:39:00|FIL|1702928340|5.3362959951|5.3362959951|5.3288121556|5.3291025852
2023-12-18 19:40:00|FIL|1702928400|5.328893125|5.3391479539|5.3287185168|5.3391479539
2023-12-18 19:41:00|FIL|1702928460|5.3403519127|5.3536591316|5.3403519127|5.3462574943
2023-12-18 19:42:00|FIL|1702928520|5.3448133864|5.3454081209|5.336672347|5.336672347
2023-12-18 19:43:00|FIL|1702928580|5.3366811305|5.3419448969|5.3366811305|5.3419448969
2023-12-18 19:44:00|FIL|1702928640|5.3420083452|5.3455412147|5.3418112654|5.3451538095
2023-12-18 19:45:00|FIL|1702928700|5.3460781218|5.3546809459|5.3460781218|5.3546809459
2023-12-18 19:46:00|FIL|1702928760|5.3543706692|5.3562791019|5.3528150465|5.3562791019
2023-12-18 19:47:00|FIL|1702928820|5.3569562706|5.3569562706|5.3468071653|5.3474386094
2023-12-18 19:48:00|FIL|1702928880|5.3474535709|5.3488077463|5.3391790247|5.3411706749
2023-12-18 19:49:00|FIL|1702928940|5.3399107846|5.3412119043|5.3353038578|5.3356041264
2023-12-18 19:50:00|FIL|1702929000|5.3360680486|5.3360753627|5.3326065229|5.3347263052
2023-12-18 19:51:00|FIL|1702929060|5.3354466207|5.3412588693|5.3350411975|5.337486386
2023-12-18 19:52:00|FIL|1702929120|5.3369062951|5.3486959455|5.3369062951|5.3457412769
2023-12-18 19:53:00|FIL|1702929180|5.3449916366|5.3455791643|5.3341688608|5.3343531894
2023-12-18 19:54:00|FIL|1702929240|5.3339593445|5.3339593445|5.3265005001|5.3265823823
2023-12-18 19:55:00|FIL|1702929300|5.3262202971|5.3289589402|5.3258551068|5.3289589402
2023-12-18 19:56:00|FIL|1702929360|5.3289467999|5.3289467999|5.3157851453|5.3162028465
2023-12-18 19:57:00|FIL|1702929420|5.3169448822|5.3302659368|5.3169448822|5.3289812203
2023-12-18 19:58:00|FIL|1702929480|5.329072675|5.3446379032|5.329072675|5.3427367751
2023-12-18 19:59:00|FIL|1702929540|5.3463345291|5.359031|5.3463345291|5.3579516393
2023-12-18 20:00:00|FIL|1702929600|5.3574846526|5.3577067005|5.3471427444|5.3482708754
2023-12-18 20:01:00|FIL|1702929660|5.3480708593|5.3565429777|5.3464362977|5.3565429777
2023-12-18 20:02:00|FIL|1702929720|5.3567193867|5.3567433678|5.3498320701|5.3503101816
2023-12-18 20:03:00|FIL|1702929780|5.3501815285|5.3520304955|5.3330508494|5.3331145091
2023-12-18 20:04:00|FIL|1702929840|5.3297916493|5.3377074617|5.3265989234|5.3305549787
2023-12-18 20:05:00|FIL|1702929900|5.330466704|5.3337304155|5.3284335726|5.3284335726
2023-12-18 20:06:00|FIL|1702929960|5.3270632122|5.3273553068|5.317138134|5.3217468286
2023-12-18 20:07:00|FIL|1702930020|5.3214877805|5.321622751|5.3134759401|5.3201537738
2023-12-18 20:08:00|FIL|1702930080|5.3181615515|5.3200430666|5.3097469236|5.311775842
2023-12-18 20:09:00|FIL|1702930140|5.3122138207|5.3199639395|5.3122138207|5.3197486105
2023-12-18 20:10:00|FIL|1702930200|5.319732812|5.3237572619|5.3197104574|5.3214670462
2023-12-18 20:11:00|FIL|1702930260|5.321930382|5.3265040496|5.3213531099|5.3265040496
2023-12-18 20:12:00|FIL|1702930320|5.3277147606|5.3304523312|5.3256978648|5.3262612787
2023-12-18 20:13:00|FIL|1702930380|5.3256882438|5.3256882438|5.313784525|5.3145584873
2023-12-18 20:14:00|FIL|1702930440|5.3118504258|5.3118504258|5.3090275086|5.3097359113
2023-12-18 20:15:00|FIL|1702930500|5.3092722853|5.3161128645|5.3092722853|5.3139029174
2023-12-18 20:16:00|FIL|1702930560|5.3132021105|5.3191687436|5.3126072881|5.3148081665
2023-12-18 20:17:00|FIL|1702930620|5.3148807576|5.3148807576|5.3087506853|5.313311794
2023-12-18 20:18:00|FIL|1702930680|5.3131725527|5.3185607468|5.3131577151|5.3183014395
2023-12-18 20:19:00|FIL|1702930740|5.3182838099|5.3223241068|5.3071442543|5.3093040667
2023-12-18 20:20:00|FIL|1702930800|5.3090212925|5.3091787756|5.3029793274|5.3039906444
2023-12-18 20:21:00|FIL|1702930860|5.3041168836|5.3121680374|5.3032029135|5.306399186
2023-12-18 20:22:00|FIL|1702930920|5.3080184244|5.3080184244|5.2949092309|5.2981228865
2023-12-18 20:23:00|FIL|1702930980|5.2993787969|5.3063052957|5.2959889766|5.3057593318
2023-12-18 20:24:00|FIL|1702931040|5.3057650475|5.3097810737|5.3023246208|5.3072797264
2023-12-18 20:25:00|FIL|1702931100|5.3064325259|5.3064739603|5.2989463129|5.3012271405
2023-12-18 20:26:00|FIL|1702931160|5.3008324224|5.3027037139|5.2990130224|5.3012181238
2023-12-18 20:27:00|FIL|1702931220|5.3016638293|5.3023411489|5.2961302211|5.2961302211
2023-12-18 20:28:00|FIL|1702931280|5.2960085263|5.2998457487|5.2947563557|5.2948214014
2023-12-18 20:29:00|FIL|1702931340|5.2947896169|5.3017496435|5.2912153964|5.3017496435
2023-12-18 20:30:00|FIL|1702931400|5.3013362582|5.3037140518|5.2994345459|5.2994345459
2023-12-18 20:31:00|FIL|1702931460|5.2983852407|5.3026830154|5.2978704658|5.3013052192
2023-12-18 20:32:00|FIL|1702931520|5.301435179|5.3134862609|5.3014029826|5.3134862609
2023-12-18 20:33:00|FIL|1702931580|5.3132688345|5.3136037146|5.3005879045|5.3018119967
2023-12-18 20:34:00|FIL|1702931640|5.3030845434|5.3091345202|5.3026687468|5.3091345202
2023-12-18 20:35:00|FIL|1702931700|5.3087230354|5.3120658914|5.3055145258|5.3114504889
2023-12-18 20:36:00|FIL|1702931760|5.3121749851|5.3278685805|5.3121749851|5.3241340585
2023-12-18 20:37:00|FIL|1702931820|5.3242038873|5.3249068987|5.3098516862|5.3131524002
2023-12-18 20:38:00|FIL|1702931880|5.3147359895|5.3205527267|5.3080215734|5.3199382687
2023-12-18 20:39:00|FIL|1702931940|5.3198022431|5.3210419536|5.314933911|5.314933911
2023-12-18 20:40:00|FIL|1702932000|5.3132424884|5.3132424884|5.3095787368|5.3116970896
2023-12-18 20:41:00|FIL|1702932060|5.3099147372|5.312889297|5.3075471149|5.3075471149
2023-12-18 20:42:00|FIL|1702932120|5.3071827046|5.3141040007|5.3071827046|5.3134743509
2023-12-18 20:43:00|FIL|1702932180|5.3134926581|5.31644425|5.3085338037|5.31644425
2023-12-18 20:44:00|FIL|1702932240|5.3170249116|5.325250563|5.3170249116|5.3216423853
2023-12-18 20:45:00|FIL|1702932300|5.3221483241|5.3245134201|5.3203286121|5.3203286121
2023-12-18 20:46:00|FIL|1702932360|5.3201563249|5.3289856569|5.3195350996|5.3289856569
2023-12-18 20:47:00|FIL|1702932420|5.3291962493|5.3397093162|5.3291962493|5.339393778
2023-12-18 20:48:00|FIL|1702932480|5.3394226157|5.3437832943|5.3347415033|5.3437832943
2023-12-18 20:49:00|FIL|1702932540|5.342927773|5.3476331796|5.3421129044|5.3461239489
2023-12-18 20:50:00|FIL|1702932600|5.3463824591|5.3472553326|5.3449935418|5.3456836166
2023-12-18 20:51:00|FIL|1702932660|5.3457381703|5.3510691991|5.3457381703|5.3484498576
2023-12-18 20:52:00|FIL|1702932720|5.3492342198|5.3585009196|5.3481460367|5.3565749111
2023-12-18 20:53:00|FIL|1702932780|5.3565771077|5.3588555557|5.3517343052|5.3534670351
2023-12-18 20:54:00|FIL|1702932840|5.3544053664|5.3550743821|5.3462590803|5.3487110845
2023-12-18 20:55:00|FIL|1702932900|5.3486923522|5.3486923522|5.3395197209|5.3395197209
2023-12-18 20:56:00|FIL|1702932960|5.33936339|5.34360556|5.3391836657|5.3434182598
2023-12-18 20:57:00|FIL|1702933020|5.3439689139|5.3524169848|5.3432682499|5.3524169848
2023-12-18 20:58:00|FIL|1702933080|5.3544665662|5.3549230928|5.3449682731|5.3452972217
2023-12-18 20:59:00|FIL|1702933140|5.344831597|5.344831597|5.3346612856|5.3438896633
2023-12-18 21:00:00|FIL|1702933200|5.343862461|5.3456055709|5.3375655204|5.3431800994
2023-12-18 21:01:00|FIL|1702933260|5.3430742679|5.3518091791|5.3429272739|5.3518091791
2023-12-18 21:02:00|FIL|1702933320|5.3521593676|5.3521593676|5.3439781767|5.3469440137
2023-12-18 21:03:00|FIL|1702933380|5.3472228275|5.3521076862|5.3470260248|5.3521076862
2023-12-18 21:04:00|FIL|1702933440|5.3519832497|5.3538833402|5.3519832497|5.3531164954
2023-12-18 21:05:00|FIL|1702933500|5.352694427|5.3553690071|5.3504229479|5.3553690071
2023-12-18 21:06:00|FIL|1702933560|5.3556352279|5.3637230072|5.3548332391|5.3611054442
2023-12-18 21:07:00|FIL|1702933620|5.3611094505|5.364891211|5.3577058833|5.3580764288
2023-12-18 21:08:00|FIL|1702933680|5.3590589024|5.3635773538|5.3590196032|5.361608357
2023-12-18 21:09:00|FIL|1702933740|5.3615449039|5.3653404885|5.3531468074|5.3653404885
2023-12-18 21:10:00|FIL|1702933800|5.3662435914|5.3713629398|5.3659949509|5.3702273074
2023-12-18 21:11:00|FIL|1702933860|5.370610914|5.3771116325|5.370610914|5.3735443269
2023-12-18 21:12:00|FIL|1702933920|5.3749474697|5.3762379563|5.3697252422|5.3731102357
2023-12-18 21:13:00|FIL|1702933980|5.3726881752|5.3929287557|5.3726881752|5.3929287557
2023-12-18 21:14:00|FIL|1702934040|5.3922337144|5.4000165115|5.3911396366|5.396675192
2023-12-18 21:15:00|FIL|1702934100|5.3983982842|5.404228269|5.39614866|5.4041814196
2023-12-18 21:16:00|FIL|1702934160|5.4047120958|5.4085254399|5.3982536582|5.3992792286
2023-12-18 21:17:00|FIL|1702934220|5.3984532867|5.3984532867|5.3838623845|5.3923301717
2023-12-18 21:18:00|FIL|1702934280|5.393148667|5.4008710641|5.393148667|5.3987066597
2023-12-18 21:19:00|FIL|1702934340|5.3982418118|5.3993176207|5.392135775|5.396861057
2023-12-18 21:20:00|FIL|1702934400|5.3963830054|5.4038822449|5.39521705|5.4014039846
2023-12-18 21:21:00|FIL|1702934460|5.4027453049|5.4125461311|5.4010075815|5.4091703834
2023-12-18 21:22:00|FIL|1702934520|5.405602321|5.4211488882|5.405602321|5.4141912081
2023-12-18 21:23:00|FIL|1702934580|5.4137253743|5.4151958027|5.4077880144|5.4151958027
2023-12-18 21:24:00|FIL|1702934640|5.4149983225|5.4161546473|5.4026741768|5.405313677
2023-12-18 21:25:00|FIL|1702934700|5.4081066011|5.4081066011|5.3990580462|5.3990580462
2023-12-18 21:26:00|FIL|1702934760|5.3997979889|5.4026778601|5.3990230104|5.3999624576
2023-12-18 21:27:00|FIL|1702934820|5.4006939636|5.4019012194|5.398764066|5.3991356053
2023-12-18 21:28:00|FIL|1702934880|5.3994690678|5.410219706|5.3989937512|5.4083538126
2023-12-18 21:29:00|FIL|1702934940|5.4067482439|5.4082796127|5.4036478045|5.4043017992
2023-12-18 21:30:00|FIL|1702935000|5.4040942379|5.404936297|5.4026843156|5.4035015243
2023-12-18 21:31:00|FIL|1702935060|5.4035264859|5.403947103|5.3977470033|5.4009895285
2023-12-18 21:32:00|FIL|1702935120|5.4005545674|5.4015475475|5.3870641259|5.3885513604
2023-12-18 21:33:00|FIL|1702935180|5.3879146222|5.3917433406|5.3820226595|5.3820226595
2023-12-18 21:34:00|FIL|1702935240|5.3819912889|5.3871531535|5.3798238421|5.3805148188
2023-12-18 21:35:00|FIL|1702935300|5.3803114615|5.3803114615|5.3662463776|5.3707268362
2023-12-18 21:36:00|FIL|1702935360|5.3713461716|5.3777074178|5.3713461716|5.3750641812
2023-12-18 21:37:00|FIL|1702935420|5.3741408682|5.3749164455|5.3708540761|5.3712167967
2023-12-18 21:38:00|FIL|1702935480|5.3711298896|5.3735777091|5.3647570811|5.3704154523
2023-12-18 21:39:00|FIL|1702935540|5.3704164861|5.3781461436|5.3700671657|5.3781453982
2023-12-18 21:40:00|FIL|1702935600|5.3783507536|5.3787790578|5.3639537417|5.3697179183
2023-12-18 21:41:00|FIL|1702935660|5.3697357752|5.3725439853|5.3653035388|5.371702126
2023-12-18 21:42:00|FIL|1702935720|5.3715959989|5.3715959989|5.3633940603|5.3705656632
2023-12-18 21:43:00|FIL|1702935780|5.3705622492|5.3770019506|5.3705622492|5.3743450833
2023-12-18 21:44:00|FIL|1702935840|5.3743352535|5.3767857174|5.3699024244|5.3711584794
2023-12-18 21:45:00|FIL|1702935900|5.3715568691|5.3747591632|5.3714094634|5.3732094475
2023-12-18 21:46:00|FIL|1702935960|5.3730689708|5.3764673752|5.3729047349|5.3764673752
2023-12-18 21:47:00|FIL|1702936020|5.3763403825|5.3793767506|5.3763403825|5.3786712084
2023-12-18 21:48:00|FIL|1702936080|5.3784853805|5.3797266576|5.3745810185|5.3787476328
2023-12-18 21:49:00|FIL|1702936140|5.378336695|5.3794498735|5.3768888487|5.3769122997
2023-12-18 21:50:00|FIL|1702936200|5.3763084976|5.3794209154|5.3745830704|5.3746023716
2023-12-18 21:51:00|FIL|1702936260|5.3745504451|5.3793984127|5.365489966|5.366324961
2023-12-18 21:52:00|FIL|1702936320|5.365684673|5.3750289953|5.365684673|5.3722946268
2023-12-18 21:53:00|FIL|1702936380|5.3725741755|5.3857602506|5.3725741755|5.3814505578
2023-12-18 21:54:00|FIL|1702936440|5.3804982437|5.3804982437|5.3725914636|5.3745792221
2023-12-18 21:55:00|FIL|1702936500|5.3750952869|5.3772247023|5.3734837175|5.3751929343
2023-12-18 21:56:00|FIL|1702936560|5.3756326973|5.3836435501|5.3756326973|5.3836435501
2023-12-18 21:57:00|FIL|1702936620|5.3816435035|5.384026881|5.3804214432|5.384026881
2023-12-18 21:58:00|FIL|1702936680|5.3841703807|5.3841703807|5.379042101|5.3798030631
2023-12-18 21:59:00|FIL|1702936740|5.3795358417|5.3801217433|5.3683723405|5.3685872125
2023-12-18 22:00:00|FIL|1702936800|5.3681674529|5.3701387041|5.3664186979|5.3688050229
2023-12-18 22:01:00|FIL|1702936860|5.3693180053|5.3724882602|5.3684212168|5.3716688076
2023-12-18 22:02:00|FIL|1702936920|5.3717995062|5.3728184323|5.3571302311|5.3608062783
2023-12-18 22:03:00|FIL|1702936980|5.3610585509|5.3627529244|5.3577092486|5.3581249041
2023-12-18 22:04:00|FIL|1702937040|5.3571627517|5.3571627517|5.349240763|5.3507341882
2023-12-18 22:05:00|FIL|1702937100|5.350943196|5.350943196|5.3435193738|5.3435193738
2023-12-18 22:06:00|FIL|1702937160|5.3435502906|5.3455831983|5.3422803749|5.344938251
2023-12-18 22:07:00|FIL|1702937220|5.3449494263|5.3554476125|5.343482799|5.3504888825
2023-12-18 22:08:00|FIL|1702937280|5.3496341055|5.3496341055|5.3435513421|5.3442496254
2023-12-18 22:09:00|FIL|1702937340|5.3441836956|5.3459231434|5.3426441699|5.3457978652
2023-12-18 22:10:00|FIL|1702937400|5.3457684403|5.3457684403|5.3346248933|5.3433474928
2023-12-18 22:11:00|FIL|1702937460|5.3431502507|5.3466614835|5.3429666178|5.3457433387
2023-12-18 22:12:00|FIL|1702937520|5.3457335478|5.3611616367|5.3445644022|5.3586255072
2023-12-18 22:13:00|FIL|1702937580|5.3583645053|5.3589595556|5.3516441523|5.3532318951
2023-12-18 22:14:00|FIL|1702937640|5.3552545364|5.3590867016|5.3497968991|5.3533736166
2023-12-18 22:15:00|FIL|1702937700|5.3548545984|5.3594208019|5.3543717587|5.3563883001
2023-12-18 22:16:00|FIL|1702937760|5.3563889116|5.3618656237|5.3563780073|5.3607930967
2023-12-18 22:17:00|FIL|1702937820|5.3607279292|5.3734447421|5.3554269804|5.3702825181
2023-12-18 22:18:00|FIL|1702937880|5.3704774983|5.3737964052|5.3679101802|5.3706662582
2023-12-18 22:19:00|FIL|1702937940|5.372071979|5.3749977595|5.372071979|5.3743885602
2023-12-18 22:20:00|FIL|1702938000|5.3747749931|5.3840775978|5.3747005236|5.3833857119
2023-12-18 22:21:00|FIL|1702938060|5.3821356427|5.3886532822|5.3821356427|5.386358113
2023-12-18 22:22:00|FIL|1702938120|5.3861249913|5.3871039162|5.3778552114|5.3793540982
2023-12-18 22:23:00|FIL|1702938180|5.3801246523|5.3801246523|5.3733462409|5.3733462409
2023-12-18 22:24:00|FIL|1702938240|5.3726645355|5.3742902525|5.3601667761|5.3605684763
2023-12-18 22:25:00|FIL|1702938300|5.3616290885|5.3646533785|5.3531284259|5.3531284259
2023-12-18 22:26:00|FIL|1702938360|5.3538051284|5.357376848|5.349123008|5.3500849926
2023-12-18 22:27:00|FIL|1702938420|5.3530249629|5.3592411449|5.3530249629|5.3559041618
2023-12-18 22:28:00|FIL|1702938480|5.355665962|5.361430006|5.355665962|5.361430006
2023-12-18 22:29:00|FIL|1702938540|5.3614422144|5.3621861238|5.3589136597|5.3595328326
2023-12-18 22:30:00|FIL|1702938600|5.3593706757|5.3598765899|5.358520907|5.3587427627
2023-12-18 22:31:00|FIL|1702938660|5.3593810883|5.3700603836|5.3593810883|5.3692195038
2023-12-18 22:32:00|FIL|1702938720|5.3691908127|5.3695064643|5.359712645|5.3632405146
2023-12-18 22:33:00|FIL|1702938780|5.3639004094|5.3649595299|5.3632786962|5.3638625315
2023-12-18 22:34:00|FIL|1702938840|5.3638194564|5.3759989613|5.3638194564|5.3757450569
2023-12-18 22:35:00|FIL|1702938900|5.375761048|5.3857834088|5.375761048|5.3853119181
2023-12-18 22:36:00|FIL|1702938960|5.384674617|5.3944293948|5.384674617|5.3944293948
2023-12-18 22:37:00|FIL|1702939020|5.3963601496|5.4046637338|5.3950812219|5.4046637338
2023-12-18 22:38:00|FIL|1702939080|5.4010926408|5.4078477257|5.3986279749|5.4035660094
2023-12-18 22:39:00|FIL|1702939140|5.4034619042|5.4038628527|5.4011703456|5.4018480853
2023-12-18 22:40:00|FIL|1702939200|5.4019587316|5.4119447779|5.4015595079|5.4115458583
2023-12-18 22:41:00|FIL|1702939260|5.411478149|5.4119873085|5.4098815769|5.4106832985
2023-12-18 22:42:00|FIL|1702939320|5.4114369534|5.4198178385|5.4105824687|5.4197433909
2023-12-18 22:43:00|FIL|1702939380|5.4205176989|5.4205176989|5.4083349251|5.4096926866
2023-12-18 22:44:00|FIL|1702939440|5.4096535768|5.4122700727|5.4096535768|5.4121409429
2023-12-18 22:45:00|FIL|1702939500|5.411933339|5.411933339|5.4095892148|5.4105133598
2023-12-18 22:46:00|FIL|1702939560|5.4112123258|5.4116798601|5.4095011|5.409766663
2023-12-18 22:47:00|FIL|1702939620|5.4101145913|5.4110226893|5.409206373|5.4104863408
2023-12-18 22:48:00|FIL|1702939680|5.4112515103|5.4146226734|5.4106667297|5.4131727144
2023-12-18 22:49:00|FIL|1702939740|5.4118422943|5.4118422943|5.406248049|5.4076949288
2023-12-18 22:50:00|FIL|1702939800|5.4070581614|5.4198791469|5.4067748526|5.4198454824
2023-12-18 22:51:00|FIL|1702939860|5.4196784321|5.4232355592|5.4196784321|5.4222591105
2023-12-18 22:52:00|FIL|1702939920|5.4223577555|5.4239886772|5.4134628193|5.4134813941
2023-12-18 22:53:00|FIL|1702939980|5.4124966974|5.4124966974|5.4017890626|5.4020360511
2023-12-18 22:54:00|FIL|1702940040|5.400088274|5.400088274|5.390808153|5.3973377114
2023-12-18 22:55:00|FIL|1702940100|5.4001097543|5.4039606429|5.4001097543|5.4036052802
2023-12-18 22:56:00|FIL|1702940160|5.4036057088|5.4036057088|5.3919204003|5.3919204003
2023-12-18 22:57:00|FIL|1702940220|5.3951962288|5.3978830701|5.3951112835|5.3978830701
2023-12-18 22:58:00|FIL|1702940280|5.3988879248|5.4141591174|5.3988879248|5.4141591174
2023-12-18 22:59:00|FIL|1702940340|5.4143768137|5.4234993119|5.4143768137|5.4234993119
2023-12-18 23:00:00|FIL|1702940400|5.4237848178|5.4249481722|5.4187748932|5.4220796626
2023-12-18 23:01:00|FIL|1702940460|5.4221548114|5.4281593744|5.4218140581|5.4221381747
2023-12-18 23:02:00|FIL|1702940520|5.4220843614|5.4236193248|5.4192651222|5.4210049103
2023-12-18 23:03:00|FIL|1702940580|5.4210250627|5.4243773598|5.412312908|5.412312908
2023-12-18 23:04:00|FIL|1702940640|5.4115659514|5.4138756739|5.4100874414|5.4118214816
2023-12-18 23:05:00|FIL|1702940700|5.4119568484|5.4171947221|5.4119568484|5.4156462305
2023-12-18 23:06:00|FIL|1702940760|5.4157446217|5.4170514154|5.4087000688|5.4093664554
2023-12-18 23:07:00|FIL|1702940820|5.4096421684|5.4110033389|5.4001770366|5.4001770366
2023-12-18 23:08:00|FIL|1702940880|5.4001885955|5.4058428008|5.3971226591|5.4058428008
2023-12-18 23:09:00|FIL|1702940940|5.4070633163|5.4233293418|5.4068320834|5.4233293418
2023-12-18 23:10:00|FIL|1702941000|5.4233883328|5.4265009615|5.4217620394|5.4233054415
2023-12-18 23:11:00|FIL|1702941060|5.4228911442|5.4243102604|5.4049261894|5.4058043948
2023-12-18 23:12:00|FIL|1702941120|5.4070074309|5.4102853292|5.3990314887|5.3990314887
2023-12-18 23:13:00|FIL|1702941180|5.3997032265|5.4007758447|5.397461261|5.397461261
2023-12-18 23:14:00|FIL|1702941240|5.3973381613|5.4014648501|5.3973381613|5.4014648501
2023-12-18 23:15:00|FIL|1702941300|5.4014086118|5.4049942274|5.4001902513|5.4018771472
2023-12-18 23:16:00|FIL|1702941360|5.4018763025|5.4090272237|5.391240997|5.391240997
2023-12-18 23:17:00|FIL|1702941420|5.3909440828|5.3935827273|5.3786235485|5.3786235485
2023-12-18 23:18:00|FIL|1702941480|5.3780499173|5.3823334336|5.3780499173|5.381571755
2023-12-18 23:19:00|FIL|1702941540|5.3821007941|5.3821007941|5.3772334307|5.3772334307
2023-12-18 23:20:00|FIL|1702941600|5.37846244|5.3821716294|5.37846244|5.380665498
2023-12-18 23:21:00|FIL|1702941660|5.3806008158|5.381281011|5.3323929166|5.335168612
2023-12-18 23:22:00|FIL|1702941720|5.3352150613|5.3428843058|5.3311236824|5.3311236824
2023-12-18 23:23:00|FIL|1702941780|5.3317361371|5.3378367753|5.3297518566|5.3301015541
2023-12-18 23:24:00|FIL|1702941840|5.3300636817|5.3328396332|5.3263207743|5.3328396332
2023-12-18 23:25:00|FIL|1702941900|5.333423696|5.3342522634|5.3291390827|5.3299722279
2023-12-18 23:26:00|FIL|1702941960|5.3295966667|5.3322039247|5.3275018962|5.3275018962
2023-12-18 23:27:00|FIL|1702942020|5.3265182811|5.3265182811|5.3123086184|5.3249099809
2023-12-18 23:28:00|FIL|1702942080|5.3247104582|5.3270174361|5.3172876731|5.3184112302
2023-12-18 23:29:00|FIL|1702942140|5.3182097145|5.3213837461|5.3170622587|5.3170622587
2023-12-18 23:30:00|FIL|1702942200|5.3160972912|5.316482467|5.3115471734|5.3125057054
2023-12-18 23:31:00|FIL|1702942260|5.3137372172|5.3249448718|5.3137372172|5.3181995457
2023-12-18 23:32:00|FIL|1702942320|5.3182034919|5.3237701276|5.3180361532|5.3185046261
2023-12-18 23:33:00|FIL|1702942380|5.3159401464|5.3204894458|5.3046433301|5.3063065539
2023-12-18 23:34:00|FIL|1702942440|5.305874707|5.3124708966|5.3048291216|5.3053063075
2023-12-18 23:35:00|FIL|1702942500|5.3051414362|5.3063857501|5.3040085381|5.3059513734
2023-12-18 23:36:00|FIL|1702942560|5.3052956527|5.3070119565|5.3037809962|5.3052477615
2023-12-18 23:37:00|FIL|1702942620|5.305231266|5.3081807766|5.3044305434|5.3076716238
2023-12-18 23:38:00|FIL|1702942680|5.3114943032|5.3161457893|5.3114943032|5.3144287405
2023-12-18 23:39:00|FIL|1702942740|5.3132077093|5.3142515522|5.3097831887|5.3117387406
2023-12-18 23:40:00|FIL|1702942800|5.3125689481|5.3161674948|5.3116097171|5.3130318609
2023-12-18 23:41:00|FIL|1702942860|5.31303013|5.31303013|5.3052868605|5.3089137384
2023-12-18 23:42:00|FIL|1702942920|5.3106214644|5.3226001056|5.310396287|5.3221646908
2023-12-18 23:43:00|FIL|1702942980|5.3218149679|5.3245868317|5.3147296448|5.3187585678
2023-12-18 23:44:00|FIL|1702943040|5.3185228736|5.3187443826|5.3148865529|5.3157595787
2023-12-18 23:45:00|FIL|1702943100|5.3156772379|5.3158803414|5.3105963698|5.3122758776
2023-12-18 23:46:00|FIL|1702943160|5.3122440577|5.3271014368|5.3122008546|5.3267882795
2023-12-18 23:47:00|FIL|1702943220|5.3265454775|5.3273042307|5.3210766612|5.3210766612
2023-12-18 23:48:00|FIL|1702943280|5.3208240079|5.3219362992|5.3179938569|5.3179938569
2023-12-18 23:49:00|FIL|1702943340|5.3177113884|5.3177113884|5.3117591238|5.3117591238
2023-12-18 23:50:00|FIL|1702943400|5.3134183777|5.3178205506|5.3124535506|5.3133753679
2023-12-18 23:51:00|FIL|1702943460|5.3134075751|5.3188360942|5.3118922076|5.3185979105
2023-12-18 23:52:00|FIL|1702943520|5.3186095|5.3256161725|5.3169072506|5.3249057352
2023-12-18 23:53:00|FIL|1702943580|5.3242299311|5.33059545|5.3224582773|5.33059545
2023-12-18 23:54:00|FIL|1702943640|5.330582259|5.3322977664|5.3260203843|5.3306769034
2023-12-18 23:55:00|FIL|1702943700|5.3307187548|5.3312829417|5.3220231518|5.3220231518
2023-12-18 23:56:00|FIL|1702943760|5.3220248164|5.3242748105|5.3209808916|5.3227038588
2023-12-18 23:57:00|FIL|1702943820|5.3223872522|5.3297804199|5.3222838448|5.3294765817
2023-12-18 23:58:00|FIL|1702943880|5.3293309953|5.3330498229|5.3293309953|5.3330498229
2023-12-18 23:59:00|FIL|1702943940|5.3330676362|5.3389782179|5.3328590193|5.3383020585
2023-12-19 00:00:00|FIL|1702944000|5.3380326962|5.3384722404|5.3345320199|5.3349573073
2023-12-19 00:01:00|FIL|1702944060|5.3349661912|5.3433530733|5.3349661912|5.3364029389
2023-12-19 00:02:00|FIL|1702944120|5.3364252832|5.336790901|5.3314486516|5.3336850719
2023-12-19 00:03:00|FIL|1702944180|5.3339083657|5.3339083657|5.3273123291|5.328562053
2023-12-19 00:04:00|FIL|1702944240|5.3247582336|5.3247582336|5.3103101665|5.3141353465
2023-12-19 00:05:00|FIL|1702944300|5.3138119749|5.3138119749|5.3075759881|5.3091127456
2023-12-19 00:06:00|FIL|1702944360|5.3099596824|5.3099596824|5.3000696158|5.3026126512
2023-12-19 00:07:00|FIL|1702944420|5.302288862|5.3081887053|5.2970972755|5.2987323266
2023-12-19 00:08:00|FIL|1702944480|5.2990202348|5.3013160103|5.2985030488|5.2985431161
2023-12-19 00:09:00|FIL|1702944540|5.3021501732|5.3128981028|5.3004709115|5.3128981028
2023-12-19 00:10:00|FIL|1702944600|5.3172712536|5.3302039364|5.3172712536|5.3240099862
2023-12-19 00:11:00|FIL|1702944660|5.3206325681|5.3276095846|5.3145088106|5.32070988
2023-12-19 00:12:00|FIL|1702944720|5.3204244922|5.3215886286|5.3093634685|5.3137294863
2023-12-19 00:13:00|FIL|1702944780|5.3126052083|5.3217281103|5.3093340921|5.3204545303
2023-12-19 00:14:00|FIL|1702944840|5.3225249989|5.3286187951|5.3170726653|5.3170726653
2023-12-19 00:15:00|FIL|1702944900|5.319336116|5.3370393064|5.319336116|5.3370393064
2023-12-19 00:16:00|FIL|1702944960|5.34094619|5.3608429449|5.34094619|5.3608429449
2023-12-19 00:17:00|FIL|1702945020|5.3655381796|5.3735353961|5.3611529176|5.3719726498
2023-12-19 00:18:00|FIL|1702945080|5.3723048785|5.3852453426|5.3686717959|5.3851054755
2023-12-19 00:19:00|FIL|1702945140|5.3827967728|5.3837223161|5.3734893091|5.3765527596
2023-12-19 00:20:00|FIL|1702945200|5.3765268008|5.394095444|5.3758263514|5.3900884114
2023-12-19 00:21:00|FIL|1702945260|5.3899697792|5.3990572766|5.3899430755|5.3913287224
2023-12-19 00:22:00|FIL|1702945320|5.3910928513|5.3926019479|5.373076533|5.3740817438
2023-12-19 00:23:00|FIL|1702945380|5.3737206375|5.3767764786|5.3641131893|5.3767764786
2023-12-19 00:24:00|FIL|1702945440|5.3804490099|5.4072097211|5.3804490099|5.3937553113
2023-12-19 00:25:00|FIL|1702945500|5.3934892686|5.3934892686|5.366185371|5.3674195728
2023-12-19 00:26:00|FIL|1702945560|5.3656660586|5.3709211686|5.3572738578|5.3572951175
2023-12-19 00:27:00|FIL|1702945620|5.3573186742|5.3627891513|5.3568248779|5.3582000885
2023-12-19 00:28:00|FIL|1702945680|5.3568570185|5.3737419238|5.3539795392|5.3682178097
2023-12-19 00:29:00|FIL|1702945740|5.366018657|5.3818011125|5.366018657|5.3818011125
2023-12-19 00:30:00|FIL|1702945800|5.3825875103|5.3825875103|5.3727008733|5.3734953259
2023-12-19 00:31:00|FIL|1702945860|5.3731275848|5.3733811494|5.3622202638|5.3640834157
2023-12-19 00:32:00|FIL|1702945920|5.36383076|5.371179334|5.36383076|5.3672912874
2023-12-19 00:33:00|FIL|1702945980|5.3671739665|5.3671739665|5.3526775902|5.3552321197
2023-12-19 00:34:00|FIL|1702946040|5.3552142484|5.3583713372|5.3523511097|5.3523511097
2023-12-19 00:35:00|FIL|1702946100|5.3517209714|5.3517209714|5.3466518027|5.3511911892
2023-12-19 00:36:00|FIL|1702946160|5.3508561962|5.3661894808|5.3504816597|5.3626441863
2023-12-19 00:37:00|FIL|1702946220|5.3623260881|5.3634549494|5.355252464|5.3632859276
2023-12-19 00:38:00|FIL|1702946280|5.3625144379|5.3734292456|5.3623832523|5.3705113823
2023-12-19 00:39:00|FIL|1702946340|5.3703965175|5.3844015927|5.3703965175|5.3843205209
2023-12-19 00:40:00|FIL|1702946400|5.3829559832|5.3854182886|5.3776733665|5.3834971269
2023-12-19 00:41:00|FIL|1702946460|5.3841030277|5.3867897678|5.376346193|5.3865010726
2023-12-19 00:42:00|FIL|1702946520|5.3861284193|5.3975509946|5.3861284193|5.3970535461
2023-12-19 00:43:00|FIL|1702946580|5.3965091885|5.396634684|5.3916628657|5.3958199281
2023-12-19 00:44:00|FIL|1702946640|5.3962157842|5.4006156124|5.3948881129|5.4006156124
2023-12-19 00:45:00|FIL|1702946700|5.3997869782|5.4073736343|5.3997789897|5.4023138505
2023-12-19 00:46:00|FIL|1702946760|5.4022717318|5.4027424088|5.3963843919|5.3963843919
2023-12-19 00:47:00|FIL|1702946820|5.3931587292|5.3932019728|5.3822462808|5.3822462808
2023-12-19 00:48:00|FIL|1702946880|5.3786743819|5.3803734683|5.3768665771|5.3787375355
2023-12-19 00:49:00|FIL|1702946940|5.3787441853|5.3808765732|5.3747382696|5.3808765732
2023-12-19 00:50:00|FIL|1702947000|5.3840915481|5.3898501062|5.3806861568|5.3806861568
2023-12-19 00:51:00|FIL|1702947060|5.3774420012|5.3798768423|5.3718112237|5.3763743755
2023-12-19 00:52:00|FIL|1702947120|5.3760537895|5.3780132119|5.3634334783|5.3634334783
2023-12-19 00:53:00|FIL|1702947180|5.3642582279|5.3690067383|5.3634604977|5.3675363911
2023-12-19 00:54:00|FIL|1702947240|5.3676465661|5.3707465801|5.3617484615|5.3617484615
2023-12-19 00:55:00|FIL|1702947300|5.3615142656|5.3658275469|5.3609882925|5.3611280584
2023-12-19 00:56:00|FIL|1702947360|5.3595574895|5.3618715649|5.3574851529|5.3618715649
2023-12-19 00:57:00|FIL|1702947420|5.3616637478|5.3639711046|5.3579604271|5.3579604271
2023-12-19 00:58:00|FIL|1702947480|5.3577214073|5.3578200721|5.3473285862|5.3489738998
2023-12-19 00:59:00|FIL|1702947540|5.3487575317|5.3534571369|5.3486689996|5.3534571369
2023-12-19 01:00:00|FIL|1702947600|5.3543995507|5.3574520396|5.3530410227|5.3573122191
2023-12-19 01:01:00|FIL|1702947660|5.3573825414|5.361165417|5.3573825414|5.3602704606
2023-12-19 01:02:00|FIL|1702947720|5.3603234177|5.361892585|5.3538227366|5.3546076667
2023-12-19 01:03:00|FIL|1702947780|5.3512938414|5.3512938414|5.333643672|5.3348107106
2023-12-19 01:04:00|FIL|1702947840|5.3348611059|5.343163963|5.3348611059|5.3418558113
2023-12-19 01:05:00|FIL|1702947900|5.3406009974|5.3446629146|5.3333925488|5.3446629146
2023-12-19 01:06:00|FIL|1702947960|5.3451113047|5.3533434904|5.3431168136|5.3529407317
2023-12-19 01:07:00|FIL|1702948020|5.3534616595|5.3534616595|5.3412657668|5.3425203784
2023-12-19 01:08:00|FIL|1702948080|5.3426023674|5.3437694468|5.3381781034|5.3395734524
2023-12-19 01:09:00|FIL|1702948140|5.3389886905|5.3389886905|5.3342442212|5.3353274889
2023-12-19 01:10:00|FIL|1702948200|5.3354970937|5.3371453347|5.3332903925|5.3366160763
2023-12-19 01:11:00|FIL|1702948260|5.3367834537|5.3389604946|5.3345318338|5.3360497501
2023-12-19 01:12:00|FIL|1702948320|5.3363697844|5.3455479239|5.3363697844|5.3448357849
2023-12-19 01:13:00|FIL|1702948380|5.3456845602|5.362980936|5.3456845602|5.3595653419
2023-12-19 01:14:00|FIL|1702948440|5.3587168641|5.371060739|5.3580718443|5.371060739
2023-12-19 01:15:00|FIL|1702948500|5.3710682155|5.3762349152|5.369765038|5.3699724475
2023-12-19 01:16:00|FIL|1702948560|5.3699806835|5.3713632683|5.3556531979|5.3563083058
2023-12-19 01:17:00|FIL|1702948620|5.356414462|5.3731523129|5.356414462|5.3720559406
2023-12-19 01:18:00|FIL|1702948680|5.373813452|5.3799154068|5.3724535245|5.3799154068
2023-12-19 01:19:00|FIL|1702948740|5.3798498197|5.383696761|5.3798498197|5.3808253289
2023-12-19 01:20:00|FIL|1702948800|5.3815694007|5.381683547|5.3737588924|5.3764872629
2023-12-19 01:21:00|FIL|1702948860|5.3781306779|5.3897729151|5.3778919981|5.3897729151
2023-12-19 01:22:00|FIL|1702948920|5.3901422094|5.4007687674|5.3896180132|5.4007687674
2023-12-19 01:23:00|FIL|1702948980|5.3998130871|5.4117840865|5.3998130871|5.4112117982
2023-12-19 01:24:00|FIL|1702949040|5.4129716746|5.41590611|5.4086168201|5.4100895629
2023-12-19 01:25:00|FIL|1702949100|5.4096581244|5.4128481994|5.4070537916|5.4101976842
2023-12-19 01:26:00|FIL|1702949160|5.4100567989|5.4101046767|5.3911810303|5.3924261433
2023-12-19 01:27:00|FIL|1702949220|5.3920557435|5.3959187973|5.3890427777|5.3959186254
2023-12-19 01:28:00|FIL|1702949280|5.3961325035|5.4014144282|5.3926985419|5.3932580505
2023-12-19 01:29:00|FIL|1702949340|5.3932422686|5.3934650894|5.3896499819|5.3927624901
2023-12-19 01:30:00|FIL|1702949400|5.3934710282|5.3936549097|5.3859328661|5.3894515809
2023-12-19 01:31:00|FIL|1702949460|5.3892476682|5.3933585828|5.3760166734|5.3781345374
2023-12-19 01:32:00|FIL|1702949520|5.3778620879|5.3894110655|5.3757736413|5.3889825731
2023-12-19 01:33:00|FIL|1702949580|5.3887938036|5.3890563608|5.376481845|5.3779876001
2023-12-19 01:34:00|FIL|1702949640|5.3779779069|5.3779779069|5.3686021457|5.3694391166
2023-12-19 01:35:00|FIL|1702949700|5.3690658499|5.3776813065|5.3690377818|5.3766332497
2023-12-19 01:36:00|FIL|1702949760|5.3766807916|5.3828922192|5.3765600771|5.3821992969
2023-12-19 01:37:00|FIL|1702949820|5.3825124723|5.3870845977|5.380880387|5.3870845977
2023-12-19 01:38:00|FIL|1702949880|5.3883600519|5.4054857877|5.3883600519|5.4049245655
2023-12-19 01:39:00|FIL|1702949940|5.4054046166|5.411995374|5.4047420096|5.4117147847
2023-12-19 01:40:00|FIL|1702950000|5.4116550259|5.4127078977|5.4076669982|5.4121014229
2023-12-19 01:41:00|FIL|1702950060|5.4117922226|5.419423674|5.4099492739|5.4125454026
2023-12-19 01:42:00|FIL|1702950120|5.4141483952|5.4174164361|5.4117830615|5.4174164361
2023-12-19 01:43:00|FIL|1702950180|5.4149363894|5.4163081092|5.410353701|5.4126770658
2023-12-19 01:44:00|FIL|1702950240|5.4126479714|5.4236631031|5.41191516|5.4236631031
2023-12-19 01:45:00|FIL|1702950300|5.4247524949|5.4283882796|5.4243314739|5.4264927993
2023-12-19 01:46:00|FIL|1702950360|5.4268646638|5.4325642779|5.425328884|5.4325642779
2023-12-19 01:47:00|FIL|1702950420|5.431330615|5.4316188505|5.4208340613|5.4208340613
2023-12-19 01:48:00|FIL|1702950480|5.419642396|5.4307034755|5.4189282428|5.4270845402
2023-12-19 01:49:00|FIL|1702950540|5.4281103513|5.4312712665|5.4202376154|5.4300164884
2023-12-19 01:50:00|FIL|1702950600|5.4298008267|5.4427750679|5.4298008267|5.4388660642
2023-12-19 01:51:00|FIL|1702950660|5.4374883514|5.4374883514|5.4195521751|5.4195521751
2023-12-19 01:52:00|FIL|1702950720|5.4224885136|5.4494805519|5.4222641029|5.4485989236
2023-12-19 01:53:00|FIL|1702950780|5.4510443188|5.4540495109|5.4476082978|5.4494324597
2023-12-19 01:54:00|FIL|1702950840|5.45022491|5.4508409531|5.4469256135|5.4503459887
2023-12-19 01:55:00|FIL|1702950900|5.4493177606|5.4563796755|5.4473054492|5.4518006124
2023-12-19 01:56:00|FIL|1702950960|5.4543588265|5.4543588265|5.4472267201|5.450855143
2023-12-19 01:57:00|FIL|1702951020|5.4508893584|5.4564064824|5.447997958|5.4550099515
2023-12-19 01:58:00|FIL|1702951080|5.4544555887|5.4730147593|5.4544555887|5.4679384993
2023-12-19 01:59:00|FIL|1702951140|5.4667222368|5.4701323326|5.4517641061|5.4537904699
2023-12-19 02:00:00|FIL|1702951200|5.45635895|5.4644709217|5.4548539997|5.4601750088
2023-12-19 02:01:00|FIL|1702951260|5.4604926872|5.4657837279|5.4519627723|5.4519627723
2023-12-19 02:02:00|FIL|1702951320|5.4528175389|5.4627357253|5.4481617332|5.4592273
2023-12-19 02:03:00|FIL|1702951380|5.4588440014|5.4588440014|5.4468487875|5.4505908611
2023-12-19 02:04:00|FIL|1702951440|5.4509459345|5.4544994804|5.4492567491|5.4531073674
2023-12-19 02:05:00|FIL|1702951500|5.4534824399|5.4553627357|5.4467234464|5.4499990861
2023-12-19 02:06:00|FIL|1702951560|5.450228239|5.4631355737|5.449323496|5.4631355737
2023-12-19 02:07:00|FIL|1702951620|5.4639238248|5.4656684154|5.4481630183|5.4548850817
2023-12-19 02:08:00|FIL|1702951680|5.4555968868|5.4555968868|5.4423241977|5.4423659697
2023-12-19 02:09:00|FIL|1702951740|5.4439431874|5.4447501888|5.4327839833|5.4374954213
2023-12-19 02:10:00|FIL|1702951800|5.437567942|5.4393989531|5.4363232715|5.4369914204
2023-12-19 02:11:00|FIL|1702951860|5.4382363631|5.4409433833|5.436683302|5.440151127
2023-12-19 02:12:00|FIL|1702951920|5.4400539817|5.4400539817|5.4232824798|5.4236769937
2023-12-19 02:13:00|FIL|1702951980|5.4242412711|5.4406356601|5.4240027114|5.4406356601
2023-12-19 02:14:00|FIL|1702952040|5.4407185609|5.4556156551|5.4407185609|5.4537386349
2023-12-19 02:15:00|FIL|1702952100|5.453517072|5.4561636711|5.4462369743|5.4561636711
2023-12-19 02:16:00|FIL|1702952160|5.4561542019|5.4561542019|5.4408292005|5.4408292005
2023-12-19 02:17:00|FIL|1702952220|5.4401456741|5.4462609905|5.434045329|5.434045329
2023-12-19 02:18:00|FIL|1702952280|5.4334498569|5.4437196214|5.4274157186|5.4437196214
2023-12-19 02:19:00|FIL|1702952340|5.4448667978|5.4469594774|5.4416085768|5.4416725633
2023-12-19 02:20:00|FIL|1702952400|5.4373712497|5.4419116442|5.4317076503|5.4317076503
2023-12-19 02:21:00|FIL|1702952460|5.4319454012|5.4354938272|5.4301720018|5.4308373893
2023-12-19 02:22:00|FIL|1702952520|5.4317261861|5.4331564357|5.4287313719|5.4293630912
2023-12-19 02:23:00|FIL|1702952580|5.4290245085|5.4290245085|5.4241910791|5.4258933611
2023-12-19 02:24:00|FIL|1702952640|5.4287361539|5.428907794|5.4217612863|5.4235276252
2023-12-19 02:25:00|FIL|1702952700|5.4243567444|5.4251799791|5.4230501412|5.4239122298
2023-12-19 02:26:00|FIL|1702952760|5.4242038868|5.4369898733|5.4218014222|5.4363034703
2023-12-19 02:27:00|FIL|1702952820|5.4350381373|5.4388888449|5.4327523759|5.4327523759
2023-12-19 02:28:00|FIL|1702952880|5.4317067322|5.4317067322|5.4244560666|5.4288449337
2023-12-19 02:29:00|FIL|1702952940|5.4288627665|5.4306857642|5.4209696885|5.4230319479
2023-12-19 02:30:00|FIL|1702953000|5.4233212148|5.4236217463|5.4201500981|5.4222706599
2023-12-19 02:31:00|FIL|1702953060|5.4221812489|5.4244661555|5.421572647|5.42239985
2023-12-19 02:32:00|FIL|1702953120|5.4221931115|5.4265181101|5.4221931115|5.4264638407
2023-12-19 02:33:00|FIL|1702953180|5.4265284609|5.4382650224|5.4265152828|5.4358068285
2023-12-19 02:34:00|FIL|1702953240|5.4357399344|5.4378205349|5.4271768399|5.4271768399
2023-12-19 02:35:00|FIL|1702953300|5.4272538003|5.4272538003|5.4157368675|5.4161078992
2023-12-19 02:36:00|FIL|1702953360|5.4158188083|5.4203840129|5.4146417262|5.4170991781
2023-12-19 02:37:00|FIL|1702953420|5.4169518274|5.423066609|5.41665766|5.423066609
2023-12-19 02:38:00|FIL|1702953480|5.4221803529|5.4313458274|5.4221803529|5.4312881071
2023-12-19 02:39:00|FIL|1702953540|5.4313847795|5.440140219|5.4313847795|5.4376109191
2023-12-19 02:40:00|FIL|1702953600|5.437404414|5.4390625801|5.4369280749|5.4377317153
2023-12-19 02:41:00|FIL|1702953660|5.4377518154|5.4434020676|5.4364483681|5.4434020676
2023-12-19 02:42:00|FIL|1702953720|5.4448225317|5.4480650709|5.4448225317|5.4468644825
2023-12-19 02:43:00|FIL|1702953780|5.4466422313|5.4477879987|5.4453873431|5.4453873431
2023-12-19 02:44:00|FIL|1702953840|5.4453937427|5.4453937427|5.4320271356|5.4322210384
2023-12-19 02:45:00|FIL|1702953900|5.4317354484|5.4335261799|5.429711016|5.4335261799
2023-12-19 02:46:00|FIL|1702953960|5.4335522415|5.4338678546|5.4239104624|5.425251248
2023-12-19 02:47:00|FIL|1702954020|5.4251790921|5.4333585413|5.4251790921|5.4333585413
2023-12-19 02:48:00|FIL|1702954080|5.4336859093|5.4417795106|5.4119997057|5.4119997057
2023-12-19 02:49:00|FIL|1702954140|5.4125850476|5.4161176575|5.410105016|5.410105016
2023-12-19 02:50:00|FIL|1702954200|5.4101862408|5.4102625485|5.4016979863|5.4051836636
2023-12-19 02:51:00|FIL|1702954260|5.4053138912|5.4106197725|5.4051108216|5.40886552
2023-12-19 02:52:00|FIL|1702954320|5.4091362221|5.4091362221|5.4019157609|5.4020472604
2023-12-19 02:53:00|FIL|1702954380|5.4021498178|5.4028073212|5.3978328309|5.3979502795
2023-12-19 02:54:00|FIL|1702954440|5.3971290388|5.3976769995|5.3915194467|5.3917434436
2023-12-19 02:55:00|FIL|1702954500|5.3916882375|5.3916882375|5.3865423371|5.3865423371
2023-12-19 02:56:00|FIL|1702954560|5.3857047234|5.3857047234|5.3740367489|5.3767386283
2023-12-19 02:57:00|FIL|1702954620|5.3775887245|5.3836382093|5.3764862771|5.3784208433
2023-12-19 02:58:00|FIL|1702954680|5.3783795551|5.383116407|5.3770020361|5.381674508
2023-12-19 02:59:00|FIL|1702954740|5.3816658467|5.3816866003|5.3651675436|5.3651675436
2023-12-19 03:00:00|FIL|1702954800|5.365775158|5.3739188609|5.365775158|5.3739022201
2023-12-19 03:01:00|FIL|1702954860|5.3740513965|5.374070486|5.3697453208|5.3725415533
2023-12-19 03:02:00|FIL|1702954920|5.372520618|5.3730476589|5.3653133196|5.3674975878
2023-12-19 03:03:00|FIL|1702954980|5.3663351176|5.3678244514|5.3653372437|5.3675310128
2023-12-19 03:04:00|FIL|1702955040|5.3675360675|5.3675524587|5.3628516225|5.3638069161
2023-12-19 03:05:00|FIL|1702955100|5.3641466557|5.368893944|5.3634159813|5.3642372475
2023-12-19 03:06:00|FIL|1702955160|5.3641188254|5.3667029217|5.3617054625|5.363494694
2023-12-19 03:07:00|FIL|1702955220|5.3652314982|5.3717059529|5.3652314982|5.3705473345
2023-12-19 03:08:00|FIL|1702955280|5.3703286131|5.3708259402|5.3679413798|5.3679742606
2023-12-19 03:09:00|FIL|1702955340|5.3679470598|5.3718288703|5.3679470598|5.36933815
2023-12-19 03:10:00|FIL|1702955400|5.3666223612|5.3681991928|5.361993114|5.3627605497
2023-12-19 03:11:00|FIL|1702955460|5.3633595403|5.3633595403|5.3597628282|5.3599216534
2023-12-19 03:12:00|FIL|1702955520|5.3602371822|5.3602371822|5.3554142322|5.3567446508
2023-12-19 03:13:00|FIL|1702955580|5.3567241116|5.3725013236|5.3567241116|5.3717555065
2023-12-19 03:14:00|FIL|1702955640|5.3709959558|5.3736114356|5.3683691815|5.3688370078
2023-12-19 03:15:00|FIL|1702955700|5.3688401507|5.3717285613|5.3679602935|5.3716994155
2023-12-19 03:16:00|FIL|1702955760|5.3717258046|5.3731179411|5.3650880637|5.3698254066
2023-12-19 03:17:00|FIL|1702955820|5.3696420594|5.3747507505|5.369020735|5.3739919475
2023-12-19 03:18:00|FIL|1702955880|5.3739505937|5.3744804549|5.3679211509|5.3679211509
2023-12-19 03:19:00|FIL|1702955940|5.3657363013|5.377063338|5.3649611743|5.3752708575
2023-12-19 03:20:00|FIL|1702956000|5.3753041741|5.3759882104|5.3698429435|5.3703701985
2023-12-19 03:21:00|FIL|1702956060|5.3707058903|5.3727353504|5.3673713865|5.3673713865
2023-12-19 03:22:00|FIL|1702956120|5.3669611252|5.3695195768|5.3664010411|5.3690952519
2023-12-19 03:23:00|FIL|1702956180|5.3690700523|5.3798245755|5.3690700523|5.3798245755
2023-12-19 03:24:00|FIL|1702956240|5.3802062484|5.3862284566|5.3802062484|5.383380406
2023-12-19 03:25:00|FIL|1702956300|5.3833872477|5.3884332123|5.3827202386|5.3880899328
2023-12-19 03:26:00|FIL|1702956360|5.3874379718|5.3882926476|5.3794921061|5.3796955015
2023-12-19 03:27:00|FIL|1702956420|5.3794985528|5.3795648548|5.3751171219|5.3756654357
2023-12-19 03:28:00|FIL|1702956480|5.3759569371|5.3759569371|5.3697239744|5.3738266619
2023-12-19 03:29:00|FIL|1702956540|5.373848036|5.3803054229|5.3737555349|5.3799915569
2023-12-19 03:30:00|FIL|1702956600|5.3808191917|5.3812748535|5.3769089173|5.3773413563
2023-12-19 03:31:00|FIL|1702956660|5.3772706809|5.3903983524|5.3770071153|5.3866919974
2023-12-19 03:32:00|FIL|1702956720|5.3874463352|5.388434064|5.3860713153|5.388434064
2023-12-19 03:33:00|FIL|1702956780|5.3884410252|5.3923421957|5.3883803286|5.3908040249
2023-12-19 03:34:00|FIL|1702956840|5.3908468398|5.3908468398|5.3794579808|5.3794579808
2023-12-19 03:35:00|FIL|1702956900|5.3795321271|5.3795321271|5.3696271581|5.3696271581
2023-12-19 03:36:00|FIL|1702956960|5.3696128107|5.3716432457|5.366168105|5.366168105
2023-12-19 03:37:00|FIL|1702957020|5.3658728913|5.3682694058|5.3642508958|5.3652263024
2023-12-19 03:38:00|FIL|1702957080|5.3651643012|5.3670991962|5.3651643012|5.3670037141
2023-12-19 03:39:00|FIL|1702957140|5.3678413197|5.3696220475|5.3659232288|5.3665014822
2023-12-19 03:40:00|FIL|1702957200|5.3664739404|5.3664947033|5.3595785305|5.3599527508
2023-12-19 03:41:00|FIL|1702957260|5.360012898|5.3686097683|5.360012898|5.3686097683
2023-12-19 03:42:00|FIL|1702957320|5.3693592597|5.3743525375|5.3693592597|5.3742404373
2023-12-19 03:43:00|FIL|1702957380|5.3741946566|5.3763821896|5.3738502654|5.3763821896
2023-12-19 03:44:00|FIL|1702957440|5.3764113546|5.380957813|5.3762362114|5.380957813
2023-12-19 03:45:00|FIL|1702957500|5.3809621021|5.3875259291|5.3806399625|5.3843500615
2023-12-19 03:46:00|FIL|1702957560|5.3844650593|5.385462736|5.3836509776|5.3842126839
2023-12-19 03:47:00|FIL|1702957620|5.384177783|5.3904622707|5.384177783|5.3904622707
2023-12-19 03:48:00|FIL|1702957680|5.3905528594|5.3920214184|5.3875436049|5.3915270909
2023-12-19 03:49:00|FIL|1702957740|5.3915270243|5.3972634566|5.3905765853|5.3905765853
2023-12-19 03:50:00|FIL|1702957800|5.3916807922|5.3929485646|5.3846655949|5.3861827508
2023-12-19 03:51:00|FIL|1702957860|5.3859369048|5.3893561009|5.3853488426|5.3891705886
2023-12-19 03:52:00|FIL|1702957920|5.3892255159|5.3892255159|5.3869241432|5.3873873951
2023-12-19 03:53:00|FIL|1702957980|5.3873851247|5.3957457564|5.3870859587|5.3951555647
2023-12-19 03:54:00|FIL|1702958040|5.3967926142|5.3984051937|5.3963939341|5.397481758
2023-12-19 03:55:00|FIL|1702958100|5.3976402443|5.3981151571|5.3943880709|5.396883405
2023-12-19 03:56:00|FIL|1702958160|5.3968867999|5.400415391|5.3959724383|5.3961931615
2023-12-19 03:57:00|FIL|1702958220|5.3960461089|5.3962691073|5.3918408633|5.3933852434
2023-12-19 03:58:00|FIL|1702958280|5.3934169181|5.3934169181|5.3886061218|5.3889687111
2023-12-19 03:59:00|FIL|1702958340|5.3888950589|5.3933682272|5.3878770113|5.3910227949
2023-12-19 04:00:00|FIL|1702958400|5.3911476243|5.3975440104|5.3891126511|5.3963019139
2023-12-19 04:01:00|FIL|1702958460|5.3962837202|5.3994216512|5.3925597038|5.3926623844
2023-12-19 04:02:00|FIL|1702958520|5.3930916396|5.4074169338|5.3928933592|5.4074169338
2023-12-19 04:03:00|FIL|1702958580|5.4074615018|5.4074615018|5.4000095877|5.4000304112
2023-12-19 04:04:00|FIL|1702958640|5.4006776927|5.4015401258|5.3979264484|5.3981487003
2023-12-19 04:05:00|FIL|1702958700|5.3989402556|5.4037960818|5.3989402556|5.4037960818
2023-12-19 04:06:00|FIL|1702958760|5.4036486822|5.4065238601|5.4000022056|5.4065238601
2023-12-19 04:07:00|FIL|1702958820|5.4085831659|5.4101829247|5.4056080206|5.4070356257
2023-12-19 04:08:00|FIL|1702958880|5.4070629615|5.4104101304|5.4070629615|5.4104101304
2023-12-19 04:09:00|FIL|1702958940|5.4103950634|5.4214919627|5.410268664|5.4188330295
2023-12-19 04:10:00|FIL|1702959000|5.4192113186|5.4214219863|5.4186191039|5.4211187645
2023-12-19 04:11:00|FIL|1702959060|5.4209104637|5.4375361698|5.4206589154|5.4375361698
2023-12-19 04:12:00|FIL|1702959120|5.433610903|5.4356462496|5.4260605582|5.4267372001
2023-12-19 04:13:00|FIL|1702959180|5.4269311525|5.4269311525|5.4239094228|5.4239583799
2023-12-19 04:14:00|FIL|1702959240|5.4249782019|5.4274336128|5.4118135985|5.4128780227
2023-12-19 04:15:00|FIL|1702959300|5.4129437042|5.4223251122|5.4127736239|5.4215872098
2023-12-19 04:16:00|FIL|1702959360|5.4212678162|5.4251404589|5.4149587885|5.4164639523
2023-12-19 04:17:00|FIL|1702959420|5.4188922436|5.4197796888|5.4088215481|5.4125357693
2023-12-19 04:18:00|FIL|1702959480|5.4125722784|5.4125925199|5.4036310468|5.407670972
2023-12-19 04:19:00|FIL|1702959540|5.4080852782|5.415417464|5.4079784209|5.40912073
2023-12-19 04:20:00|FIL|1702959600|5.4091107842|5.4094252728|5.4021128974|5.4021128974
2023-12-19 04:21:00|FIL|1702959660|5.4018966838|5.4048870745|5.389231166|5.389231166
2023-12-19 04:22:00|FIL|1702959720|5.3887426857|5.3993670219|5.3887426857|5.3975270034
2023-12-19 04:23:00|FIL|1702959780|5.3965292618|5.3983250355|5.3958174178|5.3962518508
2023-12-19 04:24:00|FIL|1702959840|5.3930968105|5.3950661674|5.3899763539|5.3899771741
2023-12-19 04:25:00|FIL|1702959900|5.3899926856|5.3908408946|5.3818918349|5.3861531985
2023-12-19 04:26:00|FIL|1702959960|5.3860941189|5.3860941189|5.3791875193|5.3815146792
2023-12-19 04:27:00|FIL|1702960020|5.3812935459|5.3812935459|5.3735186217|5.3743083097
2023-12-19 04:28:00|FIL|1702960080|5.3754043315|5.3757569467|5.3687756588|5.3690498881
2023-12-19 04:29:00|FIL|1702960140|5.3688835762|5.3751228877|5.3681749912|5.3740160036
2023-12-19 04:30:00|FIL|1702960200|5.3740249171|5.3755559074|5.3669300722|5.3712585533
2023-12-19 04:31:00|FIL|1702960260|5.3712914059|5.3713013179|5.3622592263|5.3622592263
2023-12-19 04:32:00|FIL|1702960320|5.3626741332|5.3626741332|5.3567002799|5.3588340154
2023-12-19 04:33:00|FIL|1702960380|5.3590000065|5.3638154737|5.3583871408|5.3584473261
2023-12-19 04:34:00|FIL|1702960440|5.3587492571|5.3614268749|5.3585334052|5.3585334052
2023-12-19 04:35:00|FIL|1702960500|5.3586069689|5.3596752167|5.3469351898|5.3469351898
2023-12-19 04:36:00|FIL|1702960560|5.3459232419|5.3475934517|5.3433736284|5.3471610259
2023-12-19 04:37:00|FIL|1702960620|5.3481988519|5.3516020022|5.3434789279|5.3434789279
2023-12-19 04:38:00|FIL|1702960680|5.3437302896|5.3452908493|5.337357178|5.3375439499
2023-12-19 04:39:00|FIL|1702960740|5.3409369761|5.35275856|5.3406070977|5.35275856
2023-12-19 04:40:00|FIL|1702960800|5.3538866418|5.3538866418|5.3458772425|5.3458772425
2023-12-19 04:41:00|FIL|1702960860|5.3461019514|5.3537083336|5.3461019514|5.3522398108
2023-12-19 04:42:00|FIL|1702960920|5.3525518653|5.3525518653|5.3404995864|5.3410138603
2023-12-19 04:43:00|FIL|1702960980|5.3408653902|5.3478004227|5.3404016596|5.3478004227
2023-12-19 04:44:00|FIL|1702961040|5.3481889541|5.3482492697|5.3397677554|5.3405280876
2023-12-19 04:45:00|FIL|1702961100|5.3427852454|5.3535169025|5.3427852454|5.3535169025
2023-12-19 04:46:00|FIL|1702961160|5.3536388126|5.361908772|5.3536388126|5.3597771786
2023-12-19 04:47:00|FIL|1702961220|5.3590923885|5.3618986692|5.3548271778|5.3618986692
2023-12-19 04:48:00|FIL|1702961280|5.3615030744|5.3617832652|5.3537027437|5.3545674961
2023-12-19 04:49:00|FIL|1702961340|5.3576543756|5.3625252191|5.3576543756|5.3625252191
2023-12-19 04:50:00|FIL|1702961400|5.3625479516|5.3639755647|5.358923048|5.3613911154
2023-12-19 04:51:00|FIL|1702961460|5.361071528|5.3702315678|5.3602346933|5.3697465105
2023-12-19 04:52:00|FIL|1702961520|5.3693679833|5.3827782471|5.3693679833|5.3827782471
2023-12-19 04:53:00|FIL|1702961580|5.3829561837|5.383370802|5.377702928|5.3799440124
2023-12-19 04:54:00|FIL|1702961640|5.3799435299|5.3880440691|5.3799435299|5.3880169876
2023-12-19 04:55:00|FIL|1702961700|5.3879374459|5.3879939514|5.382779923|5.3875692745
2023-12-19 04:56:00|FIL|1702961760|5.3883368193|5.3932408617|5.3869908034|5.3875712847
2023-12-19 04:57:00|FIL|1702961820|5.3878720707|5.3937099715|5.3878720707|5.3936721433
2023-12-19 04:58:00|FIL|1702961880|5.3937849647|5.3942294056|5.3884029249|5.3936532479
2023-12-19 04:59:00|FIL|1702961940|5.393616692|5.393616692|5.3911354254|5.3924612529
2023-12-19 05:00:00|FIL|1702962000|5.3924949812|5.3924949812|5.3901754673|5.3907306759
2023-12-19 05:01:00|FIL|1702962060|5.3895204731|5.3956233338|5.388460248|5.3885292282
2023-12-19 05:02:00|FIL|1702962120|5.390562237|5.3920625606|5.3813608099|5.381783668
2023-12-19 05:03:00|FIL|1702962180|5.3808951994|5.3874611907|5.3808831484|5.3864750011
2023-12-19 05:04:00|FIL|1702962240|5.3864064475|5.3865914788|5.3756607038|5.3776002378
2023-12-19 05:05:00|FIL|1702962300|5.3775980851|5.3797974418|5.3775980851|5.3797039081
2023-12-19 05:06:00|FIL|1702962360|5.3797554005|5.3814768323|5.3764964165|5.3781912964
2023-12-19 05:07:00|FIL|1702962420|5.3782458182|5.3791137815|5.3718059959|5.3727655022
2023-12-19 05:08:00|FIL|1702962480|5.3719503313|5.3719503313|5.3626023694|5.3626023694
2023-12-19 05:09:00|FIL|1702962540|5.36242714|5.3657741709|5.3621128917|5.365759473
2023-12-19 05:10:00|FIL|1702962600|5.3651876167|5.3693769578|5.362255572|5.3624282047
2023-12-19 05:11:00|FIL|1702962660|5.3623783102|5.3691950346|5.3623783102|5.3670881611
2023-12-19 05:12:00|FIL|1702962720|5.367091489|5.3684742479|5.3646636556|5.3646636556
2023-12-19 05:13:00|FIL|1702962780|5.3637712512|5.3637712512|5.3584556949|5.359825958
2023-12-19 05:14:00|FIL|1702962840|5.3599738654|5.3651900563|5.3597244235|5.3640556434
2023-12-19 05:15:00|FIL|1702962900|5.3640005288|5.3681744558|5.3630474576|5.3681744558
2023-12-19 05:16:00|FIL|1702962960|5.3682472859|5.3698079633|5.3681128546|5.3687678317
2023-12-19 05:17:00|FIL|1702963020|5.3676194241|5.3683299618|5.3629412538|5.367895848
2023-12-19 05:18:00|FIL|1702963080|5.3680302354|5.369719941|5.3666417582|5.3682241838
2023-12-19 05:19:00|FIL|1702963140|5.3682164253|5.3759990657|5.3681840354|5.3757300681
2023-12-19 05:20:00|FIL|1702963200|5.376052613|5.3826395803|5.3744678831|5.3826395803
2023-12-19 05:21:00|FIL|1702963260|5.3829647157|5.3829647157|5.3766081187|5.377290939
2023-12-19 05:22:00|FIL|1702963320|5.3768620146|5.3771898628|5.3697047363|5.3705182819
2023-12-19 05:23:00|FIL|1702963380|5.3704595052|5.3751276816|5.367887846|5.3736847636
2023-12-19 05:24:00|FIL|1702963440|5.3737029791|5.3755275605|5.3733376606|5.3755240294
2023-12-19 05:25:00|FIL|1702963500|5.3756764957|5.3756764957|5.3702085599|5.3735488203
2023-12-19 05:26:00|FIL|1702963560|5.3743735992|5.3746195276|5.3726479114|5.3727157168
2023-12-19 05:27:00|FIL|1702963620|5.3725524978|5.3772413236|5.3718032548|5.3758320472
2023-12-19 05:28:00|FIL|1702963680|5.3759590504|5.3759590504|5.3724466584|5.3727405869
2023-12-19 05:29:00|FIL|1702963740|5.3731250455|5.3821388841|5.3728116314|5.3806590595
2023-12-19 05:30:00|FIL|1702963800|5.3807817385|5.383105447|5.3776728503|5.383105447
2023-12-19 05:31:00|FIL|1702963860|5.3826949032|5.3832163528|5.373264195|5.3732854448
2023-12-19 05:32:00|FIL|1702963920|5.3735988646|5.3738139569|5.3713601011|5.3732073867
2023-12-19 05:33:00|FIL|1702963980|5.3732970751|5.379456731|5.3728511971|5.3785332548
2023-12-19 05:34:00|FIL|1702964040|5.3777989551|5.3789338602|5.3772308401|5.378209715
2023-12-19 05:35:00|FIL|1702964100|5.3777658382|5.3777960982|5.3705530839|5.3709026945
2023-12-19 05:36:00|FIL|1702964160|5.3709021995|5.3739116888|5.3699263017|5.371514992
2023-12-19 05:37:00|FIL|1702964220|5.3715010174|5.3746327151|5.3673598331|5.3684917737
2023-12-19 05:38:00|FIL|1702964280|5.3687157014|5.3705160454|5.367262537|5.3700845536
2023-12-19 05:39:00|FIL|1702964340|5.3700644658|5.3736314822|5.3700644658|5.3723610592
2023-12-19 05:40:00|FIL|1702964400|5.372157528|5.3737770271|5.3702646906|5.3734095037
2023-12-19 05:41:00|FIL|1702964460|5.3739210273|5.375730723|5.3702795508|5.375730723
2023-12-19 05:42:00|FIL|1702964520|5.3756478669|5.3764360377|5.3687277037|5.3701427967
2023-12-19 05:43:00|FIL|1702964580|5.3689537145|5.3702956548|5.3655876994|5.3655876994
2023-12-19 05:44:00|FIL|1702964640|5.3654241865|5.3670818397|5.3642198644|5.3667545142
2023-12-19 05:45:00|FIL|1702964700|5.3666984535|5.366700729|5.3567966133|5.3569712742
2023-12-19 05:46:00|FIL|1702964760|5.3569034165|5.3570926899|5.3503123142|5.350820855
2023-12-19 05:47:00|FIL|1702964820|5.3507450675|5.3507450675|5.33863651|5.33863651
2023-12-19 05:48:00|FIL|1702964880|5.3430569212|5.3430569212|5.3365847955|5.3410399153
2023-12-19 05:49:00|FIL|1702964940|5.342076918|5.3469587924|5.342076918|5.3467974913
2023-12-19 05:50:00|FIL|1702965000|5.3471798201|5.3549845712|5.3471798201|5.3514748709
2023-12-19 05:51:00|FIL|1702965060|5.3512980584|5.3565772081|5.3505140423|5.3562085928
2023-12-19 05:52:00|FIL|1702965120|5.356163292|5.3594356308|5.3532641505|5.358993652
2023-12-19 05:53:00|FIL|1702965180|5.3587683241|5.3664188033|5.3581478212|5.3634087751
2023-12-19 05:54:00|FIL|1702965240|5.3632279014|5.3632279014|5.3554401538|5.3556311829
2023-12-19 05:55:00|FIL|1702965300|5.355544384|5.3680455362|5.355544384|5.3680455362
2023-12-19 05:56:00|FIL|1702965360|5.3690361547|5.3774306908|5.3690289745|5.3760559892
2023-12-19 05:57:00|FIL|1702965420|5.3760163206|5.3773431941|5.372132011|5.3730957297
2023-12-19 05:58:00|FIL|1702965480|5.3732948007|5.3732948007|5.3654352765|5.3654352765
2023-12-19 05:59:00|FIL|1702965540|5.3653758601|5.3653758601|5.3624702265|5.3626816127
2023-12-19 06:00:00|FIL|1702965600|5.3623297745|5.3640042853|5.3623297745|5.3640042853
2023-12-19 06:01:00|FIL|1702965660|5.363964081|5.3669817402|5.3578350927|5.3581867697
2023-12-19 06:02:00|FIL|1702965720|5.3584570402|5.3584570402|5.3508653093|5.3520190893
2023-12-19 06:03:00|FIL|1702965780|5.3518706958|5.3518706958|5.3428281628|5.3428281628
2023-12-19 06:04:00|FIL|1702965840|5.3429227553|5.347719017|5.3429227553|5.3464220561
2023-12-19 06:05:00|FIL|1702965900|5.3464575387|5.3483912002|5.3464575387|5.3481005411
2023-12-19 06:06:00|FIL|1702965960|5.3481251112|5.3481251112|5.3415997638|5.3415997638
2023-12-19 06:07:00|FIL|1702966020|5.3413028498|5.3413131011|5.3281441922|5.3342141922
2023-12-19 06:08:00|FIL|1702966080|5.3352797228|5.3394787464|5.3352369297|5.3373125397
2023-12-19 06:09:00|FIL|1702966140|5.3375124339|5.3425510684|5.3374594728|5.34246906
2023-12-19 06:10:00|FIL|1702966200|5.3426449594|5.3441894727|5.3374502358|5.33763314
2023-12-19 06:11:00|FIL|1702966260|5.3375288171|5.3375288171|5.3290255402|5.3292141744
2023-12-19 06:12:00|FIL|1702966320|5.3277752021|5.3292966975|5.3233861979|5.3274908419
2023-12-19 06:13:00|FIL|1702966380|5.3277159364|5.3350626313|5.3270418603|5.3319826251
2023-12-19 06:14:00|FIL|1702966440|5.3320561847|5.3324996404|5.3271224102|5.3305979199
2023-12-19 06:15:00|FIL|1702966500|5.3306198675|5.3310327638|5.3195272406|5.3216663058
2023-12-19 06:16:00|FIL|1702966560|5.3212474211|5.3220027831|5.3125456634|5.3133391503
2023-12-19 06:17:00|FIL|1702966620|5.3127822042|5.3268241077|5.3112214261|5.3265100958
2023-12-19 06:18:00|FIL|1702966680|5.3273115721|5.3332816769|5.3239302897|5.3332816769
2023-12-19 06:19:00|FIL|1702966740|5.3342888239|5.3491206185|5.3308729298|5.3491206185
2023-12-19 06:20:00|FIL|1702966800|5.3467257261|5.3507477039|5.3406451707|5.3507477039
2023-12-19 06:21:00|FIL|1702966860|5.3502551174|5.3629139546|5.3498363322|5.3609875824
2023-12-19 06:22:00|FIL|1702966920|5.3612549926|5.3635496969|5.3593840243|5.3606323511
2023-12-19 06:23:00|FIL|1702966980|5.3616698327|5.3661741944|5.3607744015|5.3639998324
2023-12-19 06:24:00|FIL|1702967040|5.3650847209|5.3676871115|5.3634038025|5.364734087
2023-12-19 06:25:00|FIL|1702967100|5.3652638055|5.3709442339|5.3648386448|5.3708640175
2023-12-19 06:26:00|FIL|1702967160|5.3715948514|5.3716785803|5.3686452649|5.3709334886
2023-12-19 06:27:00|FIL|1702967220|5.3704004423|5.3729891147|5.3692334498|5.3695880547
2023-12-19 06:28:00|FIL|1702967280|5.3695268955|5.370356634|5.361682227|5.3635893756
2023-12-19 06:29:00|FIL|1702967340|5.3636925805|5.3667359911|5.3607484193|5.3607661678
2023-12-19 06:30:00|FIL|1702967400|5.3591331338|5.3591331338|5.3537673176|5.3562570745
2023-12-19 06:31:00|FIL|1702967460|5.3562764831|5.3634442082|5.3559835664|5.3634442082
2023-12-19 06:32:00|FIL|1702967520|5.3644711291|5.3661112284|5.3589351523|5.3613736989
2023-12-19 06:33:00|FIL|1702967580|5.3618764353|5.3671387317|5.3618764353|5.3656796406
2023-12-19 06:34:00|FIL|1702967640|5.3651905587|5.3666986533|5.3578471839|5.3578471839
2023-12-19 06:35:00|FIL|1702967700|5.3562381489|5.3600064425|5.3514546786|5.3514546786
2023-12-19 06:36:00|FIL|1702967760|5.3538493852|5.3551765704|5.3528314057|5.3551765704
2023-12-19 06:37:00|FIL|1702967820|5.3548558483|5.3556589979|5.3427704313|5.3427704313
2023-12-19 06:38:00|FIL|1702967880|5.3422259348|5.3437137206|5.3414883761|5.3436982458
2023-12-19 06:39:00|FIL|1702967940|5.3419084473|5.3423070881|5.339425679|5.3406488437
2023-12-19 06:40:00|FIL|1702968000|5.3406645196|5.3406645196|5.3323107022|5.3343228805
2023-12-19 06:41:00|FIL|1702968060|5.3342650096|5.3502229428|5.3342650096|5.3502229428
2023-12-19 06:42:00|FIL|1702968120|5.3502607081|5.3502607081|5.3470250815|5.3476590343
2023-12-19 06:43:00|FIL|1702968180|5.3449847132|5.3449847132|5.3401138839|5.3405650403
2023-12-19 06:44:00|FIL|1702968240|5.3418464702|5.3471952928|5.3415060822|5.3471338715
2023-12-19 06:45:00|FIL|1702968300|5.346914235|5.3484404363|5.3447125932|5.3458541362
2023-12-19 06:46:00|FIL|1702968360|5.3450838686|5.3494334121|5.3419620652|5.3494334121
2023-12-19 06:47:00|FIL|1702968420|5.3497495846|5.3533969041|5.3497495846|5.3529623953
2023-12-19 06:48:00|FIL|1702968480|5.3524812872|5.3527935529|5.3486308369|5.3507060065
2023-12-19 06:49:00|FIL|1702968540|5.3506617571|5.3506617571|5.3415717566|5.3418080517
2023-12-19 06:50:00|FIL|1702968600|5.3412924157|5.3412924157|5.3370141415|5.3386769016
2023-12-19 06:51:00|FIL|1702968660|5.3389023279|5.3400234413|5.3283975897|5.3285278486
2023-12-19 06:52:00|FIL|1702968720|5.3270253251|5.3338001588|5.3230854707|5.3320654654
2023-12-19 06:53:00|FIL|1702968780|5.331994761|5.3421635961|5.3319353127|5.3421635961
2023-12-19 06:54:00|FIL|1702968840|5.3424149902|5.3488703354|5.338422918|5.3384532522
2023-12-19 06:55:00|FIL|1702968900|5.3382221649|5.3382221649|5.3348261537|5.3352889274
2023-12-19 06:56:00|FIL|1702968960|5.3360182077|5.3360182077|5.3332851567|5.3355284037
2023-12-19 06:57:00|FIL|1702969020|5.3353087135|5.3360892674|5.3223429233|5.3231470776
2023-12-19 06:58:00|FIL|1702969080|5.3232458432|5.3245051059|5.3197789939|5.3216821962
2023-12-19 06:59:00|FIL|1702969140|5.321691095|5.3263404433|5.3200469772|5.3263404433
2023-12-19 07:00:00|FIL|1702969200|5.3265366273|5.3276182753|5.319673115|5.3235013459
2023-12-19 07:01:00|FIL|1702969260|5.322670712|5.3242786297|5.3195495493|5.3220375692
2023-12-19 07:02:00|FIL|1702969320|5.324879453|5.3273691979|5.3185092828|5.3214075941
2023-12-19 07:03:00|FIL|1702969380|5.3214573131|5.322559578|5.3161759683|5.3207123993
2023-12-19 07:04:00|FIL|1702969440|5.3198588176|5.3334882963|5.3194352114|5.3334882963
2023-12-19 07:05:00|FIL|1702969500|5.3357121876|5.3366781962|5.3347821599|5.3357053367
2023-12-19 07:06:00|FIL|1702969560|5.3365121219|5.3365121219|5.327471347|5.327471347
2023-12-19 07:07:00|FIL|1702969620|5.3274067905|5.3327186321|5.3256500351|5.3327186321
2023-12-19 07:08:00|FIL|1702969680|5.3325914965|5.338823067|5.3325914965|5.338823067
2023-12-19 07:09:00|FIL|1702969740|5.338717513|5.3398052025|5.3369020827|5.3382838404
2023-12-19 07:10:00|FIL|1702969800|5.3383100087|5.3438019267|5.3383100087|5.3436039972
2023-12-19 07:11:00|FIL|1702969860|5.3432030081|5.3438523767|5.3400097379|5.3425816674
2023-12-19 07:12:00|FIL|1702969920|5.3429618496|5.3485384232|5.3429618496|5.3485384232
2023-12-19 07:13:00|FIL|1702969980|5.349320346|5.3512450598|5.349320346|5.3512450598
2023-12-19 07:14:00|FIL|1702970040|5.3508148771|5.3538848105|5.3508148771|5.3538848105
2023-12-19 07:15:00|FIL|1702970100|5.3536832005|5.3537596056|5.3512375629|5.3512375629
2023-12-19 07:16:00|FIL|1702970160|5.3510292192|5.3510292192|5.3407650842|5.348480473
2023-12-19 07:17:00|FIL|1702970220|5.348716577|5.348716577|5.3412021482|5.3412021482
2023-12-19 07:18:00|FIL|1702970280|5.341861234|5.345657494|5.341861234|5.3439057895
2023-12-19 07:19:00|FIL|1702970340|5.3438330249|5.348285653|5.3438330249|5.34691098
2023-12-19 07:20:00|FIL|1702970400|5.346885909|5.3485157504|5.344871288|5.344871288
2023-12-19 07:21:00|FIL|1702970460|5.3447904286|5.3465489251|5.3402010797|5.3438290894
2023-12-19 07:22:00|FIL|1702970520|5.3438541107|5.3457997246|5.3437405801|5.3457997246
2023-12-19 07:23:00|FIL|1702970580|5.3462028184|5.3472355666|5.3403005127|5.3434684899
2023-12-19 07:24:00|FIL|1702970640|5.3436409959|5.3476893586|5.3435439726|5.3476893586
2023-12-19 07:25:00|FIL|1702970700|5.3476720358|5.3479763388|5.3450406186|5.3450406186
2023-12-19 07:26:00|FIL|1702970760|5.3447615407|5.3482854646|5.3447615407|5.3482185518
2023-12-19 07:27:00|FIL|1702970820|5.348231191|5.3504001426|5.3462404129|5.3504001426
2023-12-19 07:28:00|FIL|1702970880|5.3503026956|5.3505048463|5.3462632639|5.3465976746
2023-12-19 07:29:00|FIL|1702970940|5.3468130535|5.3472997929|5.3430097612|5.3431542073
2023-12-19 07:30:00|FIL|1702971000|5.34319195|5.3431922343|5.3357543503|5.3360079233
2023-12-19 07:31:00|FIL|1702971060|5.3379102101|5.3429081689|5.3379102101|5.3402690233
2023-12-19 07:32:00|FIL|1702971120|5.3413535841|5.3424069149|5.3361277906|5.3364779712
2023-12-19 07:33:00|FIL|1702971180|5.3362911897|5.3362911897|5.3290980487|5.3295062949
2023-12-19 07:34:00|FIL|1702971240|5.3308204032|5.3308204032|5.3283699484|5.330121532
2023-12-19 07:35:00|FIL|1702971300|5.3305256112|5.3331718684|5.3284254956|5.3322672489
2023-12-19 07:36:00|FIL|1702971360|5.3324768463|5.3355008176|5.33104059|5.3339049242
2023-12-19 07:37:00|FIL|1702971420|5.3334077257|5.3375537038|5.3334077257|5.3360883114
2023-12-19 07:38:00|FIL|1702971480|5.3361129884|5.3400100137|5.3336103753|5.3399816549
2023-12-19 07:39:00|FIL|1702971540|5.3400196141|5.3400196141|5.3346514932|5.3373772831
2023-12-19 07:40:00|FIL|1702971600|5.3373793204|5.3401391342|5.3364115761|5.3399850923
2023-12-19 07:41:00|FIL|1702971660|5.3396161046|5.3464453807|5.3396161046|5.3454028491
2023-12-19 07:42:00|FIL|1702971720|5.3466892535|5.3480471999|5.3447009803|5.3471655255
2023-12-19 07:43:00|FIL|1702971780|5.3472460463|5.3488530417|5.3461953204|5.3482278293
2023-12-19 07:44:00|FIL|1702971840|5.34799243|5.3486181232|5.3448229833|5.3453699416
2023-12-19 07:45:00|FIL|1702971900|5.3465918222|5.3465918222|5.3425080528|5.3439813467
2023-12-19 07:46:00|FIL|1702971960|5.3442738763|5.3558718208|5.3442738763|5.3547830913
2023-12-19 07:47:00|FIL|1702972020|5.3560854251|5.3624864435|5.3560854251|5.3624473669
2023-12-19 07:48:00|FIL|1702972080|5.3624538768|5.3707971182|5.3617008376|5.3677165796
2023-12-19 07:49:00|FIL|1702972140|5.3681461873|5.3690055174|5.3659659051|5.3679160116
2023-12-19 07:50:00|FIL|1702972200|5.367960079|5.3894500002|5.3675305736|5.3886918277
2023-12-19 07:51:00|FIL|1702972260|5.3883838774|5.3894363697|5.3753231337|5.380734239
2023-12-19 07:52:00|FIL|1702972320|5.3807408161|5.3844497668|5.3764985163|5.3764985163
2023-12-19 07:53:00|FIL|1702972380|5.3764912759|5.3774222357|5.3651477182|5.3678378496
2023-12-19 07:54:00|FIL|1702972440|5.3702143787|5.3745232691|5.3700318472|5.3700988205
2023-12-19 07:55:00|FIL|1702972500|5.3700978104|5.3700978104|5.3639344027|5.3679004303
2023-12-19 07:56:00|FIL|1702972560|5.3666206974|5.3666206974|5.3513120095|5.3513314506
2023-12-19 07:57:00|FIL|1702972620|5.3509898568|5.358643147|5.3509898568|5.3570891871
2023-12-19 07:58:00|FIL|1702972680|5.3583358855|5.3682738701|5.3573130156|5.3645595271
2023-12-19 07:59:00|FIL|1702972740|5.3640148989|5.364461102|5.3573109601|5.3619544419
2023-12-19 08:00:00|FIL|1702972800|5.3619411387|5.3697896035|5.3618532554|5.3669365664
2023-12-19 08:01:00|FIL|1702972860|5.3673809356|5.3708712208|5.3669592554|5.3683144039
2023-12-19 08:02:00|FIL|1702972920|5.3687290737|5.3754730814|5.3687290737|5.3754500982
2023-12-19 08:03:00|FIL|1702972980|5.3746254172|5.3870054345|5.3740303577|5.3860878168
2023-12-19 08:04:00|FIL|1702973040|5.3852924958|5.3872194597|5.379624084|5.3815945836
2023-12-19 08:05:00|FIL|1702973100|5.3815698904|5.3900911373|5.3799549612|5.3877531429
2023-12-19 08:06:00|FIL|1702973160|5.3875429128|5.3880846405|5.3809995264|5.3809995264
2023-12-19 08:07:00|FIL|1702973220|5.3788069751|5.38310003|5.3695227386|5.3716427263
2023-12-19 08:08:00|FIL|1702973280|5.3729794321|5.3783604851|5.3729794321|5.3736939965
2023-12-19 08:09:00|FIL|1702973340|5.3733533288|5.374559601|5.3706671671|5.373290818
2023-12-19 08:10:00|FIL|1702973400|5.3741268645|5.3850863327|5.3737961975|5.3850863327
2023-12-19 08:11:00|FIL|1702973460|5.3862737575|5.3900754009|5.3826277564|5.3900754009
2023-12-19 08:12:00|FIL|1702973520|5.3922282281|5.4007984089|5.3922282281|5.3934965147
2023-12-19 08:13:00|FIL|1702973580|5.3936713208|5.3964452107|5.3888996836|5.3921320448
2023-12-19 08:14:00|FIL|1702973640|5.3902953054|5.3909653835|5.3847709604|5.3903748043
2023-12-19 08:15:00|FIL|1702973700|5.3902459689|5.3926190204|5.3845875919|5.3885427533
2023-12-19 08:16:00|FIL|1702973760|5.389005146|5.3987893916|5.3882982087|5.3987893916
2023-12-19 08:17:00|FIL|1702973820|5.3990743441|5.4035493158|5.3988307019|5.3988307019
2023-12-19 08:18:00|FIL|1702973880|5.3987455306|5.39954442|5.3831570278|5.3856236751
2023-12-19 08:19:00|FIL|1702973940|5.385690574|5.385690574|5.3746327264|5.3751926088
2023-12-19 08:20:00|FIL|1702974000|5.3758463394|5.3803261468|5.3735921532|5.3760359707
2023-12-19 08:21:00|FIL|1702974060|5.3762814253|5.3762874516|5.3681984637|5.3715314715
2023-12-19 08:22:00|FIL|1702974120|5.3715094299|5.3737076694|5.3699339058|5.3737076694
2023-12-19 08:23:00|FIL|1702974180|5.3753303095|5.3783435688|5.368560319|5.3689957194
2023-12-19 08:24:00|FIL|1702974240|5.3683756178|5.3731246438|5.3683756178|5.3727739472
2023-12-19 08:25:00|FIL|1702974300|5.37108691|5.3730907875|5.3698685519|5.3728660646
2023-12-19 08:26:00|FIL|1702974360|5.3723592026|5.372975505|5.3607633479|5.3628125443
2023-12-19 08:27:00|FIL|1702974420|5.3623515907|5.3669656985|5.3603710168|5.3613710344
2023-12-19 08:28:00|FIL|1702974480|5.3613263894|5.3728971802|5.3613263894|5.367367341
2023-12-19 08:29:00|FIL|1702974540|5.3673608927|5.3769156966|5.365441|5.3769156966
2023-12-19 08:30:00|FIL|1702974600|5.376900003|5.38017763|5.373363138|5.3801718892
2023-12-19 08:31:00|FIL|1702974660|5.3802172697|5.38566662|5.3800763051|5.3852775588
2023-12-19 08:32:00|FIL|1702974720|5.3850506763|5.3850506763|5.3687098457|5.3698984183
2023-12-19 08:33:00|FIL|1702974780|5.3700525265|5.371657016|5.3637346777|5.365314275
2023-12-19 08:34:00|FIL|1702974840|5.3659850534|5.369385242|5.3655309558|5.369385242
2023-12-19 08:35:00|FIL|1702974900|5.3694602157|5.3698091828|5.3588718511|5.3611734191
2023-12-19 08:36:00|FIL|1702974960|5.3612367701|5.3612367701|5.3553969504|5.356912583
2023-12-19 08:37:00|FIL|1702975020|5.3569136046|5.3592030386|5.3534989883|5.3570870898
2023-12-19 08:38:00|FIL|1702975080|5.358176568|5.3614765715|5.3572344887|5.3600605704
2023-12-19 08:39:00|FIL|1702975140|5.3588401157|5.3615964385|5.3574789956|5.3615964385
2023-12-19 08:40:00|FIL|1702975200|5.3615889799|5.3615889799|5.3437861781|5.3451733093
2023-12-19 08:41:00|FIL|1702975260|5.3452340211|5.3592280573|5.3443028844|5.3568216672
2023-12-19 08:42:00|FIL|1702975320|5.356658693|5.356879971|5.3537623848|5.356879971
2023-12-19 08:43:00|FIL|1702975380|5.3576141179|5.3588650418|5.3563010926|5.3582512053
2023-12-19 08:44:00|FIL|1702975440|5.3582076571|5.360050701|5.3446497805|5.3468704467
2023-12-19 08:45:00|FIL|1702975500|5.3473304054|5.3473304054|5.3394119998|5.3419234667
2023-12-19 08:46:00|FIL|1702975560|5.3415407698|5.3421876881|5.3364037372|5.3398196471
2023-12-19 08:47:00|FIL|1702975620|5.3394390193|5.3394687011|5.3321502769|5.333271008
2023-12-19 08:48:00|FIL|1702975680|5.3333413133|5.3381335729|5.3333285703|5.3381335729
2023-12-19 08:49:00|FIL|1702975740|5.3382103799|5.3382103799|5.3240049213|5.3240049213
2023-12-19 08:50:00|FIL|1702975800|5.3240495351|5.3255241109|5.3195612352|5.3198306386
2023-12-19 08:51:00|FIL|1702975860|5.3198367981|5.322284059|5.3197921264|5.3213900872
2023-12-19 08:52:00|FIL|1702975920|5.3214146676|5.3214146676|5.3145171531|5.3163563301
2023-12-19 08:53:00|FIL|1702975980|5.3163805742|5.3269087564|5.3151036721|5.3254861266
2023-12-19 08:54:00|FIL|1702976040|5.3249198899|5.3249198899|5.3150316258|5.3172444522
2023-12-19 08:55:00|FIL|1702976100|5.3153714978|5.3178809824|5.3153714978|5.3171804226
2023-12-19 08:56:00|FIL|1702976160|5.3169697726|5.3169697726|5.3053345556|5.3098139175
2023-12-19 08:57:00|FIL|1702976220|5.3097817805|5.31253034|5.3087156554|5.3118248938
2023-12-19 08:58:00|FIL|1702976280|5.3121074371|5.3133676689|5.3093349034|5.3124255319
2023-12-19 08:59:00|FIL|1702976340|5.3130459403|5.3131345852|5.3090197415|5.3119643513
2023-12-19 09:00:00|FIL|1702976400|5.3121761478|5.3162359808|5.3121608519|5.3142335239
2023-12-19 09:01:00|FIL|1702976460|5.3148362115|5.3167689409|5.310723477|5.310723477
2023-12-19 09:02:00|FIL|1702976520|5.3110059801|5.3133597885|5.3057896583|5.3078638392
2023-12-19 09:03:00|FIL|1702976580|5.3080492193|5.3113712262|5.3064297542|5.3064297542
2023-12-19 09:04:00|FIL|1702976640|5.3023625795|5.3045566723|5.2864635149|5.3013910132
2023-12-19 09:05:00|FIL|1702976700|5.3016975437|5.3097146628|5.2992831478|5.3095654824
2023-12-19 09:06:00|FIL|1702976760|5.3095728363|5.3180668871|5.3083031984|5.3176956674
2023-12-19 09:07:00|FIL|1702976820|5.317052783|5.317052783|5.3109349986|5.3135610307
2023-12-19 09:08:00|FIL|1702976880|5.3135752753|5.3200668597|5.3135752753|5.3182656325
2023-12-19 09:09:00|FIL|1702976940|5.3182639428|5.3182639428|5.3072673419|5.310228788
2023-12-19 09:10:00|FIL|1702977000|5.3093543216|5.312817381|5.3079820677|5.3126675047
2023-12-19 09:11:00|FIL|1702977060|5.3131917327|5.3156903984|5.3131917327|5.315348427
2023-12-19 09:12:00|FIL|1702977120|5.3155410795|5.3226007253|5.3131229666|5.3224818263
2023-12-19 09:13:00|FIL|1702977180|5.3223872749|5.3269835335|5.3215177568|5.3251943113
2023-12-19 09:14:00|FIL|1702977240|5.3252981281|5.3307966795|5.325237902|5.3307966795
2023-12-19 09:15:00|FIL|1702977300|5.3309232622|5.3326139605|5.3296168561|5.3317381443
2023-12-19 09:16:00|FIL|1702977360|5.3314583195|5.3341196568|5.3289380832|5.3289380832
2023-12-19 09:17:00|FIL|1702977420|5.326073337|5.3284301643|5.3151170161|5.3159693077
2023-12-19 09:18:00|FIL|1702977480|5.3155808375|5.316431265|5.3104198335|5.3112524162
2023-12-19 09:19:00|FIL|1702977540|5.3105390493|5.3123254633|5.3100531807|5.312101616
2023-12-19 09:20:00|FIL|1702977600|5.3116370645|5.3121611321|5.3035822092|5.3103876915
2023-12-19 09:21:00|FIL|1702977660|5.3087900202|5.3141709187|5.3079024526|5.309701686
2023-12-19 09:22:00|FIL|1702977720|5.3088097045|5.3092522791|5.2993505031|5.3013046034
2023-12-19 09:23:00|FIL|1702977780|5.304057753|5.3073377262|5.3028400496|5.3068318858
2023-12-19 09:24:00|FIL|1702977840|5.3058658082|5.3083745316|5.3028787239|5.3028787239
2023-12-19 09:25:00|FIL|1702977900|5.302003056|5.3068503892|5.2988705154|5.306625214
2023-12-19 09:26:00|FIL|1702977960|5.3071655675|5.3116781344|5.3069885149|5.3093348933
2023-12-19 09:27:00|FIL|1702978020|5.3092878192|5.3096915958|5.3084158488|5.3089748768
2023-12-19 09:28:00|FIL|1702978080|5.3081935755|5.3081935755|5.3027559907|5.3051147301
2023-12-19 09:29:00|FIL|1702978140|5.3049092909|5.3049092909|5.2930276567|5.302740977
2023-12-19 09:30:00|FIL|1702978200|5.3037478301|5.3037478301|5.3014036837|5.3023275736
2023-12-19 09:31:00|FIL|1702978260|5.30234639|5.30295982|5.2989021063|5.2997234399
2023-12-19 09:32:00|FIL|1702978320|5.2983165468|5.2983165468|5.2936086586|5.2969687415
2023-12-19 09:33:00|FIL|1702978380|5.2967828059|5.2967828059|5.288785993|5.2904003881
2023-12-19 09:34:00|FIL|1702978440|5.2906256268|5.2907359002|5.2863331161|5.2873148104
2023-12-19 09:35:00|FIL|1702978500|5.2868957654|5.2900842874|5.2807186862|5.2825810852
2023-12-19 09:36:00|FIL|1702978560|5.2832048796|5.2840111978|5.264199833|5.264199833
2023-12-19 09:37:00|FIL|1702978620|5.2646161154|5.2758327206|5.2639832656|5.2734291438
2023-12-19 09:38:00|FIL|1702978680|5.2755186491|5.2903199016|5.2755186491|5.2903199016
2023-12-19 09:39:00|FIL|1702978740|5.2907018686|5.2908803006|5.2817419202|5.2826748139
2023-12-19 09:40:00|FIL|1702978800|5.2834816716|5.2890757973|5.2804345832|5.2890757973
2023-12-19 09:41:00|FIL|1702978860|5.2888451866|5.2969165421|5.2869394072|5.2921525019
2023-12-19 09:42:00|FIL|1702978920|5.2918054911|5.2935139088|5.2818583724|5.2864389778
2023-12-19 09:43:00|FIL|1702978980|5.2888129686|5.3009989149|5.2863504109|5.2998618069
2023-12-19 09:44:00|FIL|1702979040|5.3007344099|5.3008426508|5.2883255075|5.2897090007
2023-12-19 09:45:00|FIL|1702979100|5.2895486187|5.296037029|5.2891690275|5.2921013076
2023-12-19 09:46:00|FIL|1702979160|5.2925307664|5.2954702112|5.288019103|5.2884936164
2023-12-19 09:47:00|FIL|1702979220|5.2883538147|5.2922016624|5.2855444987|5.2920608091
2023-12-19 09:48:00|FIL|1702979280|5.2918398217|5.2972583007|5.2918398217|5.2957686569
2023-12-19 09:49:00|FIL|1702979340|5.2974810628|5.3068534704|5.2974810628|5.3035524941
2023-12-19 09:50:00|FIL|1702979400|5.3045512404|5.3058775182|5.3028033184|5.3035111687
2023-12-19 09:51:00|FIL|1702979460|5.3029383392|5.3035007775|5.2915903156|5.2932801877
2023-12-19 09:52:00|FIL|1702979520|5.2937092031|5.2970181101|5.293703196|5.2970181101
2023-12-19 09:53:00|FIL|1702979580|5.2969977351|5.2984061988|5.2960218658|5.2979672847
2023-12-19 09:54:00|FIL|1702979640|5.2979720806|5.3062984696|5.2972346638|5.3062984696
2023-12-19 09:55:00|FIL|1702979700|5.3061012068|5.3062973301|5.3022951405|5.304182912
2023-12-19 09:56:00|FIL|1702979760|5.3043350289|5.3093274729|5.3042980208|5.3050204351
2023-12-19 09:57:00|FIL|1702979820|5.3038357889|5.3038357889|5.2953429006|5.2953429006
2023-12-19 09:58:00|FIL|1702979880|5.294687889|5.2993067817|5.294687889|5.2982526389
2023-12-19 09:59:00|FIL|1702979940|5.2976564895|5.2997488592|5.2972328726|5.2997488592
2023-12-19 10:00:00|FIL|1702980000|5.3016284109|5.3037615791|5.2967951353|5.3008259924
2023-12-19 10:01:00|FIL|1702980060|5.30080882|5.3035705076|5.2950216492|5.295242113
2023-12-19 10:02:00|FIL|1702980120|5.2951311696|5.3000883405|5.2945908549|5.2966342658
2023-12-19 10:03:00|FIL|1702980180|5.2965601034|5.2966504883|5.2825209691|5.2830857179
2023-12-19 10:04:00|FIL|1702980240|5.2829501956|5.2906275579|5.2829501956|5.2906275579
2023-12-19 10:05:00|FIL|1702980300|5.2906461917|5.2960016713|5.2906461917|5.292617923
2023-12-19 10:06:00|FIL|1702980360|5.2928150519|5.2989573448|5.2928150519|5.2981865105
2023-12-19 10:07:00|FIL|1702980420|5.297068364|5.297068364|5.2900453311|5.2916980466
2023-12-19 10:08:00|FIL|1702980480|5.2917115419|5.2980971655|5.2917115419|5.2980971655
2023-12-19 10:09:00|FIL|1702980540|5.2989084665|5.2994176274|5.2901598887|5.290810557
2023-12-19 10:10:00|FIL|1702980600|5.2908730151|5.2980626973|5.2908730151|5.2957894374
2023-12-19 10:11:00|FIL|1702980660|5.2957484452|5.2990293352|5.2884179245|5.2986438546
2023-12-19 10:12:00|FIL|1702980720|5.2989944145|5.2998978571|5.2872078877|5.2872078877
2023-12-19 10:13:00|FIL|1702980780|5.2873269643|5.2895870527|5.2873269643|5.28865611
2023-12-19 10:14:00|FIL|1702980840|5.2889062963|5.2889062963|5.280674553|5.2814792972
2023-12-19 10:15:00|FIL|1702980900|5.2817274366|5.2830723231|5.2776178404|5.2776178404
2023-12-19 10:16:00|FIL|1702980960|5.2775086044|5.2789083397|5.2759740884|5.2761672702
2023-12-19 10:17:00|FIL|1702981020|5.2765806879|5.2788843269|5.2732477029|5.2759251989
2023-12-19 10:18:00|FIL|1702981080|5.2758410281|5.2758410281|5.2695400764|5.2725466445
2023-12-19 10:19:00|FIL|1702981140|5.2721029867|5.2777869595|5.2714810964|5.2777869595
2023-12-19 10:20:00|FIL|1702981200|5.2779886712|5.279499419|5.2758270078|5.2758762995
2023-12-19 10:21:00|FIL|1702981260|5.2749400397|5.2815104295|5.2745177747|5.2789577344
2023-12-19 10:22:00|FIL|1702981320|5.2795205928|5.2795205928|5.2753411036|5.2771972456
2023-12-19 10:23:00|FIL|1702981380|5.2788849179|5.2788849179|5.2744612065|5.2758262712
2023-12-19 10:24:00|FIL|1702981440|5.2754337428|5.2758421798|5.2738220051|5.2756144083
2023-12-19 10:25:00|FIL|1702981500|5.2755458587|5.2816152156|5.2741971184|5.2814232828
2023-12-19 10:26:00|FIL|1702981560|5.282639418|5.2928361686|5.282639418|5.2924934319
2023-12-19 10:27:00|FIL|1702981620|5.292575534|5.2949743575|5.2889975155|5.2896240675
2023-12-19 10:28:00|FIL|1702981680|5.2883545914|5.2884046473|5.2791945992|5.2831299387
2023-12-19 10:29:00|FIL|1702981740|5.2831197419|5.2882147249|5.2822706554|5.2876719071
2023-12-19 10:30:00|FIL|1702981800|5.2871692687|5.2873485302|5.2837315163|5.2859996116
2023-12-19 10:31:00|FIL|1702981860|5.2846214104|5.2862788057|5.2809097817|5.2849649385
2023-12-19 10:32:00|FIL|1702981920|5.2847404344|5.2855283919|5.2804473907|5.2804473907
2023-12-19 10:33:00|FIL|1702981980|5.280612445|5.280612445|5.2748185378|5.2753800318
2023-12-19 10:34:00|FIL|1702982040|5.2757737432|5.2824942933|5.2737848161|5.2819699775
2023-12-19 10:35:00|FIL|1702982100|5.281818973|5.2825886106|5.2797201291|5.279937363
2023-12-19 10:36:00|FIL|1702982160|5.2805403327|5.2916267602|5.2805403327|5.2916267602
2023-12-19 10:37:00|FIL|1702982220|5.2916075616|5.2955179023|5.2909850619|5.2935673088
2023-12-19 10:38:00|FIL|1702982280|5.2941150957|5.2941150957|5.2858990436|5.2917031812
2023-12-19 10:39:00|FIL|1702982340|5.2912297437|5.2925253614|5.2906476714|5.2921200192
2023-12-19 10:40:00|FIL|1702982400|5.2920351341|5.2942603215|5.2906296401|5.2938909538
2023-12-19 10:41:00|FIL|1702982460|5.2942513318|5.3040544818|5.2942513318|5.3040544818
2023-12-19 10:42:00|FIL|1702982520|5.3047289422|5.3085851461|5.3047289422|5.307742143
2023-12-19 10:43:00|FIL|1702982580|5.307756065|5.3080138273|5.3034787939|5.3046829849
2023-12-19 10:44:00|FIL|1702982640|5.305132777|5.3055807724|5.2966008495|5.2966008495
2023-12-19 10:45:00|FIL|1702982700|5.2976205393|5.3022370028|5.2976205393|5.3022370028
2023-12-19 10:46:00|FIL|1702982760|5.301756144|5.3017593184|5.2915864654|5.2961564923
2023-12-19 10:47:00|FIL|1702982820|5.2936564187|5.299538429|5.2917021915|5.2977109156
2023-12-19 10:48:00|FIL|1702982880|5.2975565689|5.3038035289|5.296550502|5.3025408856
2023-12-19 10:49:00|FIL|1702982940|5.3007226072|5.3046484674|5.3007226072|5.304166691
2023-12-19 10:50:00|FIL|1702983000|5.3040283692|5.3050452998|5.3011093091|5.301601211
2023-12-19 10:51:00|FIL|1702983060|5.3010717341|5.3032284023|5.298224935|5.2999246864
2023-12-19 10:52:00|FIL|1702983120|5.3000452734|5.3000452734|5.2936684245|5.2937549767
2023-12-19 10:53:00|FIL|1702983180|5.2942310441|5.2956185079|5.2916184965|5.2944810971
2023-12-19 10:54:00|FIL|1702983240|5.2942020228|5.2945404373|5.287946235|5.2882852315
2023-12-19 10:55:00|FIL|1702983300|5.2886864427|5.2886864427|5.2820077954|5.2827124224
2023-12-19 10:56:00|FIL|1702983360|5.283140699|5.2846509487|5.2760820157|5.276623387
2023-12-19 10:57:00|FIL|1702983420|5.2770871297|5.284245232|5.2765849232|5.2765849232
2023-12-19 10:58:00|FIL|1702983480|5.2761989223|5.2830650332|5.2752182538|5.2811857392
2023-12-19 10:59:00|FIL|1702983540|5.2818480445|5.2821277173|5.2798712971|5.2815620239
2023-12-19 11:00:00|FIL|1702983600|5.2818915302|5.2819442742|5.2767951686|5.2773818971
2023-12-19 11:01:00|FIL|1702983660|5.2765411324|5.2767308525|5.2506807316|5.2550049617
2023-12-19 11:02:00|FIL|1702983720|5.2572808784|5.2633857712|5.2553907922|5.2568162353
2023-12-19 11:03:00|FIL|1702983780|5.2558217198|5.2816014065|5.255584293|5.2782010385
2023-12-19 11:04:00|FIL|1702983840|5.2803020159|5.2844093207|5.2802755962|5.2844093207
2023-12-19 11:05:00|FIL|1702983900|5.2826860396|5.2826860396|5.2712619768|5.2742155385
2023-12-19 11:06:00|FIL|1702983960|5.2738526648|5.2750767631|5.2671546154|5.2691988381
2023-12-19 11:07:00|FIL|1702984020|5.2680964255|5.2711155512|5.2592446617|5.2592446617
2023-12-19 11:08:00|FIL|1702984080|5.2592377817|5.2623991004|5.2586564166|5.2600656107
2023-12-19 11:09:00|FIL|1702984140|5.2596420822|5.2695173741|5.258629002|5.2683795321
2023-12-19 11:10:00|FIL|1702984200|5.2690886295|5.2730669014|5.2681974331|5.2687397717
2023-12-19 11:11:00|FIL|1702984260|5.2678296899|5.2678296899|5.261354911|5.2614335707
2023-12-19 11:12:00|FIL|1702984320|5.2616010939|5.263623018|5.2581432345|5.2607410972
2023-12-19 11:13:00|FIL|1702984380|5.2606990799|5.2644320253|5.2588995741|5.2598635794
2023-12-19 11:14:00|FIL|1702984440|5.2602599479|5.2663113078|5.2602052484|5.264254319
2023-12-19 11:15:00|FIL|1702984500|5.2645987559|5.2676786825|5.2626534659|5.2664155692
2023-12-19 11:16:00|FIL|1702984560|5.2669828217|5.2692019884|5.2644284383|5.2647043212
2023-12-19 11:17:00|FIL|1702984620|5.2668992318|5.2691281038|5.2663964291|5.2678944247
2023-12-19 11:18:00|FIL|1702984680|5.2677475125|5.2697969953|5.2658534192|5.2672165941
2023-12-19 11:19:00|FIL|1702984740|5.2671695551|5.2671695551|5.2602006354|5.2651440713
2023-12-19 11:20:00|FIL|1702984800|5.2649666761|5.2656009875|5.2597696038|5.261114863
2023-12-19 11:21:00|FIL|1702984860|5.262779548|5.262779548|5.2489064479|5.2579844
2023-12-19 11:22:00|FIL|1702984920|5.2580089932|5.259551025|5.252532328|5.252532328
2023-12-19 11:23:00|FIL|1702984980|5.2529414489|5.2584131206|5.2508829957|5.2584131206
2023-12-19 11:24:00|FIL|1702985040|5.2631639601|5.2672580467|5.2585610333|5.2588712324
2023-12-19 11:25:00|FIL|1702985100|5.2587196095|5.2608001065|5.2538111949|5.2571799112
2023-12-19 11:26:00|FIL|1702985160|5.2578604448|5.2613636005|5.2575909335|5.258511328
2023-12-19 11:27:00|FIL|1702985220|5.2584199055|5.2584199055|5.2502250622|5.2508497066
2023-12-19 11:28:00|FIL|1702985280|5.2508510005|5.2565893462|5.2494890876|5.2560833826
2023-12-19 11:29:00|FIL|1702985340|5.2558414164|5.2576674186|5.2541254761|5.2568003181
2023-12-19 11:30:00|FIL|1702985400|5.2567906242|5.2593410855|5.2533617382|5.2578619049
2023-12-19 11:31:00|FIL|1702985460|5.2578248789|5.2663250874|5.2565590353|5.2625021315
2023-12-19 11:32:00|FIL|1702985520|5.262884957|5.262884957|5.2555461071|5.2555461071
2023-12-19 11:33:00|FIL|1702985580|5.254627476|5.2592261382|5.2540888974|5.2562649754
2023-12-19 11:34:00|FIL|1702985640|5.2555600339|5.2578998264|5.2384244448|5.2578998264
2023-12-19 11:35:00|FIL|1702985700|5.2572558905|5.262496673|5.2552068675|5.2563446703
2023-12-19 11:36:00|FIL|1702985760|5.256098038|5.2614269935|5.256098038|5.2579260739
2023-12-19 11:37:00|FIL|1702985820|5.2570154341|5.2613615488|5.2570154341|5.2605854646
2023-12-19 11:38:00|FIL|1702985880|5.2602747167|5.2690380002|5.2602747167|5.2669959535
2023-12-19 11:39:00|FIL|1702985940|5.2676091618|5.2756564132|5.2676091618|5.2741117492
2023-12-19 11:40:00|FIL|1702986000|5.2740816242|5.2756736175|5.2716778814|5.2729677614
2023-12-19 11:41:00|FIL|1702986060|5.2695027707|5.2695027707|5.2588969781|5.2639265426
2023-12-19 11:42:00|FIL|1702986120|5.2641434683|5.2666003511|5.2596607638|5.2617501119
2023-12-19 11:43:00|FIL|1702986180|5.2614924078|5.2630676749|5.2561520978|5.2582035566
2023-12-19 11:44:00|FIL|1702986240|5.2594280384|5.2684820174|5.2594280384|5.2670743756
2023-12-19 11:45:00|FIL|1702986300|5.2671222243|5.2718379423|5.2655733213|5.2700619199
2023-12-19 11:46:00|FIL|1702986360|5.2702150398|5.2702150398|5.2555660953|5.257323761
2023-12-19 11:47:00|FIL|1702986420|5.2572696961|5.2616983431|5.2562001572|5.2616983431
2023-12-19 11:48:00|FIL|1702986480|5.2627787494|5.2683576471|5.2612276345|5.2653315086
2023-12-19 11:49:00|FIL|1702986540|5.2651251891|5.2652066744|5.2594187384|5.2623705719
2023-12-19 11:50:00|FIL|1702986600|5.2626169508|5.2656426255|5.2603133724|5.2610096977
2023-12-19 11:51:00|FIL|1702986660|5.2607009654|5.2645384304|5.2601719835|5.2617918306
2023-12-19 11:52:00|FIL|1702986720|5.2578341475|5.2629402202|5.2574119444|5.2611817339
2023-12-19 11:53:00|FIL|1702986780|5.2603413744|5.2656166861|5.2589918938|5.2643053032
2023-12-19 11:54:00|FIL|1702986840|5.2658842018|5.2663517122|5.2570196795|5.257211547
2023-12-19 11:55:00|FIL|1702986900|5.2571067086|5.2595781219|5.2551200397|5.2560055658
2023-12-19 11:56:00|FIL|1702986960|5.2563528784|5.2568742769|5.2494640288|5.2524528048
2023-12-19 11:57:00|FIL|1702987020|5.2522479776|5.2593857507|5.2518476859|5.2591332026
2023-12-19 11:58:00|FIL|1702987080|5.260169724|5.2603678273|5.2528237188|5.2535886842
2023-12-19 11:59:00|FIL|1702987140|5.253594091|5.2573608688|5.2531974725|5.2563337688
2023-12-19 12:00:00|FIL|1702987200|5.2568494965|5.2573840154|5.2544373586|5.2546649115
2023-12-19 12:01:00|FIL|1702987260|5.2546621148|5.2622333236|5.2546621148|5.2583595248
2023-12-19 12:02:00|FIL|1702987320|5.2584219247|5.2645671597|5.2584219247|5.2645671597
2023-12-19 12:03:00|FIL|1702987380|5.2655669404|5.2677450712|5.264270143|5.2677450712
2023-12-19 12:04:00|FIL|1702987440|5.2674429829|5.2683336386|5.2629197069|5.2638730863
2023-12-19 12:05:00|FIL|1702987500|5.2636197888|5.2692845622|5.2630585601|5.2692113154
2023-12-19 12:06:00|FIL|1702987560|5.2696602875|5.274591384|5.2696602875|5.2731870068
2023-12-19 12:07:00|FIL|1702987620|5.2739183241|5.2803213909|5.2727353434|5.2791870485
2023-12-19 12:08:00|FIL|1702987680|5.2804937869|5.2813402486|5.2762492409|5.2765055319
2023-12-19 12:09:00|FIL|1702987740|5.2766666767|5.2810053631|5.2764445974|5.2768699039
2023-12-19 12:10:00|FIL|1702987800|5.2754467205|5.2815271736|5.2748861166|5.2808193425
2023-12-19 12:11:00|FIL|1702987860|5.2804589079|5.2858071862|5.2787977534|5.2832853406
2023-12-19 12:12:00|FIL|1702987920|5.2829914473|5.2873213727|5.2826090969|5.2864537505
2023-12-19 12:13:00|FIL|1702987980|5.2858827854|5.2858827854|5.2793104492|5.2794910526
2023-12-19 12:14:00|FIL|1702988040|5.2775527718|5.2873771379|5.2775527718|5.2865662776
2023-12-19 12:15:00|FIL|1702988100|5.2864715914|5.2882768448|5.2864715914|5.2882768448
2023-12-19 12:16:00|FIL|1702988160|5.2882383481|5.2925751613|5.2875160021|5.292431998
2023-12-19 12:17:00|FIL|1702988220|5.2926073012|5.2926073012|5.2864407566|5.2902433285
2023-12-19 12:18:00|FIL|1702988280|5.2900494518|5.2915504863|5.2892657732|5.2892657732
2023-12-19 12:19:00|FIL|1702988340|5.2892557859|5.2897050946|5.2825930457|5.2825930457
2023-12-19 12:20:00|FIL|1702988400|5.2818953383|5.2844032014|5.279874628|5.2799882128
2023-12-19 12:21:00|FIL|1702988460|5.2771696998|5.2771696998|5.2639287596|5.2639287596
2023-12-19 12:22:00|FIL|1702988520|5.2628994989|5.2628994989|5.2528807512|5.2569620281
2023-12-19 12:23:00|FIL|1702988580|5.2569201355|5.2626023219|5.2565324671|5.2616669478
2023-12-19 12:24:00|FIL|1702988640|5.2631669029|5.2671022542|5.2625811014|5.2633840421
2023-12-19 12:25:00|FIL|1702988700|5.2638212932|5.265631754|5.2629833987|5.2629840764
2023-12-19 12:26:00|FIL|1702988760|5.2629916952|5.2629916952|5.2574557332|5.259333158
2023-12-19 12:27:00|FIL|1702988820|5.2593124831|5.2600468274|5.2525863254|5.2553616021
2023-12-19 12:28:00|FIL|1702988880|5.25533393|5.2557231973|5.2387038954|5.2395055714
2023-12-19 12:29:00|FIL|1702988940|5.2390593222|5.2495508273|5.2351107752|5.2495508273
2023-12-19 12:30:00|FIL|1702989000|5.2507122745|5.2585700725|5.2507122745|5.2525101089
2023-12-19 12:31:00|FIL|1702989060|5.2527042384|5.2622389147|5.2524532385|5.2622217354
2023-12-19 12:32:00|FIL|1702989120|5.2627551009|5.2627551009|5.2497761977|5.2497761977
2023-12-19 12:33:00|FIL|1702989180|5.2498211466|5.2545239179|5.2450577353|5.2454722554
2023-12-19 12:34:00|FIL|1702989240|5.2448189503|5.2448189503|5.2226716796|5.2233542564
2023-12-19 12:35:00|FIL|1702989300|5.2237562567|5.225320487|5.2140177765|5.221276496
2023-12-19 12:36:00|FIL|1702989360|5.2220945852|5.2315431589|5.2220945852|5.2248320072
2023-12-19 12:37:00|FIL|1702989420|5.2240307223|5.2245336341|5.2164307685|5.2164307685
2023-12-19 12:38:00|FIL|1702989480|5.2141471921|5.2261500767|5.2102368209|5.2234560814
2023-12-19 12:39:00|FIL|1702989540|5.2231319488|5.2239151949|5.2106455831|5.2107728452
2023-12-19 12:40:00|FIL|1702989600|5.2128230393|5.2171484486|5.2106497206|5.2171484486
2023-12-19 12:41:00|FIL|1702989660|5.2176301706|5.2254492521|5.2175460009|5.2254492521
2023-12-19 12:42:00|FIL|1702989720|5.2264978739|5.2265101144|5.2166103839|5.218127635
2023-12-19 12:43:00|FIL|1702989780|5.2173192886|5.221511446|5.2171081697|5.2214917548
2023-12-19 12:44:00|FIL|1702989840|5.221337971|5.221337971|5.2098913695|5.2138523913
2023-12-19 12:45:00|FIL|1702989900|5.2114699886|5.2114699886|5.1948682395|5.2024910972
2023-12-19 12:46:00|FIL|1702989960|5.2018602505|5.2144304192|5.1995989131|5.2086982174
2023-12-19 12:47:00|FIL|1702990020|5.2096888373|5.2192554605|5.2096888373|5.2169175937
2023-12-19 12:48:00|FIL|1702990080|5.2167995183|5.2172541096|5.2057277446|5.2098159227
2023-12-19 12:49:00|FIL|1702990140|5.2097810979|5.2113114554|5.2067721748|5.208679488
2023-12-19 12:50:00|FIL|1702990200|5.2054584343|5.205621554|5.1971592055|5.2034485625
2023-12-19 12:51:00|FIL|1702990260|5.202124226|5.209508851|5.2004369271|5.2025550684
2023-12-19 12:52:00|FIL|1702990320|5.2016890949|5.2025280881|5.199906753|5.2014373879
2023-12-19 12:53:00|FIL|1702990380|5.1991949043|5.205980738|5.1948014219|5.2051026892
2023-12-19 12:54:00|FIL|1702990440|5.2054960241|5.2110572608|5.2054960241|5.2081313291
2023-12-19 12:55:00|FIL|1702990500|5.208640799|5.2086643657|5.1975325621|5.1985411766
2023-12-19 12:56:00|FIL|1702990560|5.1988368291|5.2048709123|5.19702383|5.2048025673
2023-12-19 12:57:00|FIL|1702990620|5.2041287299|5.2148872601|5.2019700919|5.2145225493
2023-12-19 12:58:00|FIL|1702990680|5.2150862817|5.2186856905|5.2148781582|5.216732404
2023-12-19 12:59:00|FIL|1702990740|5.2159333533|5.2172336755|5.2083027299|5.2100830862
2023-12-19 13:00:00|FIL|1702990800|5.2103081574|5.217050377|5.2103081574|5.2159957482
2023-12-19 13:01:00|FIL|1702990860|5.2159376818|5.2195327254|5.2124338288|5.2195327254
2023-12-19 13:02:00|FIL|1702990920|5.2201692624|5.2265855696|5.2191962605|5.22570058
2023-12-19 13:03:00|FIL|1702990980|5.2253597703|5.2254767813|5.2155184652|5.2157511781
2023-12-19 13:04:00|FIL|1702991040|5.2154825351|5.2231284307|5.2141684466|5.2221887243
2023-12-19 13:05:00|FIL|1702991100|5.2222143571|5.2241702189|5.2212059127|5.2239189677
2023-12-19 13:06:00|FIL|1702991160|5.2241718867|5.228264817|5.2224664802|5.2245319895
2023-12-19 13:07:00|FIL|1702991220|5.224559297|5.2266976621|5.2233780551|5.2233780551
2023-12-19 13:08:00|FIL|1702991280|5.2240655251|5.2260305649|5.223582684|5.224574539
2023-12-19 13:09:00|FIL|1702991340|5.2241763405|5.2363838877|5.2173871058|5.2354662798
2023-12-19 13:10:00|FIL|1702991400|5.2350394084|5.2381902782|5.233291656|5.2352986805
2023-12-19 13:11:00|FIL|1702991460|5.2349210871|5.2368228329|5.2298379401|5.2298379401
2023-12-19 13:12:00|FIL|1702991520|5.2310016329|5.2334165303|5.229490007|5.2303707558
2023-12-19 13:13:00|FIL|1702991580|5.2308361778|5.2342207075|5.2299417951|5.232003242
2023-12-19 13:14:00|FIL|1702991640|5.2322016646|5.2339417719|5.2318104696|5.2339210245
2023-12-19 13:15:00|FIL|1702991700|5.2337453826|5.2337619204|5.2279069097|5.2322775262
2023-12-19 13:16:00|FIL|1702991760|5.2323809909|5.2340663955|5.2291271312|5.2337877715
2023-12-19 13:17:00|FIL|1702991820|5.2341065584|5.2408777107|5.2339036547|5.2408777107
2023-12-19 13:18:00|FIL|1702991880|5.241517917|5.2474910348|5.241517917|5.2474910348
2023-12-19 13:19:00|FIL|1702991940|5.2479747849|5.2479747849|5.2427703985|5.2462647191
2023-12-19 13:20:00|FIL|1702992000|5.2467564708|5.2467564708|5.2405462198|5.2452234776
2023-12-19 13:21:00|FIL|1702992060|5.245430881|5.2462722677|5.2420764877|5.2420764877
2023-12-19 13:22:00|FIL|1702992120|5.2423775544|5.2434674923|5.2403919441|5.2403919441
2023-12-19 13:23:00|FIL|1702992180|5.2404913549|5.2423608527|5.2398432531|5.2398432531
2023-12-19 13:24:00|FIL|1702992240|5.2401861183|5.2417921376|5.2368597747|5.2382007824
2023-12-19 13:25:00|FIL|1702992300|5.2373204374|5.2384035301|5.2289637149|5.2299433654
2023-12-19 13:26:00|FIL|1702992360|5.2288635316|5.2356316388|5.2288635316|5.2350683872
2023-12-19 13:27:00|FIL|1702992420|5.2351031202|5.2351852813|5.2295634828|5.2299520707
2023-12-19 13:28:00|FIL|1702992480|5.2299657544|5.2369234509|5.2299657544|5.2357630794
2023-12-19 13:29:00|FIL|1702992540|5.2341160951|5.2371083528|5.2341011968|5.2360832712
2023-12-19 13:30:00|FIL|1702992600|5.23611457|5.2407791081|5.236084036|5.2405438329
2023-12-19 13:31:00|FIL|1702992660|5.2405341031|5.2412152109|5.2353620931|5.2367636269
2023-12-19 13:32:00|FIL|1702992720|5.2368060969|5.243471578|5.2360552638|5.2427138381
2023-12-19 13:33:00|FIL|1702992780|5.2430701293|5.243174458|5.2405294734|5.2405294734
2023-12-19 13:34:00|FIL|1702992840|5.2389404944|5.2389970734|5.2328790027|5.2335594203
2023-12-19 13:35:00|FIL|1702992900|5.2330196623|5.2352850851|5.2310664557|5.2352850851
2023-12-19 13:36:00|FIL|1702992960|5.2355764132|5.2422337883|5.2335904219|5.2422337883
2023-12-19 13:37:00|FIL|1702993020|5.2425425229|5.2674796792|5.2423006665|5.2637641625
2023-12-19 13:38:00|FIL|1702993080|5.2651335417|5.2679068537|5.264562531|5.2648990251
2023-12-19 13:39:00|FIL|1702993140|5.2652946365|5.2665412241|5.2573142981|5.2574063567
2023-12-19 13:40:00|FIL|1702993200|5.2572995591|5.2615266515|5.2562113232|5.2615266515
2023-12-19 13:41:00|FIL|1702993260|5.2614330992|5.2662027324|5.2614330992|5.2638351877
2023-12-19 13:42:00|FIL|1702993320|5.2656930301|5.2669958456|5.2654646891|5.2669861782
2023-12-19 13:43:00|FIL|1702993380|5.2669941425|5.2669941425|5.2631553833|5.2642229143
2023-12-19 13:44:00|FIL|1702993440|5.2642410488|5.266301419|5.262435653|5.266301419
2023-12-19 13:45:00|FIL|1702993500|5.2662164387|5.2662164387|5.2622919117|5.2655700752
2023-12-19 13:46:00|FIL|1702993560|5.2658233854|5.2658233854|5.2524335234|5.2524335234
2023-12-19 13:47:00|FIL|1702993620|5.2493277478|5.2524096872|5.2443683001|5.2450042375
2023-12-19 13:48:00|FIL|1702993680|5.2450439934|5.2458064413|5.2399867031|5.2400039039
2023-12-19 13:49:00|FIL|1702993740|5.2400064782|5.2406934279|5.2319314527|5.2345486217
2023-12-19 13:50:00|FIL|1702993800|5.2341359519|5.2408226736|5.2332692527|5.2405648618
2023-12-19 13:51:00|FIL|1702993860|5.242371414|5.2481042515|5.2413913141|5.2481042515
2023-12-19 13:52:00|FIL|1702993920|5.2482605775|5.2534320446|5.2482605775|5.2506922685
2023-12-19 13:53:00|FIL|1702993980|5.2502850708|5.2504250276|5.2427982421|5.242983358
2023-12-19 13:54:00|FIL|1702994040|5.2433232709|5.2462558522|5.2414054652|5.2453908562
2023-12-19 13:55:00|FIL|1702994100|5.2438157928|5.2463148743|5.2390469327|5.2396091671
2023-12-19 13:56:00|FIL|1702994160|5.2408307025|5.2409377483|5.2340331715|5.2391893598
2023-12-19 13:57:00|FIL|1702994220|5.2396437887|5.2401470222|5.2271368043|5.2329928649
2023-12-19 13:58:00|FIL|1702994280|5.2324828996|5.2342836103|5.2296243745|5.2305584948
2023-12-19 13:59:00|FIL|1702994340|5.2312279208|5.2364098802|5.2312279208|5.2364098802
2023-12-19 14:00:00|FIL|1702994400|5.2367392397|5.236748204|5.2310582062|5.2310582062
2023-12-19 14:01:00|FIL|1702994460|5.2310746291|5.2373916094|5.2239807845|5.2373916094
2023-12-19 14:02:00|FIL|1702994520|5.2374295665|5.2433195516|5.2322797845|5.2322797845
2023-12-19 14:03:00|FIL|1702994580|5.2321174165|5.2336405254|5.2314953978|5.2325486421
2023-12-19 14:04:00|FIL|1702994640|5.2324900158|5.2324900158|5.2261406326|5.2268949106
2023-12-19 14:05:00|FIL|1702994700|5.2266793049|5.2329767577|5.2246822058|5.2246822058
2023-12-19 14:06:00|FIL|1702994760|5.2235245663|5.2235875587|5.2173883361|5.2178549771
2023-12-19 14:07:00|FIL|1702994820|5.2174490391|5.22026373|5.2110307546|5.2110307546
2023-12-19 14:08:00|FIL|1702994880|5.2110425871|5.2110425871|5.1902239694|5.1914998186
2023-12-19 14:09:00|FIL|1702994940|5.1893905062|5.1917816787|5.1811633436|5.1836521384
2023-12-19 14:10:00|FIL|1702995000|5.1837410061|5.2000120909|5.1837410061|5.1996038879
2023-12-19 14:11:00|FIL|1702995060|5.1995075592|5.1995075592|5.191633158|5.1967647132
2023-12-19 14:12:00|FIL|1702995120|5.1967782464|5.1997594004|5.1886259013|5.1971868438
2023-12-19 14:13:00|FIL|1702995180|5.1969209261|5.1969209261|5.177590757|5.1862849398
2023-12-19 14:14:00|FIL|1702995240|5.1851243792|5.1873343566|5.1699598665|5.1750624011
2023-12-19 14:15:00|FIL|1702995300|5.1734948827|5.1867400183|5.1612541374|5.1777043187
2023-12-19 14:16:00|FIL|1702995360|5.1790954284|5.1963334182|5.1787358606|5.1914429391
2023-12-19 14:17:00|FIL|1702995420|5.1931989637|5.1942671151|5.1838023253|5.1883917391
2023-12-19 14:18:00|FIL|1702995480|5.1865113114|5.1939183794|5.1793373153|5.1939183794
2023-12-19 14:19:00|FIL|1702995540|5.1949977061|5.2018031213|5.1949977061|5.2018031213
2023-12-19 14:20:00|FIL|1702995600|5.201752966|5.2025811107|5.1928649142|5.2000040716
2023-12-19 14:21:00|FIL|1702995660|5.1983559842|5.2053010939|5.1973500887|5.2045055079
2023-12-19 14:22:00|FIL|1702995720|5.2046964212|5.2125817502|5.2046964212|5.2070438685
2023-12-19 14:23:00|FIL|1702995780|5.2069825932|5.2069825932|5.2014810875|5.2061427842
2023-12-19 14:24:00|FIL|1702995840|5.2059398384|5.2059398384|5.1993710587|5.201532034
2023-12-19 14:25:00|FIL|1702995900|5.2015669067|5.2075302764|5.2006568382|5.2028615183
2023-12-19 14:26:00|FIL|1702995960|5.2026678074|5.206065309|5.2002343567|5.2018292517
2023-12-19 14:27:00|FIL|1702996020|5.2023789095|5.2066274856|5.2001662906|5.2049660004
2023-12-19 14:28:00|FIL|1702996080|5.2050363948|5.2117448207|5.2050363948|5.2100683725
2023-12-19 14:29:00|FIL|1702996140|5.2098671479|5.214119287|5.2073092971|5.214119287
2023-12-19 14:30:00|FIL|1702996200|5.2135556501|5.2154947229|5.21131055|5.2154564636
2023-12-19 14:31:00|FIL|1702996260|5.2154862434|5.2168855189|5.2123167799|5.2124525492
2023-12-19 14:32:00|FIL|1702996320|5.2124124499|5.21587843|5.2089394858|5.21587843
2023-12-19 14:33:00|FIL|1702996380|5.2137710488|5.2184415374|5.2109681485|5.2184415374
2023-12-19 14:34:00|FIL|1702996440|5.2196513412|5.2256314633|5.2160607235|5.2164108285
2023-12-19 14:35:00|FIL|1702996500|5.2163731891|5.2193838843|5.2160636158|5.2188642533
2023-12-19 14:36:00|FIL|1702996560|5.2193259761|5.2195697497|5.2149475051|5.2154444878
2023-12-19 14:37:00|FIL|1702996620|5.2158704118|5.2213827136|5.2140135054|5.214597674
2023-12-19 14:38:00|FIL|1702996680|5.2141462117|5.2151176563|5.2098596965|5.2128482432
2023-12-19 14:39:00|FIL|1702996740|5.2126968524|5.2159686216|5.2119484172|5.2143695176
2023-12-19 14:40:00|FIL|1702996800|5.2133752584|5.2136100201|5.2053093653|5.2056063482
2023-12-19 14:41:00|FIL|1702996860|5.2059498606|5.2110501191|5.2038500249|5.2077352916
2023-12-19 14:42:00|FIL|1702996920|5.2076345631|5.2084247141|5.202689007|5.2029281865
2023-12-19 14:43:00|FIL|1702996980|5.2028048569|5.2037163118|5.2003739541|5.2013352509
2023-12-19 14:44:00|FIL|1702997040|5.2041237777|5.2100509817|5.2027971461|5.2097465924
2023-12-19 14:45:00|FIL|1702997100|5.207854687|5.2081274469|5.1950033226|5.1966893776
2023-12-19 14:46:00|FIL|1702997160|5.1972195544|5.2013054261|5.1902897926|5.1902897926
2023-12-19 14:47:00|FIL|1702997220|5.1902357911|5.1964905252|5.1829296739|5.1897706981
2023-12-19 14:48:00|FIL|1702997280|5.1857423833|5.187249958|5.1743530362|5.1752537403
2023-12-19 14:49:00|FIL|1702997340|5.1738182145|5.1738182145|5.1629293146|5.1631653243
2023-12-19 14:50:00|FIL|1702997400|5.1634241502|5.1647444939|5.1562616626|5.1605452561
2023-12-19 14:51:00|FIL|1702997460|5.1610354465|5.1610354465|5.1458740655|5.1577369292
2023-12-19 14:52:00|FIL|1702997520|5.1568364123|5.1568364123|5.1395673244|5.1484136872
2023-12-19 14:53:00|FIL|1702997580|5.1484973146|5.1616540053|5.1474509876|5.1616540053
2023-12-19 14:54:00|FIL|1702997640|5.1617870024|5.171079792|5.1611074486|5.1650968005
2023-12-19 14:55:00|FIL|1702997700|5.1640378208|5.1676010841|5.1548465211|5.1576039864
2023-12-19 14:56:00|FIL|1702997760|5.1576866242|5.166452892|5.1497025056|5.166072737
2023-12-19 14:57:00|FIL|1702997820|5.1682455273|5.1743361534|5.1682455273|5.1728371619
2023-12-19 14:58:00|FIL|1702997880|5.172802697|5.1729298937|5.1640765145|5.1642606788
2023-12-19 14:59:00|FIL|1702997940|5.1642883849|5.1642883849|5.1550327701|5.1568649038
2023-12-19 15:00:00|FIL|1702998000|5.1578125711|5.1578125711|5.1517323993|5.1517323993
2023-12-19 15:01:00|FIL|1702998060|5.1502580101|5.1570812989|5.1447553793|5.1447553793
2023-12-19 15:02:00|FIL|1702998120|5.1428679905|5.1498335128|5.1428679905|5.144670151
2023-12-19 15:03:00|FIL|1702998180|5.1434681809|5.1434681809|5.1210848539|5.1255482239
2023-12-19 15:04:00|FIL|1702998240|5.1266472134|5.1570658094|5.1266472134|5.156628091
2023-12-19 15:05:00|FIL|1702998300|5.1568141942|5.172918874|5.1568141942|5.1725084963
2023-12-19 15:06:00|FIL|1702998360|5.1719830165|5.174283307|5.1702631462|5.1734234778
2023-12-19 15:07:00|FIL|1702998420|5.1758628191|5.1799322994|5.166814615|5.166814615
2023-12-19 15:08:00|FIL|1702998480|5.1657912028|5.1705012305|5.1628899242|5.1684245377
2023-12-19 15:09:00|FIL|1702998540|5.1690023378|5.1738887593|5.1689970332|5.173264284
2023-12-19 15:10:00|FIL|1702998600|5.1735812755|5.1790687158|5.1733100603|5.1777580633
2023-12-19 15:11:00|FIL|1702998660|5.1768182454|5.1809501646|5.1713096822|5.1719371189
2023-12-19 15:12:00|FIL|1702998720|5.1721997601|5.1841307219|5.1721997601|5.1841307219
2023-12-19 15:13:00|FIL|1702998780|5.1842141745|5.1892613996|5.1837935293|5.1891310777
2023-12-19 15:14:00|FIL|1702998840|5.1885609667|5.1934865936|5.1810158707|5.1810158707
2023-12-19 15:15:00|FIL|1702998900|5.1808796244|5.1808796244|5.1720112139|5.1788977009
2023-12-19 15:16:00|FIL|1702998960|5.1789656114|5.1789656114|5.1626131713|5.1626131713
2023-12-19 15:17:00|FIL|1702999020|5.1620305454|5.1630489657|5.1539428788|5.1591076206
2023-12-19 15:18:00|FIL|1702999080|5.1621765664|5.1750244686|5.1610467762|5.1719678071
2023-12-19 15:19:00|FIL|1702999140|5.1714044735|5.1716971374|5.1649677776|5.1664267723
2023-12-19 15:20:00|FIL|1702999200|5.1665078819|5.1750671892|5.1653313992|5.1737140546
2023-12-19 15:21:00|FIL|1702999260|5.1729308142|5.176417842|5.1683574305|5.1758742153
2023-12-19 15:22:00|FIL|1702999320|5.1761628615|5.1764495545|5.1630454365|5.1632041538
2023-12-19 15:23:00|FIL|1702999380|5.1635158385|5.168590562|5.1635158385|5.1656441514
2023-12-19 15:24:00|FIL|1702999440|5.1664794661|5.169276037|5.1659563747|5.1662234328
2023-12-19 15:25:00|FIL|1702999500|5.1662006575|5.1705514096|5.1645664895|5.1647747863
2023-12-19 15:26:00|FIL|1702999560|5.1652666061|5.1660616053|5.1608964003|5.1608964003
2023-12-19 15:27:00|FIL|1702999620|5.1610301745|5.1679338579|5.1601037068|5.1679338579
2023-12-19 15:28:00|FIL|1702999680|5.1680002765|5.1767465698|5.1680002765|5.175734728
2023-12-19 15:29:00|FIL|1702999740|5.1760159676|5.1880574514|5.1753104779|5.1864680738
2023-12-19 15:30:00|FIL|1702999800|5.1863535993|5.1992803537|5.1863535993|5.1992803537
2023-12-19 15:31:00|FIL|1702999860|5.1998019097|5.1998019097|5.1909141757|5.1912961433
2023-12-19 15:32:00|FIL|1702999920|5.1907928084|5.1955191544|5.1900283137|5.1946898424
2023-12-19 15:33:00|FIL|1702999980|5.19487388|5.19487388|5.1910934414|5.1927781078
2023-12-19 15:34:00|FIL|1703000040|5.1931588394|5.1937341811|5.1901470588|5.1937332072
2023-12-19 15:35:00|FIL|1703000100|5.1937657983|5.1937657983|5.1888966803|5.1925665282
2023-12-19 15:36:00|FIL|1703000160|5.1926010679|5.1940053711|5.1846665227|5.1846665227
2023-12-19 15:37:00|FIL|1703000220|5.1838710994|5.1909679844|5.1830026167|5.1830026167
2023-12-19 15:38:00|FIL|1703000280|5.1829991759|5.1858077668|5.1792477167|5.1840323166
2023-12-19 15:39:00|FIL|1703000340|5.1852604912|5.1914439978|5.1851335998|5.1897060369
2023-12-19 15:40:00|FIL|1703000400|5.1913123018|5.1933547152|5.1868096647|5.1877898993
2023-12-19 15:41:00|FIL|1703000460|5.1877974959|5.1879495474|5.1813528311|5.1816775591
2023-12-19 15:42:00|FIL|1703000520|5.1816618303|5.1827035171|5.1794656332|5.1815702999
2023-12-19 15:43:00|FIL|1703000580|5.181986764|5.1836356203|5.1809899626|5.183048748
2023-12-19 15:44:00|FIL|1703000640|5.1831214933|5.1871568711|5.1831214933|5.1839964635
2023-12-19 15:45:00|FIL|1703000700|5.1836237135|5.1885407169|5.1836237135|5.1881719968
2023-12-19 15:46:00|FIL|1703000760|5.1884207015|5.1889290709|5.1787989629|5.1794519946
2023-12-19 15:47:00|FIL|1703000820|5.1821174204|5.1821174204|5.1759043576|5.1766378561
2023-12-19 15:48:00|FIL|1703000880|5.1742815222|5.1763161999|5.173824396|5.175129322
2023-12-19 15:49:00|FIL|1703000940|5.1746706352|5.1746706352|5.168271339|5.1692997071
2023-12-19 15:50:00|FIL|1703001000|5.168886452|5.1698573218|5.1637880979|5.1698573218
2023-12-19 15:51:00|FIL|1703001060|5.1702352674|5.1709426815|5.1681126683|5.1696427684
2023-12-19 15:52:00|FIL|1703001120|5.1692495682|5.1710075101|5.1663267032|5.1702992438
2023-12-19 15:53:00|FIL|1703001180|5.1693976628|5.1765601553|5.1689036732|5.1763990102
2023-12-19 15:54:00|FIL|1703001240|5.1764505739|5.1804905125|5.1696776913|5.1698837666
2023-12-19 15:55:00|FIL|1703001300|5.170113137|5.1723399648|5.1660974365|5.1684168929
2023-12-19 15:56:00|FIL|1703001360|5.1684255469|5.1685327362|5.1626010621|5.1651428965
2023-12-19 15:57:00|FIL|1703001420|5.1656981272|5.1656981272|5.1613326596|5.1622899573
2023-12-19 15:58:00|FIL|1703001480|5.1625049608|5.1648913529|5.16227554|5.1646719329
2023-12-19 15:59:00|FIL|1703001540|5.1647754878|5.1676918958|5.1613250604|5.1613250604
2023-12-19 16:00:00|FIL|1703001600|5.1650468149|5.1697963337|5.1643298445|5.169076198
2023-12-19 16:01:00|FIL|1703001660|5.1693963607|5.1693963607|5.1619447382|5.1641707045
2023-12-19 16:02:00|FIL|1703001720|5.1657467306|5.167044799|5.1617743043|5.1634389532
2023-12-19 16:03:00|FIL|1703001780|5.1634507513|5.1778724415|5.1634507513|5.1778724415
2023-12-19 16:04:00|FIL|1703001840|5.1793762868|5.1833914525|5.1764300959|5.1809686217
2023-12-19 16:05:00|FIL|1703001900|5.1811483873|5.1872020887|5.18082386|5.1872020887
2023-12-19 16:06:00|FIL|1703001960|5.1869609037|5.192269505|5.1867840152|5.1901024449
2023-12-19 16:07:00|FIL|1703002020|5.1895068864|5.1895068864|5.1843426904|5.1877672351
2023-12-19 16:08:00|FIL|1703002080|5.1882890896|5.1923679418|5.1882890896|5.189151515
2023-12-19 16:09:00|FIL|1703002140|5.1883937102|5.1946687507|5.1869408497|5.1946687507
2023-12-19 16:10:00|FIL|1703002200|5.1946433725|5.1959779958|5.1905260711|5.1918504289
2023-12-19 16:11:00|FIL|1703002260|5.1919694875|5.1919694875|5.1897567709|5.1897567709
2023-12-19 16:12:00|FIL|1703002320|5.187123715|5.1990215767|5.187123715|5.1990215767
2023-12-19 16:13:00|FIL|1703002380|5.1990124221|5.2087708054|5.1987560377|5.2082474695
2023-12-19 16:14:00|FIL|1703002440|5.2098754459|5.2110145258|5.207788188|5.2108337536
2023-12-19 16:15:00|FIL|1703002500|5.2108263893|5.2112826338|5.2024343723|5.2048045918
2023-12-19 16:16:00|FIL|1703002560|5.2048758892|5.2048758892|5.1969173168|5.2003802334
2023-12-19 16:17:00|FIL|1703002620|5.200704653|5.2011498569|5.1960058197|5.196843591
2023-12-19 16:18:00|FIL|1703002680|5.1978328381|5.1984114154|5.1966988595|5.1971693631
2023-12-19 16:19:00|FIL|1703002740|5.1971474022|5.1979058318|5.1946245715|5.1946383933
2023-12-19 16:20:00|FIL|1703002800|5.1946307811|5.1946627691|5.1906162644|5.1906162644
2023-12-19 16:21:00|FIL|1703002860|5.1907509686|5.1915314965|5.1844177804|5.1844573283
2023-12-19 16:22:00|FIL|1703002920|5.1842433608|5.1939181176|5.1835818049|5.1934164285
2023-12-19 16:23:00|FIL|1703002980|5.1928610611|5.1964675261|5.1928610611|5.1951708818
2023-12-19 16:24:00|FIL|1703003040|5.1951846593|5.1951846593|5.1885804949|5.1887717358
2023-12-19 16:25:00|FIL|1703003100|5.1885445982|5.1904643752|5.1814890921|5.1817633298
2023-12-19 16:26:00|FIL|1703003160|5.1817542032|5.1850397343|5.1804234987|5.180723166
2023-12-19 16:27:00|FIL|1703003220|5.1804815553|5.181147404|5.1722795942|5.1731645964
2023-12-19 16:28:00|FIL|1703003280|5.171916036|5.1735840612|5.1654058687|5.1685263077
2023-12-19 16:29:00|FIL|1703003340|5.1685195715|5.1685195715|5.1570702414|5.1570702414
2023-12-19 16:30:00|FIL|1703003400|5.1555746269|5.1592597617|5.1534963661|5.1587380613
2023-12-19 16:31:00|FIL|1703003460|5.1586960835|5.1661856791|5.1576975693|5.1661856791
2023-12-19 16:32:00|FIL|1703003520|5.1686466307|5.171013776|5.1618658278|5.1618658278
2023-12-19 16:33:00|FIL|1703003580|5.1609895665|5.1697382413|5.1605585838|5.1694011518
2023-12-19 16:34:00|FIL|1703003640|5.169367036|5.1741508752|5.169367036|5.1705793734
2023-12-19 16:35:00|FIL|1703003700|5.1700273425|5.1725646125|5.1698866724|5.1702907663
2023-12-19 16:36:00|FIL|1703003760|5.1698257384|5.171454678|5.1643818397|5.1643818397
2023-12-19 16:37:00|FIL|1703003820|5.1650928616|5.1650928616|5.1600361962|5.162771251
2023-12-19 16:38:00|FIL|1703003880|5.1630814405|5.1630814405|5.160401746|5.1622585809
2023-12-19 16:39:00|FIL|1703003940|5.1621692584|5.1635562923|5.1604202406|5.1635562923
2023-12-19 16:40:00|FIL|1703004000|5.1662309359|5.1681360137|5.1623973193|5.1679224511
2023-12-19 16:41:00|FIL|1703004060|5.1678126669|5.1681220367|5.164246103|5.1655534772
2023-12-19 16:42:00|FIL|1703004120|5.1649419714|5.1720849825|5.1649419714|5.1720849825
2023-12-19 16:43:00|FIL|1703004180|5.1723831007|5.1723831007|5.1680460077|5.1687398661
2023-12-19 16:44:00|FIL|1703004240|5.1688746083|5.1713228481|5.1688088315|5.1700659026
2023-12-19 16:45:00|FIL|1703004300|5.1692386081|5.1692386081|5.163523574|5.1643227905
2023-12-19 16:46:00|FIL|1703004360|5.163598996|5.168967226|5.1635211915|5.168967226
2023-12-19 16:47:00|FIL|1703004420|5.1689712914|5.1691282395|5.1623636453|5.1658442602
2023-12-19 16:48:00|FIL|1703004480|5.1653075367|5.1656563216|5.1615882919|5.1620635561
2023-12-19 16:49:00|FIL|1703004540|5.1620730058|5.1674333084|5.1620498718|5.1648710707
2023-12-19 16:50:00|FIL|1703004600|5.1641291161|5.1641944299|5.1581611778|5.1615860762
2023-12-19 16:51:00|FIL|1703004660|5.1619127555|5.1698794308|5.1619127555|5.1698794308
2023-12-19 16:52:00|FIL|1703004720|5.1716709034|5.1765759849|5.1716546028|5.1765759849
2023-12-19 16:53:00|FIL|1703004780|5.1767574518|5.1767574518|5.1607051327|5.1621088809
2023-12-19 16:54:00|FIL|1703004840|5.162303834|5.1667493856|5.162303834|5.1661619501
2023-12-19 16:55:00|FIL|1703004900|5.1661173011|5.1697696454|5.1659439545|5.1677347879
2023-12-19 16:56:00|FIL|1703004960|5.1685999621|5.172781678|5.1685999621|5.1726042975
2023-12-19 16:57:00|FIL|1703005020|5.1728487523|5.1728600214|5.1670435192|5.1685961198
2023-12-19 16:58:00|FIL|1703005080|5.1686059288|5.1686059288|5.162261654|5.1628049339
2023-12-19 16:59:00|FIL|1703005140|5.1621886641|5.1634596166|5.1616329894|5.1619559184
2023-12-19 17:00:00|FIL|1703005200|5.161456452|5.1627953738|5.1608172495|5.1618055154
2023-12-19 17:01:00|FIL|1703005260|5.1639937857|5.1713633012|5.1639937857|5.1704236919
2023-12-19 17:02:00|FIL|1703005320|5.1704547576|5.1712043197|5.1636393937|5.1641709173
2023-12-19 17:03:00|FIL|1703005380|5.1630064292|5.1636530611|5.1572681602|5.15880053
2023-12-19 17:04:00|FIL|1703005440|5.1584026335|5.1670052766|5.1572690282|5.1670052766
2023-12-19 17:05:00|FIL|1703005500|5.1670616179|5.1670616179|5.1564125682|5.1564125682
2023-12-19 17:06:00|FIL|1703005560|5.1556549215|5.1573283923|5.1496883167|5.1514842788
2023-12-19 17:07:00|FIL|1703005620|5.1510936893|5.1552051478|5.1478257056|5.151606919
2023-12-19 17:08:00|FIL|1703005680|5.1507737424|5.1507737424|5.1301980153|5.1339651081
2023-12-19 17:09:00|FIL|1703005740|5.1341269692|5.1435881973|5.129526016|5.129526016
2023-12-19 17:10:00|FIL|1703005800|5.1310161975|5.1400123928|5.1304256052|5.1400123928
2023-12-19 17:11:00|FIL|1703005860|5.1410095779|5.1425901478|5.1303656206|5.1314342634
2023-12-19 17:12:00|FIL|1703005920|5.1315892088|5.1380902814|5.1217094557|5.1224420388
2023-12-19 17:13:00|FIL|1703005980|5.1228108352|5.1373000637|5.1220589597|5.1373000637
2023-12-19 17:14:00|FIL|1703006040|5.137426286|5.1425213093|5.1358922961|5.1371801851
2023-12-19 17:15:00|FIL|1703006100|5.1382931813|5.1382931813|5.1318445161|5.1320184694
2023-12-19 17:16:00|FIL|1703006160|5.1319674745|5.1319674745|5.1008550631|5.1045865347
2023-12-19 17:17:00|FIL|1703006220|5.1042714866|5.1115159014|5.0989371297|5.1115159014
2023-12-19 17:18:00|FIL|1703006280|5.1111597781|5.1142334243|5.1047088604|5.1053465991
2023-12-19 17:19:00|FIL|1703006340|5.1054201222|5.1102439304|5.102288755|5.1040388662
2023-12-19 17:20:00|FIL|1703006400|5.0994945625|5.1064604745|5.0994945625|5.1064604745
2023-12-19 17:21:00|FIL|1703006460|5.1065189057|5.1065189057|5.0824195841|5.0824195841
2023-12-19 17:22:00|FIL|1703006520|5.0786053599|5.0872688124|5.0782652818|5.0856919457
2023-12-19 17:23:00|FIL|1703006580|5.0890337712|5.0912571173|5.0857956323|5.0909483051
2023-12-19 17:24:00|FIL|1703006640|5.0904901865|5.0904901865|5.0832302278|5.0845375144
2023-12-19 17:25:00|FIL|1703006700|5.0840385756|5.086636325|5.0675673534|5.0710731841
2023-12-19 17:26:00|FIL|1703006760|5.0702154942|5.0781048932|5.0637271432|5.0639219029
2023-12-19 17:27:00|FIL|1703006820|5.0656641946|5.0723139102|5.0647588146|5.0647588146
2023-12-19 17:28:00|FIL|1703006880|5.0651663959|5.0718238582|5.061224738|5.0718238582
2023-12-19 17:29:00|FIL|1703006940|5.0716550444|5.082857133|5.0716550444|5.0784205587
2023-12-19 17:30:00|FIL|1703007000|5.0791220234|5.0897287336|5.0791220234|5.0882873399
2023-12-19 17:31:00|FIL|1703007060|5.0885284755|5.0902568889|5.0722749519|5.0772311633
2023-12-19 17:32:00|FIL|1703007120|5.0770053145|5.0792896895|5.0740959567|5.0787333037
2023-12-19 17:33:00|FIL|1703007180|5.0813866533|5.0876334157|5.0731692081|5.0759811713
2023-12-19 17:34:00|FIL|1703007240|5.0749877674|5.0749877674|5.0656800965|5.0690274573
2023-12-19 17:35:00|FIL|1703007300|5.0694346256|5.0843251091|5.0694346256|5.0840175041
2023-12-19 17:36:00|FIL|1703007360|5.0850336574|5.089538301|5.0809663125|5.0880859619
2023-12-19 17:37:00|FIL|1703007420|5.0878148806|5.0890045018|5.0848378971|5.0868342452
2023-12-19 17:38:00|FIL|1703007480|5.0893292822|5.1006671319|5.0878209037|5.1002996979
2023-12-19 17:39:00|FIL|1703007540|5.1002112566|5.1021132016|5.0982819645|5.0982819645
2023-12-19 17:40:00|FIL|1703007600|5.096826169|5.0993954828|5.093130313|5.093130313
2023-12-19 17:41:00|FIL|1703007660|5.0931514985|5.0943698748|5.0811627997|5.0814238835
2023-12-19 17:42:00|FIL|1703007720|5.0813417447|5.0874704167|5.0799811638|5.0874704167
2023-12-19 17:43:00|FIL|1703007780|5.0868989761|5.0875776279|5.0825023948|5.0875001956
2023-12-19 17:44:00|FIL|1703007840|5.0863628778|5.0887709879|5.0841993016|5.0841993016
2023-12-19 17:45:00|FIL|1703007900|5.0838178162|5.0903546813|5.0838178162|5.0901972148
2023-12-19 17:46:00|FIL|1703007960|5.0898693935|5.0916488524|5.0857623227|5.0916488524
2023-12-19 17:47:00|FIL|1703008020|5.0917284064|5.0954782562|5.0917284064|5.0946570966
2023-12-19 17:48:00|FIL|1703008080|5.0946581592|5.1053185822|5.0946581592|5.1047249711
2023-12-19 17:49:00|FIL|1703008140|5.1051949284|5.1051949284|5.1021627944|5.1022743249
2023-12-19 17:50:00|FIL|1703008200|5.0993747118|5.1013461936|5.0977496|5.1006098283
2023-12-19 17:51:00|FIL|1703008260|5.098553812|5.098553812|5.0857456297|5.0857456297
2023-12-19 17:52:00|FIL|1703008320|5.0858221535|5.0858221535|5.0784597068|5.0784597068
2023-12-19 17:53:00|FIL|1703008380|5.0729965933|5.0804288617|5.0728909228|5.0793829811
2023-12-19 17:54:00|FIL|1703008440|5.0790995642|5.0823288925|5.0774054168|5.0802965055
2023-12-19 17:55:00|FIL|1703008500|5.0807366048|5.0831565716|5.0778752669|5.0826784556
2023-12-19 17:56:00|FIL|1703008560|5.0827923153|5.0841847082|5.0712356946|5.0717252329
2023-12-19 17:57:00|FIL|1703008620|5.0718360764|5.073218472|5.0574537406|5.0574537406
2023-12-19 17:58:00|FIL|1703008680|5.0563941787|5.066044177|5.0563941787|5.061211946
2023-12-19 17:59:00|FIL|1703008740|5.0614268338|5.0670735747|5.0606626899|5.063745486
2023-12-19 18:00:00|FIL|1703008800|5.0670497897|5.0683265282|5.0616614285|5.0635218675
2023-12-19 18:01:00|FIL|1703008860|5.063445899|5.0684937338|5.0616876457|5.064786269
2023-12-19 18:02:00|FIL|1703008920|5.0603309977|5.0702031294|5.0480504234|5.0702031294
2023-12-19 18:03:00|FIL|1703008980|5.0716845359|5.0727227871|5.0632789108|5.071806442
2023-12-19 18:04:00|FIL|1703009040|5.0727099179|5.0774647896|5.0706229698|5.0747336589
2023-12-19 18:05:00|FIL|1703009100|5.074345363|5.0777294489|5.0696713745|5.0745659349
2023-12-19 18:06:00|FIL|1703009160|5.0745685656|5.0785333652|5.0711360244|5.075416105
2023-12-19 18:07:00|FIL|1703009220|5.0754240714|5.0774840206|5.0725900733|5.0739154794
2023-12-19 18:08:00|FIL|1703009280|5.0737720284|5.0765068504|5.0726195849|5.0759059899
2023-12-19 18:09:00|FIL|1703009340|5.0773248428|5.0791748822|5.0722389261|5.073237065
2023-12-19 18:10:00|FIL|1703009400|5.0732499192|5.0739634038|5.067144135|5.0675541117
2023-12-19 18:11:00|FIL|1703009460|5.0662974806|5.0676393855|5.0595322836|5.0667887514
2023-12-19 18:12:00|FIL|1703009520|5.0665336201|5.0681572342|5.0632007997|5.0653738548
2023-12-19 18:13:00|FIL|1703009580|5.0667525337|5.0667525337|5.0555655815|5.0555655815
2023-12-19 18:14:00|FIL|1703009640|5.0548504184|5.0604574356|5.0544904661|5.0603480438
2023-12-19 18:15:00|FIL|1703009700|5.0598246108|5.0699995032|5.0598246108|5.0690830167
2023-12-19 18:16:00|FIL|1703009760|5.0690991688|5.0761030056|5.0644979487|5.0761030056
2023-12-19 18:17:00|FIL|1703009820|5.0784033312|5.0815089668|5.0737557348|5.0803549728
2023-12-19 18:18:00|FIL|1703009880|5.0809229099|5.0916216251|5.0809229099|5.0916216251
2023-12-19 18:19:00|FIL|1703009940|5.091721078|5.091721078|5.0890398939|5.0908153907
2023-12-19 18:20:00|FIL|1703010000|5.0913604091|5.0959121233|5.0913604091|5.0916356983
2023-12-19 18:21:00|FIL|1703010060|5.0907281025|5.0915875073|5.0875287277|5.0915875073
2023-12-19 18:22:00|FIL|1703010120|5.0913231522|5.0993140571|5.0896123806|5.0956269632
2023-12-19 18:23:00|FIL|1703010180|5.0956822489|5.1007080443|5.0954035385|5.0995578978
2023-12-19 18:24:00|FIL|1703010240|5.0995588457|5.1021800672|5.0948449639|5.1007656851
2023-12-19 18:25:00|FIL|1703010300|5.1008401963|5.1033187776|5.1008401963|5.1009378391
2023-12-19 18:26:00|FIL|1703010360|5.0998524897|5.1022318275|5.0998189371|5.1013356632
2023-12-19 18:27:00|FIL|1703010420|5.1013443024|5.1050856323|5.1012742976|5.1013334035
2023-12-19 18:28:00|FIL|1703010480|5.101103394|5.1037483892|5.1001056008|5.103317764
2023-12-19 18:29:00|FIL|1703010540|5.1033210467|5.1065537248|5.1010726218|5.1055747542
2023-12-19 18:30:00|FIL|1703010600|5.105959787|5.1072003688|5.1037833059|5.1070759143
2023-12-19 18:31:00|FIL|1703010660|5.1072952202|5.1178480925|5.1059995097|5.1178408506
2023-12-19 18:32:00|FIL|1703010720|5.1193815327|5.1214854968|5.1174091088|5.1191958279
2023-12-19 18:33:00|FIL|1703010780|5.1195146078|5.1196056575|5.1097336973|5.1097336973
2023-12-19 18:34:00|FIL|1703010840|5.1093461733|5.1093461733|5.1030340442|5.1030340442
2023-12-19 18:35:00|FIL|1703010900|5.1028478766|5.1055249079|5.1028478766|5.1040514768
2023-12-19 18:36:00|FIL|1703010960|5.1040490466|5.1042269725|5.0989682758|5.0989682758
2023-12-19 18:37:00|FIL|1703011020|5.098984648|5.1027127243|5.0985115829|5.0998354853
2023-12-19 18:38:00|FIL|1703011080|5.1009175734|5.1016428384|5.1000713911|5.1012741102
2023-12-19 18:39:00|FIL|1703011140|5.1010957716|5.1056448844|5.1001803901|5.101833555
2023-12-19 18:40:00|FIL|1703011200|5.1017947984|5.1061160128|5.1009538875|5.1055956127
2023-12-19 18:41:00|FIL|1703011260|5.1046638301|5.1095887175|5.1046638301|5.1095887175
2023-12-19 18:42:00|FIL|1703011320|5.1090149513|5.1161536731|5.1089474772|5.1138098207
2023-12-19 18:43:00|FIL|1703011380|5.1137477861|5.1151421395|5.111531691|5.115138416
2023-12-19 18:44:00|FIL|1703011440|5.1146479691|5.1187149914|5.1146479691|5.1170614515
2023-12-19 18:45:00|FIL|1703011500|5.1179351227|5.1179351227|5.1128595872|5.1136518106
2023-12-19 18:46:00|FIL|1703011560|5.1135137823|5.1179739016|5.1105043358|5.1179739016
2023-12-19 18:47:00|FIL|1703011620|5.1176965645|5.125107222|5.1176965645|5.1245661944
2023-12-19 18:48:00|FIL|1703011680|5.1248122673|5.1250342076|5.1209718429|5.1209718429
2023-12-19 18:49:00|FIL|1703011740|5.1209195427|5.1234645247|5.1185282825|5.1234645247
2023-12-19 18:50:00|FIL|1703011800|5.1231903913|5.1232946516|5.1205330448|5.1225285793
2023-12-19 18:51:00|FIL|1703011860|5.1225165776|5.1233538573|5.1205415357|5.1227353084
2023-12-19 18:52:00|FIL|1703011920|5.122793568|5.1228984979|5.1195191838|5.1211683119
2023-12-19 18:53:00|FIL|1703011980|5.121198186|5.1251419142|5.121041234|5.1233290741
2023-12-19 18:54:00|FIL|1703012040|5.12376817|5.1281999337|5.123562835|5.1238477059
2023-12-19 18:55:00|FIL|1703012100|5.1238051339|5.1239072134|5.1199514952|5.1213972242
2023-12-19 18:56:00|FIL|1703012160|5.1214251569|5.1216602807|5.1169148879|5.1169148879
2023-12-19 18:57:00|FIL|1703012220|5.1169012684|5.1175500824|5.1131608685|5.1175056256
2023-12-19 18:58:00|FIL|1703012280|5.1175101201|5.1175101201|5.1140955955|5.1167787146
2023-12-19 18:59:00|FIL|1703012340|5.1185383294|5.1226027032|5.1185383294|5.1209870162
2023-12-19 19:00:00|FIL|1703012400|5.1209766266|5.1218321447|5.1193667443|5.12100907
2023-12-19 19:01:00|FIL|1703012460|5.1210580293|5.1217427278|5.1179268533|5.1182043952
2023-12-19 19:02:00|FIL|1703012520|5.1187783589|5.1187783589|5.1143093624|5.1143093624
2023-12-19 19:03:00|FIL|1703012580|5.1141428966|5.1185584426|5.113912269|5.1185584426
2023-12-19 19:04:00|FIL|1703012640|5.1192257861|5.1216945075|5.1176319255|5.1216945075
2023-12-19 19:05:00|FIL|1703012700|5.1218176973|5.1335779556|5.1218176973|5.1327082553
2023-12-19 19:06:00|FIL|1703012760|5.1326553778|5.1326553778|5.1214193876|5.1214193876
2023-12-19 19:07:00|FIL|1703012820|5.1215538978|5.1230297125|5.1179679975|5.1182510768
2023-12-19 19:08:00|FIL|1703012880|5.117251007|5.1179191653|5.1127592474|5.1127592474
2023-12-19 19:09:00|FIL|1703012940|5.1129810955|5.1129810955|5.1092902729|5.1098189536
2023-12-19 19:10:00|FIL|1703013000|5.1098122111|5.120962388|5.1098122111|5.1205051695
2023-12-19 19:11:00|FIL|1703013060|5.1205032216|5.1209572431|5.1192165881|5.1209445586
2023-12-19 19:12:00|FIL|1703013120|5.1228555378|5.1283618831|5.1207023453|5.1277900454
2023-12-19 19:13:00|FIL|1703013180|5.1277610908|5.1288446123|5.1253947185|5.1263263575
2023-12-19 19:14:00|FIL|1703013240|5.1253709994|5.1253709994|5.1212533049|5.1212533049
2023-12-19 19:15:00|FIL|1703013300|5.1211899783|5.1215095392|5.1200551787|5.121014394
2023-12-19 19:16:00|FIL|1703013360|5.1209803995|5.1209911996|5.1163240439|5.1207904437
2023-12-19 19:17:00|FIL|1703013420|5.1207345881|5.1207345881|5.1167185821|5.1167195083
2023-12-19 19:18:00|FIL|1703013480|5.1171734113|5.1218994272|5.1170780676|5.1218710344
2023-12-19 19:19:00|FIL|1703013540|5.1240725847|5.1311875259|5.1239538745|5.1282158823
2023-12-19 19:20:00|FIL|1703013600|5.1283811131|5.1283811131|5.124635578|5.1258625663
2023-12-19 19:21:00|FIL|1703013660|5.1266487816|5.1268366603|5.1224409161|5.1225797646
2023-12-19 19:22:00|FIL|1703013720|5.1227615905|5.1255280796|5.1190878881|5.1190878881
2023-12-19 19:23:00|FIL|1703013780|5.1190789667|5.1204997356|5.1175509937|5.1179119116
2023-12-19 19:24:00|FIL|1703013840|5.1188114782|5.1192720576|5.1158128753|5.1187219904
2023-12-19 19:25:00|FIL|1703013900|5.1192959642|5.1192959642|5.112802596|5.1145569858
2023-12-19 19:26:00|FIL|1703013960|5.1143533653|5.1241174707|5.1141959571|5.1240973372
2023-12-19 19:27:00|FIL|1703014020|5.1258313628|5.1258832325|5.1224808838|5.1239566915
2023-12-19 19:28:00|FIL|1703014080|5.1245842039|5.1253510476|5.1220804099|5.1232515991
2023-12-19 19:29:00|FIL|1703014140|5.1229398162|5.1273631652|5.1229398162|5.1254908219
2023-12-19 19:30:00|FIL|1703014200|5.1265475627|5.1283809174|5.1254993411|5.1283809174
2023-12-19 19:31:00|FIL|1703014260|5.1285364273|5.1288406556|5.1251151831|5.1264724305
2023-12-19 19:32:00|FIL|1703014320|5.1264727622|5.129257214|5.1258011689|5.1291449339
2023-12-19 19:33:00|FIL|1703014380|5.1295681643|5.1388317971|5.1295681643|5.1377704372
2023-12-19 19:34:00|FIL|1703014440|5.1375115329|5.1427716875|5.136405881|5.1427716875
2023-12-19 19:35:00|FIL|1703014500|5.1429541085|5.1491504688|5.142689048|5.1483537999
2023-12-19 19:36:00|FIL|1703014560|5.1476126674|5.1476317013|5.1397928248|5.1406274408
2023-12-19 19:37:00|FIL|1703014620|5.1398404523|5.1398404523|5.133449137|5.1346231482
2023-12-19 19:38:00|FIL|1703014680|5.1357757145|5.1357757145|5.1295519468|5.1295519468
2023-12-19 19:39:00|FIL|1703014740|5.1291821485|5.1296205014|5.1264214937|5.1282291562
2023-12-19 19:40:00|FIL|1703014800|5.1285286135|5.1299762685|5.125306973|5.1255851118
2023-12-19 19:41:00|FIL|1703014860|5.1258468843|5.1277321523|5.1239838854|5.1256782976
2023-12-19 19:42:00|FIL|1703014920|5.125866281|5.1265916691|5.1245466168|5.1248560115
2023-12-19 19:43:00|FIL|1703014980|5.1245277044|5.1245277044|5.1212131114|5.1212447499
2023-12-19 19:44:00|FIL|1703015040|5.1211528352|5.1211528352|5.1166397166|5.1196394322
2023-12-19 19:45:00|FIL|1703015100|5.1194313487|5.1197803638|5.1171289532|5.1184956478
2023-12-19 19:46:00|FIL|1703015160|5.1186322911|5.1186621258|5.1088836697|5.1089307317
2023-12-19 19:47:00|FIL|1703015220|5.1087653625|5.1121226385|5.1078285243|5.1080793139
2023-12-19 19:48:00|FIL|1703015280|5.1080896045|5.1088905575|5.1070688012|5.1070688012
2023-12-19 19:49:00|FIL|1703015340|5.1068760798|5.1068760798|5.10485596|5.1053739718
2023-12-19 19:50:00|FIL|1703015400|5.1045304559|5.1073314705|5.1039041887|5.1061183082
2023-12-19 19:51:00|FIL|1703015460|5.1058149121|5.112142354|5.1058149121|5.1095461141
2023-12-19 19:52:00|FIL|1703015520|5.1090796067|5.1130733806|5.1051763341|5.1130733806
2023-12-19 19:53:00|FIL|1703015580|5.11324194|5.1156559735|5.1121339281|5.1131035155
2023-12-19 19:54:00|FIL|1703015640|5.11389315|5.1208442265|5.1135571228|5.1208294215
2023-12-19 19:55:00|FIL|1703015700|5.1208951268|5.1212072425|5.119178405|5.119587579
2023-12-19 19:56:00|FIL|1703015760|5.118673867|5.1193978414|5.1145490952|5.1165621161
2023-12-19 19:57:00|FIL|1703015820|5.1162080285|5.1162080285|5.11191776|5.11245152
2023-12-19 19:58:00|FIL|1703015880|5.1120794309|5.1164228223|5.1120794309|5.1136981593
2023-12-19 19:59:00|FIL|1703015940|5.1129787452|5.1143880002|5.110488497|5.1112459757
2023-12-19 20:00:00|FIL|1703016000|5.1119442551|5.1154764798|5.1119442551|5.1153173797
2023-12-19 20:01:00|FIL|1703016060|5.1154878115|5.1160634238|5.1099586831|5.1109849356
2023-12-19 20:02:00|FIL|1703016120|5.1110794515|5.1110794515|5.1083170398|5.1083785766
2023-12-19 20:03:00|FIL|1703016180|5.1083615575|5.113290648|5.1041372518|5.113290648
2023-12-19 20:04:00|FIL|1703016240|5.1137425021|5.1238906602|5.1133728432|5.1238906602
2023-12-19 20:05:00|FIL|1703016300|5.124575081|5.1294290409|5.1243787662|5.1274215535
2023-12-19 20:06:00|FIL|1703016360|5.1290396371|5.1293645117|5.125438578|5.125438578
2023-12-19 20:07:00|FIL|1703016420|5.1254513975|5.1318608737|5.1241736642|5.1318608737
2023-12-19 20:08:00|FIL|1703016480|5.1314331336|5.1323913036|5.1310664157|5.1319725789
2023-12-19 20:09:00|FIL|1703016540|5.1316159389|5.1317184957|5.1290326839|5.1309512629
2023-12-19 20:10:00|FIL|1703016600|5.1311957737|5.1319209146|5.1286591205|5.1289857055
2023-12-19 20:11:00|FIL|1703016660|5.1289526939|5.130233116|5.1266700959|5.1266700959
2023-12-19 20:12:00|FIL|1703016720|5.1286799718|5.1337350148|5.1286799718|5.1336787113
2023-12-19 20:13:00|FIL|1703016780|5.1346609004|5.1360565406|5.1333783936|5.134509742
2023-12-19 20:14:00|FIL|1703016840|5.1352475337|5.1376862826|5.134012212|5.1343520732
2023-12-19 20:15:00|FIL|1703016900|5.1338669021|5.1357437569|5.1331608674|5.1331608674
2023-12-19 20:16:00|FIL|1703016960|5.1321016287|5.1332793531|5.1317430446|5.1332793531
2023-12-19 20:17:00|FIL|1703017020|5.1355777937|5.1363032558|5.1293045466|5.1296268196
2023-12-19 20:18:00|FIL|1703017080|5.1296166313|5.1333295339|5.1296165249|5.1300040592
2023-12-19 20:19:00|FIL|1703017140|5.1301967738|5.1301967738|5.1237594598|5.1237594598
2023-12-19 20:20:00|FIL|1703017200|5.1232308988|5.123296909|5.1186628401|5.1207323823
2023-12-19 20:21:00|FIL|1703017260|5.1211485685|5.1219753202|5.1140830927|5.1140830927
2023-12-19 20:22:00|FIL|1703017320|5.1129792946|5.1179605158|5.1126229228|5.1130356014
2023-12-19 20:23:00|FIL|1703017380|5.1129908645|5.1148504952|5.11248938|5.1134226645
2023-12-19 20:24:00|FIL|1703017440|5.1134002674|5.1137884666|5.1118485433|5.1122268112
2023-12-19 20:25:00|FIL|1703017500|5.1116806933|5.1116806933|5.1082036139|5.1100397658
2023-12-19 20:26:00|FIL|1703017560|5.110570711|5.1107365932|5.1037943531|5.1068708473
2023-12-19 20:27:00|FIL|1703017620|5.1072510477|5.1089485561|5.1066467904|5.1076691738
2023-12-19 20:28:00|FIL|1703017680|5.1080179817|5.1126840881|5.1079674491|5.1126840881
2023-12-19 20:29:00|FIL|1703017740|5.1126028089|5.1177477711|5.1110960629|5.1151045075
2023-12-19 20:30:00|FIL|1703017800|5.1119419144|5.1137652193|5.1050550883|5.1071654626
2023-12-19 20:31:00|FIL|1703017860|5.1071481361|5.1074160843|5.1021779372|5.1021779372
2023-12-19 20:32:00|FIL|1703017920|5.1021266938|5.1025326618|5.0961320163|5.0981495783
2023-12-19 20:33:00|FIL|1703017980|5.0980082064|5.0980082064|5.0853030142|5.0858225982
2023-12-19 20:34:00|FIL|1703018040|5.0872493686|5.0904991139|5.0860528519|5.0901236606
2023-12-19 20:35:00|FIL|1703018100|5.0898614035|5.092998989|5.0896711859|5.091778493
2023-12-19 20:36:00|FIL|1703018160|5.0917799502|5.0917799502|5.086309591|5.0891936046
2023-12-19 20:37:00|FIL|1703018220|5.0892371261|5.0923983195|5.0872358393|5.0918916756
2023-12-19 20:38:00|FIL|1703018280|5.0930024153|5.0969972653|5.0930024153|5.095024049
2023-12-19 20:39:00|FIL|1703018340|5.095192354|5.0961736457|5.0940840657|5.094802791
2023-12-19 20:40:00|FIL|1703018400|5.0947557445|5.0947557445|5.0864107763|5.0880749787
2023-12-19 20:41:00|FIL|1703018460|5.0883033437|5.088442436|5.0789014056|5.0804888154
2023-12-19 20:42:00|FIL|1703018520|5.0802751432|5.0859991286|5.0799159153|5.0859991286
2023-12-19 20:43:00|FIL|1703018580|5.0859913598|5.0902845815|5.0854381085|5.0902845815
2023-12-19 20:44:00|FIL|1703018640|5.0906632198|5.0924983139|5.0875807371|5.0898628171
2023-12-19 20:45:00|FIL|1703018700|5.0904915147|5.0915444673|5.0873511859|5.0884115925
2023-12-19 20:46:00|FIL|1703018760|5.0884888124|5.0905598834|5.0868826186|5.0872357846
2023-12-19 20:47:00|FIL|1703018820|5.0872408586|5.0873498135|5.0817248805|5.08710722
2023-12-19 20:48:00|FIL|1703018880|5.0888892309|5.0900235209|5.0888241952|5.0900235209
2023-12-19 20:49:00|FIL|1703018940|5.0904274545|5.1000688757|5.0904274545|5.1000688757
2023-12-19 20:50:00|FIL|1703019000|5.1001832739|5.1011667302|5.0961964113|5.0965677356
2023-12-19 20:51:00|FIL|1703019060|5.0960115546|5.0971355184|5.0920991185|5.0920991185
2023-12-19 20:52:00|FIL|1703019120|5.0914817961|5.0922717563|5.0889625006|5.0892343169
2023-12-19 20:53:00|FIL|1703019180|5.0890483489|5.0896735736|5.0847482787|5.0868287547
2023-12-19 20:54:00|FIL|1703019240|5.0858543909|5.0865440617|5.0810633636|5.0814127801
2023-12-19 20:55:00|FIL|1703019300|5.0810600671|5.0812161828|5.0790447383|5.0805266789
2023-12-19 20:56:00|FIL|1703019360|5.0806773607|5.0850893752|5.0792640988|5.0850893752
2023-12-19 20:57:00|FIL|1703019420|5.0852586712|5.0869886788|5.084280415|5.0863522726
2023-12-19 20:58:00|FIL|1703019480|5.0867152211|5.0906554409|5.0866211863|5.0894755195
2023-12-19 20:59:00|FIL|1703019540|5.089704468|5.0900682955|5.0889697552|5.0889697552
2023-12-19 21:00:00|FIL|1703019600|5.0889812386|5.0890343114|5.0857036967|5.0857036967
2023-12-19 21:01:00|FIL|1703019660|5.0853239827|5.0898368464|5.0841875532|5.0897626365
2023-12-19 21:02:00|FIL|1703019720|5.0892958842|5.0984062972|5.0887176744|5.0983654554
2023-12-19 21:03:00|FIL|1703019780|5.0982734208|5.1010844811|5.0979784303|5.0980623975
2023-12-19 21:04:00|FIL|1703019840|5.0984077236|5.1037252957|5.0965737365|5.1037252957
2023-12-19 21:05:00|FIL|1703019900|5.1061208544|5.1065370004|5.1018880669|5.1043783492
2023-12-19 21:06:00|FIL|1703019960|5.1029133175|5.1050050285|5.1015833702|5.1015833702
2023-12-19 21:07:00|FIL|1703020020|5.1014043789|5.1054172278|5.0997331631|5.1014740471
2023-12-19 21:08:00|FIL|1703020080|5.1023615997|5.1115593254|5.101431763|5.1095007699
2023-12-19 21:09:00|FIL|1703020140|5.109470196|5.109470196|5.1051260109|5.1051662892
2023-12-19 21:10:00|FIL|1703020200|5.1049272474|5.1099796859|5.1049272474|5.109351814
2023-12-19 21:11:00|FIL|1703020260|5.1093757855|5.1111635524|5.1065630874|5.1071733462
2023-12-19 21:12:00|FIL|1703020320|5.1072092297|5.1082759369|5.1061264885|5.1061628265
2023-12-19 21:13:00|FIL|1703020380|5.1049974705|5.1095552777|5.1049974705|5.1086480249
2023-12-19 21:14:00|FIL|1703020440|5.1088351477|5.1166906617|5.1081991243|5.1166906617
2023-12-19 21:15:00|FIL|1703020500|5.1168137303|5.1168142168|5.1128769628|5.1128769628
2023-12-19 21:16:00|FIL|1703020560|5.1125018992|5.1187288763|5.1114621036|5.1187288763
2023-12-19 21:17:00|FIL|1703020620|5.1187922392|5.1207239551|5.117479061|5.1183554988
2023-12-19 21:18:00|FIL|1703020680|5.1179776212|5.121046586|5.1168581528|5.1189934011
2023-12-19 21:19:00|FIL|1703020740|5.1184869244|5.1208932733|5.1178873559|5.1208932733
2023-12-19 21:20:00|FIL|1703020800|5.1216387918|5.1260864335|5.1216387918|5.1253334121
2023-12-19 21:21:00|FIL|1703020860|5.1248716772|5.1252980079|5.1226674449|5.1247328946
2023-12-19 21:22:00|FIL|1703020920|5.1247520212|5.12526719|5.1195987826|5.1228941684
2023-12-19 21:23:00|FIL|1703020980|5.1226849801|5.1244027184|5.1216142246|5.1241303677
2023-12-19 21:24:00|FIL|1703021040|5.1243960178|5.1299361519|5.1243479135|5.1299361519
2023-12-19 21:25:00|FIL|1703021100|5.1300716727|5.1306004042|5.1273483504|5.1291077428
2023-12-19 21:26:00|FIL|1703021160|5.1291082045|5.13275856|5.1290949471|5.1305720629
2023-12-19 21:27:00|FIL|1703021220|5.1305080687|5.130668395|5.1277853353|5.1284662301
2023-12-19 21:28:00|FIL|1703021280|5.1283873143|5.1283873143|5.1224246296|5.1224246296
2023-12-19 21:29:00|FIL|1703021340|5.1224142441|5.1249797129|5.1223920004|5.1226990294
2023-12-19 21:30:00|FIL|1703021400|5.1223293496|5.124337967|5.1202507539|5.1242821101
2023-12-19 21:31:00|FIL|1703021460|5.1242988985|5.1242988985|5.1175999466|5.1198083531
2023-12-19 21:32:00|FIL|1703021520|5.1191377943|5.1222644978|5.1163466016|5.1198412845
2023-12-19 21:33:00|FIL|1703021580|5.1198744064|5.1204333562|5.1169381998|5.1182182351
2023-12-19 21:34:00|FIL|1703021640|5.1180612139|5.1186925241|5.117348893|5.1183958361
2023-12-19 21:35:00|FIL|1703021700|5.1186664215|5.1211040289|5.1186664215|5.1209232813
2023-12-19 21:36:00|FIL|1703021760|5.1228107734|5.1233385601|5.121911627|5.1221089148
2023-12-19 21:37:00|FIL|1703021820|5.121817603|5.1222252924|5.1182819588|5.1202251473
2023-12-19 21:38:00|FIL|1703021880|5.1198359755|5.1199880217|5.1124727253|5.1125484817
2023-12-19 21:39:00|FIL|1703021940|5.1126019524|5.1190352966|5.1124386587|5.118769573
2023-12-19 21:40:00|FIL|1703022000|5.1192940694|5.1198285138|5.1158977518|5.1169597947
2023-12-19 21:41:00|FIL|1703022060|5.1159591145|5.1170922071|5.1143397715|5.1143609025
2023-12-19 21:42:00|FIL|1703022120|5.1143107766|5.1198123739|5.1140870901|5.1194548691
2023-12-19 21:43:00|FIL|1703022180|5.1183603287|5.1239245674|5.1180014046|5.1239245674
2023-12-19 21:44:00|FIL|1703022240|5.1239106435|5.1249863199|5.1235650897|5.1244893615
2023-12-19 21:45:00|FIL|1703022300|5.1245680465|5.1261789657|5.1228954899|5.1228954899
2023-12-19 21:46:00|FIL|1703022360|5.1230258241|5.1255781558|5.1221791884|5.124981936
2023-12-19 21:47:00|FIL|1703022420|5.125599555|5.1267267682|5.1249867699|5.1265780836
2023-12-19 21:48:00|FIL|1703022480|5.1265476121|5.1266144539|5.1231838196|5.125204099
2023-12-19 21:49:00|FIL|1703022540|5.126408202|5.129029193|5.1262181619|5.129029193
2023-12-19 21:50:00|FIL|1703022600|5.1283186295|5.1288417067|5.1250775118|5.1268702502
2023-12-19 21:51:00|FIL|1703022660|5.1273773567|5.1273773567|5.1223434992|5.1228070531
2023-12-19 21:52:00|FIL|1703022720|5.1229714588|5.1236722209|5.1172320035|5.1187191919
2023-12-19 21:53:00|FIL|1703022780|5.1200807986|5.1239131949|5.1197761139|5.1236952388
2023-12-19 21:54:00|FIL|1703022840|5.1234464609|5.1249899939|5.1227640558|5.1249265807
2023-12-19 21:55:00|FIL|1703022900|5.1252413841|5.12722675|5.1252413841|5.12722675
2023-12-19 21:56:00|FIL|1703022960|5.1272064337|5.1288082603|5.1271023478|5.1274098775
2023-12-19 21:57:00|FIL|1703023020|5.1276771212|5.1285775653|5.1276771212|5.1281947736
2023-12-19 21:58:00|FIL|1703023080|5.1281860543|5.1311377771|5.1276066291|5.131033841
2023-12-19 21:59:00|FIL|1703023140|5.1278523175|5.132209552|5.1278509063|5.132209552
2023-12-19 22:00:00|FIL|1703023200|5.1318118062|5.1325849175|5.1312202942|5.1317478868
2023-12-19 22:01:00|FIL|1703023260|5.1317478202|5.1329154973|5.1313503804|5.1315629294
2023-12-19 22:02:00|FIL|1703023320|5.1315029837|5.1322152466|5.1277413244|5.1317648405
2023-12-19 22:03:00|FIL|1703023380|5.1322561323|5.1344117654|5.1320135128|5.1335125842
2023-12-19 22:04:00|FIL|1703023440|5.1335209287|5.1335209287|5.1292533934|5.1292533934
2023-12-19 22:05:00|FIL|1703023500|5.1282578157|5.1300061213|5.1282578157|5.1292396904
2023-12-19 22:06:00|FIL|1703023560|5.1290597659|5.1290989839|5.1195379893|5.1195926395
2023-12-19 22:07:00|FIL|1703023620|5.1201332415|5.1201610382|5.1133334558|5.1133457899
2023-12-19 22:08:00|FIL|1703023680|5.1133361164|5.1183231565|5.1129412024|5.1172162139
2023-12-19 22:09:00|FIL|1703023740|5.117184586|5.1173797757|5.1128694576|5.1144476837
2023-12-19 22:10:00|FIL|1703023800|5.1147125034|5.117624962|5.1147125034|5.1166417202
2023-12-19 22:11:00|FIL|1703023860|5.1165950823|5.1165950823|5.1131653544|5.1143401347
2023-12-19 22:12:00|FIL|1703023920|5.1143619884|5.1152794157|5.1082000434|5.1095822707
2023-12-19 22:13:00|FIL|1703023980|5.1097679546|5.1099470487|5.1057028215|5.1057028215
2023-12-19 22:14:00|FIL|1703024040|5.103480156|5.105010563|5.0995155438|5.1018938528
2023-12-19 22:15:00|FIL|1703024100|5.1017053002|5.1047715108|5.1012126707|5.1012458597
2023-12-19 22:16:00|FIL|1703024160|5.1008686809|5.1014832724|5.0986333212|5.0986333212
2023-12-19 22:17:00|FIL|1703024220|5.0980702246|5.0996523895|5.0956461152|5.095841428
2023-12-19 22:18:00|FIL|1703024280|5.0956641707|5.0984454705|5.0956641707|5.096828504
2023-12-19 22:19:00|FIL|1703024340|5.0968065778|5.0971844933|5.0868250192|5.0890917874
2023-12-19 22:20:00|FIL|1703024400|5.0891887081|5.0891887081|5.0843103451|5.0857934156
2023-12-19 22:21:00|FIL|1703024460|5.0851610115|5.0851903397|5.0753385046|5.0753545609
2023-12-19 22:22:00|FIL|1703024520|5.074996284|5.0789938209|5.0744421817|5.0789938209
2023-12-19 22:23:00|FIL|1703024580|5.0797627763|5.0846565339|5.0797627763|5.0846364208
2023-12-19 22:24:00|FIL|1703024640|5.0846412886|5.0847984477|5.0817413271|5.0834768092
2023-12-19 22:25:00|FIL|1703024700|5.0845152105|5.0859970362|5.0817343971|5.0817728555
2023-12-19 22:26:00|FIL|1703024760|5.0818256316|5.0868445844|5.0791258099|5.0868445844
2023-12-19 22:27:00|FIL|1703024820|5.0871874331|5.0884114982|5.0845856123|5.0845930526
2023-12-19 22:28:00|FIL|1703024880|5.0852404284|5.0860142246|5.0842209974|5.0852831079
2023-12-19 22:29:00|FIL|1703024940|5.085292425|5.0942632662|5.0849346652|5.0910042369
2023-12-19 22:30:00|FIL|1703025000|5.0910831885|5.0910831885|5.0857480648|5.0857480648
2023-12-19 22:31:00|FIL|1703025060|5.0857182187|5.0857182187|5.0816213164|5.0825228066
2023-12-19 22:32:00|FIL|1703025120|5.083140419|5.0915136062|5.0826513887|5.0915136062
2023-12-19 22:33:00|FIL|1703025180|5.0916598169|5.0953999139|5.0916442237|5.094033563
2023-12-19 22:34:00|FIL|1703025240|5.0940021173|5.0941840329|5.0880158762|5.0880675632
2023-12-19 22:35:00|FIL|1703025300|5.0879744289|5.0897254956|5.0871176294|5.0897254956
2023-12-19 22:36:00|FIL|1703025360|5.0899057146|5.0899057146|5.0851060126|5.0859208117
2023-12-19 22:37:00|FIL|1703025420|5.0858923271|5.0861081461|5.0815253053|5.0817079122
2023-12-19 22:38:00|FIL|1703025480|5.0814837721|5.0824924193|5.0793481354|5.0804859154
2023-12-19 22:39:00|FIL|1703025540|5.0815853976|5.0820271434|5.0782674291|5.0782917959
2023-12-19 22:40:00|FIL|1703025600|5.0777047066|5.0777047066|5.0739324434|5.0776867782
2023-12-19 22:41:00|FIL|1703025660|5.077551184|5.0803244119|5.077551184|5.0781635266
2023-12-19 22:42:00|FIL|1703025720|5.0781687659|5.0781687659|5.0762909171|5.077007974
2023-12-19 22:43:00|FIL|1703025780|5.0772326441|5.0780103647|5.0763983257|5.0769066182
2023-12-19 22:44:00|FIL|1703025840|5.0768102903|5.0768554306|5.0754928011|5.0755479957
2023-12-19 22:45:00|FIL|1703025900|5.0752669522|5.0754116963|5.0729051732|5.0729051732
2023-12-19 22:46:00|FIL|1703025960|5.072972551|5.0745874168|5.0726666983|5.07303762
2023-12-19 22:47:00|FIL|1703026020|5.0726418623|5.0750675511|5.0726237752|5.0748660917
2023-12-19 22:48:00|FIL|1703026080|5.0757254267|5.075822632|5.0740169855|5.0751798536
2023-12-19 22:49:00|FIL|1703026140|5.0750018559|5.0755813505|5.0746376899|5.075045418
2023-12-19 22:50:00|FIL|1703026200|5.0744276659|5.0760377939|5.0741189359|5.0760377939
2023-12-19 22:51:00|FIL|1703026260|5.0761816294|5.0774181364|5.0751966807|5.0773933945
2023-12-19 22:52:00|FIL|1703026320|5.0776671858|5.081839996|5.0762066384|5.0813233562
2023-12-19 22:53:00|FIL|1703026380|5.0812032648|5.0872315759|5.0812032648|5.0872315759
2023-12-19 22:54:00|FIL|1703026440|5.0874445041|5.0931793978|5.0874246675|5.0931793978
2023-12-19 22:55:00|FIL|1703026500|5.0932209592|5.0958052956|5.0921224974|5.0921224974
2023-12-19 22:56:00|FIL|1703026560|5.0919113827|5.0930297176|5.0901469364|5.090446973
2023-12-19 22:57:00|FIL|1703026620|5.0901305044|5.0901538168|5.0871709808|5.0875170433
2023-12-19 22:58:00|FIL|1703026680|5.0866924072|5.0866924072|5.0814956842|5.0818504808
2023-12-19 22:59:00|FIL|1703026740|5.0818469201|5.0881797137|5.0818469201|5.0865137071
2023-12-19 23:00:00|FIL|1703026800|5.0864579311|5.0864579311|5.0822130607|5.0843396617
2023-12-19 23:01:00|FIL|1703026860|5.0843791125|5.0884187463|5.0800173924|5.0884187463
2023-12-19 23:02:00|FIL|1703026920|5.0881482143|5.0889566349|5.0805913265|5.0805913265
2023-12-19 23:03:00|FIL|1703026980|5.0800417916|5.0843440116|5.0793344195|5.0837168699
2023-12-19 23:04:00|FIL|1703027040|5.0839140518|5.0944087562|5.0839140518|5.0943519972
2023-12-19 23:05:00|FIL|1703027100|5.0929070252|5.0966222046|5.0912317866|5.0963633187
2023-12-19 23:06:00|FIL|1703027160|5.0963154596|5.0987983031|5.0920753605|5.0926602785
2023-12-19 23:07:00|FIL|1703027220|5.0926938234|5.0946709087|5.0918934729|5.0941342811
2023-12-19 23:08:00|FIL|1703027280|5.0941430288|5.0978976926|5.0923078847|5.0978976926
2023-12-19 23:09:00|FIL|1703027340|5.097200035|5.097200035|5.0932754188|5.0940034957
2023-12-19 23:10:00|FIL|1703027400|5.0938112033|5.0946049318|5.091768294|5.0935524603
2023-12-19 23:11:00|FIL|1703027460|5.0935614599|5.0939189799|5.091206678|5.0912271684
2023-12-19 23:12:00|FIL|1703027520|5.0915547789|5.0925370852|5.0875508807|5.0876560134
2023-12-19 23:13:00|FIL|1703027580|5.0872190837|5.0874491485|5.076157165|5.076157165
2023-12-19 23:14:00|FIL|1703027640|5.0760800626|5.0768480346|5.0736070445|5.0736070445
2023-12-19 23:15:00|FIL|1703027700|5.0737082313|5.0741403493|5.071023375|5.0710327412
2023-12-19 23:16:00|FIL|1703027760|5.0710089644|5.0714617559|5.0625723488|5.0660544825
2023-12-19 23:17:00|FIL|1703027820|5.0664994698|5.0664994698|5.058860589|5.0588849674
2023-12-19 23:18:00|FIL|1703027880|5.0583543294|5.0665341026|5.0571992904|5.0655861149
2023-12-19 23:19:00|FIL|1703027940|5.0660909981|5.0725629868|5.0660909981|5.0725629868
2023-12-19 23:20:00|FIL|1703028000|5.0714267846|5.0714267846|5.0697046353|5.0705080845
2023-12-19 23:21:00|FIL|1703028060|5.0699976697|5.0699976697|5.0629934027|5.0649592621
2023-12-19 23:22:00|FIL|1703028120|5.0642384586|5.0729907885|5.0642384586|5.0729907885
2023-12-19 23:23:00|FIL|1703028180|5.0728683642|5.0736367297|5.068517876|5.0712110493
2023-12-19 23:24:00|FIL|1703028240|5.0709877971|5.0774860024|5.0703322447|5.0774860024
2023-12-19 23:25:00|FIL|1703028300|5.0774938263|5.081835907|5.0765953759|5.081835907
2023-12-19 23:26:00|FIL|1703028360|5.0822137606|5.0844548631|5.0798400217|5.0798664482
2023-12-19 23:27:00|FIL|1703028420|5.0798999621|5.0798999621|5.0736073088|5.0780142301
2023-12-19 23:28:00|FIL|1703028480|5.0776243317|5.0779050613|5.073766092|5.075701108
2023-12-19 23:29:00|FIL|1703028540|5.0768441503|5.0779884271|5.073943386|5.0779609425
2023-12-19 23:30:00|FIL|1703028600|5.0778161958|5.0824850318|5.0778161958|5.0824850318
2023-12-19 23:31:00|FIL|1703028660|5.0824620849|5.088930349|5.0810061381|5.0889208732
2023-12-19 23:32:00|FIL|1703028720|5.0891368393|5.0933874616|5.0891368393|5.0929384089
2023-12-19 23:33:00|FIL|1703028780|5.091893643|5.0936274409|5.0918804131|5.0935801399
2023-12-19 23:34:00|FIL|1703028840|5.093580081|5.0993980701|5.093573566|5.098992959
2023-12-19 23:35:00|FIL|1703028900|5.0994072237|5.1018946121|5.0983919214|5.0983919214
2023-12-19 23:36:00|FIL|1703028960|5.0983206908|5.0986851742|5.0932468241|5.0956934243
2023-12-19 23:37:00|FIL|1703029020|5.0958828161|5.0970305393|5.0916717121|5.0933242001
2023-12-19 23:38:00|FIL|1703029080|5.0931122557|5.0968318537|5.0929363147|5.0968318537
2023-12-19 23:39:00|FIL|1703029140|5.0967314996|5.1032438248|5.0964596575|5.1028808098
2023-12-19 23:40:00|FIL|1703029200|5.1026762494|5.1026762494|5.1012190033|5.1023197237
2023-12-19 23:41:00|FIL|1703029260|5.1018871634|5.1018871634|5.0989123937|5.0989123937
2023-12-19 23:42:00|FIL|1703029320|5.0989891762|5.0994298858|5.0966787334|5.0974458965
2023-12-19 23:43:00|FIL|1703029380|5.0974693503|5.0982585048|5.0945929996|5.0969438048
2023-12-19 23:44:00|FIL|1703029440|5.0975575688|5.0979114743|5.0926389154|5.0926389154
2023-12-19 23:45:00|FIL|1703029500|5.0914457824|5.0961413856|5.0911469251|5.0954833346
2023-12-19 23:46:00|FIL|1703029560|5.0953694003|5.0958081696|5.0890920394|5.0958081696
2023-12-19 23:47:00|FIL|1703029620|5.0980576133|5.0994189366|5.0974421928|5.0990109215
2023-12-19 23:48:00|FIL|1703029680|5.0991368309|5.1054997795|5.0991368309|5.1051219774
2023-12-19 23:49:00|FIL|1703029740|5.1051919732|5.1083565456|5.1037154112|5.1076097891
2023-12-19 23:50:00|FIL|1703029800|5.1076225503|5.1076225503|5.1032047887|5.103506877
2023-12-19 23:51:00|FIL|1703029860|5.1023598829|5.1023598829|5.0990077332|5.0990077332
2023-12-19 23:52:00|FIL|1703029920|5.0984879767|5.1043905478|5.0980003779|5.1032556576
2023-12-19 23:53:00|FIL|1703029980|5.1033712114|5.1050913806|5.1027718239|5.1042873322
2023-12-19 23:54:00|FIL|1703030040|5.104423759|5.1139727616|5.103454526|5.1135815346
2023-12-19 23:55:00|FIL|1703030100|5.1140617614|5.1145777254|5.1114889279|5.1139967782
2023-12-19 23:56:00|FIL|1703030160|5.1129065632|5.1135005663|5.1090889238|5.1090889238
2023-12-19 23:57:00|FIL|1703030220|5.1091614771|5.1115929078|5.1091614771|5.1115632236
2023-12-19 23:58:00|FIL|1703030280|5.1115703185|5.1140923613|5.111189199|5.1139379421
2023-12-19 23:59:00|FIL|1703030340|5.1145846577|5.1153754527|5.1103848077|5.1106781191
2023-12-20 00:00:00|FIL|1703030400|5.1107662292|5.1142108179|5.1099795224|5.1136545758
2023-12-20 00:01:00|FIL|1703030460|5.1136144498|5.1142061991|5.1112889863|5.1142061991
2023-12-20 00:02:00|FIL|1703030520|5.1141947132|5.1178882853|5.1077282171|5.116442774
2023-12-20 00:03:00|FIL|1703030580|5.115772471|5.1265336409|5.115772471|5.1265336409
2023-12-20 00:04:00|FIL|1703030640|5.1266596323|5.1305052351|5.1258004272|5.1278925004
2023-12-20 00:05:00|FIL|1703030700|5.1278911071|5.1308053232|5.1239861807|5.1240461158
2023-12-20 00:06:00|FIL|1703030760|5.1240582253|5.1240582253|5.1208134773|5.1211464378
2023-12-20 00:07:00|FIL|1703030820|5.1193065119|5.1296562331|5.1143940503|5.1294360174
2023-12-20 00:08:00|FIL|1703030880|5.1292728049|5.1331486523|5.1289507797|5.132329389
2023-12-20 00:09:00|FIL|1703030940|5.1323265988|5.1357823803|5.1306135081|5.1347167161
2023-12-20 00:10:00|FIL|1703031000|5.1335746923|5.1349319937|5.1323072374|5.1328831942
2023-12-20 00:11:00|FIL|1703031060|5.1328414802|5.1399661916|5.1324983515|5.1335635635
2023-12-20 00:12:00|FIL|1703031120|5.132134095|5.1336883532|5.132134095|5.1332940373
2023-12-20 00:13:00|FIL|1703031180|5.1334403748|5.1364546705|5.1311120583|5.1311120583
2023-12-20 00:14:00|FIL|1703031240|5.1310012604|5.1326362073|5.1299915349|5.1326271446
2023-12-20 00:15:00|FIL|1703031300|5.1325487929|5.1367323337|5.1325487929|5.1341710595
2023-12-20 00:16:00|FIL|1703031360|5.1341945851|5.1385930849|5.1341945851|5.1381856515
2023-12-20 00:17:00|FIL|1703031420|5.1392490334|5.1437878049|5.133506991|5.1433813387
2023-12-20 00:18:00|FIL|1703031480|5.1437534961|5.1465090344|5.1425973698|5.1434413944
2023-12-20 00:19:00|FIL|1703031540|5.1441606344|5.1446710005|5.1323913568|5.132774924
2023-12-20 00:20:00|FIL|1703031600|5.1325224093|5.1364851046|5.1307896579|5.1312620177
2023-12-20 00:21:00|FIL|1703031660|5.1301816376|5.1325154718|5.1220709728|5.1222117758
2023-12-20 00:22:00|FIL|1703031720|5.121463311|5.1257822197|5.1188647993|5.1234833877
2023-12-20 00:23:00|FIL|1703031780|5.1235967032|5.1288388207|5.1220343864|5.1286819273
2023-12-20 00:24:00|FIL|1703031840|5.1286008053|5.1286008053|5.1217403211|5.1218710911
2023-12-20 00:25:00|FIL|1703031900|5.1208274437|5.1233193623|5.1204685393|5.1232700393
2023-12-20 00:26:00|FIL|1703031960|5.1228842153|5.1237600517|5.1185838877|5.1237600517
2023-12-20 00:27:00|FIL|1703032020|5.1237218196|5.1244626616|5.1183190362|5.1192361862
2023-12-20 00:28:00|FIL|1703032080|5.1191407636|5.1225476476|5.1163802727|5.122232072
2023-12-20 00:29:00|FIL|1703032140|5.1220615427|5.1220615427|5.1157776737|5.1173479624
2023-12-20 00:30:00|FIL|1703032200|5.1172917429|5.1234655486|5.1172917429|5.1234410496
2023-12-20 00:31:00|FIL|1703032260|5.1234485814|5.1311734713|5.1210921426|5.1308227636
2023-12-20 00:32:00|FIL|1703032320|5.1311446377|5.1393476357|5.1311446377|5.1393476357
2023-12-20 00:33:00|FIL|1703032380|5.1398418706|5.150489385|5.1398418706|5.150489385
2023-12-20 00:34:00|FIL|1703032440|5.1506449654|5.1528523501|5.1489363658|5.1525534742
2023-12-20 00:35:00|FIL|1703032500|5.1518812178|5.1519337964|5.1424738844|5.1433828844
2023-12-20 00:36:00|FIL|1703032560|5.143654563|5.1478089516|5.1412922066|5.1412922066
2023-12-20 00:37:00|FIL|1703032620|5.141229885|5.141229885|5.134669857|5.1366172269
2023-12-20 00:38:00|FIL|1703032680|5.1366259667|5.1409360859|5.1353125958|5.1407394743
2023-12-20 00:39:00|FIL|1703032740|5.139487058|5.1479077645|5.1393658454|5.1477459821
2023-12-20 00:40:00|FIL|1703032800|5.1477453008|5.1485264131|5.1464317126|5.1464317126
2023-12-20 00:41:00|FIL|1703032860|5.1467990996|5.1543525375|5.1467500145|5.1518681359
2023-12-20 00:42:00|FIL|1703032920|5.1515699838|5.1515699838|5.1474087455|5.1505461249
2023-12-20 00:43:00|FIL|1703032980|5.1515231155|5.1533198055|5.1497942373|5.1501013557
2023-12-20 00:44:00|FIL|1703033040|5.1498719849|5.1509014265|5.1478081259|5.1492585464
2023-12-20 00:45:00|FIL|1703033100|5.1491007186|5.1491007186|5.1420225406|5.1420225406
2023-12-20 00:46:00|FIL|1703033160|5.1422891358|5.1433659351|5.1389246232|5.139111897
2023-12-20 00:47:00|FIL|1703033220|5.1406445735|5.1494656213|5.1405227017|5.1494656213
2023-12-20 00:48:00|FIL|1703033280|5.1487877013|5.1507053734|5.1475566007|5.1482874116
2023-12-20 00:49:00|FIL|1703033340|5.1479135656|5.1482001076|5.1436244269|5.1442366936
2023-12-20 00:50:00|FIL|1703033400|5.1441572019|5.1463992651|5.1436780372|5.1436998019
2023-12-20 00:51:00|FIL|1703033460|5.1437254775|5.146030219|5.1392323999|5.1427890747
2023-12-20 00:52:00|FIL|1703033520|5.1427392274|5.1465496184|5.1426440412|5.1450484464
2023-12-20 00:53:00|FIL|1703033580|5.1450587256|5.1488213571|5.1444572066|5.1485954187
2023-12-20 00:54:00|FIL|1703033640|5.1486006428|5.1548418535|5.1485920435|5.1548418535
2023-12-20 00:55:00|FIL|1703033700|5.1557940134|5.1613989237|5.1555293369|5.1613989237
2023-12-20 00:56:00|FIL|1703033760|5.1613635664|5.1713257861|5.1613635664|5.1661337216
2023-12-20 00:57:00|FIL|1703033820|5.1652660634|5.1652660634|5.1586623796|5.1586623796
2023-12-20 00:58:00|FIL|1703033880|5.1587954916|5.1609225481|5.1563826954|5.160901764
2023-12-20 00:59:00|FIL|1703033940|5.1609276082|5.1615519508|5.1583625073|5.1606894977
2023-12-20 01:00:00|FIL|1703034000|5.1601733331|5.1645482939|5.1601733331|5.1637642348
2023-12-20 01:01:00|FIL|1703034060|5.163752384|5.1657543722|5.1621403668|5.1622263589
2023-12-20 01:02:00|FIL|1703034120|5.1622356612|5.170063154|5.1622356612|5.1691363305
2023-12-20 01:03:00|FIL|1703034180|5.1696262047|5.1696271106|5.1664049021|5.1676548449
2023-12-20 01:04:00|FIL|1703034240|5.1678384109|5.1762122362|5.1677842474|5.1759477615
2023-12-20 01:05:00|FIL|1703034300|5.1759582243|5.1775711265|5.1735654271|5.1750890327
2023-12-20 01:06:00|FIL|1703034360|5.1747037084|5.1762832816|5.1726804789|5.1744631956
2023-12-20 01:07:00|FIL|1703034420|5.1743856818|5.1763481708|5.1715347051|5.174787413
2023-12-20 01:08:00|FIL|1703034480|5.1748889457|5.1748889457|5.1716173321|5.1722031987
2023-12-20 01:09:00|FIL|1703034540|5.1716640526|5.1716640526|5.1664489232|5.1664489232
2023-12-20 01:10:00|FIL|1703034600|5.1685486563|5.1800475328|5.1652958353|5.1800475328
2023-12-20 01:11:00|FIL|1703034660|5.179875825|5.1813721499|5.1752888841|5.1758532703
2023-12-20 01:12:00|FIL|1703034720|5.1756112248|5.1788189942|5.1755100769|5.176742256
2023-12-20 01:13:00|FIL|1703034780|5.1754757038|5.1772878125|5.175052343|5.1768617222
2023-12-20 01:14:00|FIL|1703034840|5.1770590922|5.1775334635|5.1742164514|5.175870182
2023-12-20 01:15:00|FIL|1703034900|5.1759952949|5.176599428|5.1744040196|5.1747739024
2023-12-20 01:16:00|FIL|1703034960|5.1744794438|5.1779856273|5.1684386646|5.1733421593
2023-12-20 01:17:00|FIL|1703035020|5.1732981516|5.1732981516|5.1624998448|5.1640771351
2023-12-20 01:18:00|FIL|1703035080|5.1626771056|5.1629115591|5.1600096885|5.160354547
2023-12-20 01:19:00|FIL|1703035140|5.1607117664|5.1617923624|5.1575222557|5.1579260364
2023-12-20 01:20:00|FIL|1703035200|5.1579420738|5.1582643087|5.1520153786|5.1568294167
2023-12-20 01:21:00|FIL|1703035260|5.1571029859|5.1625134226|5.1569027242|5.1588162834
2023-12-20 01:22:00|FIL|1703035320|5.1591827843|5.1591827843|5.1530527351|5.1542907758
2023-12-20 01:23:00|FIL|1703035380|5.1543121409|5.1562850617|5.1542273981|5.1549621134
2023-12-20 01:24:00|FIL|1703035440|5.1548661787|5.1548661787|5.1477668359|5.1486229867
2023-12-20 01:25:00|FIL|1703035500|5.1487122286|5.1492556556|5.1443945186|5.1443945186
2023-12-20 01:26:00|FIL|1703035560|5.1441508263|5.1473060801|5.1441508263|5.1454166937
2023-12-20 01:27:00|FIL|1703035620|5.1467521726|5.1478675307|5.1463523467|5.1478602721
2023-12-20 01:28:00|FIL|1703035680|5.1472381594|5.1492986089|5.1445854126|5.1482607558
2023-12-20 01:29:00|FIL|1703035740|5.1484235189|5.1488878374|5.1419554087|5.1423558103
2023-12-20 01:30:00|FIL|1703035800|5.1435505901|5.1449922124|5.1400868001|5.1449922124
2023-12-20 01:31:00|FIL|1703035860|5.1440606227|5.1507397678|5.1434601344|5.1507397678
2023-12-20 01:32:00|FIL|1703035920|5.1507289764|5.1536868214|5.1507289764|5.1530916675
2023-12-20 01:33:00|FIL|1703035980|5.1538893611|5.1548523492|5.1454461501|5.1457310259
2023-12-20 01:34:00|FIL|1703036040|5.1459468391|5.1463404906|5.1368312247|5.1375642664
2023-12-20 01:35:00|FIL|1703036100|5.1373033338|5.137982124|5.1322105932|5.133493998
2023-12-20 01:36:00|FIL|1703036160|5.1339656187|5.1391880365|5.1323788164|5.1391880365
2023-12-20 01:37:00|FIL|1703036220|5.1406594397|5.1418106274|5.1345608344|5.1405866281
2023-12-20 01:38:00|FIL|1703036280|5.1404822036|5.1411832237|5.1358912937|5.1386601188
2023-12-20 01:39:00|FIL|1703036340|5.1393459759|5.1393459759|5.1289629679|5.1289629679
2023-12-20 01:40:00|FIL|1703036400|5.1287024343|5.1293757011|5.1260019172|5.1263233359
2023-12-20 01:41:00|FIL|1703036460|5.1235506446|5.125430565|5.1201994617|5.1201994617
2023-12-20 01:42:00|FIL|1703036520|5.1196587989|5.1275058483|5.1182347983|5.1274715682
2023-12-20 01:43:00|FIL|1703036580|5.1272518207|5.1336427158|5.12679016|5.1336427158
2023-12-20 01:44:00|FIL|1703036640|5.1335174908|5.1363966336|5.1314864557|5.1347351644
2023-12-20 01:45:00|FIL|1703036700|5.1347343631|5.1371610059|5.1337769009|5.1353259044
2023-12-20 01:46:00|FIL|1703036760|5.1353372607|5.1359107619|5.1301872546|5.1301872546
2023-12-20 01:47:00|FIL|1703036820|5.1304065869|5.130987697|5.1223951858|5.1241562026
2023-12-20 01:48:00|FIL|1703036880|5.1241464499|5.1271979753|5.1201609776|5.1259837385
2023-12-20 01:49:00|FIL|1703036940|5.1255999931|5.1255999931|5.1179646407|5.1186450392
2023-12-20 01:50:00|FIL|1703037000|5.1184334918|5.1222154203|5.1181053603|5.1195537256
2023-12-20 01:51:00|FIL|1703037060|5.1203121922|5.1205177538|5.1080013469|5.1086033338
2023-12-20 01:52:00|FIL|1703037120|5.1086497207|5.110957624|5.0975093187|5.1109561
2023-12-20 01:53:00|FIL|1703037180|5.1099491468|5.1136403667|5.1094045072|5.1120823824
2023-12-20 01:54:00|FIL|1703037240|5.1167329412|5.1238015005|5.1167329412|5.1212180456
2023-12-20 01:55:00|FIL|1703037300|5.1210281576|5.1318961659|5.1210281576|5.1305443699
2023-12-20 01:56:00|FIL|1703037360|5.1301666181|5.13284443|5.1282821861|5.1321870829
2023-12-20 01:57:00|FIL|1703037420|5.1320688703|5.133164942|5.1264236313|5.1273248274
2023-12-20 01:58:00|FIL|1703037480|5.1266578953|5.1284894519|5.1257360614|5.1260307819
2023-12-20 01:59:00|FIL|1703037540|5.1259450006|5.129018185|5.1259450006|5.1270126734
2023-12-20 02:00:00|FIL|1703037600|5.123873835|5.123873835|5.1201113276|5.1216781036
2023-12-20 02:01:00|FIL|1703037660|5.121714185|5.1256997167|5.1206173761|5.1243949124
2023-12-20 02:02:00|FIL|1703037720|5.1235392193|5.1235392193|5.1185324852|5.1185324852
2023-12-20 02:03:00|FIL|1703037780|5.1177685908|5.1203931895|5.113044424|5.1203931895
2023-12-20 02:04:00|FIL|1703037840|5.1225537561|5.1279804105|5.1225537561|5.1279500684
2023-12-20 02:05:00|FIL|1703037900|5.1280765251|5.1320478161|5.1280765251|5.1306840849
2023-12-20 02:06:00|FIL|1703037960|5.1310554593|5.131435729|5.1227322781|5.1227322781
2023-12-20 02:07:00|FIL|1703038020|5.1213341208|5.1213341208|5.1105657921|5.1118829131
2023-12-20 02:08:00|FIL|1703038080|5.111826559|5.1120333168|5.0928651864|5.0929466423
2023-12-20 02:09:00|FIL|1703038140|5.0928232112|5.0928232112|5.0757438848|5.0779171801
2023-12-20 02:10:00|FIL|1703038200|5.0788317951|5.084364292|5.0788317951|5.0836872107
2023-12-20 02:11:00|FIL|1703038260|5.0832200531|5.090544894|5.0820906206|5.0905365703
2023-12-20 02:12:00|FIL|1703038320|5.0923009891|5.0951891271|5.0849827066|5.0891685822
2023-12-20 02:13:00|FIL|1703038380|5.0890557089|5.0937603517|5.0885692274|5.0911871139
2023-12-20 02:14:00|FIL|1703038440|5.0919382806|5.0955418776|5.0903216545|5.0947452353
2023-12-20 02:15:00|FIL|1703038500|5.0952218571|5.0956528025|5.0922166295|5.0955378745
2023-12-20 02:16:00|FIL|1703038560|5.0962649714|5.1067914214|5.0934517773|5.1067914214
2023-12-20 02:17:00|FIL|1703038620|5.1070390769|5.1082520167|5.1046539823|5.1069976401
2023-12-20 02:18:00|FIL|1703038680|5.107217903|5.11382277|5.1068957391|5.1125514657
2023-12-20 02:19:00|FIL|1703038740|5.1118830459|5.1146287149|5.1112184931|5.1146287149
2023-12-20 02:20:00|FIL|1703038800|5.1140743283|5.1155964167|5.1087324886|5.1098797909
2023-12-20 02:21:00|FIL|1703038860|5.1075684595|5.1157081349|5.1049980604|5.1157081349
2023-12-20 02:22:00|FIL|1703038920|5.1151840278|5.1255178356|5.1151571667|5.1255178356
2023-12-20 02:23:00|FIL|1703038980|5.1254317602|5.1339413508|5.1254317602|5.1323700763
2023-12-20 02:24:00|FIL|1703039040|5.1323666409|5.1328252884|5.1287776111|5.1310149609
2023-12-20 02:25:00|FIL|1703039100|5.1309811887|5.1309811887|5.1263730238|5.1288628919
2023-12-20 02:26:00|FIL|1703039160|5.1289081241|5.129835023|5.125021779|5.1251112988
2023-12-20 02:27:00|FIL|1703039220|5.1251897023|5.1273853502|5.1201520274|5.1211212675
2023-12-20 02:28:00|FIL|1703039280|5.1210188644|5.1305139369|5.1210188644|5.1302449684
2023-12-20 02:29:00|FIL|1703039340|5.1310382619|5.1378590921|5.1309380238|5.1378590921
2023-12-20 02:30:00|FIL|1703039400|5.1378590643|5.1422707551|5.1375667723|5.1376307705
2023-12-20 02:31:00|FIL|1703039460|5.1382510579|5.1407452525|5.1373703985|5.1405837561
2023-12-20 02:32:00|FIL|1703039520|5.1406172252|5.1428412902|5.1390598698|5.1428412902
2023-12-20 02:33:00|FIL|1703039580|5.1431896621|5.1457159978|5.1431896621|5.1446761905
2023-12-20 02:34:00|FIL|1703039640|5.1446737947|5.152462914|5.1446347195|5.1497376719
2023-12-20 02:35:00|FIL|1703039700|5.1483488906|5.1520209891|5.1472711074|5.1495269664
2023-12-20 02:36:00|FIL|1703039760|5.1488536979|5.1520333353|5.1481130341|5.1520333353
2023-12-20 02:37:00|FIL|1703039820|5.1516108337|5.1516108337|5.1498005741|5.150403679
2023-12-20 02:38:00|FIL|1703039880|5.1503697063|5.1503697063|5.1429254734|5.1452723261
2023-12-20 02:39:00|FIL|1703039940|5.1449130235|5.14618077|5.1428252694|5.1428252694
2023-12-20 02:40:00|FIL|1703040000|5.1422924905|5.1427590229|5.1402886715|5.1407818093
2023-12-20 02:41:00|FIL|1703040060|5.1407723228|5.1429296069|5.1397141715|5.1429296069
2023-12-20 02:42:00|FIL|1703040120|5.1431692982|5.1441238726|5.1404801702|5.1440820087
2023-12-20 02:43:00|FIL|1703040180|5.1433533591|5.1433533591|5.1344104711|5.1344104711
2023-12-20 02:44:00|FIL|1703040240|5.1322357533|5.1376365427|5.1307314591|5.1376365427
2023-12-20 02:45:00|FIL|1703040300|5.1384177248|5.1384177248|5.1343524682|5.1364728471
2023-12-20 02:46:00|FIL|1703040360|5.1364157491|5.1484587109|5.1364157491|5.1484587109
2023-12-20 02:47:00|FIL|1703040420|5.1481425417|5.149373565|5.143290195|5.1484211955
2023-12-20 02:48:00|FIL|1703040480|5.1480645662|5.1481644883|5.1447437116|5.1458993733
2023-12-20 02:49:00|FIL|1703040540|5.1472366951|5.1474020075|5.1455518091|5.1474020075
2023-12-20 02:50:00|FIL|1703040600|5.1470898661|5.1481455135|5.1455892985|5.1481455135
2023-12-20 02:51:00|FIL|1703040660|5.1460398058|5.1517257105|5.1443085916|5.1446230493
2023-12-20 02:52:00|FIL|1703040720|5.1432590033|5.1467738796|5.1383161976|5.1385834266
2023-12-20 02:53:00|FIL|1703040780|5.1386379791|5.141485643|5.1359959638|5.1365241243
2023-12-20 02:54:00|FIL|1703040840|5.1364781797|5.1365277093|5.1339934876|5.1363518574
2023-12-20 02:55:00|FIL|1703040900|5.1372179603|5.1440040366|5.1372179603|5.1440005768
2023-12-20 02:56:00|FIL|1703040960|5.1440332458|5.1460471067|5.1418637423|5.1455220185
2023-12-20 02:57:00|FIL|1703041020|5.1455932371|5.1455932371|5.1396666783|5.1398616686
2023-12-20 02:58:00|FIL|1703041080|5.1394888877|5.1400492706|5.1354726372|5.1376963397
2023-12-20 02:59:00|FIL|1703041140|5.1376600655|5.145455906|5.1375257164|5.1452242782
2023-12-20 03:00:00|FIL|1703041200|5.1447593819|5.1460240612|5.1432972707|5.1432972707
2023-12-20 03:01:00|FIL|1703041260|5.1432960653|5.1446004144|5.1398778813|5.1398778813
2023-12-20 03:02:00|FIL|1703041320|5.1399133888|5.1448335221|5.1399133888|5.1437326044
2023-12-20 03:03:00|FIL|1703041380|5.1437785407|5.1490627173|5.1430612607|5.1465517526
2023-12-20 03:04:00|FIL|1703041440|5.1472509882|5.1485984073|5.1454047385|5.1465633764
2023-12-20 03:05:00|FIL|1703041500|5.147402909|5.1474096589|5.1454028373|5.1464187281
2023-12-20 03:06:00|FIL|1703041560|5.146170258|5.1473095805|5.1447054553|5.1458459638
2023-12-20 03:07:00|FIL|1703041620|5.1460078603|5.1460882738|5.1442053314|5.1444382354
2023-12-20 03:08:00|FIL|1703041680|5.1447658844|5.1452484483|5.1400599304|5.1400599304
2023-12-20 03:09:00|FIL|1703041740|5.1401007996|5.1401007996|5.1373098215|5.1385227176
2023-12-20 03:10:00|FIL|1703041800|5.1377656446|5.1399170329|5.1369767102|5.1380830337
2023-12-20 03:11:00|FIL|1703041860|5.1381960129|5.1381960129|5.1354815806|5.1355300218
2023-12-20 03:12:00|FIL|1703041920|5.135600791|5.135600791|5.1325511898|5.1327253503
2023-12-20 03:13:00|FIL|1703041980|5.1325670785|5.1359213746|5.1316833471|5.1359213746
2023-12-20 03:14:00|FIL|1703042040|5.1355666075|5.1365386629|5.1308332614|5.1338536718
2023-12-20 03:15:00|FIL|1703042100|5.1339334699|5.1395655221|5.1339334699|5.1378272518
2023-12-20 03:16:00|FIL|1703042160|5.137051763|5.1396582148|5.1337205572|5.1374206694
2023-12-20 03:17:00|FIL|1703042220|5.1376836998|5.1376836998|5.1325282684|5.1347543501
2023-12-20 03:18:00|FIL|1703042280|5.1336102488|5.1338774287|5.1309317365|5.1311187858
2023-12-20 03:19:00|FIL|1703042340|5.1312922946|5.1318178665|5.1308795543|5.1312384463
2023-12-20 03:20:00|FIL|1703042400|5.1313042103|5.1333042514|5.1309567913|5.132401513
2023-12-20 03:21:00|FIL|1703042460|5.1318609798|5.1391897674|5.1318609798|5.1385870191
2023-12-20 03:22:00|FIL|1703042520|5.1386845718|5.1386845718|5.134773478|5.1360228536
2023-12-20 03:23:00|FIL|1703042580|5.1362056287|5.1362056287|5.1266354028|5.1267749532
2023-12-20 03:24:00|FIL|1703042640|5.1267303283|5.1276220783|5.1262857436|5.1266197822
2023-12-20 03:25:00|FIL|1703042700|5.1266086148|5.1273881643|5.1259593082|5.127258234
2023-12-20 03:26:00|FIL|1703042760|5.1277401938|5.1365066392|5.1277401938|5.1345963245
2023-12-20 03:27:00|FIL|1703042820|5.1359902442|5.1410439698|5.1351856336|5.1407893952
2023-12-20 03:28:00|FIL|1703042880|5.141143073|5.1447950517|5.1408899452|5.1427837399
2023-12-20 03:29:00|FIL|1703042940|5.1435327919|5.1435822404|5.1368417991|5.1374264452
2023-12-20 03:30:00|FIL|1703043000|5.1377176304|5.1388924228|5.1297789166|5.1305851962
2023-12-20 03:31:00|FIL|1703043060|5.1315309925|5.1330830027|5.1308129039|5.1330830027
2023-12-20 03:32:00|FIL|1703043120|5.133106749|5.1365944458|5.1302116662|5.1302116662
2023-12-20 03:33:00|FIL|1703043180|5.1298294672|5.1298294672|5.1272971628|5.1279453821
2023-12-20 03:34:00|FIL|1703043240|5.1281276359|5.1283601628|5.1252589922|5.1272764378
2023-12-20 03:35:00|FIL|1703043300|5.127217988|5.1276531261|5.1251102077|5.1251456853
2023-12-20 03:36:00|FIL|1703043360|5.1253154659|5.1278317908|5.1245739243|5.1278317908
2023-12-20 03:37:00|FIL|1703043420|5.1291642219|5.132366705|5.1291642219|5.1312139161
2023-12-20 03:38:00|FIL|1703043480|5.131211269|5.1317355159|5.1305252602|5.1306668505
2023-12-20 03:39:00|FIL|1703043540|5.1306641245|5.1306641245|5.1239631571|5.1247714492
2023-12-20 03:40:00|FIL|1703043600|5.1247926007|5.1256011974|5.1237446887|5.1249070744
2023-12-20 03:41:00|FIL|1703043660|5.1250321156|5.1263684717|5.1243034742|5.1244397832
2023-12-20 03:42:00|FIL|1703043720|5.1240595277|5.1255219631|5.1227142987|5.1255219631
2023-12-20 03:43:00|FIL|1703043780|5.1258418245|5.1275864198|5.1223496188|5.1223496188
2023-12-20 03:44:00|FIL|1703043840|5.1223256186|5.1224983554|5.1202068806|5.1217793959
2023-12-20 03:45:00|FIL|1703043900|5.1214543135|5.1240994333|5.1207275439|5.1207275439
2023-12-20 03:46:00|FIL|1703043960|5.120727471|5.1244063268|5.1206592262|5.1244063268
2023-12-20 03:47:00|FIL|1703044020|5.1244042559|5.1267426295|5.1207252834|5.1214401352
2023-12-20 03:48:00|FIL|1703044080|5.1218633441|5.1227650196|5.1203197582|5.1221601625
2023-12-20 03:49:00|FIL|1703044140|5.1222290657|5.1237991146|5.1222289575|5.1232301611
2023-12-20 03:50:00|FIL|1703044200|5.1235557729|5.1238200983|5.1217585303|5.1217585303
2023-12-20 03:51:00|FIL|1703044260|5.1214116946|5.1229070663|5.1208736078|5.1212772977
2023-12-20 03:52:00|FIL|1703044320|5.1208395697|5.1247565172|5.1203836258|5.122617914
2023-12-20 03:53:00|FIL|1703044380|5.122205797|5.1259847795|5.122205797|5.1251300812
2023-12-20 03:54:00|FIL|1703044440|5.1247846752|5.1286157522|5.1247507947|5.1286123643
2023-12-20 03:55:00|FIL|1703044500|5.1289603001|5.1299016739|5.128556819|5.1290540702
2023-12-20 03:56:00|FIL|1703044560|5.1288765019|5.1354753481|5.1288765019|5.134293371
2023-12-20 03:57:00|FIL|1703044620|5.1336141411|5.1353731778|5.1327556956|5.1346849188
2023-12-20 03:58:00|FIL|1703044680|5.1345918504|5.1416012288|5.1345918504|5.1412784642
2023-12-20 03:59:00|FIL|1703044740|5.1415928732|5.1420807508|5.1394744497|5.1403773011
2023-12-20 04:00:00|FIL|1703044800|5.1389209923|5.141439043|5.1386921158|5.1406922909
2023-12-20 04:01:00|FIL|1703044860|5.1408574253|5.1415716777|5.1354169991|5.136737476
2023-12-20 04:02:00|FIL|1703044920|5.1366672564|5.1401764209|5.1366672564|5.1395186577
2023-12-20 04:03:00|FIL|1703044980|5.1388702175|5.1388702175|5.1339196797|5.1339196797
2023-12-20 04:04:00|FIL|1703045040|5.1341074286|5.1347108858|5.1279553085|5.1280098794
2023-12-20 04:05:00|FIL|1703045100|5.1277193212|5.1291719235|5.1260230176|5.1270416292
2023-12-20 04:06:00|FIL|1703045160|5.1270215584|5.1355657844|5.1270215584|5.1354936378
2023-12-20 04:07:00|FIL|1703045220|5.1350943177|5.1359329665|5.1317563871|5.1317563871
2023-12-20 04:08:00|FIL|1703045280|5.13213833|5.1352237034|5.1304478233|5.1351858875
2023-12-20 04:09:00|FIL|1703045340|5.1349449535|5.1356649496|5.1320935921|5.1324736021
2023-12-20 04:10:00|FIL|1703045400|5.132794711|5.1328620001|5.1273482216|5.1302078484
2023-12-20 04:11:00|FIL|1703045460|5.1296547213|5.1320385086|5.1296547213|5.1311489319
2023-12-20 04:12:00|FIL|1703045520|5.1302281272|5.1309433428|5.1288164602|5.1289810237
2023-12-20 04:13:00|FIL|1703045580|5.1297355509|5.139391341|5.1297355509|5.1388599889
2023-12-20 04:14:00|FIL|1703045640|5.137906025|5.1385406629|5.1361448415|5.1361448415
2023-12-20 04:15:00|FIL|1703045700|5.1364856044|5.1392270788|5.1334952652|5.1381602413
2023-12-20 04:16:00|FIL|1703045760|5.1377821954|5.1402059429|5.1359434103|5.1376194531
2023-12-20 04:17:00|FIL|1703045820|5.1401359943|5.150559047|5.1401359943|5.150559047
2023-12-20 04:18:00|FIL|1703045880|5.1514046367|5.1619746425|5.1499541044|5.1532865883
2023-12-20 04:19:00|FIL|1703045940|5.1564942207|5.1652172161|5.1564206011|5.1652172161
2023-12-20 04:20:00|FIL|1703046000|5.1652745554|5.169434665|5.164425833|5.1651348383
2023-12-20 04:21:00|FIL|1703046060|5.1648194311|5.1676366298|5.1599911632|5.1599911632
2023-12-20 04:22:00|FIL|1703046120|5.1598272769|5.1598272769|5.1542191224|5.1562401952
2023-12-20 04:23:00|FIL|1703046180|5.1569712526|5.1684893283|5.1569712526|5.1684893283
2023-12-20 04:24:00|FIL|1703046240|5.1684251412|5.1705490745|5.168125885|5.1684572968
2023-12-20 04:25:00|FIL|1703046300|5.1688586539|5.1699297411|5.16857439|5.1693301479
2023-12-20 04:26:00|FIL|1703046360|5.169405873|5.1697689284|5.1625184954|5.1635471009
2023-12-20 04:27:00|FIL|1703046420|5.1638787422|5.1703361764|5.1638787422|5.1703361764
2023-12-20 04:28:00|FIL|1703046480|5.1701901161|5.1734843417|5.1701901161|5.1719060458
2023-12-20 04:29:00|FIL|1703046540|5.1715185328|5.178050185|5.1711979328|5.175718267
2023-12-20 04:30:00|FIL|1703046600|5.1756277624|5.1756634089|5.1717001615|5.1717001615
2023-12-20 04:31:00|FIL|1703046660|5.1732911922|5.17376558|5.1703287842|5.1735069538
2023-12-20 04:32:00|FIL|1703046720|5.1738605141|5.1800133603|5.1733191064|5.1765544967
2023-12-20 04:33:00|FIL|1703046780|5.1764975955|5.1853514671|5.1763467033|5.1853514671
2023-12-20 04:34:00|FIL|1703046840|5.1854713324|5.1867600258|5.1843104945|5.1864253598
2023-12-20 04:35:00|FIL|1703046900|5.1867975511|5.189586367|5.1851097935|5.1851234857
2023-12-20 04:36:00|FIL|1703046960|5.1845842448|5.1874305259|5.1838484177|5.1844116835
2023-12-20 04:37:00|FIL|1703047020|5.1878516286|5.1898896722|5.1878516286|5.1884276939
2023-12-20 04:38:00|FIL|1703047080|5.1884184887|5.1945820486|5.1883807848|5.1939176455
2023-12-20 04:39:00|FIL|1703047140|5.1939436283|5.1957549899|5.1934617404|5.1957115717
2023-12-20 04:40:00|FIL|1703047200|5.1954422588|5.1986423184|5.194623568|5.1979078
2023-12-20 04:41:00|FIL|1703047260|5.1979171093|5.2014830975|5.1965138214|5.2000915582
2023-12-20 04:42:00|FIL|1703047320|5.1999898769|5.1999898769|5.1975869425|5.1988761872
2023-12-20 04:43:00|FIL|1703047380|5.1991921908|5.1996170652|5.1926369853|5.1926577691
2023-12-20 04:44:00|FIL|1703047440|5.1915887797|5.1936966072|5.1856216125|5.1856216125
2023-12-20 04:45:00|FIL|1703047500|5.1855707965|5.195033964|5.1855707965|5.195033964
2023-12-20 04:46:00|FIL|1703047560|5.1952653651|5.2001596123|5.1865278245|5.1867157087
2023-12-20 04:47:00|FIL|1703047620|5.1881122704|5.1891409842|5.1832147921|5.1840603949
2023-12-20 04:48:00|FIL|1703047680|5.1843686044|5.1940269517|5.1843686044|5.1915743357
2023-12-20 04:49:00|FIL|1703047740|5.1915417648|5.197272734|5.1900842058|5.1948031659
2023-12-20 04:50:00|FIL|1703047800|5.1942123279|5.1996502875|5.1939622903|5.1996502875
2023-12-20 04:51:00|FIL|1703047860|5.2002922084|5.2002922084|5.1972301914|5.1972641845
2023-12-20 04:52:00|FIL|1703047920|5.1969341325|5.1969341325|5.192302598|5.1926720251
2023-12-20 04:53:00|FIL|1703047980|5.1926552423|5.1975417613|5.1926552423|5.1960331523
2023-12-20 04:54:00|FIL|1703048040|5.1960332365|5.2033890286|5.1960332365|5.2022606714
2023-12-20 04:55:00|FIL|1703048100|5.2016057822|5.2031618498|5.1981522645|5.199653968
2023-12-20 04:56:00|FIL|1703048160|5.1999195337|5.2063329967|5.1999195337|5.2015542015
2023-12-20 04:57:00|FIL|1703048220|5.2018182279|5.2090297854|5.2010417966|5.2068955845
2023-12-20 04:58:00|FIL|1703048280|5.2066021632|5.2110041762|5.2066021632|5.2105481775
2023-12-20 04:59:00|FIL|1703048340|5.2105152369|5.216969901|5.2105152369|5.2138242028
2023-12-20 05:00:00|FIL|1703048400|5.2137999976|5.2161762676|5.2096109423|5.2100490937
2023-12-20 05:01:00|FIL|1703048460|5.2094122496|5.212322318|5.2083147206|5.2084679358
2023-12-20 05:02:00|FIL|1703048520|5.2088328242|5.2097414581|5.2002268887|5.2040448502
2023-12-20 05:03:00|FIL|1703048580|5.204680836|5.204680836|5.2027043219|5.2027064291
2023-12-20 05:04:00|FIL|1703048640|5.2019184116|5.203892675|5.1969394926|5.1979909384
2023-12-20 05:05:00|FIL|1703048700|5.1975617267|5.1978881327|5.1934384011|5.1950805565
2023-12-20 05:06:00|FIL|1703048760|5.1938976756|5.1938976756|5.1881819385|5.1885082899
2023-12-20 05:07:00|FIL|1703048820|5.191282345|5.1991253934|5.191282345|5.1954196908
2023-12-20 05:08:00|FIL|1703048880|5.1953934308|5.2024945057|5.1934126288|5.2024945057
2023-12-20 05:09:00|FIL|1703048940|5.2024767461|5.2036101314|5.1981957452|5.1982920419
2023-12-20 05:10:00|FIL|1703049000|5.1992414834|5.1994854591|5.1974591317|5.1974591317
2023-12-20 05:11:00|FIL|1703049060|5.1974793605|5.2001997059|5.1958923128|5.1969807608
2023-12-20 05:12:00|FIL|1703049120|5.1969800181|5.1986843597|5.1950039083|5.1954134124
2023-12-20 05:13:00|FIL|1703049180|5.1954096085|5.1954096085|5.1894980306|5.1894980306
2023-12-20 05:14:00|FIL|1703049240|5.1890736324|5.189126199|5.1851076619|5.1851202567
2023-12-20 05:15:00|FIL|1703049300|5.1842804401|5.1880557063|5.1816609305|5.1877330487
2023-12-20 05:16:00|FIL|1703049360|5.1883284928|5.1989006142|5.1881822044|5.1989006142
2023-12-20 05:17:00|FIL|1703049420|5.1987233671|5.1994648576|5.1948997011|5.1954835188
2023-12-20 05:18:00|FIL|1703049480|5.1959074533|5.2012759661|5.1956881034|5.2008766722
2023-12-20 05:19:00|FIL|1703049540|5.2007637037|5.2020783531|5.1989607981|5.1989607981
2023-12-20 05:20:00|FIL|1703049600|5.1989143424|5.199510609|5.1967883599|5.1983748819
2023-12-20 05:21:00|FIL|1703049660|5.1989086009|5.2004211822|5.1960957381|5.1964871545
2023-12-20 05:22:00|FIL|1703049720|5.1964234177|5.197191008|5.1925528332|5.1925528332
2023-12-20 05:23:00|FIL|1703049780|5.1921851534|5.2004954502|5.1921851534|5.2004880596
2023-12-20 05:24:00|FIL|1703049840|5.2004787493|5.2006720461|5.198296238|5.1986497398
2023-12-20 05:25:00|FIL|1703049900|5.1986602203|5.2000240946|5.1986602203|5.2000240946
2023-12-20 05:26:00|FIL|1703049960|5.2000459743|5.2007882663|5.1983075915|5.1983075915
2023-12-20 05:27:00|FIL|1703050020|5.1958699799|5.1958699799|5.1890901271|5.1905881831
2023-12-20 05:28:00|FIL|1703050080|5.1906174381|5.1915384726|5.1885510917|5.1885510917
2023-12-20 05:29:00|FIL|1703050140|5.1884902174|5.1903182319|5.1880929412|5.1883334314
2023-12-20 05:30:00|FIL|1703050200|5.1881019073|5.1885541233|5.1854252619|5.1885541233
2023-12-20 05:31:00|FIL|1703050260|5.1886436148|5.192904811|5.1883405073|5.1918957619
2023-12-20 05:32:00|FIL|1703050320|5.1919251622|5.1947550082|5.1918161736|5.1919924363
2023-12-20 05:33:00|FIL|1703050380|5.1910825256|5.1919235501|5.189293348|5.1917831486
2023-12-20 05:34:00|FIL|1703050440|5.1917825343|5.1917825343|5.1838412131|5.1850358259
2023-12-20 05:35:00|FIL|1703050500|5.1849798265|5.1858523585|5.1812158129|5.1816744339
2023-12-20 05:36:00|FIL|1703050560|5.1808583021|5.1817332853|5.1793489182|5.1805438886
2023-12-20 05:37:00|FIL|1703050620|5.1821984042|5.1847656892|5.1817065315|5.1847656892
2023-12-20 05:38:00|FIL|1703050680|5.1847997705|5.1855178273|5.1832543958|5.1838622137
2023-12-20 05:39:00|FIL|1703050740|5.1838956|5.1850773214|5.1830658429|5.1841848683
2023-12-20 05:40:00|FIL|1703050800|5.1842157154|5.1892590918|5.1842157154|5.1891661746
2023-12-20 05:41:00|FIL|1703050860|5.188333389|5.188333389|5.1830458898|5.1830653651
2023-12-20 05:42:00|FIL|1703050920|5.1828075487|5.1866026243|5.1819347427|5.1852781134
2023-12-20 05:43:00|FIL|1703050980|5.1851836071|5.1871129646|5.1851836071|5.1860526639
2023-12-20 05:44:00|FIL|1703051040|5.1857198867|5.1887511134|5.1857085662|5.1869119878
2023-12-20 05:45:00|FIL|1703051100|5.1859169861|5.186157495|5.1834391433|5.1834391433
2023-12-20 05:46:00|FIL|1703051160|5.1832976758|5.1928753197|5.1832976758|5.1927720297
2023-12-20 05:47:00|FIL|1703051220|5.1933492198|5.1944314644|5.1925834346|5.1929245715
2023-12-20 05:48:00|FIL|1703051280|5.1935674124|5.1960149798|5.193511494|5.1960149798
2023-12-20 05:49:00|FIL|1703051340|5.1960310277|5.2014773409|5.1960310277|5.2011242645
2023-12-20 05:50:00|FIL|1703051400|5.2011290162|5.2042255279|5.2011290162|5.2042253634
2023-12-20 05:51:00|FIL|1703051460|5.2042997157|5.2056399412|5.2037868399|5.2038403523
2023-12-20 05:52:00|FIL|1703051520|5.2032511325|5.2049151205|5.2022942973|5.2038692222
2023-12-20 05:53:00|FIL|1703051580|5.2042460402|5.2066162049|5.2039189186|5.2054599911
2023-12-20 05:54:00|FIL|1703051640|5.2055194047|5.2061183506|5.2051821047|5.2056662521
2023-12-20 05:55:00|FIL|1703051700|5.2053001408|5.2116465418|5.2053001408|5.2087372163
2023-12-20 05:56:00|FIL|1703051760|5.2087571644|5.2087571644|5.2031683688|5.2050118635
2023-12-20 05:57:00|FIL|1703051820|5.2049684663|5.2068834311|5.2042361169|5.2068834311
2023-12-20 05:58:00|FIL|1703051880|5.2064661957|5.2105082611|5.2061665848|5.2063882344
2023-12-20 05:59:00|FIL|1703051940|5.2062295707|5.2085810902|5.2057060799|5.2085810902
2023-12-20 06:00:00|FIL|1703052000|5.2094918291|5.2098854323|5.2049348361|5.2049348361
2023-12-20 06:01:00|FIL|1703052060|5.2048910541|5.2055099092|5.2026009363|5.2035264435
2023-12-20 06:02:00|FIL|1703052120|5.2036230515|5.2036230515|5.200335186|5.2007682629
2023-12-20 06:03:00|FIL|1703052180|5.2008011727|5.2011117569|5.1971341505|5.197454695
2023-12-20 06:04:00|FIL|1703052240|5.1973850853|5.1973942084|5.1954566157|5.1954566157
2023-12-20 06:05:00|FIL|1703052300|5.1954797214|5.1960739415|5.1931503958|5.1931666231
2023-12-20 06:06:00|FIL|1703052360|5.1931672131|5.1947458585|5.1905133378|5.1939595057
2023-12-20 06:07:00|FIL|1703052420|5.1944224097|5.195582652|5.1893647345|5.1905915416
2023-12-20 06:08:00|FIL|1703052480|5.1911936983|5.1936955183|5.1905575432|5.1916467291
2023-12-20 06:09:00|FIL|1703052540|5.1916462691|5.1916462691|5.1852683497|5.1872503145
2023-12-20 06:10:00|FIL|1703052600|5.1873445464|5.1897833359|5.1866462754|5.1896449806
2023-12-20 06:11:00|FIL|1703052660|5.1897841433|5.1914304804|5.1847640965|5.1847640965
2023-12-20 06:12:00|FIL|1703052720|5.1867795372|5.1895663956|5.1833240499|5.1837963539
2023-12-20 06:13:00|FIL|1703052780|5.1839435248|5.1886088327|5.1822695758|5.1876731144
2023-12-20 06:14:00|FIL|1703052840|5.1877336049|5.1889977986|5.1872370298|5.1887262523
2023-12-20 06:15:00|FIL|1703052900|5.1887485384|5.1898696822|5.1885934683|5.1893800158
2023-12-20 06:16:00|FIL|1703052960|5.1894470139|5.1938426407|5.1892485518|5.1938426407
2023-12-20 06:17:00|FIL|1703053020|5.1937472096|5.1938603824|5.1918212629|5.1930525178
2023-12-20 06:18:00|FIL|1703053080|5.1931877537|5.1962856503|5.1928025302|5.1958795733
2023-12-20 06:19:00|FIL|1703053140|5.1956721344|5.1971935669|5.1951678887|5.1963797125
2023-12-20 06:20:00|FIL|1703053200|5.1962196002|5.1963900579|5.1890932419|5.1914523206
2023-12-20 06:21:00|FIL|1703053260|5.1913185255|5.2090954465|5.1910813055|5.2089047586
2023-12-20 06:22:00|FIL|1703053320|5.2089650539|5.2196126075|5.2088870228|5.2168132893
2023-12-20 06:23:00|FIL|1703053380|5.2168097978|5.2246311929|5.2167901638|5.2246311929
2023-12-20 06:24:00|FIL|1703053440|5.2250259111|5.2257731943|5.2208489213|5.2235316198
2023-12-20 06:25:00|FIL|1703053500|5.2228262855|5.2317478979|5.2228262855|5.2316740799
2023-12-20 06:26:00|FIL|1703053560|5.2309517394|5.2310755582|5.2244481819|5.2257440535
2023-12-20 06:27:00|FIL|1703053620|5.2256729978|5.2271930184|5.2201663667|5.2201663667
2023-12-20 06:28:00|FIL|1703053680|5.2192555427|5.2203661713|5.2175493207|5.2179581869
2023-12-20 06:29:00|FIL|1703053740|5.2177964135|5.2203773761|5.2177357568|5.2181004131
2023-12-20 06:30:00|FIL|1703053800|5.2173478073|5.2173478073|5.2133104656|5.2142049249
2023-12-20 06:31:00|FIL|1703053860|5.2142713403|5.2171139034|5.2142713403|5.2167291602
2023-12-20 06:32:00|FIL|1703053920|5.2163857327|5.2163857327|5.2149554851|5.2153888504
2023-12-20 06:33:00|FIL|1703053980|5.2141256305|5.2141256305|5.2051835324|5.2051835324
2023-12-20 06:34:00|FIL|1703054040|5.2044428344|5.2044759761|5.1993357561|5.199707145
2023-12-20 06:35:00|FIL|1703054100|5.1997542117|5.2024250387|5.1984800697|5.2024225797
2023-12-20 06:36:00|FIL|1703054160|5.2023965199|5.2027923097|5.1986436271|5.1986436271
2023-12-20 06:37:00|FIL|1703054220|5.1973406567|5.201458989|5.1960459948|5.1981749703
2023-12-20 06:38:00|FIL|1703054280|5.1980761537|5.2007505876|5.1976849565|5.2002763323
2023-12-20 06:39:00|FIL|1703054340|5.2004452463|5.2014176026|5.1971942343|5.2001947368
2023-12-20 06:40:00|FIL|1703054400|5.2005356226|5.2007309636|5.1981905879|5.2003714894
2023-12-20 06:41:00|FIL|1703054460|5.2021920811|5.2039105574|5.1997183929|5.1997183929
2023-12-20 06:42:00|FIL|1703054520|5.198986926|5.1996342737|5.1906961227|5.190717538
2023-12-20 06:43:00|FIL|1703054580|5.1903128078|5.1910433391|5.188833295|5.1894373283
2023-12-20 06:44:00|FIL|1703054640|5.1894964528|5.194446861|5.187182032|5.1940281053
2023-12-20 06:45:00|FIL|1703054700|5.1940831025|5.1944362017|5.1926072522|5.1931262512
2023-12-20 06:46:00|FIL|1703054760|5.1931264173|5.1956820601|5.1908798077|5.1914544483
2023-12-20 06:47:00|FIL|1703054820|5.192240695|5.1923287752|5.1888334822|5.1898323965
2023-12-20 06:48:00|FIL|1703054880|5.189117958|5.1912310453|5.1882688154|5.1912310453
2023-12-20 06:49:00|FIL|1703054940|5.1927884406|5.1971716086|5.1921286516|5.1937595512
2023-12-20 06:50:00|FIL|1703055000|5.1935021347|5.1940230436|5.1922318077|5.1932665841
2023-12-20 06:51:00|FIL|1703055060|5.1933279142|5.1933279142|5.1858910029|5.1859776861
2023-12-20 06:52:00|FIL|1703055120|5.1851809057|5.1886302555|5.1844394237|5.1886302555
2023-12-20 06:53:00|FIL|1703055180|5.1888907564|5.1933478597|5.1883409142|5.1911113194
2023-12-20 06:54:00|FIL|1703055240|5.1913749057|5.1953104875|5.1907537525|5.1953104875
2023-12-20 06:55:00|FIL|1703055300|5.1949665177|5.1996085089|5.1949665177|5.1986915151
2023-12-20 06:56:00|FIL|1703055360|5.19751192|5.2026102835|5.19751192|5.2007160728
2023-12-20 06:57:00|FIL|1703055420|5.1999861095|5.1999861095|5.1957239382|5.1962920145
2023-12-20 06:58:00|FIL|1703055480|5.1962348302|5.1981614096|5.1954321353|5.1960839288
2023-12-20 06:59:00|FIL|1703055540|5.1960232673|5.1964560621|5.1892390502|5.1892390502
2023-12-20 07:00:00|FIL|1703055600|5.1891593044|5.1891593044|5.1862085157|5.1882001706
2023-12-20 07:01:00|FIL|1703055660|5.188260022|5.1917337611|5.1881024902|5.188211371
2023-12-20 07:02:00|FIL|1703055720|5.1881396556|5.1884432866|5.1848204513|5.1858926015
2023-12-20 07:03:00|FIL|1703055780|5.1897148127|5.1909715286|5.1863425512|5.1867242965
2023-12-20 07:04:00|FIL|1703055840|5.1867115162|5.1918543509|5.1866199655|5.1914903693
2023-12-20 07:05:00|FIL|1703055900|5.1913166804|5.1967491418|5.1913166804|5.1967491418
2023-12-20 07:06:00|FIL|1703055960|5.1970836641|5.198761912|5.1940594009|5.1987155548
2023-12-20 07:07:00|FIL|1703056020|5.1987252832|5.2005373063|5.1938123189|5.1947662275
2023-12-20 07:08:00|FIL|1703056080|5.1948140242|5.1983207948|5.194742953|5.197955012
2023-12-20 07:09:00|FIL|1703056140|5.197709554|5.1984127902|5.1951094301|5.1954382633
2023-12-20 07:10:00|FIL|1703056200|5.1954254568|5.1998089462|5.1954254568|5.1998089462
2023-12-20 07:11:00|FIL|1703056260|5.2001410084|5.2010325414|5.1992369666|5.1996377368
2023-12-20 07:12:00|FIL|1703056320|5.1999758823|5.2058270737|5.1999758823|5.204840397
2023-12-20 07:13:00|FIL|1703056380|5.2051067982|5.2051067982|5.2027589996|5.2043958785
2023-12-20 07:14:00|FIL|1703056440|5.2043963326|5.2043963326|5.2012813156|5.201597415
2023-12-20 07:15:00|FIL|1703056500|5.2016121689|5.2048655803|5.2013179641|5.2047138475
2023-12-20 07:16:00|FIL|1703056560|5.2049012429|5.2054946351|5.1958985871|5.1965801186
2023-12-20 07:17:00|FIL|1703056620|5.1957919704|5.1959292413|5.1891223902|5.1921787118
2023-12-20 07:18:00|FIL|1703056680|5.1941452742|5.1961166591|5.1932178542|5.1952225065
2023-12-20 07:19:00|FIL|1703056740|5.1952547104|5.1985679502|5.1947877589|5.1959661522
2023-12-20 07:20:00|FIL|1703056800|5.1960357336|5.1967148278|5.1934603438|5.1961211209
2023-12-20 07:21:00|FIL|1703056860|5.1961129429|5.196172732|5.1909379877|5.1931287381
2023-12-20 07:22:00|FIL|1703056920|5.1927159787|5.1932681724|5.1913252397|5.1932681724
2023-12-20 07:23:00|FIL|1703056980|5.1919375782|5.192726473|5.1898806893|5.1898806893
2023-12-20 07:24:00|FIL|1703057040|5.1900180846|5.1919638163|5.1900180846|5.1904464183
2023-12-20 07:25:00|FIL|1703057100|5.1904200984|5.190589763|5.1860021076|5.1873246053
2023-12-20 07:26:00|FIL|1703057160|5.1871082643|5.1871082643|5.1831887719|5.1834689026
2023-12-20 07:27:00|FIL|1703057220|5.1832757196|5.1832757196|5.1778364859|5.1780289866
2023-12-20 07:28:00|FIL|1703057280|5.1778060403|5.1803033377|5.1772645969|5.1788847251
2023-12-20 07:29:00|FIL|1703057340|5.1789157581|5.1809980634|5.1722190786|5.1775050939
2023-12-20 07:30:00|FIL|1703057400|5.1775138289|5.1792010594|5.1754344856|5.1792010594
2023-12-20 07:31:00|FIL|1703057460|5.1789611512|5.183481897|5.1778187448|5.1832764439
2023-12-20 07:32:00|FIL|1703057520|5.1825148455|5.183714416|5.1810779879|5.1810797514
2023-12-20 07:33:00|FIL|1703057580|5.1805418137|5.1862598023|5.1805418137|5.1857708029
2023-12-20 07:34:00|FIL|1703057640|5.1858049874|5.1903211421|5.1857812835|5.1885275713
2023-12-20 07:35:00|FIL|1703057700|5.1885754764|5.1903246972|5.1883670156|5.1896602831
2023-12-20 07:36:00|FIL|1703057760|5.1899173478|5.19257083|5.1899173478|5.19046474
2023-12-20 07:37:00|FIL|1703057820|5.1902882091|5.1945105901|5.1893177326|5.1945105901
2023-12-20 07:38:00|FIL|1703057880|5.1942165302|5.2017176074|5.1942165302|5.2017176074
2023-12-20 07:39:00|FIL|1703057940|5.2022923806|5.205222261|5.2022923806|5.2040798893
2023-12-20 07:40:00|FIL|1703058000|5.206472431|5.2114249519|5.2056182316|5.2108810067
2023-12-20 07:41:00|FIL|1703058060|5.210353476|5.2119950691|5.2087473415|5.2089862002
2023-12-20 07:42:00|FIL|1703058120|5.2115656646|5.212077184|5.210434026|5.2106563867
2023-12-20 07:43:00|FIL|1703058180|5.2106383495|5.2114520384|5.2054079346|5.2086495109
2023-12-20 07:44:00|FIL|1703058240|5.2083965894|5.2097112812|5.2071186587|5.2071186587
2023-12-20 07:45:00|FIL|1703058300|5.2067483148|5.2104494941|5.2067483148|5.2095980207
2023-12-20 07:46:00|FIL|1703058360|5.2095822588|5.2098397069|5.2051821312|5.2098392493
2023-12-20 07:47:00|FIL|1703058420|5.2130680024|5.2197896206|5.2130680024|5.2197896206
2023-12-20 07:48:00|FIL|1703058480|5.219818599|5.2209200294|5.2187810761|5.220283534
2023-12-20 07:49:00|FIL|1703058540|5.2194543835|5.2194779038|5.2113887128|5.2133327177
2023-12-20 07:50:00|FIL|1703058600|5.2131364428|5.2132584999|5.2114926668|5.2121465374
2023-12-20 07:51:00|FIL|1703058660|5.2118708924|5.2128701608|5.2099297008|5.2100825064
2023-12-20 07:52:00|FIL|1703058720|5.2096215275|5.2100110238|5.2068975309|5.2100110238
2023-12-20 07:53:00|FIL|1703058780|5.2100782297|5.2163865495|5.2100782297|5.2163865495
2023-12-20 07:54:00|FIL|1703058840|5.2192783041|5.2257898251|5.2192751878|5.2257898251
2023-12-20 07:55:00|FIL|1703058900|5.226694568|5.226694568|5.2236396399|5.2236396399
2023-12-20 07:56:00|FIL|1703058960|5.2236277634|5.2270665461|5.2235454862|5.2270665461
2023-12-20 07:57:00|FIL|1703059020|5.2267756871|5.2319364236|5.2251206033|5.2253530754
2023-12-20 07:58:00|FIL|1703059080|5.2252949859|5.2279639897|5.2223163544|5.2223163544
2023-12-20 07:59:00|FIL|1703059140|5.2229553214|5.2286264099|5.2226943793|5.2286264099
2023-12-20 08:00:00|FIL|1703059200|5.2288318746|5.2321122681|5.2261572627|5.2282169649
2023-12-20 08:01:00|FIL|1703059260|5.2282273715|5.2305094556|5.223146896|5.223146896
2023-12-20 08:02:00|FIL|1703059320|5.2227524189|5.2258954164|5.2218554773|5.2258954164
2023-12-20 08:03:00|FIL|1703059380|5.2253145529|5.2268400605|5.2246789812|5.2256892636
2023-12-20 08:04:00|FIL|1703059440|5.2258141291|5.226904996|5.2217069804|5.2240548588
2023-12-20 08:05:00|FIL|1703059500|5.2250238102|5.2253542096|5.2194209509|5.2207941686
2023-12-20 08:06:00|FIL|1703059560|5.2212359147|5.2229951367|5.2196882759|5.2209737781
2023-12-20 08:07:00|FIL|1703059620|5.2218878554|5.2251662806|5.2218878554|5.2240602261
2023-12-20 08:08:00|FIL|1703059680|5.2243358096|5.224821212|5.2191015121|5.2191015121
2023-12-20 08:09:00|FIL|1703059740|5.2187372834|5.2194917626|5.2128567125|5.2158815514
2023-12-20 08:10:00|FIL|1703059800|5.2158829978|5.2163663517|5.2084266494|5.2084266494
2023-12-20 08:11:00|FIL|1703059860|5.2068278063|5.208302199|5.1994539262|5.2006023392
2023-12-20 08:12:00|FIL|1703059920|5.200674988|5.2013152526|5.1979304592|5.1985654209
2023-12-20 08:13:00|FIL|1703059980|5.1988404551|5.1988404551|5.1900726557|5.1917215732
2023-12-20 08:14:00|FIL|1703060040|5.1918073464|5.1930820677|5.189755855|5.1905125023
2023-12-20 08:15:00|FIL|1703060100|5.1913852928|5.1955415101|5.1913745925|5.1955415101
2023-12-20 08:16:00|FIL|1703060160|5.1954211423|5.2000837483|5.1953045054|5.1999126635
2023-12-20 08:17:00|FIL|1703060220|5.2001831459|5.2056817851|5.1993090618|5.205280134
2023-12-20 08:18:00|FIL|1703060280|5.205063459|5.2073392578|5.2035836696|5.2040900609
2023-12-20 08:19:00|FIL|1703060340|5.2049854885|5.2091709158|5.2016753089|5.2016753089
2023-12-20 08:20:00|FIL|1703060400|5.2008513406|5.2079132601|5.2008513406|5.2079132601
2023-12-20 08:21:00|FIL|1703060460|5.2083362895|5.2120959776|5.2063497498|5.2120959776
2023-12-20 08:22:00|FIL|1703060520|5.2120361122|5.2145244604|5.2110241811|5.2137361989
2023-12-20 08:23:00|FIL|1703060580|5.2137492694|5.214617037|5.2112882804|5.2141282374
2023-12-20 08:24:00|FIL|1703060640|5.2141140358|5.2156492525|5.2124390743|5.2150588538
2023-12-20 08:25:00|FIL|1703060700|5.2155583762|5.2187076856|5.2107223707|5.2132051869
2023-12-20 08:26:00|FIL|1703060760|5.213237565|5.2202128347|5.213237565|5.2154353345
2023-12-20 08:27:00|FIL|1703060820|5.2153556221|5.2156960546|5.2123879739|5.2127675129
2023-12-20 08:28:00|FIL|1703060880|5.2128804638|5.2137382932|5.2063684944|5.2081574561
2023-12-20 08:29:00|FIL|1703060940|5.2083812943|5.2114571149|5.2080281572|5.2091035014
2023-12-20 08:30:00|FIL|1703061000|5.2087220584|5.209398134|5.2067607551|5.2067607551
2023-12-20 08:31:00|FIL|1703061060|5.2068206923|5.2075115304|5.2057556235|5.2066860272
2023-12-20 08:32:00|FIL|1703061120|5.2067647952|5.2134349952|5.2062420309|5.2134349952
2023-12-20 08:33:00|FIL|1703061180|5.212550079|5.2148132629|5.2112574036|5.2145244522
2023-12-20 08:34:00|FIL|1703061240|5.2143362928|5.2187241068|5.2143362928|5.2180825452
2023-12-20 08:35:00|FIL|1703061300|5.2186496693|5.2230997138|5.2184983935|5.2215274259
2023-12-20 08:36:00|FIL|1703061360|5.2228006744|5.2228006744|5.2102650477|5.210937129
2023-12-20 08:37:00|FIL|1703061420|5.2105449544|5.216470821|5.2101585772|5.2163870212
2023-12-20 08:38:00|FIL|1703061480|5.2161501206|5.2172081002|5.2149052729|5.2151458814
2023-12-20 08:39:00|FIL|1703061540|5.2156569603|5.2176246008|5.2143460742|5.2159344437
2023-12-20 08:40:00|FIL|1703061600|5.2158980297|5.2183041239|5.2147994861|5.2179429001
2023-12-20 08:41:00|FIL|1703061660|5.218538377|5.2255510651|5.2184700893|5.2255510651
2023-12-20 08:42:00|FIL|1703061720|5.2252118761|5.229140987|5.2251140628|5.2258543141
2023-12-20 08:43:00|FIL|1703061780|5.2259936699|5.2288717399|5.2256396944|5.2258889021
2023-12-20 08:44:00|FIL|1703061840|5.2258305276|5.2282088911|5.2258305276|5.2279697905
2023-12-20 08:45:00|FIL|1703061900|5.2279748664|5.2283204072|5.2206374938|5.2215928561
2023-12-20 08:46:00|FIL|1703061960|5.2218837973|5.2223880946|5.216681942|5.216770743
2023-12-20 08:47:00|FIL|1703062020|5.2169583816|5.2191450881|5.2097549006|5.209788199
2023-12-20 08:48:00|FIL|1703062080|5.2107221044|5.2118509612|5.2078397911|5.2084925733
2023-12-20 08:49:00|FIL|1703062140|5.2084623552|5.21013788|5.2065770445|5.2076460604
2023-12-20 08:50:00|FIL|1703062200|5.2072483092|5.2073273333|5.2047354265|5.2058388027
2023-12-20 08:51:00|FIL|1703062260|5.2056710882|5.2060953062|5.2008642643|5.2014624727
2023-12-20 08:52:00|FIL|1703062320|5.2019353745|5.2096439817|5.2009202905|5.2096439817
2023-12-20 08:53:00|FIL|1703062380|5.2098861207|5.2195257332|5.2091802737|5.2189366261
2023-12-20 08:54:00|FIL|1703062440|5.2188885032|5.2204128894|5.2167583215|5.2172459975
2023-12-20 08:55:00|FIL|1703062500|5.2172472908|5.2179439598|5.2160309768|5.2173682219
2023-12-20 08:56:00|FIL|1703062560|5.2173711928|5.2218865512|5.2173711928|5.2217224778
2023-12-20 08:57:00|FIL|1703062620|5.2233378842|5.2261960973|5.2229912443|5.2229912443
2023-12-20 08:58:00|FIL|1703062680|5.2231677484|5.2236705063|5.2212072748|5.2224376403
2023-12-20 08:59:00|FIL|1703062740|5.2225106624|5.2232403234|5.219066535|5.220234531
2023-12-20 09:00:00|FIL|1703062800|5.2203296346|5.2203296346|5.2175410697|5.2191244946
2023-12-20 09:01:00|FIL|1703062860|5.2187820973|5.2243151594|5.2187820973|5.2238808627
2023-12-20 09:02:00|FIL|1703062920|5.2274915231|5.2290648298|5.2271920413|5.2290648298
2023-12-20 09:03:00|FIL|1703062980|5.2290984849|5.2307971898|5.2290984849|5.229181057
2023-12-20 09:04:00|FIL|1703063040|5.2295325151|5.2322846406|5.229483372|5.2318804979
2023-12-20 09:05:00|FIL|1703063100|5.2321592408|5.2356883438|5.2288171634|5.2288373927
2023-12-20 09:06:00|FIL|1703063160|5.2304660872|5.2308309373|5.2282985216|5.2286163416
2023-12-20 09:07:00|FIL|1703063220|5.229514228|5.2323746642|5.2275869688|5.2275869688
2023-12-20 09:08:00|FIL|1703063280|5.2273843606|5.227396411|5.2232975621|5.2232975621
2023-12-20 09:09:00|FIL|1703063340|5.2214208206|5.2223513772|5.219583058|5.219583058
2023-12-20 09:10:00|FIL|1703063400|5.2195683073|5.2195978956|5.2153685192|5.215393297
2023-12-20 09:11:00|FIL|1703063460|5.2149811455|5.2181119317|5.2134610534|5.2168603586
2023-12-20 09:12:00|FIL|1703063520|5.2172128341|5.2182075078|5.2154135492|5.2161560578
2023-12-20 09:13:00|FIL|1703063580|5.2158119401|5.2175836145|5.2158119401|5.2161120199
2023-12-20 09:14:00|FIL|1703063640|5.2165569824|5.2208823326|5.2144950342|5.2192446037
2023-12-20 09:15:00|FIL|1703063700|5.2184553046|5.223014618|5.2169297123|5.2228692038
2023-12-20 09:16:00|FIL|1703063760|5.2239524363|5.2324598068|5.2239524363|5.2324598068
2023-12-20 09:17:00|FIL|1703063820|5.2324332868|5.2324332868|5.2226314944|5.2226314944
2023-12-20 09:18:00|FIL|1703063880|5.2225119416|5.2234662124|5.2217831475|5.2233481683
2023-12-20 09:19:00|FIL|1703063940|5.2231823691|5.224534805|5.222443723|5.224534805
2023-12-20 09:20:00|FIL|1703064000|5.2262748426|5.2285838696|5.2259745932|5.2267417938
2023-12-20 09:21:00|FIL|1703064060|5.2267485565|5.2295779546|5.2261800597|5.2290938408
2023-12-20 09:22:00|FIL|1703064120|5.2290712041|5.2291103634|5.2266518025|5.2280799742
2023-12-20 09:23:00|FIL|1703064180|5.2282684176|5.2375249965|5.2282684176|5.2375249965
2023-12-20 09:24:00|FIL|1703064240|5.2373322902|5.239207186|5.2373322902|5.2380536209
2023-12-20 09:25:00|FIL|1703064300|5.2378981855|5.2393922583|5.2377650889|5.2388883864
2023-12-20 09:26:00|FIL|1703064360|5.2388774141|5.239959807|5.2373543019|5.2377525064
2023-12-20 09:27:00|FIL|1703064420|5.2376290628|5.2490636847|5.2376290628|5.2488606597
2023-12-20 09:28:00|FIL|1703064480|5.2486006148|5.2489756039|5.2457529798|5.2459687549
2023-12-20 09:29:00|FIL|1703064540|5.2451876372|5.250373944|5.2451876372|5.2491963071
2023-12-20 09:30:00|FIL|1703064600|5.2488262996|5.2512248421|5.2483504052|5.2512248421
2023-12-20 09:31:00|FIL|1703064660|5.2507786255|5.2536756273|5.2490146329|5.2493946966
2023-12-20 09:32:00|FIL|1703064720|5.2487327464|5.2505095328|5.2464702364|5.2465298163
2023-12-20 09:33:00|FIL|1703064780|5.2450779235|5.2466157145|5.2446850411|5.2446850411
2023-12-20 09:34:00|FIL|1703064840|5.2432460065|5.2432460065|5.2415567562|5.242702185
2023-12-20 09:35:00|FIL|1703064900|5.2425032514|5.2425032514|5.2405023539|5.2419774258
2023-12-20 09:36:00|FIL|1703064960|5.2421785632|5.243720868|5.2421567533|5.2429339892
2023-12-20 09:37:00|FIL|1703065020|5.2412998766|5.2412998766|5.2370277982|5.2374778321
2023-12-20 09:38:00|FIL|1703065080|5.2376920833|5.2376979365|5.2353311754|5.2357644093
2023-12-20 09:39:00|FIL|1703065140|5.2357398831|5.237646348|5.235305601|5.2373943472
2023-12-20 09:40:00|FIL|1703065200|5.2374194391|5.2374531|5.2334878687|5.2334878687
2023-12-20 09:41:00|FIL|1703065260|5.2334129353|5.2334129353|5.2295300816|5.229591793
2023-12-20 09:42:00|FIL|1703065320|5.2295545636|5.2308882169|5.2281770939|5.2289114707
2023-12-20 09:43:00|FIL|1703065380|5.2297535376|5.2313201643|5.2294219248|5.2294219248
2023-12-20 09:44:00|FIL|1703065440|5.2293330402|5.2293433816|5.2228577466|5.2228802177
2023-12-20 09:45:00|FIL|1703065500|5.2228419148|5.2279434852|5.2228419148|5.2273864364
2023-12-20 09:46:00|FIL|1703065560|5.227832226|5.2305932515|5.2232767265|5.2233029751
2023-12-20 09:47:00|FIL|1703065620|5.2216633074|5.2216633074|5.2154421174|5.220763596
2023-12-20 09:48:00|FIL|1703065680|5.2195011145|5.2195011145|5.2101124246|5.2101124246
2023-12-20 09:49:00|FIL|1703065740|5.2094880444|5.2124684767|5.2076550845|5.2092835044
2023-12-20 09:50:00|FIL|1703065800|5.2084707723|5.2124539159|5.2069065708|5.2072732566
2023-12-20 09:51:00|FIL|1703065860|5.2072789411|5.2112277607|5.205746989|5.2072665106
2023-12-20 09:52:00|FIL|1703065920|5.2072676077|5.2100855346|5.2055361242|5.2100855346
2023-12-20 09:53:00|FIL|1703065980|5.2106042801|5.2147747254|5.2087430341|5.2144162606
2023-12-20 09:54:00|FIL|1703066040|5.2176032484|5.2188929856|5.216193921|5.2171147291
2023-12-20 09:55:00|FIL|1703066100|5.2171048212|5.2184931876|5.2168152434|5.2168152434
2023-12-20 09:56:00|FIL|1703066160|5.2167668733|5.2178580358|5.214268827|5.2177224059
2023-12-20 09:57:00|FIL|1703066220|5.2186548322|5.2263162446|5.2185752174|5.2263162446
2023-12-20 09:58:00|FIL|1703066280|5.2262289623|5.2265874939|5.2224817474|5.2264896592
2023-12-20 09:59:00|FIL|1703066340|5.2265623873|5.2295226337|5.2262026867|5.2291989338
2023-12-20 10:00:00|FIL|1703066400|5.2294733796|5.2324903827|5.2284620995|5.2323631767
2023-12-20 10:01:00|FIL|1703066460|5.2324158133|5.2339185928|5.2302195815|5.2312304985
2023-12-20 10:02:00|FIL|1703066520|5.2309051267|5.2309051267|5.2232442334|5.2242936038
2023-12-20 10:03:00|FIL|1703066580|5.2264176657|5.2264176657|5.2198929659|5.2205276852
2023-12-20 10:04:00|FIL|1703066640|5.2206473281|5.2220347617|5.2187783693|5.2190147949
2023-12-20 10:05:00|FIL|1703066700|5.2191307581|5.224333696|5.2191307581|5.224333696
2023-12-20 10:06:00|FIL|1703066760|5.2243911487|5.22529541|5.2217033729|5.2251753851
2023-12-20 10:07:00|FIL|1703066820|5.225599262|5.2331099656|5.225599262|5.2331099656
2023-12-20 10:08:00|FIL|1703066880|5.2338427327|5.2347406492|5.227592184|5.227915577
2023-12-20 10:09:00|FIL|1703066940|5.2278781457|5.2327992609|5.2278781457|5.2324023885
2023-12-20 10:10:00|FIL|1703067000|5.2325104031|5.2331059165|5.2295480675|5.2295480675
2023-12-20 10:11:00|FIL|1703067060|5.2295715946|5.2378145969|5.228388671|5.2377770149
2023-12-20 10:12:00|FIL|1703067120|5.2381193999|5.241223103|5.2381193999|5.2411967612
2023-12-20 10:13:00|FIL|1703067180|5.2408082325|5.2460143433|5.2408082325|5.2450219187
2023-12-20 10:14:00|FIL|1703067240|5.2452225839|5.2481753141|5.2449615141|5.247630238
2023-12-20 10:15:00|FIL|1703067300|5.2476398268|5.2483174787|5.2453461469|5.2453461469
2023-12-20 10:16:00|FIL|1703067360|5.2453940705|5.2463342644|5.2443654016|5.2447004143
2023-12-20 10:17:00|FIL|1703067420|5.2440332279|5.2444335783|5.2390548969|5.2404564717
2023-12-20 10:18:00|FIL|1703067480|5.2398119582|5.2411739438|5.2342223763|5.2342223763
2023-12-20 10:19:00|FIL|1703067540|5.2339390947|5.235547752|5.2318013409|5.2318013409
2023-12-20 10:20:00|FIL|1703067600|5.2318381626|5.2318381626|5.2247154186|5.2317313584
2023-12-20 10:21:00|FIL|1703067660|5.2315363281|5.237659944|5.2315363281|5.2376465123
2023-12-20 10:22:00|FIL|1703067720|5.2384159688|5.238687057|5.2315987733|5.2321879695
2023-12-20 10:23:00|FIL|1703067780|5.2322048003|5.2327612638|5.2290996395|5.2294564727
2023-12-20 10:24:00|FIL|1703067840|5.2295321929|5.2307687585|5.2240734088|5.2240734088
2023-12-20 10:25:00|FIL|1703067900|5.2238704713|5.22421359|5.2212074475|5.2213396904
2023-12-20 10:26:00|FIL|1703067960|5.2212725756|5.2226981425|5.2199933622|5.2221966646
2023-12-20 10:27:00|FIL|1703068020|5.222234258|5.2308187363|5.2219690108|5.2306904941
2023-12-20 10:28:00|FIL|1703068080|5.2304504819|5.2304504819|5.2258022695|5.2269459675
2023-12-20 10:29:00|FIL|1703068140|5.2263612829|5.2266703132|5.2192326691|5.2195683621
2023-12-20 10:30:00|FIL|1703068200|5.2196747042|5.2212662357|5.218778783|5.2207448642
2023-12-20 10:31:00|FIL|1703068260|5.2203319313|5.2270999898|5.22030744|5.2267633232
2023-12-20 10:32:00|FIL|1703068320|5.2276229314|5.2276229314|5.2224344124|5.222447789
2023-12-20 10:33:00|FIL|1703068380|5.2219794457|5.2276055959|5.2214428489|5.2275601329
2023-12-20 10:34:00|FIL|1703068440|5.227659224|5.231649628|5.227659224|5.2314051321
2023-12-20 10:35:00|FIL|1703068500|5.23163647|5.2375242341|5.23163647|5.2375242341
2023-12-20 10:36:00|FIL|1703068560|5.2378220032|5.2440138756|5.2366339298|5.2432284594
2023-12-20 10:37:00|FIL|1703068620|5.2424367212|5.2456271902|5.2414277228|5.2452193413
2023-12-20 10:38:00|FIL|1703068680|5.2455205735|5.2455205735|5.2405163978|5.2430925943
2023-12-20 10:39:00|FIL|1703068740|5.2427992004|5.2431440444|5.2363471889|5.2363471889
2023-12-20 10:40:00|FIL|1703068800|5.2362443804|5.2372468333|5.2341368307|5.2365568151
2023-12-20 10:41:00|FIL|1703068860|5.2367533895|5.2392332002|5.2367533895|5.2392332002
2023-12-20 10:42:00|FIL|1703068920|5.2407747007|5.2411545668|5.2358613467|5.2366465998
2023-12-20 10:43:00|FIL|1703068980|5.2367245538|5.2376509104|5.2356079494|5.2366523393
2023-12-20 10:44:00|FIL|1703069040|5.2366521311|5.2372745751|5.2355759422|5.2357552757
2023-12-20 10:45:00|FIL|1703069100|5.2362307366|5.2367143295|5.2322784008|5.2322784008
2023-12-20 10:46:00|FIL|1703069160|5.2322523404|5.2356019659|5.2322523404|5.2347153128
2023-12-20 10:47:00|FIL|1703069220|5.234893028|5.234893028|5.2274950827|5.2275643703
2023-12-20 10:48:00|FIL|1703069280|5.2272349673|5.2274123385|5.2232621727|5.2262898903
2023-12-20 10:49:00|FIL|1703069340|5.2268449634|5.2293437378|5.2235535921|5.2235540312
2023-12-20 10:50:00|FIL|1703069400|5.2238809646|5.2238925525|5.2125956651|5.2143653025
2023-12-20 10:51:00|FIL|1703069460|5.213366626|5.2184567269|5.2130203711|5.2184438181
2023-12-20 10:52:00|FIL|1703069520|5.2196814577|5.2216579535|5.2191011227|5.2216579535
2023-12-20 10:53:00|FIL|1703069580|5.221577512|5.2229094761|5.2212528612|5.2219373235
2023-12-20 10:54:00|FIL|1703069640|5.2214675593|5.2219586833|5.2125863666|5.2132588319
2023-12-20 10:55:00|FIL|1703069700|5.2132954549|5.213576388|5.2072698552|5.2105958222
2023-12-20 10:56:00|FIL|1703069760|5.2104443821|5.2141609023|5.2103693641|5.2141609023
2023-12-20 10:57:00|FIL|1703069820|5.2148712061|5.2181703322|5.2141148044|5.2171863856
2023-12-20 10:58:00|FIL|1703069880|5.2171794858|5.2172548284|5.2087636385|5.2089690764
2023-12-20 10:59:00|FIL|1703069940|5.2088194145|5.2173408386|5.2088194145|5.2148333608
2023-12-20 11:00:00|FIL|1703070000|5.2147979074|5.2197247092|5.2147979074|5.2192867665
2023-12-20 11:01:00|FIL|1703070060|5.2194254103|5.2196581525|5.2157452771|5.2196433246
2023-12-20 11:02:00|FIL|1703070120|5.219718866|5.2220851374|5.2178164772|5.2183762426
2023-12-20 11:03:00|FIL|1703070180|5.2188404873|5.2189873463|5.2153907581|5.2153907581
2023-12-20 11:04:00|FIL|1703070240|5.2155555721|5.2175340677|5.2138306976|5.2138306976
2023-12-20 11:05:00|FIL|1703070300|5.2138826763|5.215044606|5.2135744712|5.2139723063
2023-12-20 11:06:00|FIL|1703070360|5.2143549721|5.214652538|5.2105829602|5.2108300738
2023-12-20 11:07:00|FIL|1703070420|5.2109178459|5.22545162|5.2109178459|5.22545162
2023-12-20 11:08:00|FIL|1703070480|5.2260525508|5.2295389829|5.2260525508|5.2295265049
2023-12-20 11:09:00|FIL|1703070540|5.2295416743|5.2315170661|5.2293189208|5.2311775058
2023-12-20 11:10:00|FIL|1703070600|5.2316190106|5.231743174|5.2307258501|5.2307379509
2023-12-20 11:11:00|FIL|1703070660|5.2312420125|5.2323412103|5.2255689675|5.226645447
2023-12-20 11:12:00|FIL|1703070720|5.2259340883|5.2261794519|5.2179504767|5.2198421034
2023-12-20 11:13:00|FIL|1703070780|5.219837874|5.2235313161|5.2186349771|5.2186349771
2023-12-20 11:14:00|FIL|1703070840|5.2172774647|5.2172774647|5.2136762184|5.21461901
2023-12-20 11:15:00|FIL|1703070900|5.2148336151|5.2166500135|5.2148336151|5.2150103302
2023-12-20 11:16:00|FIL|1703070960|5.2149867014|5.2177978414|5.2113409971|5.2113409971
2023-12-20 11:17:00|FIL|1703071020|5.210044458|5.2143849991|5.210044458|5.2132619212
2023-12-20 11:18:00|FIL|1703071080|5.2127780612|5.2189522469|5.2127780612|5.2189118634
2023-12-20 11:19:00|FIL|1703071140|5.2188834674|5.2189149579|5.216631656|5.2170534773
2023-12-20 11:20:00|FIL|1703071200|5.2177218637|5.2210797798|5.2176920866|5.2205578494
2023-12-20 11:21:00|FIL|1703071260|5.2194672676|5.2214676325|5.2194672676|5.2195217244
2023-12-20 11:22:00|FIL|1703071320|5.2202147365|5.2231359107|5.2202147365|5.2205918684
2023-12-20 11:23:00|FIL|1703071380|5.2206302864|5.2218017934|5.2197620376|5.2203207486
2023-12-20 11:24:00|FIL|1703071440|5.2204725146|5.2204725146|5.2121132549|5.2161772725
2023-12-20 11:25:00|FIL|1703071500|5.215708881|5.215708881|5.212535814|5.2129432222
2023-12-20 11:26:00|FIL|1703071560|5.2128767626|5.2130151347|5.2084907244|5.2085086618
2023-12-20 11:27:00|FIL|1703071620|5.2060541735|5.2101801796|5.2053763233|5.2101801796
2023-12-20 11:28:00|FIL|1703071680|5.2105154395|5.2130229245|5.209254335|5.209254335
2023-12-20 11:29:00|FIL|1703071740|5.2092774338|5.2092774338|5.2056174925|5.2057534332
2023-12-20 11:30:00|FIL|1703071800|5.2057559641|5.2060972572|5.1994156982|5.204445517
2023-12-20 11:31:00|FIL|1703071860|5.2049708402|5.2061831775|5.1989603837|5.1989603837
2023-12-20 11:32:00|FIL|1703071920|5.19920036|5.2057097442|5.19920036|5.2057097442
2023-12-20 11:33:00|FIL|1703071980|5.205637661|5.2056433852|5.2020186634|5.2020186634
2023-12-20 11:34:00|FIL|1703072040|5.2013129993|5.2013129993|5.1894932945|5.1941039295
2023-12-20 11:35:00|FIL|1703072100|5.1941061152|5.1969791152|5.1936233785|5.1949228486
2023-12-20 11:36:00|FIL|1703072160|5.1917927529|5.1922226948|5.1786865512|5.1803512859
2023-12-20 11:37:00|FIL|1703072220|5.1801626654|5.1859846066|5.1801626654|5.185443937
2023-12-20 11:38:00|FIL|1703072280|5.1856105097|5.1870071551|5.1838163353|5.1856099825
2023-12-20 11:39:00|FIL|1703072340|5.1880657028|5.189494177|5.1850340979|5.1867559411
2023-12-20 11:40:00|FIL|1703072400|5.1859131679|5.1903206727|5.1833415197|5.1886900264
2023-12-20 11:41:00|FIL|1703072460|5.1885885502|5.1926232604|5.1878005372|5.1926232604
2023-12-20 11:42:00|FIL|1703072520|5.1937187985|5.1949201089|5.1922048958|5.1922308173
2023-12-20 11:43:00|FIL|1703072580|5.1921952271|5.1932501584|5.1908828327|5.1923894889
2023-12-20 11:44:00|FIL|1703072640|5.1924011063|5.192575243|5.1872955406|5.1879467413
2023-12-20 11:45:00|FIL|1703072700|5.1870912274|5.1885848531|5.1847854908|5.1847854908
2023-12-20 11:46:00|FIL|1703072760|5.1848362483|5.1876227447|5.1842852005|5.1873915632
2023-12-20 11:47:00|FIL|1703072820|5.1873962228|5.1936519041|5.1873962228|5.1936389222
2023-12-20 11:48:00|FIL|1703072880|5.1942803554|5.2006371636|5.19419237|5.2000141557
2023-12-20 11:49:00|FIL|1703072940|5.1992658045|5.2034328229|5.19761056|5.2014997185
2023-12-20 11:50:00|FIL|1703073000|5.2013629174|5.2113553462|5.2013629174|5.2113553462
2023-12-20 11:51:00|FIL|1703073060|5.2116849126|5.2154680473|5.2104699889|5.2153903939
2023-12-20 11:52:00|FIL|1703073120|5.2152239811|5.2188506322|5.212202677|5.212202677
2023-12-20 11:53:00|FIL|1703073180|5.2120610639|5.2120610639|5.208134975|5.2083481353
2023-12-20 11:54:00|FIL|1703073240|5.2090252342|5.2090252342|5.2072386282|5.2072386282
2023-12-20 11:55:00|FIL|1703073300|5.2063343162|5.2097042898|5.2062424852|5.2096854303
2023-12-20 11:56:00|FIL|1703073360|5.2095795376|5.2107785243|5.2034371595|5.2034371595
2023-12-20 11:57:00|FIL|1703073420|5.2017800718|5.2031066991|5.1973860433|5.1979094374
2023-12-20 11:58:00|FIL|1703073480|5.1992791448|5.1992791448|5.196682772|5.197265414
2023-12-20 11:59:00|FIL|1703073540|5.1966012479|5.202746548|5.1962844506|5.202746548
2023-12-20 12:00:00|FIL|1703073600|5.2035824811|5.2058519193|5.2028327574|5.2058519193
2023-12-20 12:01:00|FIL|1703073660|5.2057983836|5.2057983836|5.2028133378|5.2033210629
2023-12-20 12:02:00|FIL|1703073720|5.2048191023|5.2071667991|5.2033289342|5.2052762748
2023-12-20 12:03:00|FIL|1703073780|5.2052242523|5.205567345|5.2019389219|5.2039594674
2023-12-20 12:04:00|FIL|1703073840|5.2041135277|5.2043446005|5.1996580975|5.1998437508
2023-12-20 12:05:00|FIL|1703073900|5.1993151855|5.2033885516|5.1991412075|5.2031284059
2023-12-20 12:06:00|FIL|1703073960|5.2031010914|5.2050654596|5.2031010914|5.2040302227
2023-12-20 12:07:00|FIL|1703074020|5.2044971981|5.2050112633|5.2001581368|5.2002946622
2023-12-20 12:08:00|FIL|1703074080|5.2002690898|5.2002690898|5.1948548558|5.1983589177
2023-12-20 12:09:00|FIL|1703074140|5.1979596189|5.1979747385|5.1908382587|5.1908382587
2023-12-20 12:10:00|FIL|1703074200|5.1898793644|5.1903733307|5.1852877602|5.1852877602
2023-12-20 12:11:00|FIL|1703074260|5.1847445242|5.1872793429|5.1811673829|5.1872793429
2023-12-20 12:12:00|FIL|1703074320|5.1868040488|5.1893016673|5.1850552282|5.1875007709
2023-12-20 12:13:00|FIL|1703074380|5.1870988284|5.187321113|5.1821026812|5.1824402531
2023-12-20 12:14:00|FIL|1703074440|5.1828022691|5.1857625136|5.1824021819|5.1849999129
2023-12-20 12:15:00|FIL|1703074500|5.1843505672|5.1845240464|5.1804145674|5.1845240464
2023-12-20 12:16:00|FIL|1703074560|5.1850321588|5.1888510845|5.1850195703|5.1866448419
2023-12-20 12:17:00|FIL|1703074620|5.1867076711|5.194207413|5.1853219043|5.1928532932
2023-12-20 12:18:00|FIL|1703074680|5.1927883102|5.1936111572|5.1894890303|5.1931493943
2023-12-20 12:19:00|FIL|1703074740|5.1930966879|5.1958988641|5.1909902062|5.1958988641
2023-12-20 12:20:00|FIL|1703074800|5.1957614683|5.1958758025|5.1919970859|5.1920250327
2023-12-20 12:21:00|FIL|1703074860|5.1918721257|5.1928880037|5.1885275704|5.1920357334
2023-12-20 12:22:00|FIL|1703074920|5.1918565168|5.1918565168|5.1899156144|5.1918254254
2023-12-20 12:23:00|FIL|1703074980|5.1933728088|5.1997267553|5.1933728088|5.1993193465
2023-12-20 12:24:00|FIL|1703075040|5.1994405016|5.2013285863|5.1988763157|5.2012770748
2023-12-20 12:25:00|FIL|1703075100|5.2014528672|5.203122655|5.2011977649|5.203122655
2023-12-20 12:26:00|FIL|1703075160|5.2029837833|5.2045600305|5.2015120637|5.2019976378
2023-12-20 12:27:00|FIL|1703075220|5.2020228843|5.207351733|5.2020228843|5.207351733
2023-12-20 12:28:00|FIL|1703075280|5.206439041|5.2183315682|5.206439041|5.2183315682
2023-12-20 12:29:00|FIL|1703075340|5.217823712|5.2221351902|5.217823712|5.2221351902
2023-12-20 12:30:00|FIL|1703075400|5.2219131735|5.2272157664|5.2219131735|5.2270189762
2023-12-20 12:31:00|FIL|1703075460|5.2272664884|5.2272664884|5.2253999934|5.2262206478
2023-12-20 12:32:00|FIL|1703075520|5.2271052926|5.2271753216|5.2195584863|5.2198585082
2023-12-20 12:33:00|FIL|1703075580|5.219816202|5.225090493|5.219816202|5.2245732192
2023-12-20 12:34:00|FIL|1703075640|5.2244075264|5.2258445065|5.2226904833|5.2236397532
2023-12-20 12:35:00|FIL|1703075700|5.2238939653|5.225287136|5.2236981931|5.2251659622
2023-12-20 12:36:00|FIL|1703075760|5.2252148444|5.2338092254|5.2252148444|5.2338092254
2023-12-20 12:37:00|FIL|1703075820|5.234591078|5.2381289967|5.2327179859|5.2348939351
2023-12-20 12:38:00|FIL|1703075880|5.2348881849|5.2390556016|5.2348881849|5.2388319268
2023-12-20 12:39:00|FIL|1703075940|5.2392286666|5.2425604997|5.2389510914|5.2422119278
2023-12-20 12:40:00|FIL|1703076000|5.2428205425|5.2443389471|5.2425344585|5.2438126258
2023-12-20 12:41:00|FIL|1703076060|5.2438283293|5.2440371816|5.2375938366|5.2378548626
2023-12-20 12:42:00|FIL|1703076120|5.2379648613|5.247585684|5.2336764434|5.2475842601
2023-12-20 12:43:00|FIL|1703076180|5.247605881|5.2476456689|5.2455220716|5.2464558689
2023-12-20 12:44:00|FIL|1703076240|5.2466439177|5.2508076161|5.2458015404|5.2501470783
2023-12-20 12:45:00|FIL|1703076300|5.2502150003|5.2506359251|5.2461831635|5.2461922298
2023-12-20 12:46:00|FIL|1703076360|5.2460171898|5.2479237983|5.2457990094|5.2471240746
2023-12-20 12:47:00|FIL|1703076420|5.2470967541|5.2484398708|5.2365041199|5.2365177856
2023-12-20 12:48:00|FIL|1703076480|5.2370330053|5.2370330053|5.2323139783|5.2345476875
2023-12-20 12:49:00|FIL|1703076540|5.2343881181|5.2385427413|5.2321698044|5.2385427413
2023-12-20 12:50:00|FIL|1703076600|5.2371352778|5.237238448|5.2294290973|5.2305391304
2023-12-20 12:51:00|FIL|1703076660|5.2299830694|5.2304504669|5.2232961889|5.226958562
2023-12-20 12:52:00|FIL|1703076720|5.2284961069|5.2350684464|5.2252830789|5.2343131398
2023-12-20 12:53:00|FIL|1703076780|5.2342693545|5.2351250131|5.2321200058|5.235058329
2023-12-20 12:54:00|FIL|1703076840|5.2354777283|5.2369871095|5.2346037874|5.235060832
2023-12-20 12:55:00|FIL|1703076900|5.2352788864|5.2378114143|5.2352052727|5.2366010366
2023-12-20 12:56:00|FIL|1703076960|5.2364322999|5.2388210686|5.2354407825|5.2381675039
2023-12-20 12:57:00|FIL|1703077020|5.2382371971|5.240962561|5.2367389903|5.239011804
2023-12-20 12:58:00|FIL|1703077080|5.2389135169|5.2487771868|5.2389135169|5.2480033761
2023-12-20 12:59:00|FIL|1703077140|5.2475623211|5.2484887933|5.2457426054|5.2480656694
2023-12-20 13:00:00|FIL|1703077200|5.2482262281|5.2513968636|5.246046713|5.2513968636
2023-12-20 13:01:00|FIL|1703077260|5.2513966918|5.2548510895|5.2488871287|5.2541896461
2023-12-20 13:02:00|FIL|1703077320|5.2540210617|5.2595538278|5.2533876334|5.257703252
2023-12-20 13:03:00|FIL|1703077380|5.2578792337|5.2582069785|5.252280277|5.252280277
2023-12-20 13:04:00|FIL|1703077440|5.2513647354|5.252155275|5.2498330445|5.2499856931
2023-12-20 13:05:00|FIL|1703077500|5.249674681|5.2547356|5.2489071756|5.2533344227
2023-12-20 13:06:00|FIL|1703077560|5.2549301689|5.2605974569|5.2532915651|5.2599742496
2023-12-20 13:07:00|FIL|1703077620|5.2597653909|5.2597653909|5.2548332021|5.2593588809
2023-12-20 13:08:00|FIL|1703077680|5.2588021723|5.2624579449|5.2583549413|5.2624579449
2023-12-20 13:09:00|FIL|1703077740|5.2619983195|5.2666428615|5.2611985556|5.2654131816
2023-12-20 13:10:00|FIL|1703077800|5.2658723682|5.2713853269|5.2658723682|5.2694084792
2023-12-20 13:11:00|FIL|1703077860|5.2696420894|5.2711206196|5.2670992822|5.2697894452
2023-12-20 13:12:00|FIL|1703077920|5.2699691028|5.2699691028|5.2667961045|5.2695301191
2023-12-20 13:13:00|FIL|1703077980|5.2691547437|5.2704767445|5.2675476515|5.2680745806
2023-12-20 13:14:00|FIL|1703078040|5.2679404442|5.2685971114|5.2652161498|5.2653608081
2023-12-20 13:15:00|FIL|1703078100|5.2654777993|5.2743134082|5.2654777993|5.2742798941
2023-12-20 13:16:00|FIL|1703078160|5.2743046714|5.2743046714|5.2616984459|5.2634222088
2023-12-20 13:17:00|FIL|1703078220|5.2644894897|5.2659666539|5.2610276649|5.2619331021
2023-12-20 13:18:00|FIL|1703078280|5.2617867197|5.2646689642|5.2608465525|5.2646689642
2023-12-20 13:19:00|FIL|1703078340|5.2640796428|5.2682339661|5.2623345872|5.2644185926
2023-12-20 13:20:00|FIL|1703078400|5.263234855|5.2646846613|5.2621066824|5.2638756942
2023-12-20 13:21:00|FIL|1703078460|5.264054866|5.2687890923|5.264054866|5.2672810068
2023-12-20 13:22:00|FIL|1703078520|5.2673085146|5.267442024|5.2652479476|5.2652593572
2023-12-20 13:23:00|FIL|1703078580|5.2658283778|5.2664159683|5.2647934188|5.2656198339
2023-12-20 13:24:00|FIL|1703078640|5.2654303593|5.2659010052|5.2635429523|5.2635429523
2023-12-20 13:25:00|FIL|1703078700|5.2638563206|5.2682567892|5.2638395822|5.2681003504
2023-12-20 13:26:00|FIL|1703078760|5.2663104135|5.2667766713|5.2648829012|5.2667766713
2023-12-20 13:27:00|FIL|1703078820|5.2667743201|5.268641992|5.2653218823|5.2653218823
2023-12-20 13:28:00|FIL|1703078880|5.265415549|5.268789873|5.265415549|5.2685267429
2023-12-20 13:29:00|FIL|1703078940|5.2677579664|5.268845445|5.2646037213|5.2687722667
2023-12-20 13:30:00|FIL|1703079000|5.2693595341|5.2693595341|5.2632975612|5.2642100529
2023-12-20 13:31:00|FIL|1703079060|5.2644351133|5.2657879673|5.2620144013|5.2621688332
2023-12-20 13:32:00|FIL|1703079120|5.2618752053|5.2618752053|5.2497569971|5.2500551906
2023-12-20 13:33:00|FIL|1703079180|5.2494815799|5.2536624607|5.2465595283|5.2511811633
2023-12-20 13:34:00|FIL|1703079240|5.2513422874|5.2518822449|5.2442751961|5.2442751961
2023-12-20 13:35:00|FIL|1703079300|5.2449936081|5.2525166083|5.2442326769|5.2525166083
2023-12-20 13:36:00|FIL|1703079360|5.2524082227|5.2562165776|5.2511312333|5.25460777
2023-12-20 13:37:00|FIL|1703079420|5.2553203995|5.2562091837|5.2507161441|5.2510554297
2023-12-20 13:38:00|FIL|1703079480|5.251215945|5.2519016158|5.2456601103|5.2462672236
2023-12-20 13:39:00|FIL|1703079540|5.2458703712|5.2502495842|5.2458703712|5.2474647111
2023-12-20 13:40:00|FIL|1703079600|5.2477873677|5.2533435941|5.2445658932|5.2531720179
2023-12-20 13:41:00|FIL|1703079660|5.2531843886|5.255311518|5.2526130553|5.2534740426
2023-12-20 13:42:00|FIL|1703079720|5.253467055|5.2589403198|5.2529462403|5.2566469088
2023-12-20 13:43:00|FIL|1703079780|5.2564492499|5.2564492499|5.2507175059|5.2515558899
2023-12-20 13:44:00|FIL|1703079840|5.2517446755|5.2517568659|5.2469319585|5.2488700558
2023-12-20 13:45:00|FIL|1703079900|5.2495430866|5.2498097157|5.2474968712|5.2492430666
2023-12-20 13:46:00|FIL|1703079960|5.2492234223|5.2556135972|5.2474545523|5.2556135972
2023-12-20 13:47:00|FIL|1703080020|5.2578282015|5.2625108074|5.2567483849|5.2625108074
2023-12-20 13:48:00|FIL|1703080080|5.263825951|5.2684243025|5.2626395028|5.2672902934
2023-12-20 13:49:00|FIL|1703080140|5.2674008213|5.2702823009|5.2668477855|5.2702823009
2023-12-20 13:50:00|FIL|1703080200|5.2705733116|5.2754596455|5.2703043621|5.2754596455
2023-12-20 13:51:00|FIL|1703080260|5.2755374533|5.2761997584|5.2727006397|5.2737770909
2023-12-20 13:52:00|FIL|1703080320|5.274137921|5.2808987773|5.274137921|5.2808987773
2023-12-20 13:53:00|FIL|1703080380|5.280051869|5.280747066|5.2783702618|5.2794317133
2023-12-20 13:54:00|FIL|1703080440|5.2792018316|5.287716276|5.2792018316|5.2854901542
2023-12-20 13:55:00|FIL|1703080500|5.2866647661|5.289047732|5.2831584651|5.289047732
2023-12-20 13:56:00|FIL|1703080560|5.2890585612|5.2950247507|5.2890313412|5.2905610226
2023-12-20 13:57:00|FIL|1703080620|5.2902330842|5.2947334286|5.2860608798|5.2947334286
2023-12-20 13:58:00|FIL|1703080680|5.2947857011|5.2989472401|5.2939546525|5.2963384533
2023-12-20 13:59:00|FIL|1703080740|5.2967028876|5.3127247864|5.2949454104|5.3100539569
2023-12-20 14:00:00|FIL|1703080800|5.3105263811|5.3144150591|5.3077291489|5.3114883806
2023-12-20 14:01:00|FIL|1703080860|5.3103493216|5.3103493216|5.2969898158|5.2999951321
2023-12-20 14:02:00|FIL|1703080920|5.2998543023|5.3142252968|5.299719576|5.3142252968
2023-12-20 14:03:00|FIL|1703080980|5.3158645664|5.3191121607|5.3126231558|5.3137793627
2023-12-20 14:04:00|FIL|1703081040|5.3147529566|5.3325635626|5.3147529566|5.3316004699
2023-12-20 14:05:00|FIL|1703081100|5.3319560246|5.3328602287|5.3218521107|5.3218521107
2023-12-20 14:06:00|FIL|1703081160|5.3197402868|5.3197402868|5.3046647631|5.3096049235
2023-12-20 14:07:00|FIL|1703081220|5.3066234983|5.3084478672|5.303996899|5.303996899
2023-12-20 14:08:00|FIL|1703081280|5.3021168015|5.3021168015|5.2876163802|5.2900359987
2023-12-20 14:09:00|FIL|1703081340|5.294517434|5.306019213|5.2928222951|5.303331446
2023-12-20 14:10:00|FIL|1703081400|5.3028324038|5.3060992896|5.2971680253|5.2971680253
2023-12-20 14:11:00|FIL|1703081460|5.2966708258|5.302307748|5.2963669311|5.3008590888
2023-12-20 14:12:00|FIL|1703081520|5.3009306503|5.3026513762|5.2924481311|5.295042815
2023-12-20 14:13:00|FIL|1703081580|5.2943397371|5.2944273912|5.2832916528|5.2832916528
2023-12-20 14:14:00|FIL|1703081640|5.283533085|5.2956006634|5.2828819051|5.2939475975
2023-12-20 14:15:00|FIL|1703081700|5.2931581196|5.2944671077|5.2864138674|5.289927677
2023-12-20 14:16:00|FIL|1703081760|5.2884377234|5.2965263447|5.2871118901|5.2929590118
2023-12-20 14:17:00|FIL|1703081820|5.2931798979|5.2931798979|5.2828226391|5.2901369313
2023-12-20 14:18:00|FIL|1703081880|5.2901181531|5.2974707221|5.2901181531|5.295115754
2023-12-20 14:19:00|FIL|1703081940|5.2939642619|5.2939642619|5.2899497742|5.2899497742
2023-12-20 14:20:00|FIL|1703082000|5.2900340273|5.2966943246|5.2883296766|5.2966943246
2023-12-20 14:21:00|FIL|1703082060|5.2986000202|5.3045323294|5.2986000202|5.3044104343
2023-12-20 14:22:00|FIL|1703082120|5.3046336835|5.3065706945|5.3039461674|5.3057253596
2023-12-20 14:23:00|FIL|1703082180|5.3057237859|5.3057245085|5.2994371095|5.3030018104
2023-12-20 14:24:00|FIL|1703082240|5.3031348147|5.3113951089|5.3031348147|5.3105963484
2023-12-20 14:25:00|FIL|1703082300|5.3096577754|5.3154379967|5.3096577754|5.3142594876
2023-12-20 14:26:00|FIL|1703082360|5.3134607068|5.3151758285|5.3119571163|5.3119571163
2023-12-20 14:27:00|FIL|1703082420|5.3125164697|5.3146664269|5.3108324205|5.314589778
2023-12-20 14:28:00|FIL|1703082480|5.3143103478|5.3237918753|5.3137851251|5.3237918753
2023-12-20 14:29:00|FIL|1703082540|5.3237959366|5.3252275993|5.3155107775|5.3216716829
2023-12-20 14:30:00|FIL|1703082600|5.3215876359|5.3326485069|5.3213950729|5.3326485069
2023-12-20 14:31:00|FIL|1703082660|5.3329103839|5.3513541625|5.3325230229|5.3448375516
2023-12-20 14:32:00|FIL|1703082720|5.3447087836|5.3469236|5.3362268239|5.3389143762
2023-12-20 14:33:00|FIL|1703082780|5.3389126924|5.341373773|5.3351719913|5.3412203435
2023-12-20 14:34:00|FIL|1703082840|5.3414038194|5.3442023012|5.3362798013|5.3430611174
2023-12-20 14:35:00|FIL|1703082900|5.3425095765|5.3446387451|5.3351842566|5.3358062303
2023-12-20 14:36:00|FIL|1703082960|5.3346718525|5.3346718525|5.3181819047|5.3181819047
2023-12-20 14:37:00|FIL|1703083020|5.3216969947|5.338487854|5.3216969947|5.3266305414
2023-12-20 14:38:00|FIL|1703083080|5.3265640501|5.338512206|5.3265640501|5.3287504076
2023-12-20 14:39:00|FIL|1703083140|5.3287999026|5.3295716307|5.3189243937|5.3275912161
2023-12-20 14:40:00|FIL|1703083200|5.3276446775|5.3400338494|5.3276446775|5.3393187243
2023-12-20 14:41:00|FIL|1703083260|5.3394249291|5.3394249291|5.3319960922|5.3377806914
2023-12-20 14:42:00|FIL|1703083320|5.3384928683|5.3391574307|5.3280444381|5.3280444381
2023-12-20 14:43:00|FIL|1703083380|5.3276480459|5.3276480459|5.3182365691|5.3249402062
2023-12-20 14:44:00|FIL|1703083440|5.3248953878|5.3248953878|5.3175476158|5.3205152116
2023-12-20 14:45:00|FIL|1703083500|5.3217950794|5.3250879244|5.3150495388|5.3196327829
2023-12-20 14:46:00|FIL|1703083560|5.3206795382|5.3280734524|5.3201376051|5.3275025508
2023-12-20 14:47:00|FIL|1703083620|5.328562835|5.3293807238|5.3213789029|5.3237920039
2023-12-20 14:48:00|FIL|1703083680|5.3231893289|5.3255444386|5.3215695562|5.3252757727
2023-12-20 14:49:00|FIL|1703083740|5.3256516886|5.337849032|5.3256516886|5.3377538148
2023-12-20 14:50:00|FIL|1703083800|5.3375380651|5.3401311726|5.337147943|5.337147943
2023-12-20 14:51:00|FIL|1703083860|5.337528677|5.3395250215|5.3324556944|5.3367047933
2023-12-20 14:52:00|FIL|1703083920|5.3375695533|5.3375695533|5.3219877749|5.3219877749
2023-12-20 14:53:00|FIL|1703083980|5.3219129182|5.3219129182|5.3135461847|5.3170504253
2023-12-20 14:54:00|FIL|1703084040|5.3167398449|5.3197282607|5.3057617177|5.3197282607
2023-12-20 14:55:00|FIL|1703084100|5.3200331609|5.3394922423|5.3190222001|5.3375577305
2023-12-20 14:56:00|FIL|1703084160|5.338042481|5.359332439|5.3326828661|5.356396544
2023-12-20 14:57:00|FIL|1703084220|5.3594475007|5.3648193621|5.3313138036|5.3321018814
2023-12-20 14:58:00|FIL|1703084280|5.3322592881|5.3328751958|5.3210018923|5.3210018923
2023-12-20 14:59:00|FIL|1703084340|5.320915278|5.32316008|5.3198159193|5.3226714625
2023-12-20 15:00:00|FIL|1703084400|5.3217007444|5.3217007444|5.3181972222|5.3212848004
2023-12-20 15:01:00|FIL|1703084460|5.3187343167|5.3248150949|5.3153115586|5.3175535337
2023-12-20 15:02:00|FIL|1703084520|5.3175557235|5.33369865|5.3087927271|5.3316729571
2023-12-20 15:03:00|FIL|1703084580|5.3317811752|5.3361879868|5.3313019114|5.3361879868
2023-12-20 15:04:00|FIL|1703084640|5.3382180895|5.3440193868|5.3337609498|5.3363109506
2023-12-20 15:05:00|FIL|1703084700|5.3358493875|5.3358493875|5.3276702019|5.3316938092
2023-12-20 15:06:00|FIL|1703084760|5.3314601331|5.3396153738|5.3303701644|5.3380240999
2023-12-20 15:07:00|FIL|1703084820|5.3346845334|5.3403605978|5.3343889588|5.3392294047
2023-12-20 15:08:00|FIL|1703084880|5.33925788|5.3403246272|5.3362367135|5.3403246272
2023-12-20 15:09:00|FIL|1703084940|5.342156215|5.3489145073|5.3416305446|5.3427619132
2023-12-20 15:10:00|FIL|1703085000|5.3427323582|5.3462089504|5.3421056869|5.3450748581
2023-12-20 15:11:00|FIL|1703085060|5.3456205012|5.3483073665|5.3412108098|5.3450053914
2023-12-20 15:12:00|FIL|1703085120|5.345342336|5.345342336|5.3379498873|5.3391575512
2023-12-20 15:13:00|FIL|1703085180|5.338899353|5.3448334722|5.3383160073|5.3414154555
2023-12-20 15:14:00|FIL|1703085240|5.3414843521|5.3432420177|5.3365357394|5.3428725676
2023-12-20 15:15:00|FIL|1703085300|5.3440002881|5.3558831857|5.3434308062|5.3558065732
2023-12-20 15:16:00|FIL|1703085360|5.3565871939|5.3568161496|5.353548344|5.3550974245
2023-12-20 15:17:00|FIL|1703085420|5.3566474295|5.3666537068|5.3551201181|5.3666537068
2023-12-20 15:18:00|FIL|1703085480|5.3674074018|5.369412794|5.3522756133|5.3594980587
2023-12-20 15:19:00|FIL|1703085540|5.361957642|5.3682223934|5.3520999279|5.3520999279
2023-12-20 15:20:00|FIL|1703085600|5.3525269601|5.3594225183|5.3505745276|5.3594225183
2023-12-20 15:21:00|FIL|1703085660|5.3567361236|5.3600168868|5.354469194|5.3600168868
2023-12-20 15:22:00|FIL|1703085720|5.3603851457|5.3606323196|5.3535974775|5.3540903438
2023-12-20 15:23:00|FIL|1703085780|5.3549872791|5.3578683426|5.3548036973|5.3563167575
2023-12-20 15:24:00|FIL|1703085840|5.3553731046|5.3582503008|5.3543496093|5.3582501402
2023-12-20 15:25:00|FIL|1703085900|5.3575048945|5.3599068502|5.3566639001|5.3591719282
2023-12-20 15:26:00|FIL|1703085960|5.3593853262|5.3595245331|5.3553703636|5.3595245331
2023-12-20 15:27:00|FIL|1703086020|5.3602231525|5.3604594051|5.3503447098|5.3516847302
2023-12-20 15:28:00|FIL|1703086080|5.3487081146|5.3490295676|5.3440582303|5.3453303171
2023-12-20 15:29:00|FIL|1703086140|5.3469745558|5.3504836331|5.3469745558|5.3487530962
2023-12-20 15:30:00|FIL|1703086200|5.3487879238|5.3518925744|5.3452001281|5.3501861974
2023-12-20 15:31:00|FIL|1703086260|5.3496661233|5.3515869749|5.3426300755|5.3430762889
2023-12-20 15:32:00|FIL|1703086320|5.3428641306|5.3494760824|5.3398910873|5.3494760824
2023-12-20 15:33:00|FIL|1703086380|5.3499566537|5.3516500372|5.34796414|5.3511583867
2023-12-20 15:34:00|FIL|1703086440|5.3514166443|5.3619887572|5.3509822004|5.3619887572
2023-12-20 15:35:00|FIL|1703086500|5.3611151085|5.3645582878|5.3603374265|5.3605555654
2023-12-20 15:36:00|FIL|1703086560|5.3603779211|5.3617005257|5.3553927612|5.3573938191
2023-12-20 15:37:00|FIL|1703086620|5.357516202|5.366539646|5.3558438541|5.3643142899
2023-12-20 15:38:00|FIL|1703086680|5.3643416302|5.3651435019|5.3620982388|5.3620982388
2023-12-20 15:39:00|FIL|1703086740|5.361174358|5.361174358|5.3557564747|5.3557564747
2023-12-20 15:40:00|FIL|1703086800|5.3549493177|5.3549493177|5.3481574756|5.3489750231
2023-12-20 15:41:00|FIL|1703086860|5.3476434121|5.3494186762|5.3380261573|5.3409536838
2023-12-20 15:42:00|FIL|1703086920|5.3417837828|5.3439779071|5.3310032184|5.3318933033
2023-12-20 15:43:00|FIL|1703086980|5.3310723832|5.3351338488|5.3245296631|5.3245296631
2023-12-20 15:44:00|FIL|1703087040|5.3249832042|5.332794035|5.3225278585|5.3245373379
2023-12-20 15:45:00|FIL|1703087100|5.3259785128|5.3266803047|5.3241313775|5.3251679339
2023-12-20 15:46:00|FIL|1703087160|5.3253162296|5.3368278621|5.3253162296|5.3361972028
2023-12-20 15:47:00|FIL|1703087220|5.3360752656|5.3415688703|5.3359309276|5.3408632876
2023-12-20 15:48:00|FIL|1703087280|5.3400027686|5.3400716345|5.3258299692|5.3258299692
2023-12-20 15:49:00|FIL|1703087340|5.3258300194|5.331916898|5.3258300194|5.331916898
2023-12-20 15:50:00|FIL|1703087400|5.3325646316|5.3344562341|5.324257016|5.3274305075
2023-12-20 15:51:00|FIL|1703087460|5.3273998756|5.331418558|5.3171380662|5.318423917
2023-12-20 15:52:00|FIL|1703087520|5.31857588|5.3225809409|5.3169812369|5.318574173
2023-12-20 15:53:00|FIL|1703087580|5.3186014283|5.3195287038|5.311661307|5.3122705978
2023-12-20 15:54:00|FIL|1703087640|5.3117709568|5.3181887491|5.3116046801|5.3171995581
2023-12-20 15:55:00|FIL|1703087700|5.3185645286|5.3276391227|5.3183752237|5.325849395
2023-12-20 15:56:00|FIL|1703087760|5.3247088175|5.3337490324|5.3247088175|5.3322098081
2023-12-20 15:57:00|FIL|1703087820|5.3336279802|5.3345014315|5.3199277818|5.3204655335
2023-12-20 15:58:00|FIL|1703087880|5.3208456157|5.3208456157|5.3159678429|5.317853464
2023-12-20 15:59:00|FIL|1703087940|5.3168006298|5.3230497116|5.3168006298|5.3230497116
2023-12-20 16:00:00|FIL|1703088000|5.3235032271|5.3240921178|5.3201567864|5.3235054785
2023-12-20 16:01:00|FIL|1703088060|5.323832432|5.3275607319|5.3235198263|5.3242768656
2023-12-20 16:02:00|FIL|1703088120|5.3233496437|5.3259050969|5.3187772831|5.3187772831
2023-12-20 16:03:00|FIL|1703088180|5.3195853616|5.3298802588|5.3195853616|5.3264763264
2023-12-20 16:04:00|FIL|1703088240|5.3263331371|5.3283755067|5.3206904184|5.3206904184
2023-12-20 16:05:00|FIL|1703088300|5.3205878051|5.3240282764|5.3182654779|5.3220069177
2023-12-20 16:06:00|FIL|1703088360|5.32191858|5.32191858|5.318015173|5.3192530253
2023-12-20 16:07:00|FIL|1703088420|5.3192937663|5.3242366989|5.3184234048|5.3184234048
2023-12-20 16:08:00|FIL|1703088480|5.317484854|5.3179785273|5.3100514423|5.3100514423
2023-12-20 16:09:00|FIL|1703088540|5.3103839068|5.3128911406|5.3027151774|5.3052051585
2023-12-20 16:10:00|FIL|1703088600|5.3052940308|5.3058250595|5.2978702475|5.3049772632
2023-12-20 16:11:00|FIL|1703088660|5.3042910902|5.3111578553|5.3007436602|5.3083280884
2023-12-20 16:12:00|FIL|1703088720|5.3087884904|5.3095530001|5.3011852051|5.3018612612
2023-12-20 16:13:00|FIL|1703088780|5.3016490471|5.3016490471|5.2920968932|5.2981285621
2023-12-20 16:14:00|FIL|1703088840|5.3000589801|5.3012112927|5.2911674645|5.2945053372
2023-12-20 16:15:00|FIL|1703088900|5.2970595724|5.3114820682|5.296718968|5.3101439373
2023-12-20 16:16:00|FIL|1703088960|5.3103734325|5.3146617022|5.2997979694|5.2997979694
2023-12-20 16:17:00|FIL|1703089020|5.3015611664|5.3022488747|5.2937636406|5.2982955572
2023-12-20 16:18:00|FIL|1703089080|5.2988403083|5.2988403083|5.2916489645|5.293248953
2023-12-20 16:19:00|FIL|1703089140|5.293472791|5.2980830925|5.2912766923|5.2980830925
2023-12-20 16:20:00|FIL|1703089200|5.2984713056|5.2984713056|5.295506963|5.2968296543
2023-12-20 16:21:00|FIL|1703089260|5.2968440369|5.3029072293|5.2966998076|5.3014714392
2023-12-20 16:22:00|FIL|1703089320|5.3012052187|5.3046740798|5.299703481|5.3003784621
2023-12-20 16:23:00|FIL|1703089380|5.3003525627|5.3011351528|5.2933979452|5.2997873229
2023-12-20 16:24:00|FIL|1703089440|5.3006809701|5.3006809701|5.2896126441|5.2916935435
2023-12-20 16:25:00|FIL|1703089500|5.2918366337|5.292549387|5.2893618357|5.2924614825
2023-12-20 16:26:00|FIL|1703089560|5.2917817539|5.2927410016|5.2905974317|5.2915040582
2023-12-20 16:27:00|FIL|1703089620|5.291434553|5.291434553|5.2832187506|5.2832187506
2023-12-20 16:28:00|FIL|1703089680|5.2826517921|5.2829487636|5.2794813359|5.2822132713
2023-12-20 16:29:00|FIL|1703089740|5.2821517296|5.289825747|5.2821517296|5.2890575021
2023-12-20 16:30:00|FIL|1703089800|5.2892340851|5.2955025149|5.2892340851|5.2936389964
2023-12-20 16:31:00|FIL|1703089860|5.2932961314|5.2936214808|5.2892364258|5.2892364258
2023-12-20 16:32:00|FIL|1703089920|5.2895202399|5.2919804135|5.2852090116|5.2857806069
2023-12-20 16:33:00|FIL|1703089980|5.2837401481|5.2887001398|5.2810497868|5.2871628565
2023-12-20 16:34:00|FIL|1703090040|5.287250953|5.291658043|5.2871629957|5.2912943226
2023-12-20 16:35:00|FIL|1703090100|5.2918286411|5.2974750491|5.2916239936|5.2953322238
2023-12-20 16:36:00|FIL|1703090160|5.2953716131|5.3029418999|5.2953716131|5.3029418999
2023-12-20 16:37:00|FIL|1703090220|5.3040582587|5.3044270765|5.3007119561|5.3007934395
2023-12-20 16:38:00|FIL|1703090280|5.3016196849|5.3018609647|5.2986353421|5.2986353421
2023-12-20 16:39:00|FIL|1703090340|5.2985008811|5.299016534|5.2887895848|5.2901292613
2023-12-20 16:40:00|FIL|1703090400|5.2901624006|5.2981770088|5.2901624006|5.2975603457
2023-12-20 16:41:00|FIL|1703090460|5.2978680589|5.2978680589|5.2957149691|5.296963992
2023-12-20 16:42:00|FIL|1703090520|5.2969123334|5.2972064007|5.2905398698|5.2918210155
2023-12-20 16:43:00|FIL|1703090580|5.2918905001|5.2921858502|5.2899716798|5.291118695
2023-12-20 16:44:00|FIL|1703090640|5.2917945243|5.3024605104|5.2917945243|5.3015730268
2023-12-20 16:45:00|FIL|1703090700|5.3015803702|5.3015803702|5.2949631298|5.3012734445
2023-12-20 16:46:00|FIL|1703090760|5.3007691513|5.3037819261|5.2972129591|5.3035071811
2023-12-20 16:47:00|FIL|1703090820|5.30374556|5.3059495571|5.3012294667|5.3012294667
2023-12-20 16:48:00|FIL|1703090880|5.3018611959|5.3046327845|5.3014604305|5.301467635
2023-12-20 16:49:00|FIL|1703090940|5.3010753251|5.3036590907|5.2985699896|5.3026775466
2023-12-20 16:50:00|FIL|1703091000|5.3040019706|5.3175362299|5.3040019706|5.3167152385
2023-12-20 16:51:00|FIL|1703091060|5.3147935741|5.3150344045|5.3114509777|5.3150344045
2023-12-20 16:52:00|FIL|1703091120|5.3158831039|5.327252297|5.3158831039|5.3254033003
2023-12-20 16:53:00|FIL|1703091180|5.3247365581|5.3247365581|5.3141329155|5.3165803014
2023-12-20 16:54:00|FIL|1703091240|5.3170599523|5.3187929898|5.3110768975|5.311839185
2023-12-20 16:55:00|FIL|1703091300|5.311859129|5.3122279089|5.2995196359|5.2995196359
2023-12-20 16:56:00|FIL|1703091360|5.2989126801|5.3047814124|5.2969381791|5.3030783291
2023-12-20 16:57:00|FIL|1703091420|5.3030072777|5.3036971304|5.2785192111|5.2785192111
2023-12-20 16:58:00|FIL|1703091480|5.2804687565|5.2825124228|5.2668780859|5.2748029163
2023-12-20 16:59:00|FIL|1703091540|5.272968253|5.2786498919|5.2621903235|5.2786498919
2023-12-20 17:00:00|FIL|1703091600|5.2812540978|5.2944474835|5.2797166206|5.2914316402
2023-12-20 17:01:00|FIL|1703091660|5.2910579358|5.3014001792|5.2910579358|5.3014001792
2023-12-20 17:02:00|FIL|1703091720|5.3018268636|5.304787572|5.3010463521|5.3027373485
2023-12-20 17:03:00|FIL|1703091780|5.3033117877|5.3117166838|5.3028857085|5.3104785214
2023-12-20 17:04:00|FIL|1703091840|5.310438701|5.3152665702|5.3077599782|5.3152665702
2023-12-20 17:05:00|FIL|1703091900|5.315191764|5.322313968|5.3127543619|5.3222767171
2023-12-20 17:06:00|FIL|1703091960|5.3204714017|5.3255377611|5.3148429983|5.3148429983
2023-12-20 17:07:00|FIL|1703092020|5.3153424404|5.3153424404|5.2987821015|5.3032315867
2023-12-20 17:08:00|FIL|1703092080|5.3030810998|5.3054176695|5.3000923833|5.30022367
2023-12-20 17:09:00|FIL|1703092140|5.3020405874|5.3099331958|5.3020405874|5.3096793606
2023-12-20 17:10:00|FIL|1703092200|5.3094209375|5.3145933641|5.3094209375|5.3124218723
2023-12-20 17:11:00|FIL|1703092260|5.312419939|5.3194382879|5.3111566608|5.3194382879
2023-12-20 17:12:00|FIL|1703092320|5.3193132342|5.3246783115|5.3189103197|5.3214467758
2023-12-20 17:13:00|FIL|1703092380|5.3221795002|5.3253992653|5.31685569|5.3227930935
2023-12-20 17:14:00|FIL|1703092440|5.3232270458|5.3232270458|5.304282644|5.3066191256
2023-12-20 17:15:00|FIL|1703092500|5.3040150962|5.3087621868|5.3022391737|5.3087431321
2023-12-20 17:16:00|FIL|1703092560|5.3089264025|5.3221002181|5.3089264025|5.31766782
2023-12-20 17:17:00|FIL|1703092620|5.3160018321|5.3202775174|5.3158488492|5.3201967604
2023-12-20 17:18:00|FIL|1703092680|5.3210014558|5.3214305184|5.3113215887|5.3113951376
2023-12-20 17:19:00|FIL|1703092740|5.3109602577|5.3128903024|5.3091037474|5.311714079
2023-12-20 17:20:00|FIL|1703092800|5.3117055889|5.3162089381|5.3117055889|5.3146944574
2023-12-20 17:21:00|FIL|1703092860|5.3159915164|5.3237022412|5.3155600722|5.3234778698
2023-12-20 17:22:00|FIL|1703092920|5.3242248185|5.3253405655|5.3235220235|5.3235220235
2023-12-20 17:23:00|FIL|1703092980|5.3231662902|5.3263656039|5.3201312746|5.3254855243
2023-12-20 17:24:00|FIL|1703093040|5.3262036156|5.3302982841|5.31950978|5.31950978
2023-12-20 17:25:00|FIL|1703093100|5.3197345352|5.3357221268|5.3197345352|5.3357221268
2023-12-20 17:26:00|FIL|1703093160|5.3375648196|5.3379806863|5.3318944481|5.3351616042
2023-12-20 17:27:00|FIL|1703093220|5.3355698144|5.3388634391|5.3355698144|5.3362617403
2023-12-20 17:28:00|FIL|1703093280|5.3355045928|5.3387091114|5.3314869933|5.3387091114
2023-12-20 17:29:00|FIL|1703093340|5.3388997816|5.3471155529|5.3388997816|5.3468739693
2023-12-20 17:30:00|FIL|1703093400|5.3484288239|5.3538114054|5.3471372822|5.3538114054
2023-12-20 17:31:00|FIL|1703093460|5.3536041859|5.3551645626|5.3487021241|5.3496416043
2023-12-20 17:32:00|FIL|1703093520|5.3504918524|5.3516421132|5.3470694534|5.3483164577
2023-12-20 17:33:00|FIL|1703093580|5.3485644674|5.348623491|5.344211484|5.346035476
2023-12-20 17:34:00|FIL|1703093640|5.345640216|5.3500250911|5.3454371689|5.3496787489
2023-12-20 17:35:00|FIL|1703093700|5.3501722893|5.3603144517|5.3497200747|5.3572884856
2023-12-20 17:36:00|FIL|1703093760|5.3572645953|5.3579936562|5.3563694538|5.3566283981
2023-12-20 17:37:00|FIL|1703093820|5.3579778295|5.3635933705|5.3523744085|5.3575270851
2023-12-20 17:38:00|FIL|1703093880|5.3577593095|5.359423794|5.3555039561|5.3564253454
2023-12-20 17:39:00|FIL|1703093940|5.3563604959|5.3612549902|5.3563604959|5.3607463758
2023-12-20 17:40:00|FIL|1703094000|5.360816249|5.3655728022|5.360816249|5.3654715365
2023-12-20 17:41:00|FIL|1703094060|5.3667462186|5.3685532576|5.3654483486|5.3658346422
2023-12-20 17:42:00|FIL|1703094120|5.3660625958|5.3660625958|5.359637266|5.3615615287
2023-12-20 17:43:00|FIL|1703094180|5.3601826063|5.3633748749|5.3578895165|5.3585309255
2023-12-20 17:44:00|FIL|1703094240|5.3584777998|5.3633700404|5.3581847786|5.3603428239
2023-12-20 17:45:00|FIL|1703094300|5.3589446283|5.363348633|5.3573417184|5.363348633
2023-12-20 17:46:00|FIL|1703094360|5.3643183199|5.3647523564|5.3570624128|5.3574995264
2023-12-20 17:47:00|FIL|1703094420|5.3568174163|5.3569199644|5.3510658879|5.3510658879
2023-12-20 17:48:00|FIL|1703094480|5.3506806806|5.3663282628|5.3499326409|5.3663282628
2023-12-20 17:49:00|FIL|1703094540|5.3656011704|5.3666909854|5.3596164113|5.3596164113
2023-12-20 17:50:00|FIL|1703094600|5.3579996693|5.3603528031|5.3525689064|5.353530481
2023-12-20 17:51:00|FIL|1703094660|5.3532180275|5.3540561229|5.3450209836|5.3519220388
2023-12-20 17:52:00|FIL|1703094720|5.351976443|5.3519891254|5.342674854|5.3428160376
2023-12-20 17:53:00|FIL|1703094780|5.3429129322|5.3537982305|5.3429129322|5.3527599291
2023-12-20 17:54:00|FIL|1703094840|5.3533103917|5.3548408894|5.3492498462|5.3498874562
2023-12-20 17:55:00|FIL|1703094900|5.3498078736|5.3498078736|5.3453755727|5.3488805654
2023-12-20 17:56:00|FIL|1703094960|5.3489712793|5.3509403983|5.3458543392|5.3509403983
2023-12-20 17:57:00|FIL|1703095020|5.3513528916|5.3525317008|5.3470223693|5.3476306894
2023-12-20 17:58:00|FIL|1703095080|5.3476401986|5.3518786177|5.3473947882|5.3497299877
2023-12-20 17:59:00|FIL|1703095140|5.3507504351|5.3507504351|5.3473317652|5.3496852542
2023-12-20 18:00:00|FIL|1703095200|5.3497021189|5.3559874656|5.3497021189|5.3555728315
2023-12-20 18:01:00|FIL|1703095260|5.35609697|5.3561726492|5.3543062959|5.3554473766
2023-12-20 18:02:00|FIL|1703095320|5.3557764646|5.3591772066|5.3555503998|5.3568259399
2023-12-20 18:03:00|FIL|1703095380|5.3571086042|5.3578226238|5.3490829006|5.3490829006
2023-12-20 18:04:00|FIL|1703095440|5.3486751672|5.3505814605|5.3479394193|5.3492521308
2023-12-20 18:05:00|FIL|1703095500|5.3489984667|5.3580906915|5.3485415042|5.3564689992
2023-12-20 18:06:00|FIL|1703095560|5.3566578409|5.3568192353|5.3491999865|5.349629787
2023-12-20 18:07:00|FIL|1703095620|5.3491822221|5.3495327287|5.3431321076|5.3436259474
2023-12-20 18:08:00|FIL|1703095680|5.3447470388|5.3459198554|5.3437526745|5.3444508148
2023-12-20 18:09:00|FIL|1703095740|5.3444355242|5.3567894492|5.3444355242|5.3566356652
2023-12-20 18:10:00|FIL|1703095800|5.3567728723|5.3634718039|5.3558113076|5.3634718039
2023-12-20 18:11:00|FIL|1703095860|5.3635403944|5.3636731811|5.3557706301|5.3561115761
2023-12-20 18:12:00|FIL|1703095920|5.3560539263|5.3560539263|5.3500235445|5.3527186161
2023-12-20 18:13:00|FIL|1703095980|5.3525232827|5.3526792594|5.3470945144|5.3470945144
2023-12-20 18:14:00|FIL|1703096040|5.3470846282|5.3501038284|5.3457184196|5.3493064757
2023-12-20 18:15:00|FIL|1703096100|5.3496624082|5.3524608999|5.3474007753|5.3484515488
2023-12-20 18:16:00|FIL|1703096160|5.3488627795|5.3523284478|5.3488627795|5.3522385252
2023-12-20 18:17:00|FIL|1703096220|5.3531070646|5.3531070646|5.3459689854|5.3463323593
2023-12-20 18:18:00|FIL|1703096280|5.346242718|5.3468510067|5.3436012431|5.3436012431
2023-12-20 18:19:00|FIL|1703096340|5.3428629288|5.3470646173|5.3419875298|5.3461875533
2023-12-20 18:20:00|FIL|1703096400|5.3454859133|5.345864085|5.3385569923|5.3393949175
2023-12-20 18:21:00|FIL|1703096460|5.3389982814|5.3433992948|5.335325911|5.3431764086
2023-12-20 18:22:00|FIL|1703096520|5.3428790475|5.3499030168|5.3428790475|5.3498612497
2023-12-20 18:23:00|FIL|1703096580|5.350023764|5.3508560016|5.3432057426|5.3438085223
2023-12-20 18:24:00|FIL|1703096640|5.3436907665|5.3437029081|5.3364613931|5.3364613931
2023-12-20 18:25:00|FIL|1703096700|5.3365358142|5.336586839|5.3307322467|5.3321247769
2023-12-20 18:26:00|FIL|1703096760|5.3334751808|5.3348128795|5.3310970372|5.3348128795
2023-12-20 18:27:00|FIL|1703096820|5.3345469277|5.3452427739|5.3345469277|5.3450213496
2023-12-20 18:28:00|FIL|1703096880|5.3444026463|5.3445103996|5.3376515357|5.3377009183
2023-12-20 18:29:00|FIL|1703096940|5.3386414688|5.3415452098|5.33855714|5.340341483
2023-12-20 18:30:00|FIL|1703097000|5.3407644375|5.3415676541|5.3308619644|5.3322766694
2023-12-20 18:31:00|FIL|1703097060|5.3323053273|5.3382221554|5.3316041493|5.3368278127
2023-12-20 18:32:00|FIL|1703097120|5.3366426186|5.3384011143|5.3366426186|5.3382138557
2023-12-20 18:33:00|FIL|1703097180|5.3379247063|5.3470925561|5.3379247063|5.3463071606
2023-12-20 18:34:00|FIL|1703097240|5.3464117275|5.3521886678|5.3461194549|5.3495897147
2023-12-20 18:35:00|FIL|1703097300|5.3495238285|5.3543041372|5.3495238285|5.3541314941
2023-12-20 18:36:00|FIL|1703097360|5.3550176588|5.361582432|5.3550176588|5.3599230009
2023-12-20 18:37:00|FIL|1703097420|5.3598747208|5.3710019208|5.3590822495|5.3706630985
2023-12-20 18:38:00|FIL|1703097480|5.3697208219|5.3829485336|5.3697208219|5.3826177988
2023-12-20 18:39:00|FIL|1703097540|5.3828705137|5.3828705137|5.371053846|5.371053846
2023-12-20 18:40:00|FIL|1703097600|5.3707814969|5.3739596668|5.3674038036|5.3674589509
2023-12-20 18:41:00|FIL|1703097660|5.3674486292|5.3693348638|5.3584532315|5.3691442769
2023-12-20 18:42:00|FIL|1703097720|5.3687652067|5.3693634286|5.3550669819|5.3572987558
2023-12-20 18:43:00|FIL|1703097780|5.3573050451|5.3641414339|5.3569565387|5.3616061621
2023-12-20 18:44:00|FIL|1703097840|5.3616590544|5.3671133462|5.358249937|5.3663280069
2023-12-20 18:45:00|FIL|1703097900|5.3665268297|5.3679649917|5.3637349746|5.366688169
2023-12-20 18:46:00|FIL|1703097960|5.3666242563|5.3690298423|5.3626982013|5.3682675863
2023-12-20 18:47:00|FIL|1703098020|5.3693824643|5.3830777935|5.3693824643|5.376734293
2023-12-20 18:48:00|FIL|1703098080|5.3759782837|5.3785164852|5.3690126781|5.3727921231
2023-12-20 18:49:00|FIL|1703098140|5.3720144651|5.3720144651|5.3639342279|5.3640686992
2023-12-20 18:50:00|FIL|1703098200|5.3651749824|5.3663176873|5.3570212623|5.3570212623
2023-12-20 18:51:00|FIL|1703098260|5.3575779476|5.3595998295|5.3517929909|5.3537653133
2023-12-20 18:52:00|FIL|1703098320|5.3536767178|5.3560652411|5.3524784014|5.3526260206
2023-12-20 18:53:00|FIL|1703098380|5.3518876504|5.3545184528|5.3506455304|5.3525523395
2023-12-20 18:54:00|FIL|1703098440|5.3532291076|5.3544955992|5.3506993831|5.3543601821
2023-12-20 18:55:00|FIL|1703098500|5.3536821352|5.3541298435|5.3463941682|5.3474343728
2023-12-20 18:56:00|FIL|1703098560|5.3474471173|5.3500048653|5.3474471173|5.3495985345
2023-12-20 18:57:00|FIL|1703098620|5.3490580694|5.3509728945|5.3478789617|5.3509728945
2023-12-20 18:58:00|FIL|1703098680|5.3509331782|5.3541640531|5.3480743783|5.3514639169
2023-12-20 18:59:00|FIL|1703098740|5.3505835532|5.3512834266|5.3505528163|5.3509669883
2023-12-20 19:00:00|FIL|1703098800|5.3508160095|5.3527782392|5.3494652761|5.3525166401
2023-12-20 19:01:00|FIL|1703098860|5.3524942496|5.3640392414|5.3516106367|5.3632131728
2023-12-20 19:02:00|FIL|1703098920|5.3637182216|5.3648983771|5.3618253598|5.3638709913
2023-12-20 19:03:00|FIL|1703098980|5.3638567214|5.3638567214|5.3512096445|5.3539569578
2023-12-20 19:04:00|FIL|1703099040|5.3537282232|5.3537282232|5.349156497|5.3506562032
2023-12-20 19:05:00|FIL|1703099100|5.350667698|5.3508435401|5.348334706|5.3483399414
2023-12-20 19:06:00|FIL|1703099160|5.3477815081|5.3477815081|5.3406870506|5.3412270871
2023-12-20 19:07:00|FIL|1703099220|5.3413956654|5.3454780104|5.3395127494|5.3451582516
2023-12-20 19:08:00|FIL|1703099280|5.3456432999|5.3459673735|5.3416798344|5.3438392345
2023-12-20 19:09:00|FIL|1703099340|5.3443781555|5.3450695775|5.3384634223|5.3395340213
2023-12-20 19:10:00|FIL|1703099400|5.3392525811|5.3396536456|5.3371559353|5.3384634598
2023-12-20 19:11:00|FIL|1703099460|5.3380231416|5.3382829792|5.3301866379|5.3312340462
2023-12-20 19:12:00|FIL|1703099520|5.3305018489|5.3318237869|5.3256342313|5.3272167915
2023-12-20 19:13:00|FIL|1703099580|5.3263405766|5.3267145677|5.322554349|5.3225790048
2023-12-20 19:14:00|FIL|1703099640|5.3225272129|5.3255329167|5.3220853192|5.3249564132
2023-12-20 19:15:00|FIL|1703099700|5.3257123521|5.3291990043|5.3252240773|5.32837965
2023-12-20 19:16:00|FIL|1703099760|5.3276445506|5.3310626228|5.3259479313|5.3310626228
2023-12-20 19:17:00|FIL|1703099820|5.331093884|5.3333320523|5.3296811415|5.3331673726
2023-12-20 19:18:00|FIL|1703099880|5.3329780983|5.3393700344|5.3329079454|5.338149241
2023-12-20 19:19:00|FIL|1703099940|5.3381380499|5.3382591177|5.3369168116|5.3373932621
2023-12-20 19:20:00|FIL|1703100000|5.3372621531|5.338856098|5.3330100439|5.3331247772
2023-12-20 19:21:00|FIL|1703100060|5.3329371073|5.3337696537|5.3276531894|5.3304173078
2023-12-20 19:22:00|FIL|1703100120|5.330516256|5.3316753288|5.3293371026|5.3312547054
2023-12-20 19:23:00|FIL|1703100180|5.3318849931|5.3342446668|5.331755573|5.3339085009
2023-12-20 19:24:00|FIL|1703100240|5.3338799395|5.3351289966|5.3321918765|5.3323084331
2023-12-20 19:25:00|FIL|1703100300|5.3322334352|5.332312757|5.3286011251|5.3295737485
2023-12-20 19:26:00|FIL|1703100360|5.3286400516|5.3288117446|5.3250601289|5.3284942937
2023-12-20 19:27:00|FIL|1703100420|5.3285014503|5.3317554518|5.3285014503|5.3312975972
2023-12-20 19:28:00|FIL|1703100480|5.3302884808|5.3324832572|5.3302884808|5.3304816323
2023-12-20 19:29:00|FIL|1703100540|5.328933986|5.3314627675|5.328933986|5.3301613865
2023-12-20 19:30:00|FIL|1703100600|5.3302667552|5.3311667391|5.3257372054|5.3261907526
2023-12-20 19:31:00|FIL|1703100660|5.3262637514|5.3325121965|5.3262637514|5.3325121965
2023-12-20 19:32:00|FIL|1703100720|5.3327514164|5.3339019155|5.330672232|5.3336933778
2023-12-20 19:33:00|FIL|1703100780|5.3342297493|5.3360389132|5.3342091178|5.3354654448
2023-12-20 19:34:00|FIL|1703100840|5.3354009103|5.3377858397|5.3338255443|5.3350590505
2023-12-20 19:35:00|FIL|1703100900|5.3341699776|5.3356159035|5.3336857615|5.3337139959
2023-12-20 19:36:00|FIL|1703100960|5.3338441242|5.3344081154|5.318889078|5.3189680823
2023-12-20 19:37:00|FIL|1703101020|5.3187622098|5.3188028201|5.315362225|5.3179528512
2023-12-20 19:38:00|FIL|1703101080|5.3177860837|5.3224611803|5.3170705674|5.3218623439
2023-12-20 19:39:00|FIL|1703101140|5.3219950653|5.3306770035|5.3219950653|5.3299758598
2023-12-20 19:40:00|FIL|1703101200|5.3288457411|5.3291653187|5.3208549495|5.3209442355
2023-12-20 19:41:00|FIL|1703101260|5.3204117801|5.3204257083|5.3068733038|5.3169521368
2023-12-20 19:42:00|FIL|1703101320|5.3164463551|5.3164837365|5.3049666308|5.3049666308
2023-12-20 19:43:00|FIL|1703101380|5.3058929693|5.310602379|5.3002069661|5.3020166192
2023-12-20 19:44:00|FIL|1703101440|5.3014835657|5.3036059339|5.29929274|5.3036059339
2023-12-20 19:45:00|FIL|1703101500|5.3032989539|5.3067067997|5.2994026049|5.3065584621
2023-12-20 19:46:00|FIL|1703101560|5.3074615126|5.3145818658|5.3032388367|5.3140570987
2023-12-20 19:47:00|FIL|1703101620|5.3140040554|5.3206961008|5.3137167866|5.3204224858
2023-12-20 19:48:00|FIL|1703101680|5.3218913456|5.3244218259|5.3203532911|5.3227264422
2023-12-20 19:49:00|FIL|1703101740|5.3227284374|5.3227284374|5.3194157807|5.320946227
2023-12-20 19:50:00|FIL|1703101800|5.3201349403|5.3201349403|5.3107835941|5.3107835941
2023-12-20 19:51:00|FIL|1703101860|5.313066119|5.3134596903|5.310944592|5.313083284
2023-12-20 19:52:00|FIL|1703101920|5.3140131359|5.3144272265|5.3098939139|5.3141007141
2023-12-20 19:53:00|FIL|1703101980|5.313677271|5.3142722596|5.3067047191|5.3067047191
2023-12-20 19:54:00|FIL|1703102040|5.3066973519|5.3079016477|5.2967652562|5.300191494
2023-12-20 19:55:00|FIL|1703102100|5.3006702634|5.3030016532|5.2993525954|5.3018962095
2023-12-20 19:56:00|FIL|1703102160|5.3018157364|5.3038545018|5.2993796141|5.3000323239
2023-12-20 19:57:00|FIL|1703102220|5.3005645453|5.3031418544|5.3005645453|5.3009216014
2023-12-20 19:58:00|FIL|1703102280|5.3002815382|5.3015306348|5.2998112717|5.3014849255
2023-12-20 19:59:00|FIL|1703102340|5.3016375194|5.3016375194|5.2957999041|5.2963397371
2023-12-20 20:00:00|FIL|1703102400|5.2961661198|5.2963339807|5.2813919946|5.2841093205
2023-12-20 20:01:00|FIL|1703102460|5.2840256182|5.2981572924|5.2840256182|5.2972628247
2023-12-20 20:02:00|FIL|1703102520|5.2972990382|5.2972990382|5.2828476439|5.2828476439
2023-12-20 20:03:00|FIL|1703102580|5.2817618424|5.2836206866|5.2731193555|5.2731193555
2023-12-20 20:04:00|FIL|1703102640|5.2730440801|5.2764739097|5.2616101146|5.2629597488
2023-12-20 20:05:00|FIL|1703102700|5.261507928|5.2666547407|5.2458293996|5.2493011009
2023-12-20 20:06:00|FIL|1703102760|5.2484503976|5.2542330667|5.2227454872|5.2446288499
2023-12-20 20:07:00|FIL|1703102820|5.2452409725|5.2452409725|5.2067393278|5.2173388151
2023-12-20 20:08:00|FIL|1703102880|5.2173797102|5.2173797102|5.1918407477|5.201421378
2023-12-20 20:09:00|FIL|1703102940|5.1986385666|5.2009389265|5.1765330308|5.1797725151
2023-12-20 20:10:00|FIL|1703103000|5.1820708818|5.2070262497|5.1793658927|5.2037535354
2023-12-20 20:11:00|FIL|1703103060|5.2033338153|5.2134708281|5.2033338153|5.2108932249
2023-12-20 20:12:00|FIL|1703103120|5.2118353777|5.2295346319|5.2056654726|5.2295346319
2023-12-20 20:13:00|FIL|1703103180|5.2318406296|5.2319230254|5.2167913905|5.2259954826
2023-12-20 20:14:00|FIL|1703103240|5.2247281166|5.2343969559|5.2218982856|5.2324067522
2023-12-20 20:15:00|FIL|1703103300|5.2343931137|5.2442836698|5.2343931137|5.2442836698
2023-12-20 20:16:00|FIL|1703103360|5.2435638593|5.2612906505|5.2435638593|5.2598770672
2023-12-20 20:17:00|FIL|1703103420|5.2595627871|5.2595627871|5.250718786|5.2582330679
2023-12-20 20:18:00|FIL|1703103480|5.2611691314|5.2675368791|5.25714803|5.2625424356
2023-12-20 20:19:00|FIL|1703103540|5.2628025604|5.2676561122|5.2598165035|5.265144885
2023-12-20 20:20:00|FIL|1703103600|5.2652335983|5.2673807893|5.2635978574|5.2673807893
2023-12-20 20:21:00|FIL|1703103660|5.2667771132|5.2687384547|5.2614186437|5.2658517346
2023-12-20 20:22:00|FIL|1703103720|5.2643085165|5.2663290322|5.2602191817|5.2634162216
2023-12-20 20:23:00|FIL|1703103780|5.2637298022|5.2703749156|5.2619530488|5.2703749156
2023-12-20 20:24:00|FIL|1703103840|5.270612605|5.2737725184|5.2662683087|5.2686175909
2023-12-20 20:25:00|FIL|1703103900|5.2686723899|5.2686723899|5.2591195269|5.2598955488
2023-12-20 20:26:00|FIL|1703103960|5.2585206939|5.258713531|5.2462595031|5.2478849837
2023-12-20 20:27:00|FIL|1703104020|5.2510082602|5.2593252876|5.2465335918|5.2593252876
2023-12-20 20:28:00|FIL|1703104080|5.2593393662|5.2600002958|5.2561032361|5.2578291978
2023-12-20 20:29:00|FIL|1703104140|5.2566692162|5.2600054161|5.2543655092|5.2547915878
2023-12-20 20:30:00|FIL|1703104200|5.2553410155|5.2553410155|5.247150738|5.2522637341
2023-12-20 20:31:00|FIL|1703104260|5.2520343721|5.2587967958|5.2512390437|5.2565342953
2023-12-20 20:32:00|FIL|1703104320|5.2563037158|5.2680814063|5.2563037158|5.266533059
2023-12-20 20:33:00|FIL|1703104380|5.2657566793|5.2700782919|5.2641636101|5.2685472867
2023-12-20 20:34:00|FIL|1703104440|5.2686134823|5.2717998107|5.2683417635|5.268840324
2023-12-20 20:35:00|FIL|1703104500|5.268805054|5.2717723614|5.2684333338|5.2707015029
2023-12-20 20:36:00|FIL|1703104560|5.2705402969|5.2718722866|5.2694777048|5.2715252373
2023-12-20 20:37:00|FIL|1703104620|5.2703346615|5.2704141731|5.2527711103|5.2527711103
2023-12-20 20:38:00|FIL|1703104680|5.2514276671|5.253191989|5.2501348848|5.2511894157
2023-12-20 20:39:00|FIL|1703104740|5.2516452471|5.2519453697|5.2461861634|5.2461861634
2023-12-20 20:40:00|FIL|1703104800|5.2455197064|5.2455753427|5.235509137|5.2404012791
2023-12-20 20:41:00|FIL|1703104860|5.2403932676|5.2429803868|5.2390047673|5.2415974337
2023-12-20 20:42:00|FIL|1703104920|5.2415363832|5.2483271994|5.2414369195|5.2483271994
2023-12-20 20:43:00|FIL|1703104980|5.248309886|5.2565678034|5.2481490709|5.2549668318
2023-12-20 20:44:00|FIL|1703105040|5.2552931377|5.2566397154|5.2531785625|5.2531785625
2023-12-20 20:45:00|FIL|1703105100|5.2533012656|5.2553820501|5.251502682|5.2540847378
2023-12-20 20:46:00|FIL|1703105160|5.2540960189|5.2540960189|5.241156771|5.2412204526
2023-12-20 20:47:00|FIL|1703105220|5.2408480219|5.240968311|5.2325093145|5.2325093145
2023-12-20 20:48:00|FIL|1703105280|5.2319463747|5.2322624784|5.2260909232|5.2276380826
2023-12-20 20:49:00|FIL|1703105340|5.2286971607|5.2329746206|5.226227416|5.226282265
2023-12-20 20:50:00|FIL|1703105400|5.2266963589|5.2295662363|5.2262391303|5.2295662363
2023-12-20 20:51:00|FIL|1703105460|5.2290953328|5.2339768463|5.2290953328|5.2325361082
2023-12-20 20:52:00|FIL|1703105520|5.2329882278|5.2360971331|5.2325911297|5.2328872741
2023-12-20 20:53:00|FIL|1703105580|5.2328232823|5.2329303264|5.2240814107|5.2285269572
2023-12-20 20:54:00|FIL|1703105640|5.2279384102|5.228989283|5.2206048614|5.224576193
2023-12-20 20:55:00|FIL|1703105700|5.2245526253|5.2253347978|5.2200970152|5.2253347978
2023-12-20 20:56:00|FIL|1703105760|5.2253466958|5.2349306767|5.2252157262|5.2315650419
2023-12-20 20:57:00|FIL|1703105820|5.23102783|5.2343843845|5.2305017244|5.2305017244
2023-12-20 20:58:00|FIL|1703105880|5.2286175272|5.2292382442|5.2181746703|5.2191749952
2023-12-20 20:59:00|FIL|1703105940|5.2193751256|5.2300069572|5.2193751256|5.2299740712
2023-12-20 21:00:00|FIL|1703106000|5.2308531772|5.2309711681|5.2198078677|5.222870384
2023-12-20 21:01:00|FIL|1703106060|5.2233302602|5.2319617217|5.2231842887|5.2311523803
2023-12-20 21:02:00|FIL|1703106120|5.2311773914|5.2349898594|5.230085654|5.2322033459
2023-12-20 21:03:00|FIL|1703106180|5.2330906982|5.2367183377|5.2325426533|5.2325970513
2023-12-20 21:04:00|FIL|1703106240|5.2307391902|5.2331996227|5.229646524|5.2331996227
2023-12-20 21:05:00|FIL|1703106300|5.2351115061|5.2375030255|5.2319043034|5.2368138514
2023-12-20 21:06:00|FIL|1703106360|5.2366259018|5.2408418284|5.236543478|5.2368520484
2023-12-20 21:07:00|FIL|1703106420|5.2368327702|5.2456578915|5.236832342|5.2449163117
2023-12-20 21:08:00|FIL|1703106480|5.2444548638|5.2444548638|5.2426081094|5.2426081094
2023-12-20 21:09:00|FIL|1703106540|5.2426721145|5.2439733858|5.2426078836|5.2432281279
2023-12-20 21:10:00|FIL|1703106600|5.2432284839|5.2432677946|5.2284044415|5.229300359
2023-12-20 21:11:00|FIL|1703106660|5.2291167378|5.2334679408|5.2290054767|5.2329729852
2023-12-20 21:12:00|FIL|1703106720|5.2327865642|5.2407885213|5.2327865642|5.2407885213
2023-12-20 21:13:00|FIL|1703106780|5.2410153517|5.2476221412|5.2410153517|5.2476221412
2023-12-20 21:14:00|FIL|1703106840|5.2486898169|5.2501221334|5.2464406438|5.2465272533
2023-12-20 21:15:00|FIL|1703106900|5.2465507059|5.2467301988|5.244994747|5.244994747
2023-12-20 21:16:00|FIL|1703106960|5.2449903422|5.2458757201|5.2402393919|5.2405021528
2023-12-20 21:17:00|FIL|1703107020|5.2405028223|5.2493375549|5.2402972106|5.247719361
2023-12-20 21:18:00|FIL|1703107080|5.2487171298|5.2545855038|5.2486794333|5.2545855038
2023-12-20 21:19:00|FIL|1703107140|5.254344233|5.2652906653|5.254344233|5.2643919612
2023-12-20 21:20:00|FIL|1703107200|5.2630646027|5.263118359|5.2591259313|5.2591259313
2023-12-20 21:21:00|FIL|1703107260|5.2592714648|5.2615947001|5.2592714648|5.2613327109
2023-12-20 21:22:00|FIL|1703107320|5.2612057248|5.2653320243|5.2607714334|5.2630202864
2023-12-20 21:23:00|FIL|1703107380|5.2629888842|5.2728237969|5.2627491437|5.2705838294
2023-12-20 21:24:00|FIL|1703107440|5.2707966932|5.2722185361|5.2684208246|5.2717151622
2023-12-20 21:25:00|FIL|1703107500|5.2723078339|5.2762257617|5.2723078339|5.2762257617
2023-12-20 21:26:00|FIL|1703107560|5.2752382321|5.2756807513|5.271648587|5.272175455
2023-12-20 21:27:00|FIL|1703107620|5.2722009968|5.2722009968|5.2670927012|5.268737457
2023-12-20 21:28:00|FIL|1703107680|5.2686978998|5.2738620366|5.2678445985|5.2738620366
2023-12-20 21:29:00|FIL|1703107740|5.2740797861|5.2818768627|5.2740041003|5.2818649512
2023-12-20 21:30:00|FIL|1703107800|5.2825331096|5.2853420225|5.2825331096|5.2838868529
2023-12-20 21:31:00|FIL|1703107860|5.2836247216|5.2836247216|5.2743154613|5.2745245599
2023-12-20 21:32:00|FIL|1703107920|5.2742978032|5.2742978032|5.264334104|5.265175833
2023-12-20 21:33:00|FIL|1703107980|5.2646829423|5.272460402|5.2646565537|5.2714496602
2023-12-20 21:34:00|FIL|1703108040|5.270444801|5.2799485522|5.2701706161|5.2799485522
2023-12-20 21:35:00|FIL|1703108100|5.2799735251|5.2799735251|5.2697693171|5.2697693171
2023-12-20 21:36:00|FIL|1703108160|5.269723195|5.2698424495|5.2646327693|5.2646327693
2023-12-20 21:37:00|FIL|1703108220|5.2625334044|5.263953695|5.2582520894|5.2583278062
2023-12-20 21:38:00|FIL|1703108280|5.2583171482|5.2645977792|5.2583171482|5.2643895605
2023-12-20 21:39:00|FIL|1703108340|5.2643726273|5.267895337|5.2643726273|5.2658967929
2023-12-20 21:40:00|FIL|1703108400|5.2659825539|5.2661922366|5.259530623|5.2608218282
2023-12-20 21:41:00|FIL|1703108460|5.2607617019|5.2613915759|5.2564150027|5.2564150027
2023-12-20 21:42:00|FIL|1703108520|5.2539603835|5.254919892|5.2512393047|5.2544992528
2023-12-20 21:43:00|FIL|1703108580|5.2544577121|5.2545892684|5.2485902036|5.2486878995
2023-12-20 21:44:00|FIL|1703108640|5.249028738|5.2568858261|5.2466252616|5.2568858261
2023-12-20 21:45:00|FIL|1703108700|5.2568880611|5.2606784667|5.2526650816|5.2526650816
2023-12-20 21:46:00|FIL|1703108760|5.2529141388|5.2612305552|5.2522970851|5.2612305552
2023-12-20 21:47:00|FIL|1703108820|5.2606271121|5.2606271121|5.2548121876|5.2554079478
2023-12-20 21:48:00|FIL|1703108880|5.2552465372|5.2569814139|5.2456696172|5.245715529
2023-12-20 21:49:00|FIL|1703108940|5.2458275733|5.250021926|5.245491445|5.2477305699
2023-12-20 21:50:00|FIL|1703109000|5.2475511001|5.2475511001|5.2423890104|5.2428951931
2023-12-20 21:51:00|FIL|1703109060|5.2423277893|5.2469509924|5.2423277893|5.2469509924
2023-12-20 21:52:00|FIL|1703109120|5.2471275675|5.2471275675|5.2413605997|5.2431050102
2023-12-20 21:53:00|FIL|1703109180|5.2436691314|5.2436691314|5.2364298515|5.2435396902
2023-12-20 21:54:00|FIL|1703109240|5.2462043339|5.2464843771|5.2366997714|5.2371996416
2023-12-20 21:55:00|FIL|1703109300|5.2375295647|5.2413574341|5.2367803591|5.2412028074
2023-12-20 21:56:00|FIL|1703109360|5.2410714686|5.2410959823|5.2341096168|5.2341096168
2023-12-20 21:57:00|FIL|1703109420|5.2339386668|5.2402716227|5.2299003754|5.2398824849
2023-12-20 21:58:00|FIL|1703109480|5.2399189448|5.2468795005|5.2378820337|5.2468795005
2023-12-20 21:59:00|FIL|1703109540|5.2468933571|5.2492574975|5.2463378922|5.2491393929
2023-12-20 22:00:00|FIL|1703109600|5.249182987|5.2497787952|5.2469630824|5.2471592427
2023-12-20 22:01:00|FIL|1703109660|5.2471374234|5.2472893417|5.2382487271|5.2404595468
2023-12-20 22:02:00|FIL|1703109720|5.2404654328|5.2449047456|5.2382752416|5.2442840038
2023-12-20 22:03:00|FIL|1703109780|5.2450910313|5.2580479443|5.2450716157|5.2580479443
2023-12-20 22:04:00|FIL|1703109840|5.2599408091|5.2613309026|5.2585490487|5.2603099587
2023-12-20 22:05:00|FIL|1703109900|5.2604456328|5.262736873|5.25983811|5.2601820053
2023-12-20 22:06:00|FIL|1703109960|5.2601671925|5.2602111887|5.2572278022|5.2572278022
2023-12-20 22:07:00|FIL|1703110020|5.2577908373|5.2609126085|5.2535783458|5.2609126085
2023-12-20 22:08:00|FIL|1703110080|5.2610382236|5.2619271906|5.2552010359|5.2576082866
2023-12-20 22:09:00|FIL|1703110140|5.2579435232|5.2594536564|5.2572212855|5.259115125
2023-12-20 22:10:00|FIL|1703110200|5.2592325573|5.2611424796|5.258446197|5.260293617
2023-12-20 22:11:00|FIL|1703110260|5.2608239447|5.2653490588|5.2608239447|5.2652320965
2023-12-20 22:12:00|FIL|1703110320|5.2671656374|5.2689939492|5.2667387947|5.2688848693
2023-12-20 22:13:00|FIL|1703110380|5.2719048097|5.2765310899|5.2719048097|5.2729095408
2023-12-20 22:14:00|FIL|1703110440|5.2722518896|5.2723917527|5.269173257|5.2694517508
2023-12-20 22:15:00|FIL|1703110500|5.2696621216|5.2697741813|5.2673784374|5.2673784374
2023-12-20 22:16:00|FIL|1703110560|5.2673163975|5.2720637954|5.2668857845|5.2716735702
2023-12-20 22:17:00|FIL|1703110620|5.2716633232|5.2791307358|5.271042221|5.2791307358
2023-12-20 22:18:00|FIL|1703110680|5.2806858217|5.2840464066|5.2805830187|5.2840464066
2023-12-20 22:19:00|FIL|1703110740|5.2839727987|5.2839727987|5.2789481066|5.2805447696
2023-12-20 22:20:00|FIL|1703110800|5.281154165|5.2857166134|5.281154165|5.2842778285
2023-12-20 22:21:00|FIL|1703110860|5.2842293165|5.2887238814|5.2842293165|5.2883204409
2023-12-20 22:22:00|FIL|1703110920|5.2883698606|5.2902308192|5.2883581893|5.2898655164
2023-12-20 22:23:00|FIL|1703110980|5.2896887128|5.2897305347|5.2853556907|5.2855546618
2023-12-20 22:24:00|FIL|1703111040|5.2854770367|5.2859284928|5.280621894|5.282840721
2023-12-20 22:25:00|FIL|1703111100|5.282818481|5.2855536798|5.282818481|5.2845240105
2023-12-20 22:26:00|FIL|1703111160|5.2854041671|5.2909158272|5.285389791|5.2904970878
2023-12-20 22:27:00|FIL|1703111220|5.2905628881|5.2914801534|5.2904498163|5.2906778089
2023-12-20 22:28:00|FIL|1703111280|5.2906766722|5.2918052086|5.2903973826|5.2903973826
2023-12-20 22:29:00|FIL|1703111340|5.2904870587|5.2904870587|5.2836225653|5.2860171437
2023-12-20 22:30:00|FIL|1703111400|5.2860131752|5.2903386965|5.2850998967|5.2900551473
2023-12-20 22:31:00|FIL|1703111460|5.2898775484|5.2943565628|5.2898775484|5.2938573691
2023-12-20 22:32:00|FIL|1703111520|5.2936903086|5.2974893686|5.2936903086|5.2965519617
2023-12-20 22:33:00|FIL|1703111580|5.2975841638|5.2999634822|5.2967222723|5.2999634822
2023-12-20 22:34:00|FIL|1703111640|5.3006030453|5.3018473094|5.3005158938|5.3005966192
2023-12-20 22:35:00|FIL|1703111700|5.300624864|5.3022055313|5.3006080966|5.3018973567
2023-12-20 22:36:00|FIL|1703111760|5.3026331319|5.3031295319|5.2981140306|5.2993270844
2023-12-20 22:37:00|FIL|1703111820|5.2981593196|5.3022054476|5.2964328563|5.301224717
2023-12-20 22:38:00|FIL|1703111880|5.3020526691|5.3029960451|5.3013103437|5.3027161292
2023-12-20 22:39:00|FIL|1703111940|5.3027025543|5.3063021467|5.3026804022|5.3061062716
2023-12-20 22:40:00|FIL|1703112000|5.3059725691|5.3076017606|5.3059725691|5.3075137488
2023-12-20 22:41:00|FIL|1703112060|5.3075413252|5.3095979059|5.30699475|5.3091088926
2023-12-20 22:42:00|FIL|1703112120|5.3088187844|5.3088187844|5.2984655923|5.2984872493
2023-12-20 22:43:00|FIL|1703112180|5.2982669236|5.2988490684|5.2937158586|5.2937158586
2023-12-20 22:44:00|FIL|1703112240|5.2936865339|5.2939132776|5.2873021226|5.289258632
2023-12-20 22:45:00|FIL|1703112300|5.2892561917|5.2914626729|5.2892561917|5.2907209525
2023-12-20 22:46:00|FIL|1703112360|5.2906457635|5.2907120212|5.2881989261|5.2882119444
2023-12-20 22:47:00|FIL|1703112420|5.2879754649|5.2887360358|5.280875376|5.280875376
2023-12-20 22:48:00|FIL|1703112480|5.2807036876|5.2815269044|5.2783469764|5.2793250984
2023-12-20 22:49:00|FIL|1703112540|5.2794105298|5.287360174|5.2792187213|5.287360174
2023-12-20 22:50:00|FIL|1703112600|5.2870945058|5.2914546679|5.2870945058|5.2914546679
2023-12-20 22:51:00|FIL|1703112660|5.2913556521|5.2983874809|5.2913556521|5.2976131121
2023-12-20 22:52:00|FIL|1703112720|5.2975259938|5.3000014865|5.2974645034|5.3000014865
2023-12-20 22:53:00|FIL|1703112780|5.3007101365|5.3012667592|5.3001204373|5.3002487803
2023-12-20 22:54:00|FIL|1703112840|5.2994000989|5.2994395099|5.2969968097|5.2971454403
2023-12-20 22:55:00|FIL|1703112900|5.2971187622|5.2984814374|5.2971187622|5.2973268303
2023-12-20 22:56:00|FIL|1703112960|5.2978735314|5.3063570239|5.2978735314|5.3063570239
2023-12-20 22:57:00|FIL|1703113020|5.3071227579|5.3133076456|5.3071227579|5.3129166348
2023-12-20 22:58:00|FIL|1703113080|5.3129894399|5.3139256078|5.3109703856|5.3109703856
2023-12-20 22:59:00|FIL|1703113140|5.3106487695|5.311553177|5.3098862401|5.3113517346
2023-12-20 23:00:00|FIL|1703113200|5.3109197215|5.3109878925|5.3049182326|5.3054231541
2023-12-20 23:01:00|FIL|1703113260|5.3053482347|5.3069932619|5.301123754|5.3015914457
2023-12-20 23:02:00|FIL|1703113320|5.3015597753|5.3015597753|5.2971007796|5.2971007796
2023-12-20 23:03:00|FIL|1703113380|5.2979311286|5.3022315984|5.2973391441|5.3009635584
2023-12-20 23:04:00|FIL|1703113440|5.3013170725|5.305634163|5.3012440454|5.3033532406
2023-12-20 23:05:00|FIL|1703113500|5.3034404111|5.3041575745|5.3006220343|5.3010102868
2023-12-20 23:06:00|FIL|1703113560|5.3009886782|5.3023574228|5.2985233141|5.3009878335
2023-12-20 23:07:00|FIL|1703113620|5.3006070366|5.3046940044|5.2980716805|5.3046940044
2023-12-20 23:08:00|FIL|1703113680|5.3051688192|5.3075393538|5.3051572504|5.3074396739
2023-12-20 23:09:00|FIL|1703113740|5.3078945806|5.311683218|5.307142793|5.311683218
2023-12-20 23:10:00|FIL|1703113800|5.3122401122|5.3200855086|5.3121398839|5.3200855086
2023-12-20 23:11:00|FIL|1703113860|5.3210253348|5.3372074201|5.317461564|5.3372074201
2023-12-20 23:12:00|FIL|1703113920|5.3376193894|5.3412882232|5.3368179678|5.3402502741
2023-12-20 23:13:00|FIL|1703113980|5.3401783857|5.3478474085|5.3257188114|5.327673718
2023-12-20 23:14:00|FIL|1703114040|5.3282179781|5.3319034033|5.3268729867|5.3292126458
2023-12-20 23:15:00|FIL|1703114100|5.328768062|5.328768062|5.3187500069|5.3187500069
2023-12-20 23:16:00|FIL|1703114160|5.3187531718|5.3194213172|5.3137812797|5.3137812797
2023-12-20 23:17:00|FIL|1703114220|5.3117845465|5.3157193022|5.3064766897|5.3115156265
2023-12-20 23:18:00|FIL|1703114280|5.3114720987|5.3185430051|5.3112370647|5.3183578544
2023-12-20 23:19:00|FIL|1703114340|5.3173977177|5.3274588683|5.3140302346|5.3274588683
2023-12-20 23:20:00|FIL|1703114400|5.3269177352|5.3331573614|5.3232798766|5.3241140489
2023-12-20 23:21:00|FIL|1703114460|5.3233483944|5.3397615673|5.3233483944|5.3305915975
2023-12-20 23:22:00|FIL|1703114520|5.3279060766|5.329550453|5.3167613142|5.3221748223
2023-12-20 23:23:00|FIL|1703114580|5.322282919|5.3224453332|5.3197809242|5.3221024333
2023-12-20 23:24:00|FIL|1703114640|5.3224837061|5.3351496012|5.322316697|5.3293466399
2023-12-20 23:25:00|FIL|1703114700|5.3301477589|5.3324405936|5.3274617511|5.3276492022
2023-12-20 23:26:00|FIL|1703114760|5.327279427|5.3289047592|5.3247610666|5.3249081113
2023-12-20 23:27:00|FIL|1703114820|5.3236003635|5.3342090443|5.3236003635|5.3338180212
2023-12-20 23:28:00|FIL|1703114880|5.3343117752|5.3402008958|5.3329871192|5.3329871192
2023-12-20 23:29:00|FIL|1703114940|5.3287383981|5.3331524612|5.3229989159|5.3229989159
2023-12-20 23:30:00|FIL|1703115000|5.3224664227|5.346631386|5.3224664227|5.3294788841
2023-12-20 23:31:00|FIL|1703115060|5.3312519067|5.3342482155|5.3250981097|5.3286638251
2023-12-20 23:32:00|FIL|1703115120|5.3220391865|5.3261162142|5.319613943|5.3207236384
2023-12-20 23:33:00|FIL|1703115180|5.3211572717|5.3228630753|5.3183143615|5.3186333351
2023-12-20 23:34:00|FIL|1703115240|5.3184954285|5.3219021493|5.318001246|5.3212289134
2023-12-20 23:35:00|FIL|1703115300|5.3212281535|5.3257970893|5.3212281535|5.3247614512
2023-12-20 23:36:00|FIL|1703115360|5.3247000093|5.3271705096|5.3225643724|5.3227003243
2023-12-20 23:37:00|FIL|1703115420|5.3216354087|5.326298866|5.3207218341|5.3239181953
2023-12-20 23:38:00|FIL|1703115480|5.3239130875|5.3239524761|5.3202825198|5.3206921001
2023-12-20 23:39:00|FIL|1703115540|5.320704128|5.3231412688|5.3192636507|5.3192636507
2023-12-20 23:40:00|FIL|1703115600|5.3191427217|5.3242363018|5.318823416|5.3239147772
2023-12-20 23:41:00|FIL|1703115660|5.3244047422|5.324446801|5.3231778738|5.3231778738
2023-12-20 23:42:00|FIL|1703115720|5.3234385647|5.3267893004|5.3206939503|5.3257092443
2023-12-20 23:43:00|FIL|1703115780|5.3256729941|5.3257568859|5.320421396|5.3210360844
2023-12-20 23:44:00|FIL|1703115840|5.320849232|5.3225205703|5.320849232|5.3224226288
2023-12-20 23:45:00|FIL|1703115900|5.3229898683|5.3232237818|5.3215695209|5.3215695209
2023-12-20 23:46:00|FIL|1703115960|5.3216050013|5.321976115|5.3166783301|5.3202126801
2023-12-20 23:47:00|FIL|1703116020|5.3202126083|5.3238977069|5.3202126083|5.320308276
2023-12-20 23:48:00|FIL|1703116080|5.3199645717|5.3216782959|5.3179334586|5.3205401015
2023-12-20 23:49:00|FIL|1703116140|5.3203106362|5.3203106362|5.3139508386|5.3139508386
2023-12-20 23:50:00|FIL|1703116200|5.3134663019|5.3149944276|5.3117435355|5.3119561298
2023-12-20 23:51:00|FIL|1703116260|5.3118162297|5.3132580334|5.3097528889|5.311750113
2023-12-20 23:52:00|FIL|1703116320|5.311956403|5.316043629|5.3119552761|5.3159607835
2023-12-20 23:53:00|FIL|1703116380|5.316146933|5.3162924497|5.3124769788|5.3162924497
2023-12-20 23:54:00|FIL|1703116440|5.3163741192|5.3245281338|5.3163741192|5.3245281338
2023-12-20 23:55:00|FIL|1703116500|5.3249539013|5.3261723518|5.3196917925|5.3202526376
2023-12-20 23:56:00|FIL|1703116560|5.3202194493|5.3220836184|5.3178251706|5.3178251706
2023-12-20 23:57:00|FIL|1703116620|5.3167283734|5.3187409992|5.3165569954|5.3166623247
2023-12-20 23:58:00|FIL|1703116680|5.3163862355|5.3170729956|5.3156674727|5.3169380428
2023-12-20 23:59:00|FIL|1703116740|5.3162130414|5.3192666181|5.3160478489|5.3187519811
2023-12-21 00:00:00|FIL|1703116800|5.3188520299|5.3250972365|5.3188520299|5.3250351864
2023-12-21 00:01:00|FIL|1703116860|5.3250343386|5.3280986371|5.3227051374|5.3229465477
2023-12-21 00:02:00|FIL|1703116920|5.3220551263|5.323953269|5.3189250582|5.3208337766
2023-12-21 00:03:00|FIL|1703116980|5.3204708984|5.3204708984|5.3110105119|5.3114354132
2023-12-21 00:04:00|FIL|1703117040|5.3124985933|5.3149800098|5.3122765283|5.3131195624
2023-12-21 00:05:00|FIL|1703117100|5.3127188336|5.3168517613|5.3111760256|5.3161298507
2023-12-21 00:06:00|FIL|1703117160|5.3158825666|5.3169542087|5.3108030879|5.3108030879
2023-12-21 00:07:00|FIL|1703117220|5.3111021078|5.3118971864|5.3056467337|5.3056467337
2023-12-21 00:08:00|FIL|1703117280|5.3058616257|5.3070556857|5.3027360799|5.3042137853
2023-12-21 00:09:00|FIL|1703117340|5.304172028|5.3057331189|5.3026593762|5.3038810734
2023-12-21 00:10:00|FIL|1703117400|5.3043382105|5.3075224776|5.3043382105|5.3075087297
2023-12-21 00:11:00|FIL|1703117460|5.3064663373|5.3140829845|5.3060341098|5.3126484017
2023-12-21 00:12:00|FIL|1703117520|5.3129942128|5.3151276796|5.3105883953|5.3105883953
2023-12-21 00:13:00|FIL|1703117580|5.3118552911|5.3202908079|5.3108401852|5.3202908079
2023-12-21 00:14:00|FIL|1703117640|5.3202798283|5.3233663361|5.3189937003|5.3192107243
2023-12-21 00:15:00|FIL|1703117700|5.3197289304|5.3259159128|5.3193921472|5.3237135982
2023-12-21 00:16:00|FIL|1703117760|5.3237144688|5.3251049101|5.3139168663|5.3150985338
2023-12-21 00:17:00|FIL|1703117820|5.3149313549|5.3217139642|5.3131547529|5.3217139642
2023-12-21 00:18:00|FIL|1703117880|5.321858178|5.3231282924|5.3196866317|5.3198092602
2023-12-21 00:19:00|FIL|1703117940|5.3197611943|5.3206047778|5.3165518864|5.3177747578
2023-12-21 00:20:00|FIL|1703118000|5.3178147883|5.3187900147|5.3156721563|5.3158013389
2023-12-21 00:21:00|FIL|1703118060|5.3158263708|5.3165614211|5.310871241|5.3109200627
2023-12-21 00:22:00|FIL|1703118120|5.3109696758|5.3133304917|5.3109696758|5.3120336929
2023-12-21 00:23:00|FIL|1703118180|5.3121024823|5.3174724915|5.3119002637|5.3174589731
2023-12-21 00:24:00|FIL|1703118240|5.3170585096|5.3209138525|5.3166019006|5.3209138525
2023-12-21 00:25:00|FIL|1703118300|5.3214725766|5.3222363391|5.320132164|5.3218152133
2023-12-21 00:26:00|FIL|1703118360|5.321849083|5.3324017332|5.3217039478|5.3323877717
2023-12-21 00:27:00|FIL|1703118420|5.333732031|5.3384295216|5.333732031|5.3371985013
2023-12-21 00:28:00|FIL|1703118480|5.3369676282|5.3369676282|5.3289025795|5.3293380013
2023-12-21 00:29:00|FIL|1703118540|5.3294670689|5.3303020616|5.3222377803|5.3222377803
2023-12-21 00:30:00|FIL|1703118600|5.3228203856|5.327053014|5.3207812054|5.327053014
2023-12-21 00:31:00|FIL|1703118660|5.3267679047|5.3310162649|5.3263380653|5.3293107938
2023-12-21 00:32:00|FIL|1703118720|5.33129822|5.3429348854|5.33129822|5.3424930366
2023-12-21 00:33:00|FIL|1703118780|5.3420841334|5.3437055221|5.341188856|5.341188856
2023-12-21 00:34:00|FIL|1703118840|5.3412987708|5.3469802129|5.3411387344|5.3459185915
2023-12-21 00:35:00|FIL|1703118900|5.345834162|5.348278321|5.3455123924|5.3473334244
2023-12-21 00:36:00|FIL|1703118960|5.3474244131|5.3482521875|5.3419614414|5.3443739437
2023-12-21 00:37:00|FIL|1703119020|5.3440656898|5.3465362718|5.3422599871|5.3437614228
2023-12-21 00:38:00|FIL|1703119080|5.3447574145|5.3514909649|5.3441294298|5.3511265844
2023-12-21 00:39:00|FIL|1703119140|5.351162799|5.352738636|5.3504763733|5.3516880619
2023-12-21 00:40:00|FIL|1703119200|5.351779713|5.3524732652|5.3498298721|5.3498298721
2023-12-21 00:41:00|FIL|1703119260|5.3480511501|5.3499774897|5.3473222772|5.3475047027
2023-12-21 00:42:00|FIL|1703119320|5.3478194726|5.3517794901|5.3476901159|5.3517734025
2023-12-21 00:43:00|FIL|1703119380|5.3522646471|5.353073978|5.3490045495|5.3505617591
2023-12-21 00:44:00|FIL|1703119440|5.3505807791|5.3519945641|5.3493836738|5.3519945641
2023-12-21 00:45:00|FIL|1703119500|5.3521078126|5.3575234809|5.3503069511|5.3575234809
2023-12-21 00:46:00|FIL|1703119560|5.3575410425|5.3608115437|5.356980572|5.3608115437
2023-12-21 00:47:00|FIL|1703119620|5.3599020405|5.3600525523|5.3503250261|5.3503250261
2023-12-21 00:48:00|FIL|1703119680|5.3499201902|5.3515015502|5.3404623265|5.3404623265
2023-12-21 00:49:00|FIL|1703119740|5.3401381394|5.3414264591|5.337545971|5.3393865513
2023-12-21 00:50:00|FIL|1703119800|5.3386904758|5.3433956024|5.3384071195|5.3433956024
2023-12-21 00:51:00|FIL|1703119860|5.3433761477|5.3436806032|5.3374124319|5.3403751006
2023-12-21 00:52:00|FIL|1703119920|5.3407063977|5.3473390974|5.3402217718|5.3461177517
2023-12-21 00:53:00|FIL|1703119980|5.3472853568|5.3519028531|5.3468654923|5.3468654923
2023-12-21 00:54:00|FIL|1703120040|5.3472296121|5.3477025304|5.3396561529|5.3396561529
2023-12-21 00:55:00|FIL|1703120100|5.3393861504|5.3473358436|5.3384992829|5.3473358436
2023-12-21 00:56:00|FIL|1703120160|5.3471395279|5.3507118775|5.3461949052|5.3476970844
2023-12-21 00:57:00|FIL|1703120220|5.3500412806|5.3514140207|5.3498769622|5.3508460966
2023-12-21 00:58:00|FIL|1703120280|5.3500426776|5.3501097816|5.348163043|5.3494240689
2023-12-21 00:59:00|FIL|1703120340|5.3493405447|5.3498099405|5.3471809448|5.3498099405
2023-12-21 01:00:00|FIL|1703120400|5.3498759597|5.3538796341|5.3498759597|5.3538781553
2023-12-21 01:01:00|FIL|1703120460|5.3538557859|5.3552259381|5.350958013|5.3552259381
2023-12-21 01:02:00|FIL|1703120520|5.3568426496|5.3622048097|5.3539830957|5.3542027418
2023-12-21 01:03:00|FIL|1703120580|5.3546360974|5.3611195964|5.3498060426|5.3611195964
2023-12-21 01:04:00|FIL|1703120640|5.3614804667|5.3639401467|5.3560457713|5.362452316
2023-12-21 01:05:00|FIL|1703120700|5.3633064945|5.3636338834|5.3519264953|5.3519264953
2023-12-21 01:06:00|FIL|1703120760|5.3493386997|5.35082046|5.3422383224|5.3475856503
2023-12-21 01:07:00|FIL|1703120820|5.347669242|5.347669242|5.344224178|5.344235715
2023-12-21 01:08:00|FIL|1703120880|5.3434452269|5.3455031816|5.3432681387|5.3436190289
2023-12-21 01:09:00|FIL|1703120940|5.343599538|5.343599538|5.3329962212|5.3329962212
2023-12-21 01:10:00|FIL|1703121000|5.3329717695|5.3338423455|5.3246432178|5.3336573648
2023-12-21 01:11:00|FIL|1703121060|5.3336366202|5.3345372731|5.3247716272|5.3285223742
2023-12-21 01:12:00|FIL|1703121120|5.3284628793|5.3290207758|5.3214184466|5.3234136851
2023-12-21 01:13:00|FIL|1703121180|5.322847886|5.3259796859|5.3129390635|5.3129390635
2023-12-21 01:14:00|FIL|1703121240|5.3130399098|5.314468911|5.3110809932|5.3119739611
2023-12-21 01:15:00|FIL|1703121300|5.3118768763|5.3154618153|5.3097316161|5.3101555023
2023-12-21 01:16:00|FIL|1703121360|5.3051595147|5.3051595147|5.2922561344|5.293378953
2023-12-21 01:17:00|FIL|1703121420|5.2928885772|5.2937179931|5.2853716535|5.2870165246
2023-12-21 01:18:00|FIL|1703121480|5.2866749115|5.2866749115|5.2769051466|5.281536661
2023-12-21 01:19:00|FIL|1703121540|5.281097845|5.2858264429|5.2773510523|5.2795327585
2023-12-21 01:20:00|FIL|1703121600|5.2797235744|5.2881961184|5.2797235744|5.2867779941
2023-12-21 01:21:00|FIL|1703121660|5.2878336677|5.3121148387|5.2878095207|5.3121148387
2023-12-21 01:22:00|FIL|1703121720|5.3125428508|5.3125428508|5.3042792738|5.3117665699
2023-12-21 01:23:00|FIL|1703121780|5.314171881|5.3201640903|5.314171881|5.3184359733
2023-12-21 01:24:00|FIL|1703121840|5.3211963934|5.3288053125|5.315857088|5.3288053125
2023-12-21 01:25:00|FIL|1703121900|5.3289147795|5.3308959425|5.3278259668|5.3297875709
2023-12-21 01:26:00|FIL|1703121960|5.328970666|5.3352395588|5.3285642053|5.3321279648
2023-12-21 01:27:00|FIL|1703122020|5.3318227093|5.3320888655|5.3288567172|5.3302306015
2023-12-21 01:28:00|FIL|1703122080|5.3293041762|5.3297729735|5.3278006526|5.3297267634
2023-12-21 01:29:00|FIL|1703122140|5.3299160803|5.3301817281|5.3261922024|5.3273915069
2023-12-21 01:30:00|FIL|1703122200|5.3288283534|5.3293722513|5.3108786512|5.3108786512
2023-12-21 01:31:00|FIL|1703122260|5.3113737638|5.3256665055|5.3081053581|5.3253730751
2023-12-21 01:32:00|FIL|1703122320|5.3258499178|5.332495877|5.3226438615|5.3274912522
2023-12-21 01:33:00|FIL|1703122380|5.3267980982|5.3298333592|5.323164813|5.323164813
2023-12-21 01:34:00|FIL|1703122440|5.3224001115|5.3224001115|5.3102813827|5.3107822683
2023-12-21 01:35:00|FIL|1703122500|5.3100760583|5.318339813|5.3095848608|5.3171534384
2023-12-21 01:36:00|FIL|1703122560|5.3170989117|5.3215027596|5.317082145|5.3198762443
2023-12-21 01:37:00|FIL|1703122620|5.3197854038|5.3202610386|5.3159529281|5.3166704302
2023-12-21 01:38:00|FIL|1703122680|5.3168161412|5.3187458208|5.3139360666|5.3139360666
2023-12-21 01:39:00|FIL|1703122740|5.3139748466|5.3164117752|5.3137000191|5.3156212294
2023-12-21 01:40:00|FIL|1703122800|5.3154539412|5.3343638056|5.3140838402|5.3159149618
2023-12-21 01:41:00|FIL|1703122860|5.316158733|5.3164772691|5.3019411563|5.3051091398
2023-12-21 01:42:00|FIL|1703122920|5.3064942168|5.3093432738|5.3041211003|5.3060190707
2023-12-21 01:43:00|FIL|1703122980|5.3053815185|5.3092331569|5.3044032453|5.3091893718
2023-12-21 01:44:00|FIL|1703123040|5.3091327347|5.311655092|5.3075707542|5.3075707542
2023-12-21 01:45:00|FIL|1703123100|5.3075472498|5.311854975|5.3048770361|5.3048770361
2023-12-21 01:46:00|FIL|1703123160|5.3050728051|5.3086381888|5.3036306607|5.3076023143
2023-12-21 01:47:00|FIL|1703123220|5.3076858257|5.3093619832|5.3055932911|5.3074697099
2023-12-21 01:48:00|FIL|1703123280|5.3067768987|5.3161854753|5.3051579058|5.3161854753
2023-12-21 01:49:00|FIL|1703123340|5.3158534373|5.3190535968|5.3123261524|5.3189395334
2023-12-21 01:50:00|FIL|1703123400|5.3192440151|5.3326043122|5.318901371|5.3326043122
2023-12-21 01:51:00|FIL|1703123460|5.3334491174|5.34020667|5.3334491174|5.3374146933
2023-12-21 01:52:00|FIL|1703123520|5.3382434614|5.3391503115|5.3346586052|5.3353333399
2023-12-21 01:53:00|FIL|1703123580|5.3322501607|5.3369736903|5.3310506396|5.3351120632
2023-12-21 01:54:00|FIL|1703123640|5.3371143226|5.3429020949|5.3371032977|5.3387513689
2023-12-21 01:55:00|FIL|1703123700|5.3388008481|5.3399253326|5.337126874|5.3395940712
2023-12-21 01:56:00|FIL|1703123760|5.3387855983|5.340208851|5.334661727|5.3354992649
2023-12-21 01:57:00|FIL|1703123820|5.3336875097|5.3337997233|5.3306491879|5.3307674803
2023-12-21 01:58:00|FIL|1703123880|5.3306944412|5.3322242148|5.3278954266|5.327908912
2023-12-21 01:59:00|FIL|1703123940|5.3281292035|5.3294234613|5.3266619456|5.328638293
2023-12-21 02:00:00|FIL|1703124000|5.3286042746|5.3307688027|5.3286042746|5.3307424821
2023-12-21 02:01:00|FIL|1703124060|5.3307693704|5.3307693704|5.319569632|5.319569632
2023-12-21 02:02:00|FIL|1703124120|5.3195006607|5.3223015783|5.3134300537|5.3155849372
2023-12-21 02:03:00|FIL|1703124180|5.3159241592|5.3159241592|5.3034662504|5.3035511878
2023-12-21 02:04:00|FIL|1703124240|5.3035286535|5.3041534239|5.2990286385|5.2990286385
2023-12-21 02:05:00|FIL|1703124300|5.2981290996|5.3032610277|5.2970501419|5.2997671927
2023-12-21 02:06:00|FIL|1703124360|5.2996899406|5.3008015186|5.2967420468|5.2970081078
2023-12-21 02:07:00|FIL|1703124420|5.2971836495|5.3020565483|5.2969341738|5.2971296936
2023-12-21 02:08:00|FIL|1703124480|5.2972315569|5.2985178747|5.2969500125|5.2978524951
2023-12-21 02:09:00|FIL|1703124540|5.2970846099|5.2982594943|5.2926125408|5.2949999261
2023-12-21 02:10:00|FIL|1703124600|5.2949934473|5.2967870516|5.2932745882|5.2932745882
2023-12-21 02:11:00|FIL|1703124660|5.2925418138|5.2986900608|5.2898971597|5.2979103942
2023-12-21 02:12:00|FIL|1703124720|5.2979459812|5.2990251371|5.2972727966|5.2989371355
2023-12-21 02:13:00|FIL|1703124780|5.2989272295|5.3108583194|5.2981742327|5.3106841909
2023-12-21 02:14:00|FIL|1703124840|5.3107414322|5.3118541066|5.3063112361|5.3097496103
2023-12-21 02:15:00|FIL|1703124900|5.3100651331|5.3152746619|5.306904369|5.3152695628
2023-12-21 02:16:00|FIL|1703124960|5.3157403748|5.3240358874|5.3154989302|5.3240358874
2023-12-21 02:17:00|FIL|1703125020|5.3243159339|5.3276828579|5.3199630712|5.3199630712
2023-12-21 02:18:00|FIL|1703125080|5.3206095065|5.3213917943|5.3168604922|5.3170356269
2023-12-21 02:19:00|FIL|1703125140|5.3167805694|5.3211645591|5.3160264311|5.3211645591
2023-12-21 02:20:00|FIL|1703125200|5.3214062511|5.3318072222|5.3213169804|5.3282467241
2023-12-21 02:21:00|FIL|1703125260|5.3283306245|5.3379022562|5.3272078216|5.3350030507
2023-12-21 02:22:00|FIL|1703125320|5.3365233281|5.3415485914|5.3365233281|5.3410192988
2023-12-21 02:23:00|FIL|1703125380|5.3412723433|5.3452931749|5.3412723433|5.3451935886
2023-12-21 02:24:00|FIL|1703125440|5.3451963792|5.3494177533|5.3443460894|5.3494177533
2023-12-21 02:25:00|FIL|1703125500|5.3494195143|5.3513485075|5.3480064695|5.3480064695
2023-12-21 02:26:00|FIL|1703125560|5.349120641|5.3518468936|5.348085894|5.350258954
2023-12-21 02:27:00|FIL|1703125620|5.3482797365|5.3514233292|5.346432171|5.3507086478
2023-12-21 02:28:00|FIL|1703125680|5.3500244251|5.3521411358|5.3500244251|5.351977944
2023-12-21 02:29:00|FIL|1703125740|5.3513656705|5.3528975883|5.3493367432|5.3497865188
2023-12-21 02:30:00|FIL|1703125800|5.3505401135|5.3529097194|5.3475052499|5.3526804151
2023-12-21 02:31:00|FIL|1703125860|5.3522728506|5.3536106956|5.3512876972|5.3515276501
2023-12-21 02:32:00|FIL|1703125920|5.3517722934|5.3530492035|5.3511926667|5.3516219948
2023-12-21 02:33:00|FIL|1703125980|5.3507465127|5.3564580167|5.3504571193|5.3564082871
2023-12-21 02:34:00|FIL|1703126040|5.3571359319|5.3624964529|5.3568963981|5.3624502209
2023-12-21 02:35:00|FIL|1703126100|5.3620948348|5.3650966094|5.3598434734|5.3615689186
2023-12-21 02:36:00|FIL|1703126160|5.3615196763|5.3670787844|5.3614951074|5.3670787844
2023-12-21 02:37:00|FIL|1703126220|5.367359658|5.3692025909|5.3594106072|5.3594106072
2023-12-21 02:38:00|FIL|1703126280|5.3596826535|5.3596826535|5.3480105398|5.3481614535
2023-12-21 02:39:00|FIL|1703126340|5.3479872216|5.3585566018|5.3479872216|5.3582978083
2023-12-21 02:40:00|FIL|1703126400|5.3582033298|5.3623208536|5.3582033298|5.3617781656
2023-12-21 02:41:00|FIL|1703126460|5.3610285062|5.3627118221|5.3527814979|5.3527814979
2023-12-21 02:42:00|FIL|1703126520|5.3527164628|5.3608938583|5.3523045|5.3587137719
2023-12-21 02:43:00|FIL|1703126580|5.3589550444|5.3608492282|5.3559798026|5.3591797725
2023-12-21 02:44:00|FIL|1703126640|5.3592949563|5.3597690254|5.3554695533|5.3554695533
2023-12-21 02:45:00|FIL|1703126700|5.3525450416|5.3525450416|5.3481834279|5.3505484368
2023-12-21 02:46:00|FIL|1703126760|5.3507012855|5.3507012855|5.3409467481|5.3425745663
2023-12-21 02:47:00|FIL|1703126820|5.3424081501|5.3431516807|5.341422136|5.3431516807
2023-12-21 02:48:00|FIL|1703126880|5.3428644702|5.3428739573|5.3374476217|5.3387806004
2023-12-21 02:49:00|FIL|1703126940|5.3387612335|5.3391620605|5.3338346622|5.334134287
2023-12-21 02:50:00|FIL|1703127000|5.3325095252|5.3325095252|5.3171862437|5.3176457894
2023-12-21 02:51:00|FIL|1703127060|5.3161112655|5.3161112655|5.3099716333|5.3117691943
2023-12-21 02:52:00|FIL|1703127120|5.3120706194|5.3126859182|5.3087482182|5.3110688487
2023-12-21 02:53:00|FIL|1703127180|5.311414043|5.3130429713|5.3103879524|5.3111231977
2023-12-21 02:54:00|FIL|1703127240|5.3109727759|5.3109727759|5.3052707825|5.3075399147
2023-12-21 02:55:00|FIL|1703127300|5.3077486153|5.3140044922|5.3072567852|5.3140044922
2023-12-21 02:56:00|FIL|1703127360|5.3156616326|5.3173482595|5.3127535029|5.3171596143
2023-12-21 02:57:00|FIL|1703127420|5.3212381988|5.3265704383|5.3205985831|5.3260420175
2023-12-21 02:58:00|FIL|1703127480|5.3259259925|5.3313785389|5.3253966475|5.3288184185
2023-12-21 02:59:00|FIL|1703127540|5.3286100083|5.3292455544|5.3249320097|5.3280144825
2023-12-21 03:00:00|FIL|1703127600|5.3280188024|5.3283904731|5.3262671775|5.3262671775
2023-12-21 03:01:00|FIL|1703127660|5.3262991664|5.3262991664|5.3211009867|5.3228709242
2023-12-21 03:02:00|FIL|1703127720|5.3240770513|5.3240770513|5.3205881769|5.3225976226
2023-12-21 03:03:00|FIL|1703127780|5.3225244778|5.3225244778|5.3144721518|5.3192746375
2023-12-21 03:04:00|FIL|1703127840|5.3191975868|5.324241645|5.3178689369|5.324241645
2023-12-21 03:05:00|FIL|1703127900|5.3265042116|5.3280166662|5.3236407316|5.3263216092
2023-12-21 03:06:00|FIL|1703127960|5.3271917837|5.3303204272|5.3271917837|5.3295582819
2023-12-21 03:07:00|FIL|1703128020|5.3294825594|5.329985367|5.3217453544|5.3239188339
2023-12-21 03:08:00|FIL|1703128080|5.3243770471|5.3253839462|5.3227147941|5.3233687304
2023-12-21 03:09:00|FIL|1703128140|5.3233543811|5.3290070215|5.320998894|5.3290070215
2023-12-21 03:10:00|FIL|1703128200|5.3293248104|5.3312704863|5.3280933807|5.3312704863
2023-12-21 03:11:00|FIL|1703128260|5.3312522954|5.3313047012|5.3252117946|5.3261955852
2023-12-21 03:12:00|FIL|1703128320|5.3262438496|5.3262438496|5.3219116865|5.3256233146
2023-12-21 03:13:00|FIL|1703128380|5.3256416453|5.3261942674|5.3220079714|5.3227480627
2023-12-21 03:14:00|FIL|1703128440|5.3222218179|5.3226125405|5.3165352998|5.3174095039
2023-12-21 03:15:00|FIL|1703128500|5.3174430138|5.3280169393|5.3174430138|5.3280169393
2023-12-21 03:16:00|FIL|1703128560|5.3297487489|5.3356051291|5.3288053926|5.3356051291
2023-12-21 03:17:00|FIL|1703128620|5.3349848206|5.3432084293|5.3340843866|5.3432084293
2023-12-21 03:18:00|FIL|1703128680|5.3434462121|5.3469124151|5.3434462121|5.3444843998
2023-12-21 03:19:00|FIL|1703128740|5.3444886514|5.3459056341|5.338100115|5.338100115
2023-12-21 03:20:00|FIL|1703128800|5.3370553338|5.3370553338|5.3347960424|5.3358692743
2023-12-21 03:21:00|FIL|1703128860|5.3358242801|5.3429523893|5.3358242801|5.3398893513
2023-12-21 03:22:00|FIL|1703128920|5.3399455309|5.3433512386|5.3391238804|5.3433512386
2023-12-21 03:23:00|FIL|1703128980|5.3432327315|5.351498064|5.3425103208|5.3513494424
2023-12-21 03:24:00|FIL|1703129040|5.3512062756|5.3522800236|5.3507151406|5.3520229948
2023-12-21 03:25:00|FIL|1703129100|5.3528641206|5.3535836292|5.3406268101|5.3406268101
2023-12-21 03:26:00|FIL|1703129160|5.341193477|5.3429865433|5.3388884033|5.3429661923
2023-12-21 03:27:00|FIL|1703129220|5.3430117889|5.3432942571|5.3411911772|5.342280462
2023-12-21 03:28:00|FIL|1703129280|5.3420213355|5.3444057096|5.3404500274|5.342503248
2023-12-21 03:29:00|FIL|1703129340|5.3425365196|5.3431242667|5.3416582058|5.3416726617
2023-12-21 03:30:00|FIL|1703129400|5.3427962867|5.3445854129|5.342013192|5.3435917414
2023-12-21 03:31:00|FIL|1703129460|5.3435579604|5.3436455739|5.3400407793|5.3402583008
2023-12-21 03:32:00|FIL|1703129520|5.3406890602|5.3416776575|5.3352183036|5.3352183036
2023-12-21 03:33:00|FIL|1703129580|5.334359764|5.3343984833|5.3277807884|5.3279144346
2023-12-21 03:34:00|FIL|1703129640|5.327948329|5.3303249959|5.32780034|5.3300447441
2023-12-21 03:35:00|FIL|1703129700|5.329977097|5.3345027835|5.329745658|5.3327248692
2023-12-21 03:36:00|FIL|1703129760|5.3323211621|5.3323211621|5.3281716445|5.3306608486
2023-12-21 03:37:00|FIL|1703129820|5.331111791|5.331111791|5.3230662214|5.3230662214
2023-12-21 03:38:00|FIL|1703129880|5.323817341|5.3238503898|5.3176329764|5.3214114982
2023-12-21 03:39:00|FIL|1703129940|5.3214194321|5.3217465985|5.3162004395|5.3178270999
2023-12-21 03:40:00|FIL|1703130000|5.3162068445|5.3165078586|5.3141482577|5.3165078586
2023-12-21 03:41:00|FIL|1703130060|5.3172464884|5.3183076206|5.3147639653|5.3147639653
2023-12-21 03:42:00|FIL|1703130120|5.314752703|5.3161059072|5.3134956882|5.3138660361
2023-12-21 03:43:00|FIL|1703130180|5.3138917242|5.3154898366|5.3132554769|5.3132554769
2023-12-21 03:44:00|FIL|1703130240|5.3132452885|5.3132460892|5.3096801173|5.3097339695
2023-12-21 03:45:00|FIL|1703130300|5.308197159|5.3130147773|5.3072418837|5.3126563614
2023-12-21 03:46:00|FIL|1703130360|5.3125222561|5.3129036579|5.3036549436|5.3122437759
2023-12-21 03:47:00|FIL|1703130420|5.3116339469|5.3137090941|5.3093978686|5.3137090941
2023-12-21 03:48:00|FIL|1703130480|5.3137531286|5.3161294709|5.3133914583|5.3143638376
2023-12-21 03:49:00|FIL|1703130540|5.3145930139|5.3189338346|5.3145925278|5.315672666
2023-12-21 03:50:00|FIL|1703130600|5.3152851272|5.3156541509|5.3140463554|5.3152122898
2023-12-21 03:51:00|FIL|1703130660|5.3151979784|5.3151979784|5.3084464282|5.3142117368
2023-12-21 03:52:00|FIL|1703130720|5.3143188206|5.321638961|5.3143188206|5.3213697282
2023-12-21 03:53:00|FIL|1703130780|5.3201035728|5.323962833|5.3201035728|5.3204293884
2023-12-21 03:54:00|FIL|1703130840|5.3182282515|5.3182282515|5.3104138348|5.3105204928
2023-12-21 03:55:00|FIL|1703130900|5.3112127399|5.3124686117|5.3097273898|5.310686592
2023-12-21 03:56:00|FIL|1703130960|5.3105594302|5.311291161|5.3075522528|5.3076339568
2023-12-21 03:57:00|FIL|1703131020|5.3070986764|5.3070996915|5.3045604763|5.3061997312
2023-12-21 03:58:00|FIL|1703131080|5.3062358078|5.3127742511|5.3062358078|5.3118575045
2023-12-21 03:59:00|FIL|1703131140|5.3117971782|5.3169915332|5.3117971782|5.3154250631
2023-12-21 04:00:00|FIL|1703131200|5.3149203384|5.3149203384|5.3105184751|5.3138966211
2023-12-21 04:01:00|FIL|1703131260|5.3138849501|5.3155946564|5.312528525|5.3125655305
2023-12-21 04:02:00|FIL|1703131320|5.3121532076|5.3142905698|5.3089605569|5.3140633651
2023-12-21 04:03:00|FIL|1703131380|5.3142149653|5.3142889053|5.3104720726|5.3126940777
2023-12-21 04:04:00|FIL|1703131440|5.3129163203|5.3130636505|5.3069436766|5.3069436766
2023-12-21 04:05:00|FIL|1703131500|5.3074116186|5.3077694169|5.3049869053|5.3052080398
2023-12-21 04:06:00|FIL|1703131560|5.3053975256|5.3067578417|5.3025126858|5.3040146105
2023-12-21 04:07:00|FIL|1703131620|5.3069683527|5.3088455493|5.3067100101|5.3074008514
2023-12-21 04:08:00|FIL|1703131680|5.3074211599|5.3099627121|5.3066521968|5.3074269514
2023-12-21 04:09:00|FIL|1703131740|5.3051502695|5.305493454|5.3015116735|5.3020865344
2023-12-21 04:10:00|FIL|1703131800|5.3020991728|5.3026765636|5.3009295279|5.3009695591
2023-12-21 04:11:00|FIL|1703131860|5.3009438523|5.3018180713|5.2996342819|5.3018180713
2023-12-21 04:12:00|FIL|1703131920|5.3023384776|5.3147876835|5.3023384776|5.3135014075
2023-12-21 04:13:00|FIL|1703131980|5.3135127648|5.3135127648|5.3048346089|5.3048346089
2023-12-21 04:14:00|FIL|1703132040|5.3047727533|5.3047853288|5.3018498214|5.3043371556
2023-12-21 04:15:00|FIL|1703132100|5.3043071032|5.3101664885|5.3043071032|5.3068646426
2023-12-21 04:16:00|FIL|1703132160|5.3071924739|5.314080799|5.3071924739|5.3138079167
2023-12-21 04:17:00|FIL|1703132220|5.3139756482|5.3197422674|5.3139560931|5.318567543
2023-12-21 04:18:00|FIL|1703132280|5.318334569|5.318334569|5.310828799|5.310828799
2023-12-21 04:19:00|FIL|1703132340|5.3122697859|5.3148234769|5.3122697859|5.3146328277
2023-12-21 04:20:00|FIL|1703132400|5.3153958193|5.3161656497|5.3133601163|5.3147489951
2023-12-21 04:21:00|FIL|1703132460|5.31478069|5.3188945599|5.3138931279|5.3180976688
2023-12-21 04:22:00|FIL|1703132520|5.318360962|5.3191274567|5.3174848801|5.3181237626
2023-12-21 04:23:00|FIL|1703132580|5.318121879|5.3182455057|5.312051333|5.3138628956
2023-12-21 04:24:00|FIL|1703132640|5.3141192082|5.3158352951|5.3138232202|5.3154896954
2023-12-21 04:25:00|FIL|1703132700|5.3156344835|5.3173932331|5.3155822836|5.3165010433
2023-12-21 04:26:00|FIL|1703132760|5.3164784013|5.3164784013|5.3138042698|5.3140313198
2023-12-21 04:27:00|FIL|1703132820|5.3143973397|5.3145455996|5.3131238075|5.3144549582
2023-12-21 04:28:00|FIL|1703132880|5.3140471234|5.315502726|5.3132055722|5.3154908391
2023-12-21 04:29:00|FIL|1703132940|5.3154819159|5.3218879932|5.3154819159|5.3206979355
2023-12-21 04:30:00|FIL|1703133000|5.3206775624|5.3214452335|5.3201914897|5.3209939825
2023-12-21 04:31:00|FIL|1703133060|5.3209851222|5.32186858|5.3189224171|5.3202070822
2023-12-21 04:32:00|FIL|1703133120|5.3202347476|5.3202347476|5.3183924641|5.3196596731
2023-12-21 04:33:00|FIL|1703133180|5.3197024923|5.3262334943|5.3196888252|5.3262334943
2023-12-21 04:34:00|FIL|1703133240|5.3262673824|5.3264703455|5.3241349094|5.3260714822
2023-12-21 04:35:00|FIL|1703133300|5.3265142311|5.3374838445|5.3265142311|5.3370175639
2023-12-21 04:36:00|FIL|1703133360|5.3368354389|5.3372551585|5.3309169111|5.3326956552
2023-12-21 04:37:00|FIL|1703133420|5.3332608321|5.3419380791|5.3332469181|5.3417110338
2023-12-21 04:38:00|FIL|1703133480|5.3418069976|5.3483553865|5.3418069976|5.3483553865
2023-12-21 04:39:00|FIL|1703133540|5.3484801531|5.3484801531|5.3437354676|5.3437354676
2023-12-21 04:40:00|FIL|1703133600|5.3443335831|5.3451623759|5.3430790767|5.3432015989
2023-12-21 04:41:00|FIL|1703133660|5.3421175389|5.3483928564|5.3402709733|5.3472881865
2023-12-21 04:42:00|FIL|1703133720|5.348146596|5.354242512|5.348146596|5.353776107
2023-12-21 04:43:00|FIL|1703133780|5.3534262117|5.3578056303|5.3534262117|5.3578056303
2023-12-21 04:44:00|FIL|1703133840|5.3571662543|5.357553221|5.3544861898|5.3557324041
2023-12-21 04:45:00|FIL|1703133900|5.3558380757|5.3558380757|5.3509653879|5.3509761378
2023-12-21 04:46:00|FIL|1703133960|5.3528375524|5.3535859236|5.3448008597|5.3458377532
2023-12-21 04:47:00|FIL|1703134020|5.3461424562|5.3468262079|5.3451305275|5.3459021664
2023-12-21 04:48:00|FIL|1703134080|5.3459013188|5.3534553998|5.3425374057|5.3525037952
2023-12-21 04:49:00|FIL|1703134140|5.3527166108|5.3549306802|5.3521604859|5.3527143341
2023-12-21 04:50:00|FIL|1703134200|5.3536264385|5.3587054847|5.3536264385|5.3575894061
2023-12-21 04:51:00|FIL|1703134260|5.3575322331|5.3585565936|5.3534391505|5.3536404017
2023-12-21 04:52:00|FIL|1703134320|5.3538457573|5.3538457573|5.3488396384|5.3488513883
2023-12-21 04:53:00|FIL|1703134380|5.3488065584|5.3503321437|5.3480989911|5.3495935672
2023-12-21 04:54:00|FIL|1703134440|5.3495944893|5.3495944893|5.3437252764|5.3451222295
2023-12-21 04:55:00|FIL|1703134500|5.3439804551|5.3461388051|5.3439566857|5.3456233648
2023-12-21 04:56:00|FIL|1703134560|5.3455983533|5.3489063198|5.3455983533|5.3467881347
2023-12-21 04:57:00|FIL|1703134620|5.3465780376|5.3536155379|5.3465677796|5.353592387
2023-12-21 04:58:00|FIL|1703134680|5.3526743116|5.3528367436|5.3404475866|5.3404475866
2023-12-21 04:59:00|FIL|1703134740|5.3398935477|5.3401998952|5.3377903186|5.3378497576
2023-12-21 05:00:00|FIL|1703134800|5.337742416|5.337742416|5.3347163487|5.337611806
2023-12-21 05:01:00|FIL|1703134860|5.3375897577|5.3375897577|5.3345230283|5.3354593239
2023-12-21 05:02:00|FIL|1703134920|5.3354304711|5.3354304711|5.3278651044|5.3278651044
2023-12-21 05:03:00|FIL|1703134980|5.3282441905|5.3323839837|5.3282441905|5.3296115625
2023-12-21 05:04:00|FIL|1703135040|5.3295740445|5.3301567225|5.3245397183|5.3246354782
2023-12-21 05:05:00|FIL|1703135100|5.324555267|5.324555267|5.3226251442|5.3237205624
2023-12-21 05:06:00|FIL|1703135160|5.3239799287|5.3270862178|5.3227179043|5.3265580073
2023-12-21 05:07:00|FIL|1703135220|5.3266846063|5.3298548478|5.3260341444|5.3263241843
2023-12-21 05:08:00|FIL|1703135280|5.3256102357|5.3256102357|5.3201490552|5.3201490552
2023-12-21 05:09:00|FIL|1703135340|5.3209256207|5.3214419577|5.3191625792|5.3193864448
2023-12-21 05:10:00|FIL|1703135400|5.3193515886|5.3193607177|5.310995156|5.3132139807
2023-12-21 05:11:00|FIL|1703135460|5.313206519|5.3212437211|5.313206519|5.3212437211
2023-12-21 05:12:00|FIL|1703135520|5.3233988706|5.3285375403|5.3231632539|5.32651039
2023-12-21 05:13:00|FIL|1703135580|5.3266278019|5.3266278019|5.3177216645|5.3179171617
2023-12-21 05:14:00|FIL|1703135640|5.3166889646|5.3171721113|5.3140100797|5.3171721113
2023-12-21 05:15:00|FIL|1703135700|5.3172931472|5.3177090466|5.3166107438|5.3170591774
2023-12-21 05:16:00|FIL|1703135760|5.3171273352|5.3175828488|5.3151682277|5.3171549993
2023-12-21 05:17:00|FIL|1703135820|5.3183864892|5.3228141636|5.3183864892|5.321968008
2023-12-21 05:18:00|FIL|1703135880|5.321957899|5.3265754839|5.321957899|5.3265754839
2023-12-21 05:19:00|FIL|1703135940|5.3265343706|5.3265343706|5.3225395555|5.3225395555
2023-12-21 05:20:00|FIL|1703136000|5.3223848385|5.3231780592|5.3210822434|5.3216416464
2023-12-21 05:21:00|FIL|1703136060|5.3216716013|5.3281857645|5.3216716013|5.3281857645
2023-12-21 05:22:00|FIL|1703136120|5.3286419613|5.3298642686|5.3284708611|5.3298642686
2023-12-21 05:23:00|FIL|1703136180|5.3301093093|5.3345914539|5.3301093093|5.334411829
2023-12-21 05:24:00|FIL|1703136240|5.334574182|5.3369850143|5.3339327212|5.3369850143
2023-12-21 05:25:00|FIL|1703136300|5.3370519503|5.3376286018|5.3339542018|5.333985461
2023-12-21 05:26:00|FIL|1703136360|5.333134881|5.3366626888|5.3291637482|5.3291637482
2023-12-21 05:27:00|FIL|1703136420|5.328345851|5.3284692157|5.3250107108|5.3252795182
2023-12-21 05:28:00|FIL|1703136480|5.3252150958|5.3256639098|5.3210113101|5.3210113101
2023-12-21 05:29:00|FIL|1703136540|5.3210892414|5.3215833129|5.3169934478|5.3173201664
2023-12-21 05:30:00|FIL|1703136600|5.3180010087|5.3193022247|5.3088169957|5.3089486527
2023-12-21 05:31:00|FIL|1703136660|5.3089816378|5.3097046808|5.3081887735|5.3093033161
2023-12-21 05:32:00|FIL|1703136720|5.3087932688|5.313937612|5.3085727334|5.313937612
2023-12-21 05:33:00|FIL|1703136780|5.31401976|5.31401976|5.3098941559|5.3107218396
2023-12-21 05:34:00|FIL|1703136840|5.3105382183|5.3105382183|5.3045302008|5.3065814828
2023-12-21 05:35:00|FIL|1703136900|5.3064543849|5.3129162686|5.3064543849|5.3118663391
2023-12-21 05:36:00|FIL|1703136960|5.3113480032|5.3135553017|5.3113480032|5.3135553017
2023-12-21 05:37:00|FIL|1703137020|5.3135987226|5.3150205646|5.3131613985|5.3142171103
2023-12-21 05:38:00|FIL|1703137080|5.3141465119|5.3159520406|5.3137845485|5.3138986766
2023-12-21 05:39:00|FIL|1703137140|5.3138869858|5.3142147744|5.30772142|5.3108217043
2023-12-21 05:40:00|FIL|1703137200|5.3106550608|5.3107527587|5.3068222781|5.307981894
2023-12-21 05:41:00|FIL|1703137260|5.3077226808|5.3093620243|5.3034418369|5.3038980421
2023-12-21 05:42:00|FIL|1703137320|5.3038266094|5.3042425553|5.2994225915|5.2998021332
2023-12-21 05:43:00|FIL|1703137380|5.298688925|5.298688925|5.2868197049|5.2887234042
2023-12-21 05:44:00|FIL|1703137440|5.2887034256|5.2967402044|5.2887034256|5.2965273173
2023-12-21 05:45:00|FIL|1703137500|5.2964378668|5.302358352|5.2964378668|5.3015772239
2023-12-21 05:46:00|FIL|1703137560|5.3019404529|5.3019404529|5.2946980415|5.2961562272
2023-12-21 05:47:00|FIL|1703137620|5.2961555632|5.2965332814|5.2888773085|5.2888773085
2023-12-21 05:48:00|FIL|1703137680|5.2895241012|5.2950450807|5.2895241012|5.2950450807
2023-12-21 05:49:00|FIL|1703137740|5.2950239544|5.2953910811|5.2897102178|5.2903284219
2023-12-21 05:50:00|FIL|1703137800|5.2906451697|5.2906609878|5.2771773225|5.2787696339
2023-12-21 05:51:00|FIL|1703137860|5.2785875416|5.2847413394|5.2783836184|5.2843486557
2023-12-21 05:52:00|FIL|1703137920|5.2843460829|5.2845392226|5.2834101629|5.2841032195
2023-12-21 05:53:00|FIL|1703137980|5.284463232|5.2844748271|5.2812776969|5.2830474733
2023-12-21 05:54:00|FIL|1703138040|5.2816681917|5.2868565398|5.2809507563|5.2811433245
2023-12-21 05:55:00|FIL|1703138100|5.2811478324|5.2831089694|5.2749376347|5.2758361704
2023-12-21 05:56:00|FIL|1703138160|5.2769911541|5.27737026|5.2690006089|5.2765407153
2023-12-21 05:57:00|FIL|1703138220|5.2765641068|5.2789054388|5.2737356374|5.2788360212
2023-12-21 05:58:00|FIL|1703138280|5.2793935109|5.2811066906|5.2783369442|5.2792360445
2023-12-21 05:59:00|FIL|1703138340|5.279554583|5.2796196193|5.2763248935|5.2775940041
2023-12-21 06:00:00|FIL|1703138400|5.2779728757|5.2800824451|5.2757445491|5.279625568
2023-12-21 06:01:00|FIL|1703138460|5.2790778463|5.2833798335|5.2742672457|5.2750235439
2023-12-21 06:02:00|FIL|1703138520|5.2751098007|5.2770493991|5.2735120826|5.2746596064
2023-12-21 06:03:00|FIL|1703138580|5.2747193464|5.2749611014|5.267759796|5.2678845871
2023-12-21 06:04:00|FIL|1703138640|5.2677744994|5.2680639373|5.2644428943|5.2647599958
2023-12-21 06:05:00|FIL|1703138700|5.2656665124|5.2694105961|5.2655904271|5.2689877388
2023-12-21 06:06:00|FIL|1703138760|5.268379098|5.2697246737|5.2654214462|5.2654214462
2023-12-21 06:07:00|FIL|1703138820|5.2632243083|5.2681362053|5.2617546175|5.2672509955
2023-12-21 06:08:00|FIL|1703138880|5.2672230733|5.2673908671|5.2636634033|5.2638046744
2023-12-21 06:09:00|FIL|1703138940|5.2636329435|5.2742324718|5.2636329435|5.2742324718
2023-12-21 06:10:00|FIL|1703139000|5.2745007402|5.2817156941|5.2743813733|5.2817156941
2023-12-21 06:11:00|FIL|1703139060|5.2816328077|5.2847285983|5.2815042094|5.2842318271
2023-12-21 06:12:00|FIL|1703139120|5.2847904026|5.2847911167|5.275784184|5.2758318557
2023-12-21 06:13:00|FIL|1703139180|5.2752121542|5.280467762|5.2738024121|5.2783908878
2023-12-21 06:14:00|FIL|1703139240|5.2766666853|5.2767997072|5.2737009641|5.2739525423
2023-12-21 06:15:00|FIL|1703139300|5.2740352134|5.2800553386|5.2727372282|5.2798683401
2023-12-21 06:16:00|FIL|1703139360|5.2797416473|5.2881041079|5.2795005805|5.2881041079
2023-12-21 06:17:00|FIL|1703139420|5.2878079224|5.2942270007|5.2878079224|5.2930859991
2023-12-21 06:18:00|FIL|1703139480|5.2947114734|5.2954504825|5.2919718935|5.2923545929
2023-12-21 06:19:00|FIL|1703139540|5.2924443223|5.2932008239|5.2907139754|5.2911421121
2023-12-21 06:20:00|FIL|1703139600|5.2910964085|5.2918908343|5.2906448025|5.2910048794
2023-12-21 06:21:00|FIL|1703139660|5.291005617|5.2937795301|5.2909371982|5.2917625934
2023-12-21 06:22:00|FIL|1703139720|5.291612886|5.2948862213|5.2915769587|5.2948862213
2023-12-21 06:23:00|FIL|1703139780|5.2955108623|5.3007754286|5.2955108623|5.3007754286
2023-12-21 06:24:00|FIL|1703139840|5.3008274252|5.314638538|5.3008274252|5.3146075508
2023-12-21 06:25:00|FIL|1703139900|5.3149743363|5.3176064716|5.3149743363|5.316662798
2023-12-21 06:26:00|FIL|1703139960|5.3175258288|5.3195299165|5.3163905676|5.3175554482
2023-12-21 06:27:00|FIL|1703140020|5.3167415572|5.3258725215|5.3167174418|5.3234329808
2023-12-21 06:28:00|FIL|1703140080|5.3231420807|5.3235514247|5.3215296723|5.3232142778
2023-12-21 06:29:00|FIL|1703140140|5.3237671016|5.3255210889|5.3233540326|5.3238979409
2023-12-21 06:30:00|FIL|1703140200|5.3228898562|5.323040385|5.3173210513|5.3187405053
2023-12-21 06:31:00|FIL|1703140260|5.318757213|5.3257672263|5.3184181532|5.324799364
2023-12-21 06:32:00|FIL|1703140320|5.3266413021|5.3285101891|5.3251647203|5.3251763023
2023-12-21 06:33:00|FIL|1703140380|5.3261302247|5.3311493575|5.3261302247|5.3273639792
2023-12-21 06:34:00|FIL|1703140440|5.3267205662|5.3328898442|5.3263795227|5.3327143649
2023-12-21 06:35:00|FIL|1703140500|5.3332104395|5.3360341436|5.3332104395|5.3345634201
2023-12-21 06:36:00|FIL|1703140560|5.3340959969|5.3359017077|5.3337817257|5.3343442501
2023-12-21 06:37:00|FIL|1703140620|5.3343557612|5.3384636498|5.3341640285|5.3377277616
2023-12-21 06:38:00|FIL|1703140680|5.3376302034|5.3389836401|5.3359485078|5.3361414872
2023-12-21 06:39:00|FIL|1703140740|5.3364920256|5.3376367461|5.3357103729|5.3358306417
2023-12-21 06:40:00|FIL|1703140800|5.3357952005|5.3418337539|5.3354113287|5.3418337539
2023-12-21 06:41:00|FIL|1703140860|5.3421910262|5.3430222479|5.3343270406|5.3348594533
2023-12-21 06:42:00|FIL|1703140920|5.335484172|5.335484172|5.3326254533|5.3333815667
2023-12-21 06:43:00|FIL|1703140980|5.3334398507|5.3357292996|5.3287653128|5.329082785
2023-12-21 06:44:00|FIL|1703141040|5.3292208339|5.3339101831|5.3292208339|5.3324355945
2023-12-21 06:45:00|FIL|1703141100|5.332506894|5.3354262843|5.3320829777|5.3334661084
2023-12-21 06:46:00|FIL|1703141160|5.3335731003|5.3349242103|5.3318227776|5.333473555
2023-12-21 06:47:00|FIL|1703141220|5.3301394308|5.3364082703|5.329831456|5.3345127588
2023-12-21 06:48:00|FIL|1703141280|5.3339836911|5.3428652081|5.3328709709|5.342114949
2023-12-21 06:49:00|FIL|1703141340|5.3422793192|5.3510801072|5.3420963379|5.3482165783
2023-12-21 06:50:00|FIL|1703141400|5.3478949604|5.351622378|5.3455986008|5.3510465013
2023-12-21 06:51:00|FIL|1703141460|5.351162781|5.351162781|5.3485872995|5.3485872995
2023-12-21 06:52:00|FIL|1703141520|5.3485737113|5.3551386904|5.3442741732|5.3543356331
2023-12-21 06:53:00|FIL|1703141580|5.3546818047|5.35760868|5.3537840104|5.3547695994
2023-12-21 06:54:00|FIL|1703141640|5.3552981375|5.361410926|5.355257645|5.3596738716
2023-12-21 06:55:00|FIL|1703141700|5.3598098416|5.3631592231|5.3598098416|5.36154053
2023-12-21 06:56:00|FIL|1703141760|5.3605785791|5.3615334053|5.3591732317|5.3603292699
2023-12-21 06:57:00|FIL|1703141820|5.3608552556|5.3659727343|5.3598432715|5.3641077067
2023-12-21 06:58:00|FIL|1703141880|5.3644562943|5.369891915|5.364332796|5.3686211877
2023-12-21 06:59:00|FIL|1703141940|5.3697680266|5.3743006564|5.3684773532|5.3736164612
2023-12-21 07:00:00|FIL|1703142000|5.3739497039|5.3813501093|5.37316885|5.3759115406
2023-12-21 07:01:00|FIL|1703142060|5.37696283|5.377005117|5.3666214672|5.3670622888
2023-12-21 07:02:00|FIL|1703142120|5.3665572325|5.3751873305|5.3658078303|5.3751873305
2023-12-21 07:03:00|FIL|1703142180|5.375829729|5.3814713325|5.3748191142|5.3814713325
2023-12-21 07:04:00|FIL|1703142240|5.3819396808|5.3855045889|5.3817814264|5.3829152579
2023-12-21 07:05:00|FIL|1703142300|5.3792003131|5.3793351017|5.3698391825|5.3715593006
2023-12-21 07:06:00|FIL|1703142360|5.3715199462|5.3730055943|5.3665992065|5.3665992065
2023-12-21 07:07:00|FIL|1703142420|5.3664849103|5.3685534497|5.3652795744|5.368482002
2023-12-21 07:08:00|FIL|1703142480|5.3682085255|5.3682085255|5.3596324421|5.364681639
2023-12-21 07:09:00|FIL|1703142540|5.3648071994|5.3746839247|5.3648071994|5.3746839247
2023-12-21 07:10:00|FIL|1703142600|5.3741533341|5.3741533341|5.3650367571|5.3683714521
2023-12-21 07:11:00|FIL|1703142660|5.3686467014|5.3720945564|5.3658779413|5.3718536375
2023-12-21 07:12:00|FIL|1703142720|5.3718474256|5.3728512653|5.3702970478|5.3723332327
2023-12-21 07:13:00|FIL|1703142780|5.3723122656|5.3728582325|5.3699873962|5.3728582325
2023-12-21 07:14:00|FIL|1703142840|5.3724132095|5.3785762166|5.3716758671|5.3716758671
2023-12-21 07:15:00|FIL|1703142900|5.3718832599|5.3759238741|5.3718755512|5.3725864126
2023-12-21 07:16:00|FIL|1703142960|5.3726801828|5.3726801828|5.3636489127|5.3638841832
2023-12-21 07:17:00|FIL|1703143020|5.3639595584|5.370802029|5.3630007118|5.370802029
2023-12-21 07:18:00|FIL|1703143080|5.3709882141|5.3787943759|5.370982998|5.3756244935
2023-12-21 07:19:00|FIL|1703143140|5.3753837114|5.379470527|5.3753837114|5.379470527
2023-12-21 07:20:00|FIL|1703143200|5.3792234568|5.3806051774|5.3752500387|5.3760654494
2023-12-21 07:21:00|FIL|1703143260|5.376215697|5.3781036293|5.3753761902|5.3781036293
2023-12-21 07:22:00|FIL|1703143320|5.3780353543|5.3836798134|5.3776807713|5.3816368652
2023-12-21 07:23:00|FIL|1703143380|5.381683856|5.3817694727|5.3782984143|5.3791251449
2023-12-21 07:24:00|FIL|1703143440|5.3788000147|5.3976519278|5.3788000147|5.395697205
2023-12-21 07:25:00|FIL|1703143500|5.3952810938|5.3998019582|5.3952145886|5.3988105767
2023-12-21 07:26:00|FIL|1703143560|5.3984615412|5.4143239889|5.3984615412|5.4143239889
2023-12-21 07:27:00|FIL|1703143620|5.4135174815|5.4381963698|5.4135174815|5.4304959705
2023-12-21 07:28:00|FIL|1703143680|5.4306469372|5.4385017104|5.4251486668|5.4325171787
2023-12-21 07:29:00|FIL|1703143740|5.4340737154|5.4342919527|5.4241265189|5.4325835837
2023-12-21 07:30:00|FIL|1703143800|5.430144379|5.4418480745|5.429815513|5.4369563189
2023-12-21 07:31:00|FIL|1703143860|5.4354287462|5.4477537734|5.4330562447|5.4476757229
2023-12-21 07:32:00|FIL|1703143920|5.4472372252|5.4555247758|5.4472372252|5.4492945341
2023-12-21 07:33:00|FIL|1703143980|5.4504859781|5.4524921877|5.4364593334|5.4364593334
2023-12-21 07:34:00|FIL|1703144040|5.4339132285|5.4456450384|5.4248294344|5.4413014146
2023-12-21 07:35:00|FIL|1703144100|5.4416967811|5.4468407136|5.4390983811|5.4429294591
2023-12-21 07:36:00|FIL|1703144160|5.4450200624|5.4468659812|5.4322195333|5.4322195333
2023-12-21 07:37:00|FIL|1703144220|5.4292557844|5.4305496435|5.413693667|5.4149577019
2023-12-21 07:38:00|FIL|1703144280|5.4148813899|5.4148813899|5.4054643499|5.4071913447
2023-12-21 07:39:00|FIL|1703144340|5.4079961104|5.41302264|5.4054109246|5.4075594881
2023-12-21 07:40:00|FIL|1703144400|5.407418016|5.4209745897|5.4060049092|5.4209745897
2023-12-21 07:41:00|FIL|1703144460|5.4203749241|5.4206979138|5.4065506922|5.4087876689
2023-12-21 07:42:00|FIL|1703144520|5.407822041|5.4160623592|5.4076651877|5.4160623592
2023-12-21 07:43:00|FIL|1703144580|5.4187937846|5.4232128895|5.4150789933|5.4150789933
2023-12-21 07:44:00|FIL|1703144640|5.4153284186|5.4153284186|5.4082733903|5.4134620345
2023-12-21 07:45:00|FIL|1703144700|5.4129798188|5.4198993033|5.4088378181|5.4198993033
2023-12-21 07:46:00|FIL|1703144760|5.4206239692|5.4215669326|5.4065992905|5.4065992905
2023-12-21 07:47:00|FIL|1703144820|5.4065699793|5.4091864998|5.4040340629|5.4040340629
2023-12-21 07:48:00|FIL|1703144880|5.4030597805|5.4049819843|5.4025483834|5.4044134345
2023-12-21 07:49:00|FIL|1703144940|5.4041988877|5.4041988877|5.4011128538|5.4013291437
2023-12-21 07:50:00|FIL|1703145000|5.4011640253|5.4105343612|5.4011640253|5.4093524064
2023-12-21 07:51:00|FIL|1703145060|5.4101508234|5.4105331557|5.4076632125|5.4082132429
2023-12-21 07:52:00|FIL|1703145120|5.4091087776|5.4092903628|5.4054437448|5.4077486822
2023-12-21 07:53:00|FIL|1703145180|5.4077074803|5.4110543672|5.4069033459|5.4110543672
2023-12-21 07:54:00|FIL|1703145240|5.4110750868|5.4118108682|5.4072896546|5.4074464854
2023-12-21 07:55:00|FIL|1703145300|5.4066578847|5.409639773|5.4059558587|5.409639773
2023-12-21 07:56:00|FIL|1703145360|5.4089102844|5.4110855094|5.4084081128|5.4086119255
2023-12-21 07:57:00|FIL|1703145420|5.4086240376|5.4101753118|5.4062971708|5.4096491893
2023-12-21 07:58:00|FIL|1703145480|5.4100871671|5.4161792623|5.4073527657|5.4127150897
2023-12-21 07:59:00|FIL|1703145540|5.4123854973|5.4232335324|5.4123854973|5.4223236393
2023-12-21 08:00:00|FIL|1703145600|5.4218509669|5.4223300784|5.4168839178|5.4223300784
2023-12-21 08:01:00|FIL|1703145660|5.4226849772|5.4226849772|5.4124943149|5.4131368544
2023-12-21 08:02:00|FIL|1703145720|5.4116207736|5.4142675591|5.4115886489|5.4122491516
2023-12-21 08:03:00|FIL|1703145780|5.4114973921|5.4131851493|5.4087725389|5.4096911689
2023-12-21 08:04:00|FIL|1703145840|5.4092721773|5.4102374195|5.4059963677|5.4090822546
2023-12-21 08:05:00|FIL|1703145900|5.4078449993|5.4085179092|5.4049684822|5.4049684822
2023-12-21 08:06:00|FIL|1703145960|5.4043086785|5.4064843778|5.3954338056|5.3954338056
2023-12-21 08:07:00|FIL|1703146020|5.3953047892|5.4070871757|5.394727395|5.4055512898
2023-12-21 08:08:00|FIL|1703146080|5.4065068969|5.4081253697|5.4006862463|5.4006862463
2023-12-21 08:09:00|FIL|1703146140|5.3995341521|5.3995341521|5.3923002543|5.3934401652
2023-12-21 08:10:00|FIL|1703146200|5.3937200825|5.3962273262|5.3927320831|5.3959945008
2023-12-21 08:11:00|FIL|1703146260|5.3957999664|5.3968498567|5.3904174052|5.3913199189
2023-12-21 08:12:00|FIL|1703146320|5.3928119538|5.3961540304|5.3928119538|5.395999705
2023-12-21 08:13:00|FIL|1703146380|5.3962051087|5.4033976389|5.3961556364|5.4031613
2023-12-21 08:14:00|FIL|1703146440|5.4030500485|5.4030500485|5.3952276224|5.3965090643
2023-12-21 08:15:00|FIL|1703146500|5.3982084218|5.407064673|5.3982084218|5.4068168839
2023-12-21 08:16:00|FIL|1703146560|5.4072790462|5.4187783659|5.4072790462|5.4187783659
2023-12-21 08:17:00|FIL|1703146620|5.418567351|5.4205839437|5.416066509|5.417667586
2023-12-21 08:18:00|FIL|1703146680|5.4169891873|5.4169891873|5.4066012041|5.4066012041
2023-12-21 08:19:00|FIL|1703146740|5.4066354941|5.413423286|5.4043771631|5.413423286
2023-12-21 08:20:00|FIL|1703146800|5.4151593934|5.4155797357|5.4128286726|5.4131567917
2023-12-21 08:21:00|FIL|1703146860|5.4139840394|5.4216537039|5.4139840394|5.4212384755
2023-12-21 08:22:00|FIL|1703146920|5.4208617692|5.4279829492|5.4208617692|5.4243326013
2023-12-21 08:23:00|FIL|1703146980|5.4226268772|5.4226268772|5.4146598694|5.4146598694
2023-12-21 08:24:00|FIL|1703147040|5.4133908394|5.4207465973|5.411506397|5.4207465973
2023-12-21 08:25:00|FIL|1703147100|5.4212398199|5.4248531467|5.4212398199|5.4248531467
2023-12-21 08:26:00|FIL|1703147160|5.4252108074|5.4255207741|5.4197784935|5.4206393951
2023-12-21 08:27:00|FIL|1703147220|5.4204315988|5.4258633912|5.4204315988|5.4258633912
2023-12-21 08:28:00|FIL|1703147280|5.4260523891|5.4269210347|5.4201697009|5.4207806339
2023-12-21 08:29:00|FIL|1703147340|5.4213689612|5.4277176702|5.4211147674|5.4270196982
2023-12-21 08:30:00|FIL|1703147400|5.4274585313|5.4321761267|5.4262103102|5.4321761267
2023-12-21 08:31:00|FIL|1703147460|5.4327281295|5.4327281295|5.4249819911|5.4304718698
2023-12-21 08:32:00|FIL|1703147520|5.4304454175|5.4345352088|5.4256655623|5.4345081495
2023-12-21 08:33:00|FIL|1703147580|5.4332707667|5.4377414009|5.4332707667|5.4360954823
2023-12-21 08:34:00|FIL|1703147640|5.4360360368|5.4360391668|5.4300606888|5.4300606888
2023-12-21 08:35:00|FIL|1703147700|5.4305603183|5.4314784|5.4274504846|5.4307599839
2023-12-21 08:36:00|FIL|1703147760|5.430318325|5.4337067659|5.4289377281|5.4317372089
2023-12-21 08:37:00|FIL|1703147820|5.4315267597|5.4315267597|5.4262466013|5.428298538
2023-12-21 08:38:00|FIL|1703147880|5.4290252556|5.4343156323|5.428366481|5.4300366236
2023-12-21 08:39:00|FIL|1703147940|5.4304127751|5.4338711038|5.4302601068|5.4317792223
2023-12-21 08:40:00|FIL|1703148000|5.4307719652|5.4318609047|5.4277397582|5.4277397582
2023-12-21 08:41:00|FIL|1703148060|5.426974236|5.4296378641|5.4264825208|5.4275390452
2023-12-21 08:42:00|FIL|1703148120|5.4259809918|5.4263783287|5.4215469015|5.4240352525
2023-12-21 08:43:00|FIL|1703148180|5.4239913664|5.4243843744|5.4218739278|5.4223609651
2023-12-21 08:44:00|FIL|1703148240|5.4227172119|5.4227732181|5.4209574707|5.4209574707
2023-12-21 08:45:00|FIL|1703148300|5.4207170967|5.4233562284|5.4203504738|5.4226784444
2023-12-21 08:46:00|FIL|1703148360|5.4227238187|5.4231311872|5.4148353036|5.4148353036
2023-12-21 08:47:00|FIL|1703148420|5.4131092459|5.4163509926|5.4098860005|5.4163509926
2023-12-21 08:48:00|FIL|1703148480|5.4164800835|5.4322224975|5.4164800835|5.4319543619
2023-12-21 08:49:00|FIL|1703148540|5.4321993199|5.4332740773|5.4272288703|5.4272288703
2023-12-21 08:50:00|FIL|1703148600|5.4282410431|5.4374013592|5.4265988224|5.437397315
2023-12-21 08:51:00|FIL|1703148660|5.4376985422|5.4404180211|5.4346717626|5.4385104153
2023-12-21 08:52:00|FIL|1703148720|5.4392467634|5.441897333|5.4362167599|5.4401240125
2023-12-21 08:53:00|FIL|1703148780|5.4407523119|5.4461857586|5.4329396547|5.4329396547
2023-12-21 08:54:00|FIL|1703148840|5.4320545777|5.4322448393|5.4273712861|5.4279718248
2023-12-21 08:55:00|FIL|1703148900|5.4283613597|5.4299047123|5.4243323373|5.4246823367
2023-12-21 08:56:00|FIL|1703148960|5.4251458609|5.4251458609|5.4203271273|5.4222298062
2023-12-21 08:57:00|FIL|1703149020|5.4204335634|5.4204335634|5.4101652638|5.4112118763
2023-12-21 08:58:00|FIL|1703149080|5.4112668007|5.414938291|5.4108286049|5.4149214084
2023-12-21 08:59:00|FIL|1703149140|5.4151676862|5.4152136976|5.4079269263|5.4079269263
2023-12-21 09:00:00|FIL|1703149200|5.4071867207|5.407743975|5.4001486447|5.4009658777
2023-12-21 09:01:00|FIL|1703149260|5.4011206775|5.4088146377|5.4004390532|5.4084513661
2023-12-21 09:02:00|FIL|1703149320|5.4081283626|5.4093354612|5.4030625003|5.4052343253
2023-12-21 09:03:00|FIL|1703149380|5.4029540879|5.4029540879|5.3880791901|5.3880791901
2023-12-21 09:04:00|FIL|1703149440|5.3884722894|5.3970605796|5.3883701154|5.3970605796
2023-12-21 09:05:00|FIL|1703149500|5.3959848877|5.40708337|5.395188275|5.40708337
2023-12-21 09:06:00|FIL|1703149560|5.4075252001|5.4076962158|5.4016550806|5.4050827158
2023-12-21 09:07:00|FIL|1703149620|5.4052637375|5.4052637375|5.3982718704|5.3982718704
2023-12-21 09:08:00|FIL|1703149680|5.3958464083|5.3989022801|5.3952679096|5.3968923842
2023-12-21 09:09:00|FIL|1703149740|5.3969394863|5.3977093784|5.3966447639|5.3967476037
2023-12-21 09:10:00|FIL|1703149800|5.3964498477|5.3991154915|5.396273797|5.3986650215
2023-12-21 09:11:00|FIL|1703149860|5.399028799|5.3998820721|5.3924806266|5.3940987583
2023-12-21 09:12:00|FIL|1703149920|5.3946907673|5.3965154298|5.3934870355|5.3936078257
2023-12-21 09:13:00|FIL|1703149980|5.3931356044|5.3965688467|5.3922901489|5.3965688467
2023-12-21 09:14:00|FIL|1703150040|5.3970605557|5.4034195075|5.3969683178|5.4034195075
2023-12-21 09:15:00|FIL|1703150100|5.4028212006|5.4030819598|5.3962292349|5.3962292349
2023-12-21 09:16:00|FIL|1703150160|5.3962402145|5.3972310029|5.3924869504|5.3961925674
2023-12-21 09:17:00|FIL|1703150220|5.3955473366|5.4042704524|5.3954554507|5.4036620489
2023-12-21 09:18:00|FIL|1703150280|5.4038692833|5.4110594555|5.4038592479|5.4109831565
2023-12-21 09:19:00|FIL|1703150340|5.4110473903|5.4149799511|5.4107509368|5.4109426941
2023-12-21 09:20:00|FIL|1703150400|5.4095022918|5.4117088537|5.4092619894|5.4104962367
2023-12-21 09:21:00|FIL|1703150460|5.4106915127|5.4115834491|5.4073385993|5.4073385993
2023-12-21 09:22:00|FIL|1703150520|5.4069782277|5.4130704723|5.4062436032|5.4073261982
2023-12-21 09:23:00|FIL|1703150580|5.4074742937|5.4115963694|5.4051937954|5.4072249548
2023-12-21 09:24:00|FIL|1703150640|5.4097100629|5.4120628768|5.3885759016|5.3947930747
2023-12-21 09:25:00|FIL|1703150700|5.3934747976|5.3934747976|5.3826105418|5.3832980617
2023-12-21 09:26:00|FIL|1703150760|5.3823117703|5.383184685|5.3714566697|5.3732159575
2023-12-21 09:27:00|FIL|1703150820|5.3709826532|5.3752371224|5.3656780701|5.3685066805
2023-12-21 09:28:00|FIL|1703150880|5.3663775946|5.3812486761|5.3537190837|5.3812486761
2023-12-21 09:29:00|FIL|1703150940|5.3824114469|5.3824114469|5.3706179703|5.3751620039
2023-12-21 09:30:00|FIL|1703151000|5.3755738702|5.376241491|5.3709958241|5.372947093
2023-12-21 09:31:00|FIL|1703151060|5.3730440369|5.3747177866|5.3652019452|5.3653542572
2023-12-21 09:32:00|FIL|1703151120|5.3653362775|5.3748191043|5.3648779713|5.3748191043
2023-12-21 09:33:00|FIL|1703151180|5.3738600782|5.3738600782|5.3602304922|5.3609005172
2023-12-21 09:34:00|FIL|1703151240|5.3627163418|5.3740514793|5.3620981221|5.3726518697
2023-12-21 09:35:00|FIL|1703151300|5.3727403004|5.3817141065|5.3727403004|5.3814915699
2023-12-21 09:36:00|FIL|1703151360|5.3811725869|5.386419497|5.3805531288|5.3857844011
2023-12-21 09:37:00|FIL|1703151420|5.3881254712|5.3881254712|5.3736013796|5.3737843892
2023-12-21 09:38:00|FIL|1703151480|5.3732037042|5.3777360204|5.3724192797|5.3773393332
2023-12-21 09:39:00|FIL|1703151540|5.3766151975|5.3766151975|5.3718325449|5.3718325449
2023-12-21 09:40:00|FIL|1703151600|5.3725294551|5.3740359321|5.371492807|5.3727145346
2023-12-21 09:41:00|FIL|1703151660|5.3733479647|5.3733479647|5.369668355|5.369753051
2023-12-21 09:42:00|FIL|1703151720|5.3699073002|5.3705317069|5.3646657487|5.3646657487
2023-12-21 09:43:00|FIL|1703151780|5.3635505556|5.3709935509|5.3635505556|5.3708379373
2023-12-21 09:44:00|FIL|1703151840|5.3707832806|5.374554376|5.3697950704|5.3714217929
2023-12-21 09:45:00|FIL|1703151900|5.3713172234|5.3716029826|5.3689150768|5.370149179
2023-12-21 09:46:00|FIL|1703151960|5.3700834577|5.3710508147|5.3667393691|5.3668748139
2023-12-21 09:47:00|FIL|1703152020|5.366570314|5.3831685238|5.366570314|5.3795736065
2023-12-21 09:48:00|FIL|1703152080|5.3777085898|5.3803255949|5.3767670455|5.3794356013
2023-12-21 09:49:00|FIL|1703152140|5.3796416914|5.380625599|5.3696872801|5.3732195554
2023-12-21 09:50:00|FIL|1703152200|5.3738768398|5.3822750498|5.3735096208|5.3822750498
2023-12-21 09:51:00|FIL|1703152260|5.3820303705|5.3834051811|5.3810340947|5.3810729074
2023-12-21 09:52:00|FIL|1703152320|5.3802234683|5.3830780914|5.3795322929|5.3810524117
2023-12-21 09:53:00|FIL|1703152380|5.3812969631|5.38526513|5.3812969631|5.3848702858
2023-12-21 09:54:00|FIL|1703152440|5.3844505026|5.388798474|5.3844505026|5.388798474
2023-12-21 09:55:00|FIL|1703152500|5.3883469352|5.3895374282|5.3863619246|5.3870397238
2023-12-21 09:56:00|FIL|1703152560|5.3878465083|5.3944746929|5.3876959046|5.3929877883
2023-12-21 09:57:00|FIL|1703152620|5.3922315285|5.3975432271|5.3918320722|5.39670648
2023-12-21 09:58:00|FIL|1703152680|5.3967789933|5.4009584576|5.3967789933|5.4009584576
2023-12-21 09:59:00|FIL|1703152740|5.4008910286|5.4026103611|5.3999409514|5.4026103611
2023-12-21 10:00:00|FIL|1703152800|5.4024015173|5.4083799211|5.4014557692|5.4080452348
2023-12-21 10:01:00|FIL|1703152860|5.4081736223|5.4120719011|5.4063784408|5.4120333039
2023-12-21 10:02:00|FIL|1703152920|5.4106953954|5.4172023278|5.4106953954|5.415464329
2023-12-21 10:03:00|FIL|1703152980|5.4150715356|5.4178242183|5.4150715356|5.4178016852
2023-12-21 10:04:00|FIL|1703153040|5.4183355207|5.4286932022|5.4173251459|5.4278487089
2023-12-21 10:05:00|FIL|1703153100|5.4281762907|5.4298096402|5.424165841|5.4258245766
2023-12-21 10:06:00|FIL|1703153160|5.4264973471|5.429897106|5.4254488422|5.4274265864
2023-12-21 10:07:00|FIL|1703153220|5.4282765289|5.4328679375|5.4276559581|5.4319621198
2023-12-21 10:08:00|FIL|1703153280|5.4320684755|5.4320684755|5.4221428236|5.4232392445
2023-12-21 10:09:00|FIL|1703153340|5.4238861921|5.4248491353|5.4191362786|5.4194899999
2023-12-21 10:10:00|FIL|1703153400|5.4183912249|5.421860702|5.4159891806|5.4190795414
2023-12-21 10:11:00|FIL|1703153460|5.4189701145|5.4304720977|5.4182633378|5.429530443
2023-12-21 10:12:00|FIL|1703153520|5.429623943|5.4345473789|5.4284928057|5.4345473789
2023-12-21 10:13:00|FIL|1703153580|5.4340183005|5.4343586822|5.4329695958|5.4329712182
2023-12-21 10:14:00|FIL|1703153640|5.4323290042|5.4331335629|5.4273973187|5.4303910444
2023-12-21 10:15:00|FIL|1703153700|5.4287613|5.4305250045|5.4239595268|5.4239595268
2023-12-21 10:16:00|FIL|1703153760|5.4226327106|5.4226327106|5.4168094941|5.4176889362
2023-12-21 10:17:00|FIL|1703153820|5.4175140493|5.4323413415|5.4175140493|5.4323225063
2023-12-21 10:18:00|FIL|1703153880|5.4337109751|5.4413953147|5.433260976|5.4413953147
2023-12-21 10:19:00|FIL|1703153940|5.4419407259|5.4445712473|5.4381662531|5.4383330547
2023-12-21 10:20:00|FIL|1703154000|5.4401057842|5.4436879096|5.4390938923|5.439293657
2023-12-21 10:21:00|FIL|1703154060|5.4382567719|5.4394268591|5.4286685674|5.4289106495
2023-12-21 10:22:00|FIL|1703154120|5.4286911244|5.4330396606|5.4286911244|5.4325886279
2023-12-21 10:23:00|FIL|1703154180|5.4352166606|5.4383639406|5.4329860471|5.4366550283
2023-12-21 10:24:00|FIL|1703154240|5.4370749165|5.4401317525|5.4370149259|5.4382679044
2023-12-21 10:25:00|FIL|1703154300|5.4380835823|5.4385985121|5.4345047457|5.4350607289
2023-12-21 10:26:00|FIL|1703154360|5.434847646|5.4366941791|5.434847646|5.435922706
2023-12-21 10:27:00|FIL|1703154420|5.4353449366|5.4361924258|5.4337282088|5.4346385857
2023-12-21 10:28:00|FIL|1703154480|5.433900833|5.4367459572|5.4338110731|5.4358427659
2023-12-21 10:29:00|FIL|1703154540|5.4352048415|5.4354294589|5.4233911038|5.4262753593
2023-12-21 10:30:00|FIL|1703154600|5.4262769571|5.4273135971|5.4215503874|5.4215503874
2023-12-21 10:31:00|FIL|1703154660|5.4211985769|5.4226554919|5.4178931937|5.4194559977
2023-12-21 10:32:00|FIL|1703154720|5.4199349807|5.4206741941|5.4167581999|5.4167581999
2023-12-21 10:33:00|FIL|1703154780|5.4159731577|5.4223096231|5.4142535926|5.4220684681
2023-12-21 10:34:00|FIL|1703154840|5.4226833856|5.4284753057|5.4223560026|5.4258984712
2023-12-21 10:35:00|FIL|1703154900|5.4258686274|5.4296666146|5.4252835139|5.4282510915
2023-12-21 10:36:00|FIL|1703154960|5.4282219334|5.4323948283|5.4207831707|5.4208212994
2023-12-21 10:37:00|FIL|1703155020|5.4208801761|5.4341469042|5.4205411878|5.4341469042
2023-12-21 10:38:00|FIL|1703155080|5.4343777976|5.4363383463|5.4282965292|5.4283988024
2023-12-21 10:39:00|FIL|1703155140|5.4279641571|5.4293273734|5.4212719343|5.4216114111
2023-12-21 10:40:00|FIL|1703155200|5.4227026269|5.4311446106|5.4226990448|5.4294677982
2023-12-21 10:41:00|FIL|1703155260|5.4294568048|5.4317423031|5.4283266421|5.4315891454
2023-12-21 10:42:00|FIL|1703155320|5.4316212119|5.4319926958|5.4205392961|5.4229763183
2023-12-21 10:43:00|FIL|1703155380|5.4236780321|5.4254603366|5.4221967071|5.4251031903
2023-12-21 10:44:00|FIL|1703155440|5.4251599253|5.4267504427|5.418397834|5.4184303443
2023-12-21 10:45:00|FIL|1703155500|5.4193541649|5.421560105|5.419203283|5.419203283
2023-12-21 10:46:00|FIL|1703155560|5.4191797108|5.4265768407|5.417824813|5.4263139382
2023-12-21 10:47:00|FIL|1703155620|5.4265440123|5.426987764|5.4218181882|5.4233451285
2023-12-21 10:48:00|FIL|1703155680|5.4233208848|5.4243790724|5.4156329709|5.4159503543
2023-12-21 10:49:00|FIL|1703155740|5.4154820708|5.4154820708|5.4108443201|5.4148715607
2023-12-21 10:50:00|FIL|1703155800|5.4150815138|5.4227545845|5.4147196017|5.4171423254
2023-12-21 10:51:00|FIL|1703155860|5.4171122176|5.4222024928|5.4167091704|5.4220038503
2023-12-21 10:52:00|FIL|1703155920|5.421493213|5.4256940229|5.421477649|5.4256940229
2023-12-21 10:53:00|FIL|1703155980|5.425519229|5.4316872014|5.4240547579|5.4316872014
2023-12-21 10:54:00|FIL|1703156040|5.431914078|5.4355164672|5.4296499059|5.4353734032
2023-12-21 10:55:00|FIL|1703156100|5.435065688|5.4351681316|5.4275652167|5.4346720156
2023-12-21 10:56:00|FIL|1703156160|5.4356857848|5.4370313765|5.430914104|5.4311646778
2023-12-21 10:57:00|FIL|1703156220|5.4298842576|5.4301094158|5.42420182|5.4258207317
2023-12-21 10:58:00|FIL|1703156280|5.4254635594|5.4306698764|5.4250113293|5.425501837
2023-12-21 10:59:00|FIL|1703156340|5.4250866316|5.4259253921|5.423429887|5.4254788951
2023-12-21 11:00:00|FIL|1703156400|5.4267935559|5.4306735162|5.4263197538|5.4263197538
2023-12-21 11:01:00|FIL|1703156460|5.4260025399|5.4303135068|5.4245614816|5.4293715509
2023-12-21 11:02:00|FIL|1703156520|5.4284751575|5.4313361449|5.4281718407|5.4309068757
2023-12-21 11:03:00|FIL|1703156580|5.4311019897|5.4365568245|5.4273797608|5.4273797608
2023-12-21 11:04:00|FIL|1703156640|5.4255868876|5.4255868876|5.4139352883|5.4143774464
2023-12-21 11:05:00|FIL|1703156700|5.4155038785|5.4203526022|5.4132775111|5.4149080599
2023-12-21 11:06:00|FIL|1703156760|5.4147334481|5.4149397914|5.4099035092|5.4101460523
2023-12-21 11:07:00|FIL|1703156820|5.4092359971|5.4129867396|5.4077072949|5.4077137246
2023-12-21 11:08:00|FIL|1703156880|5.4078524803|5.4174417259|5.4078524803|5.4174417259
2023-12-21 11:09:00|FIL|1703156940|5.4197048876|5.4250696406|5.4197048876|5.4247611233
2023-12-21 11:10:00|FIL|1703157000|5.4247623804|5.4295124178|5.4247623804|5.4263695301
2023-12-21 11:11:00|FIL|1703157060|5.4263907678|5.4268009117|5.4205106946|5.4209329063
2023-12-21 11:12:00|FIL|1703157120|5.4218100001|5.423913519|5.4170487294|5.4185737915
2023-12-21 11:13:00|FIL|1703157180|5.4187906351|5.4253915866|5.4186110534|5.4227456615
2023-12-21 11:14:00|FIL|1703157240|5.4228537708|5.4253712095|5.4228537708|5.4253712095
2023-12-21 11:15:00|FIL|1703157300|5.425871393|5.4300949836|5.425871393|5.4297896866
2023-12-21 11:16:00|FIL|1703157360|5.4291938582|5.4291938582|5.4221972943|5.4222078665
2023-12-21 11:17:00|FIL|1703157420|5.422253913|5.42291901|5.4176238899|5.4226116824
2023-12-21 11:18:00|FIL|1703157480|5.4221463529|5.4240015276|5.4168605654|5.4173456315
2023-12-21 11:19:00|FIL|1703157540|5.4175015088|5.4197899632|5.4166947876|5.4182491758
2023-12-21 11:20:00|FIL|1703157600|5.4186284549|5.4187261946|5.4115059969|5.4116581411
2023-12-21 11:21:00|FIL|1703157660|5.4114649934|5.4136068684|5.4109945188|5.4136068684
2023-12-21 11:22:00|FIL|1703157720|5.4136694204|5.4137460522|5.4081857598|5.4086004198
2023-12-21 11:23:00|FIL|1703157780|5.4086642674|5.4180645189|5.407762179|5.4154319619
2023-12-21 11:24:00|FIL|1703157840|5.4155257192|5.4155257192|5.4031799001|5.4035580025
2023-12-21 11:25:00|FIL|1703157900|5.4035959153|5.4042104955|5.4003428153|5.4027741454
2023-12-21 11:26:00|FIL|1703157960|5.4038312931|5.4140476551|5.4035446065|5.4140476551
2023-12-21 11:27:00|FIL|1703158020|5.4154527761|5.4156723088|5.4089943831|5.4095628348
2023-12-21 11:28:00|FIL|1703158080|5.4098870813|5.4147260537|5.4078384343|5.4138778822
2023-12-21 11:29:00|FIL|1703158140|5.4138764653|5.4138764653|5.4097930138|5.4125450754
2023-12-21 11:30:00|FIL|1703158200|5.412905391|5.4144552408|5.4110891863|5.4135145214
2023-12-21 11:31:00|FIL|1703158260|5.4133547477|5.4144851235|5.4055847296|5.4055847296
2023-12-21 11:32:00|FIL|1703158320|5.4039342805|5.404961818|5.4021938271|5.4024787448
2023-12-21 11:33:00|FIL|1703158380|5.4023159637|5.4023159637|5.3977203172|5.3977577334
2023-12-21 11:34:00|FIL|1703158440|5.398200318|5.398200318|5.3904780798|5.3904780798
2023-12-21 11:35:00|FIL|1703158500|5.3909689718|5.3923897682|5.3881081158|5.3923499621
2023-12-21 11:36:00|FIL|1703158560|5.3945620024|5.3981147144|5.3929056198|5.3929056198
2023-12-21 11:37:00|FIL|1703158620|5.3935882773|5.4022458044|5.3920808703|5.4013397415
2023-12-21 11:38:00|FIL|1703158680|5.4011296362|5.4011296362|5.3956953943|5.3992937142
2023-12-21 11:39:00|FIL|1703158740|5.4017470898|5.4041687762|5.3988387147|5.40018171
2023-12-21 11:40:00|FIL|1703158800|5.4000509908|5.4028193918|5.3911695252|5.3911695252
2023-12-21 11:41:00|FIL|1703158860|5.3910813033|5.3935232532|5.3906352602|5.3927970949
2023-12-21 11:42:00|FIL|1703158920|5.3928964615|5.394040189|5.3868899799|5.3868899799
2023-12-21 11:43:00|FIL|1703158980|5.3869060044|5.3874954077|5.3838758215|5.3874954077
2023-12-21 11:44:00|FIL|1703159040|5.3876595389|5.3970460252|5.3876595389|5.3959088953
2023-12-21 11:45:00|FIL|1703159100|5.3956767982|5.3956767982|5.3880631281|5.3893034897
2023-12-21 11:46:00|FIL|1703159160|5.3895023285|5.3899993638|5.3840511043|5.3888998223
2023-12-21 11:47:00|FIL|1703159220|5.3895371288|5.3975731005|5.3883047842|5.3961250888
2023-12-21 11:48:00|FIL|1703159280|5.3954545438|5.3954545438|5.3854730846|5.3856584587
2023-12-21 11:49:00|FIL|1703159340|5.3859271264|5.3859271264|5.3822036981|5.3833511904
2023-12-21 11:50:00|FIL|1703159400|5.3836402259|5.3868833858|5.3834310795|5.3839115643
2023-12-21 11:51:00|FIL|1703159460|5.3838686195|5.3860401151|5.3812906402|5.3848794766
2023-12-21 11:52:00|FIL|1703159520|5.3830001086|5.3842863122|5.3756314787|5.3766550674
2023-12-21 11:53:00|FIL|1703159580|5.3767832811|5.3844199299|5.3723758914|5.3759002052
2023-12-21 11:54:00|FIL|1703159640|5.3760628074|5.3782485682|5.3730255076|5.3756171009
2023-12-21 11:55:00|FIL|1703159700|5.3768560236|5.3770806563|5.3677737966|5.3684825755
2023-12-21 11:56:00|FIL|1703159760|5.3688558099|5.3702704516|5.3655673736|5.3655890719
2023-12-21 11:57:00|FIL|1703159820|5.3658201284|5.3678679392|5.3598412871|5.3600430467
2023-12-21 11:58:00|FIL|1703159880|5.3600112914|5.3669208846|5.3600112914|5.3662372712
2023-12-21 11:59:00|FIL|1703159940|5.3667865528|5.3687924867|5.3640291898|5.3655887501
2023-12-21 12:00:00|FIL|1703160000|5.3658281256|5.3689313542|5.3633731973|5.3680422434
2023-12-21 12:01:00|FIL|1703160060|5.3677290869|5.3761578553|5.3673819927|5.3760792538
2023-12-21 12:02:00|FIL|1703160120|5.3762592426|5.3783355994|5.3716538774|5.3728740434
2023-12-21 12:03:00|FIL|1703160180|5.374255054|5.3767849464|5.3661388574|5.3679276106
2023-12-21 12:04:00|FIL|1703160240|5.368559503|5.3759994339|5.368559503|5.3742093141
2023-12-21 12:05:00|FIL|1703160300|5.3745780829|5.3781404031|5.3745780829|5.3765305964
2023-12-21 12:06:00|FIL|1703160360|5.3774743169|5.3817072459|5.3774743169|5.3806796901
2023-12-21 12:07:00|FIL|1703160420|5.3805400422|5.3838311861|5.3779421428|5.383656471
2023-12-21 12:08:00|FIL|1703160480|5.3833127287|5.384146239|5.3825684019|5.3825684019
2023-12-21 12:09:00|FIL|1703160540|5.3825348999|5.393685555|5.381123228|5.3930775376
2023-12-21 12:10:00|FIL|1703160600|5.3932378508|5.3933545681|5.3850905798|5.3908616613
2023-12-21 12:11:00|FIL|1703160660|5.3905747711|5.3985988514|5.3905747711|5.3985988514
2023-12-21 12:12:00|FIL|1703160720|5.3986026518|5.403237104|5.3968134192|5.3993334401
2023-12-21 12:13:00|FIL|1703160780|5.4009517895|5.4023108005|5.3966244775|5.3966244775
2023-12-21 12:14:00|FIL|1703160840|5.3965522657|5.4012299773|5.3939563935|5.3939563935
2023-12-21 12:15:00|FIL|1703160900|5.3929110213|5.3929110213|5.3816220404|5.381787852
2023-12-21 12:16:00|FIL|1703160960|5.3814027905|5.3841810422|5.3810468739|5.3818928224
2023-12-21 12:17:00|FIL|1703161020|5.3810477673|5.3814510366|5.3647860995|5.3698987915
2023-12-21 12:18:00|FIL|1703161080|5.3726681606|5.3726681606|5.3615186122|5.3645604797
2023-12-21 12:19:00|FIL|1703161140|5.3641502086|5.3761420191|5.363724736|5.3757170219
2023-12-21 12:20:00|FIL|1703161200|5.3757303587|5.380296543|5.3754036698|5.3758548106
2023-12-21 12:21:00|FIL|1703161260|5.3759595424|5.3760253441|5.3567052117|5.3569131094
2023-12-21 12:22:00|FIL|1703161320|5.3587071033|5.3717741411|5.3587071033|5.3687638112
2023-12-21 12:23:00|FIL|1703161380|5.3686598121|5.3744836547|5.3655220262|5.3733187869
2023-12-21 12:24:00|FIL|1703161440|5.3727603822|5.3741038009|5.3697396979|5.3730649778
2023-12-21 12:25:00|FIL|1703161500|5.3737740356|5.3748332167|5.3701338522|5.3726688438
2023-12-21 12:26:00|FIL|1703161560|5.372858474|5.3808954545|5.372858474|5.3808954545
2023-12-21 12:27:00|FIL|1703161620|5.3812815255|5.3816451102|5.3768479133|5.3776001259
2023-12-21 12:28:00|FIL|1703161680|5.3788846402|5.3796325819|5.3702419225|5.3713067594
2023-12-21 12:29:00|FIL|1703161740|5.3708658674|5.3708658674|5.362054547|5.362054547
2023-12-21 12:30:00|FIL|1703161800|5.3623969358|5.3695323717|5.3584119525|5.3584119525
2023-12-21 12:31:00|FIL|1703161860|5.357765747|5.359583904|5.3556517234|5.3564995915
2023-12-21 12:32:00|FIL|1703161920|5.356569887|5.3613105777|5.3551902083|5.3608521466
2023-12-21 12:33:00|FIL|1703161980|5.3615324087|5.3688477962|5.3612083369|5.367842358
2023-12-21 12:34:00|FIL|1703162040|5.3685283733|5.3759653649|5.3663623405|5.3759653649
2023-12-21 12:35:00|FIL|1703162100|5.3759670622|5.3783148897|5.3745411092|5.3781186974
2023-12-21 12:36:00|FIL|1703162160|5.3787367089|5.3881704868|5.3787367089|5.3880503046
2023-12-21 12:37:00|FIL|1703162220|5.3880094544|5.3999117616|5.3874798452|5.3969615518
2023-12-21 12:38:00|FIL|1703162280|5.3970327024|5.3970327024|5.3907306872|5.3938801453
2023-12-21 12:39:00|FIL|1703162340|5.394112497|5.3990798174|5.394112497|5.3974275182
2023-12-21 12:40:00|FIL|1703162400|5.3978589775|5.3982368957|5.3941371058|5.3980711857
2023-12-21 12:41:00|FIL|1703162460|5.398323999|5.4025522179|5.3971873834|5.4015443807
2023-12-21 12:42:00|FIL|1703162520|5.4011803556|5.408935668|5.401005443|5.4060569506
2023-12-21 12:43:00|FIL|1703162580|5.4062661084|5.408312578|5.4060554021|5.4079387977
2023-12-21 12:44:00|FIL|1703162640|5.408149283|5.408399003|5.4068663586|5.4072974099
2023-12-21 12:45:00|FIL|1703162700|5.4072737119|5.4086494743|5.4045724596|5.4045724596
2023-12-21 12:46:00|FIL|1703162760|5.4045140356|5.4045140356|5.3951099524|5.3960841207
2023-12-21 12:47:00|FIL|1703162820|5.3961995591|5.3961995591|5.3907858063|5.3907858063
2023-12-21 12:48:00|FIL|1703162880|5.3917983168|5.3953982793|5.3865700961|5.3946906103
2023-12-21 12:49:00|FIL|1703162940|5.3948090842|5.4020318457|5.3938594527|5.3980002693
2023-12-21 12:50:00|FIL|1703163000|5.399316656|5.399739712|5.3944150393|5.3955907718
2023-12-21 12:51:00|FIL|1703163060|5.3958729842|5.3958729842|5.3897584746|5.3915623414
2023-12-21 12:52:00|FIL|1703163120|5.3916109663|5.3921064674|5.3849072706|5.3853256445
2023-12-21 12:53:00|FIL|1703163180|5.3848893759|5.3850690103|5.3738526207|5.3744751715
2023-12-21 12:54:00|FIL|1703163240|5.3743147489|5.3801570608|5.3742346827|5.3742346827
2023-12-21 12:55:00|FIL|1703163300|5.3729634609|5.3767258768|5.371244719|5.3767258768
2023-12-21 12:56:00|FIL|1703163360|5.3766256886|5.3835230651|5.3751813981|5.37669216
2023-12-21 12:57:00|FIL|1703163420|5.378535549|5.3795009204|5.3702752987|5.3703362656
2023-12-21 12:58:00|FIL|1703163480|5.3704030261|5.3749568322|5.3704030261|5.3707295277
2023-12-21 12:59:00|FIL|1703163540|5.3708445753|5.3748085129|5.3704289228|5.3727753118
2023-12-21 13:00:00|FIL|1703163600|5.3734434271|5.3753197816|5.3693812627|5.3753197816
2023-12-21 13:01:00|FIL|1703163660|5.3751757679|5.3768526568|5.3707042573|5.3718105765
2023-12-21 13:02:00|FIL|1703163720|5.371858858|5.3743627672|5.3690512599|5.3691089637
2023-12-21 13:03:00|FIL|1703163780|5.3690264326|5.3728587648|5.3663449845|5.372465178
2023-12-21 13:04:00|FIL|1703163840|5.3721083874|5.3767360518|5.3679996645|5.3764167357
2023-12-21 13:05:00|FIL|1703163900|5.3761478728|5.3769862168|5.3667385043|5.366872506
2023-12-21 13:06:00|FIL|1703163960|5.3666045953|5.378604356|5.3666045953|5.3740788455
2023-12-21 13:07:00|FIL|1703164020|5.3747354739|5.3772683942|5.3742558026|5.3745467064
2023-12-21 13:08:00|FIL|1703164080|5.3746224432|5.3772647461|5.3746224432|5.3748812607
2023-12-21 13:09:00|FIL|1703164140|5.3757811718|5.3774723674|5.3738786373|5.3752861193
2023-12-21 13:10:00|FIL|1703164200|5.3740030221|5.3763060567|5.3730780864|5.3763060567
2023-12-21 13:11:00|FIL|1703164260|5.3765232887|5.3868985421|5.3744371012|5.3868985421
2023-12-21 13:12:00|FIL|1703164320|5.3862259701|5.3884800963|5.3858926628|5.3868092631
2023-12-21 13:13:00|FIL|1703164380|5.3866859131|5.3916568636|5.3859963713|5.3914495005
2023-12-21 13:14:00|FIL|1703164440|5.3912099141|5.4015810307|5.3912099141|5.4009860825
2023-12-21 13:15:00|FIL|1703164500|5.4017492219|5.4038156326|5.3986354933|5.3989767071
2023-12-21 13:16:00|FIL|1703164560|5.3989671471|5.3989671471|5.3963602249|5.3978290066
2023-12-21 13:17:00|FIL|1703164620|5.3978252219|5.3988059543|5.3965906488|5.3988059543
2023-12-21 13:18:00|FIL|1703164680|5.3994320256|5.4016824072|5.3942928476|5.3944839057
2023-12-21 13:19:00|FIL|1703164740|5.3939964764|5.3954469486|5.3939817221|5.3948495999
2023-12-21 13:20:00|FIL|1703164800|5.3941273732|5.3948002159|5.3913260338|5.3923290525
2023-12-21 13:21:00|FIL|1703164860|5.3923695571|5.3934115567|5.3916939019|5.3927012861
2023-12-21 13:22:00|FIL|1703164920|5.3927718964|5.3927718964|5.388187756|5.3888811006
2023-12-21 13:23:00|FIL|1703164980|5.3879990726|5.3891810605|5.3851686956|5.3852793458
2023-12-21 13:24:00|FIL|1703165040|5.3846014602|5.3846014602|5.3815683168|5.3821996075
2023-12-21 13:25:00|FIL|1703165100|5.3823882877|5.3899222047|5.3823882877|5.3881950424
2023-12-21 13:26:00|FIL|1703165160|5.3885397308|5.3950642044|5.3885397308|5.3948708723
2023-12-21 13:27:00|FIL|1703165220|5.3941667195|5.400824155|5.3941667195|5.3981245107
2023-12-21 13:28:00|FIL|1703165280|5.3979838829|5.3984870199|5.3966454193|5.3969465306
2023-12-21 13:29:00|FIL|1703165340|5.3972967254|5.3981760144|5.3937984252|5.3937984252
2023-12-21 13:30:00|FIL|1703165400|5.3939477834|5.3957637288|5.3927006836|5.3937748257
2023-12-21 13:31:00|FIL|1703165460|5.3937608579|5.400657763|5.3935515019|5.4004076405
2023-12-21 13:32:00|FIL|1703165520|5.4012971184|5.404088407|5.3991555438|5.4024479822
2023-12-21 13:33:00|FIL|1703165580|5.4020063394|5.4055280896|5.4005768708|5.4053267205
2023-12-21 13:34:00|FIL|1703165640|5.4050553187|5.4094217169|5.4041279484|5.4041279484
2023-12-21 13:35:00|FIL|1703165700|5.4040019502|5.4054300452|5.400335279|5.4022711745
2023-12-21 13:36:00|FIL|1703165760|5.4018677967|5.404341117|5.3980921349|5.4013394121
2023-12-21 13:37:00|FIL|1703165820|5.4009511607|5.4019672936|5.3934527614|5.3934527614
2023-12-21 13:38:00|FIL|1703165880|5.3934541848|5.393641392|5.3899821007|5.393641392
2023-12-21 13:39:00|FIL|1703165940|5.393663172|5.393663172|5.3911479266|5.3911775459
2023-12-21 13:40:00|FIL|1703166000|5.3920880602|5.4035399519|5.3919708597|5.3919865227
2023-12-21 13:41:00|FIL|1703166060|5.3919483766|5.3957006904|5.3919483766|5.3951312113
2023-12-21 13:42:00|FIL|1703166120|5.3943981992|5.3978209151|5.3943981992|5.3971128805
2023-12-21 13:43:00|FIL|1703166180|5.3971476485|5.397195159|5.3897629751|5.3907373048
2023-12-21 13:44:00|FIL|1703166240|5.3922005156|5.3981289226|5.3922005156|5.3973974898
2023-12-21 13:45:00|FIL|1703166300|5.3975769903|5.4035701031|5.3975769903|5.4035701031
2023-12-21 13:46:00|FIL|1703166360|5.4037359464|5.4063429796|5.4014880217|5.4032065285
2023-12-21 13:47:00|FIL|1703166420|5.4020793272|5.4065777816|5.4020793272|5.4047855966
2023-12-21 13:48:00|FIL|1703166480|5.4048031336|5.4058569251|5.4032438934|5.4058569251
2023-12-21 13:49:00|FIL|1703166540|5.4055988444|5.4068818354|5.4049654458|5.40615963
2023-12-21 13:50:00|FIL|1703166600|5.4065415761|5.407009301|5.4057452853|5.407009301
2023-12-21 13:51:00|FIL|1703166660|5.4073453829|5.4075288872|5.4024955021|5.4067847524
2023-12-21 13:52:00|FIL|1703166720|5.4072611402|5.4094574479|5.4062848964|5.406694965
2023-12-21 13:53:00|FIL|1703166780|5.4067531671|5.4173465335|5.4067186975|5.4124609997
2023-12-21 13:54:00|FIL|1703166840|5.411786844|5.4148695096|5.4102754206|5.4148695096
2023-12-21 13:55:00|FIL|1703166900|5.4144344907|5.4280618815|5.4139649242|5.4280618815
2023-12-21 13:56:00|FIL|1703166960|5.4286683619|5.4335632701|5.4283426379|5.4335632701
2023-12-21 13:57:00|FIL|1703167020|5.4335847721|5.4402931561|5.4332037071|5.4402931561
2023-12-21 13:58:00|FIL|1703167080|5.4409339217|5.4427086303|5.4358714816|5.4384886366
2023-12-21 13:59:00|FIL|1703167140|5.4385771247|5.4522954362|5.4385771247|5.4507110008
2023-12-21 14:00:00|FIL|1703167200|5.4507972473|5.4516828355|5.4444173826|5.4467453018
2023-12-21 14:01:00|FIL|1703167260|5.4470345206|5.4477251469|5.4236197376|5.4301830787
2023-12-21 14:02:00|FIL|1703167320|5.4301442389|5.4301442389|5.4165100119|5.4175198858
2023-12-21 14:03:00|FIL|1703167380|5.4163064177|5.4319073497|5.4163064177|5.425985632
2023-12-21 14:04:00|FIL|1703167440|5.4264368281|5.4271925762|5.4205795799|5.4220581026
2023-12-21 14:05:00|FIL|1703167500|5.4210714925|5.4210714925|5.4127896564|5.4144535676
2023-12-21 14:06:00|FIL|1703167560|5.4149353749|5.4411687068|5.4149353749|5.4378461194
2023-12-21 14:07:00|FIL|1703167620|5.4359041085|5.4359041085|5.4306990623|5.4322694392
2023-12-21 14:08:00|FIL|1703167680|5.4304664913|5.4304664913|5.4239596236|5.4258197673
2023-12-21 14:09:00|FIL|1703167740|5.4256992453|5.4256992453|5.4199318196|5.4212902435
2023-12-21 14:10:00|FIL|1703167800|5.420398803|5.4218142249|5.4167864278|5.4212016177
2023-12-21 14:11:00|FIL|1703167860|5.4209179189|5.4209179189|5.3988315803|5.4004415814
2023-12-21 14:12:00|FIL|1703167920|5.3977730118|5.3977730118|5.374552328|5.3759297622
2023-12-21 14:13:00|FIL|1703167980|5.3754354604|5.376936842|5.3711712466|5.3717725606
2023-12-21 14:14:00|FIL|1703168040|5.3709589856|5.3749794303|5.3686153509|5.3686153509
2023-12-21 14:15:00|FIL|1703168100|5.3684199478|5.3744730012|5.3680191799|5.3680191799
2023-12-21 14:16:00|FIL|1703168160|5.3679443592|5.3930370737|5.3679443592|5.3930370737
2023-12-21 14:17:00|FIL|1703168220|5.3920851881|5.3920851881|5.3583075027|5.3583075027
2023-12-21 14:18:00|FIL|1703168280|5.359691326|5.3833070145|5.359691326|5.3797449084
2023-12-21 14:19:00|FIL|1703168340|5.3809465104|5.3816363183|5.3719968022|5.3778528215
2023-12-21 14:20:00|FIL|1703168400|5.3782781721|5.3827755168|5.3763792392|5.3824921923
2023-12-21 14:21:00|FIL|1703168460|5.3824088503|5.3824088503|5.3618533385|5.3687749282
2023-12-21 14:22:00|FIL|1703168520|5.3730822842|5.3789781944|5.3723955723|5.3789781944
2023-12-21 14:23:00|FIL|1703168580|5.3797075903|5.3837705991|5.379474795|5.3800705768
2023-12-21 14:24:00|FIL|1703168640|5.3800243531|5.3867601137|5.3799384888|5.3841285136
2023-12-21 14:25:00|FIL|1703168700|5.3851067569|5.3864798039|5.3781764796|5.3781764796
2023-12-21 14:26:00|FIL|1703168760|5.3765584765|5.3765584765|5.3693416816|5.3726459945
2023-12-21 14:27:00|FIL|1703168820|5.3729531792|5.3729531792|5.3623659168|5.3626584747
2023-12-21 14:28:00|FIL|1703168880|5.3625904371|5.3676596675|5.3588713716|5.3636533921
2023-12-21 14:29:00|FIL|1703168940|5.363953144|5.364337887|5.3414611313|5.3414611313
2023-12-21 14:30:00|FIL|1703169000|5.3406706787|5.3492842371|5.3402136142|5.3403667859
2023-12-21 14:31:00|FIL|1703169060|5.3403156462|5.3459170384|5.3391643097|5.3429615841
2023-12-21 14:32:00|FIL|1703169120|5.3449134941|5.3501078756|5.3200143974|5.3227237035
2023-12-21 14:33:00|FIL|1703169180|5.3209359579|5.3397215552|5.3185145008|5.3373081966
2023-12-21 14:34:00|FIL|1703169240|5.3381135482|5.3457106176|5.3355355658|5.3445091821
2023-12-21 14:35:00|FIL|1703169300|5.3444305438|5.3512092652|5.3396826928|5.3512092652
2023-12-21 14:36:00|FIL|1703169360|5.3508471928|5.3590706269|5.3507578638|5.3584699579
2023-12-21 14:37:00|FIL|1703169420|5.3586882171|5.3599449885|5.3496509461|5.3581654103
2023-12-21 14:38:00|FIL|1703169480|5.3583336886|5.3583733474|5.348157683|5.3488767166
2023-12-21 14:39:00|FIL|1703169540|5.3494204283|5.3519905807|5.3480363403|5.3504419614
2023-12-21 14:40:00|FIL|1703169600|5.3509511734|5.36234357|5.3509511734|5.3618162867
2023-12-21 14:41:00|FIL|1703169660|5.3598440713|5.3607805092|5.3533433781|5.3584783259
2023-12-21 14:42:00|FIL|1703169720|5.3583788189|5.3611008067|5.3577579213|5.3579820467
2023-12-21 14:43:00|FIL|1703169780|5.3561837812|5.3571496888|5.3324518407|5.3329661867
2023-12-21 14:44:00|FIL|1703169840|5.3332551578|5.3347485529|5.3286110941|5.330678058
2023-12-21 14:45:00|FIL|1703169900|5.3303388998|5.3303388998|5.3159389241|5.3189669978
2023-12-21 14:46:00|FIL|1703169960|5.3224423273|5.3333625499|5.3224423273|5.3251935869
2023-12-21 14:47:00|FIL|1703170020|5.3251916467|5.3251916467|5.3123826153|5.3204528423
2023-12-21 14:48:00|FIL|1703170080|5.3254330086|5.3359926283|5.3245540339|5.3307774436
2023-12-21 14:49:00|FIL|1703170140|5.3309868532|5.3431481905|5.3275113349|5.3431481905
2023-12-21 14:50:00|FIL|1703170200|5.3439363183|5.3449796428|5.3392504611|5.3417513648
2023-12-21 14:51:00|FIL|1703170260|5.3427623633|5.3449871089|5.3374383689|5.3398018246
2023-12-21 14:52:00|FIL|1703170320|5.3402560857|5.3404851675|5.3334664644|5.3343988203
2023-12-21 14:53:00|FIL|1703170380|5.334571247|5.3437384077|5.3343263081|5.3437384077
2023-12-21 14:54:00|FIL|1703170440|5.3444538502|5.3465167301|5.3412412769|5.3461030472
2023-12-21 14:55:00|FIL|1703170500|5.3460481235|5.3477835622|5.3425286673|5.3437374025
2023-12-21 14:56:00|FIL|1703170560|5.3430547258|5.3479789592|5.3406764618|5.3479789592
2023-12-21 14:57:00|FIL|1703170620|5.3486654051|5.3491866152|5.3367606146|5.3370066711
2023-12-21 14:58:00|FIL|1703170680|5.3379798734|5.3422138701|5.3356140522|5.3356140522
2023-12-21 14:59:00|FIL|1703170740|5.3330294485|5.334629582|5.3289342111|5.3298358507
2023-12-21 15:00:00|FIL|1703170800|5.3298038783|5.3299313445|5.3186638342|5.3198730063
2023-12-21 15:01:00|FIL|1703170860|5.3204492014|5.3342721695|5.3204492014|5.3342721695
2023-12-21 15:02:00|FIL|1703170920|5.3354574821|5.3361423477|5.3322410191|5.3342009905
2023-12-21 15:03:00|FIL|1703170980|5.3335656727|5.3335656727|5.3188549392|5.3202493246
2023-12-21 15:04:00|FIL|1703171040|5.3198149617|5.3209988471|5.3013084986|5.318258087
2023-12-21 15:05:00|FIL|1703171100|5.3221593896|5.3300550505|5.3199514355|5.3288280333
2023-12-21 15:06:00|FIL|1703171160|5.328676632|5.3350856743|5.328676632|5.3314987491
2023-12-21 15:07:00|FIL|1703171220|5.3314373106|5.3346543397|5.3292670995|5.3344704845
2023-12-21 15:08:00|FIL|1703171280|5.3337694008|5.3391072909|5.3313802415|5.338680105
2023-12-21 15:09:00|FIL|1703171340|5.3406315863|5.3521758319|5.3406315863|5.3487093583
2023-12-21 15:10:00|FIL|1703171400|5.3487890083|5.3511053018|5.3425269253|5.3425269253
2023-12-21 15:11:00|FIL|1703171460|5.3413579132|5.3453526549|5.3413579132|5.3421230917
2023-12-21 15:12:00|FIL|1703171520|5.3422019618|5.3422019618|5.3374624376|5.3403704402
2023-12-21 15:13:00|FIL|1703171580|5.3401867224|5.3481604682|5.3394858103|5.3481604682
2023-12-21 15:14:00|FIL|1703171640|5.3495616007|5.3521191911|5.3483985193|5.3511502516
2023-12-21 15:15:00|FIL|1703171700|5.351142066|5.3521277296|5.3502298615|5.3515021449
2023-12-21 15:16:00|FIL|1703171760|5.3529134107|5.3553924558|5.3492145562|5.3533270144
2023-12-21 15:17:00|FIL|1703171820|5.3542237347|5.358353279|5.3533159944|5.3548860583
2023-12-21 15:18:00|FIL|1703171880|5.3556583671|5.3571532372|5.3540717038|5.3558807196
2023-12-21 15:19:00|FIL|1703171940|5.3559424542|5.3613277582|5.3559424542|5.3610869981
2023-12-21 15:20:00|FIL|1703172000|5.3614519206|5.36269037|5.3600233432|5.3624079573
2023-12-21 15:21:00|FIL|1703172060|5.3628260532|5.3724078117|5.3624698661|5.3704313267
2023-12-21 15:22:00|FIL|1703172120|5.3702646579|5.37074918|5.3682181819|5.3699105172
2023-12-21 15:23:00|FIL|1703172180|5.3696440019|5.3740124327|5.3688557755|5.3712908625
2023-12-21 15:24:00|FIL|1703172240|5.3699627304|5.3699627304|5.3594132103|5.361499993
2023-12-21 15:25:00|FIL|1703172300|5.3615645919|5.3665964503|5.360478313|5.3664744404
2023-12-21 15:26:00|FIL|1703172360|5.3664956382|5.3696768803|5.3664832983|5.3683221849
2023-12-21 15:27:00|FIL|1703172420|5.3684610921|5.3684990153|5.356298114|5.356298114
2023-12-21 15:28:00|FIL|1703172480|5.3562854041|5.3599057841|5.3541277396|5.3592064751
2023-12-21 15:29:00|FIL|1703172540|5.3608769211|5.364005398|5.3604572938|5.3633040594
2023-12-21 15:30:00|FIL|1703172600|5.3630215335|5.3688032154|5.3630215335|5.3676276184
2023-12-21 15:31:00|FIL|1703172660|5.3675506248|5.3676244543|5.3563590233|5.3563590233
2023-12-21 15:32:00|FIL|1703172720|5.3524596821|5.3605925379|5.3516429434|5.3605925379
2023-12-21 15:33:00|FIL|1703172780|5.3596785309|5.3596785309|5.3559672043|5.3577063557
2023-12-21 15:34:00|FIL|1703172840|5.3575549971|5.357850187|5.3484598526|5.3500191216
2023-12-21 15:35:00|FIL|1703172900|5.349883189|5.3549873664|5.3496568892|5.3546199349
2023-12-21 15:36:00|FIL|1703172960|5.3535537955|5.3535537955|5.3520741366|5.3522371013
2023-12-21 15:37:00|FIL|1703173020|5.3521847234|5.3521847234|5.3443847954|5.3443847954
2023-12-21 15:38:00|FIL|1703173080|5.3439466273|5.3455296333|5.3396902937|5.341207468
2023-12-21 15:39:00|FIL|1703173140|5.3389440913|5.3389440913|5.3318042092|5.3346611299
2023-12-21 15:40:00|FIL|1703173200|5.3346591633|5.3390265224|5.3346591633|5.3349630312
2023-12-21 15:41:00|FIL|1703173260|5.3349295503|5.3407397904|5.3349295503|5.3350551472
2023-12-21 15:42:00|FIL|1703173320|5.3376883238|5.3396848372|5.337095452|5.3396848372
2023-12-21 15:43:00|FIL|1703173380|5.3384738588|5.339673474|5.3375422617|5.3380141864
2023-12-21 15:44:00|FIL|1703173440|5.3376262933|5.3404805769|5.3326137898|5.3344106154
2023-12-21 15:45:00|FIL|1703173500|5.3347374893|5.3354483121|5.3256308346|5.3256678938
2023-12-21 15:46:00|FIL|1703173560|5.3254514405|5.3307268227|5.3253387658|5.3285974914
2023-12-21 15:47:00|FIL|1703173620|5.3289202141|5.3289202141|5.3082224123|5.3105156712
2023-12-21 15:48:00|FIL|1703173680|5.3105037645|5.3164824328|5.3105037645|5.3163465885
2023-12-21 15:49:00|FIL|1703173740|5.3169120767|5.3191633689|5.3098299903|5.3104899631
2023-12-21 15:50:00|FIL|1703173800|5.3104498456|5.3114889147|5.3057450615|5.3114889147
2023-12-21 15:51:00|FIL|1703173860|5.3116937778|5.3117148632|5.301285743|5.3082324696
2023-12-21 15:52:00|FIL|1703173920|5.3083614094|5.3130917838|5.3074849723|5.3128550863
2023-12-21 15:53:00|FIL|1703173980|5.3134026243|5.319475989|5.3080229871|5.3089810832
2023-12-21 15:54:00|FIL|1703174040|5.3079364885|5.3128923817|5.3076475767|5.3090285766
2023-12-21 15:55:00|FIL|1703174100|5.3087199247|5.31076225|5.3067891739|5.3087395042
2023-12-21 15:56:00|FIL|1703174160|5.3088894711|5.3220731169|5.3088894711|5.3220731169
2023-12-21 15:57:00|FIL|1703174220|5.3219373876|5.3227872565|5.3186891502|5.3188701323
2023-12-21 15:58:00|FIL|1703174280|5.3188908008|5.3188908008|5.3154908993|5.318066703
2023-12-21 15:59:00|FIL|1703174340|5.318570602|5.3222763126|5.3177046175|5.3207964401
2023-12-21 16:00:00|FIL|1703174400|5.3204926254|5.3253465151|5.3195698712|5.3253465151
2023-12-21 16:01:00|FIL|1703174460|5.3250659413|5.3288957451|5.3240309862|5.3284402058
2023-12-21 16:02:00|FIL|1703174520|5.328477061|5.3333605579|5.328477061|5.3331306195
2023-12-21 16:03:00|FIL|1703174580|5.333412489|5.3334255469|5.331053924|5.3328513364
2023-12-21 16:04:00|FIL|1703174640|5.3327424415|5.3369694758|5.3327424415|5.3368174036
2023-12-21 16:05:00|FIL|1703174700|5.3367268172|5.3371119891|5.3341648016|5.3349916992
2023-12-21 16:06:00|FIL|1703174760|5.334225842|5.3449587198|5.3342034164|5.3449587198
2023-12-21 16:07:00|FIL|1703174820|5.3458294535|5.3461963462|5.3397773404|5.3397807569
2023-12-21 16:08:00|FIL|1703174880|5.3390612984|5.3500949019|5.33755442|5.3500949019
2023-12-21 16:09:00|FIL|1703174940|5.3508308486|5.3645344619|5.3508308486|5.3645344619
2023-12-21 16:10:00|FIL|1703175000|5.36500085|5.3674594695|5.3595029755|5.3604074022
2023-12-21 16:11:00|FIL|1703175060|5.3599505591|5.3786566149|5.3598757333|5.3773912026
2023-12-21 16:12:00|FIL|1703175120|5.3758152119|5.376156792|5.3678814864|5.3695229476
2023-12-21 16:13:00|FIL|1703175180|5.3688836664|5.378070038|5.3688836664|5.3763287531
2023-12-21 16:14:00|FIL|1703175240|5.376340225|5.3818313286|5.3747213848|5.3747213848
2023-12-21 16:15:00|FIL|1703175300|5.3730866891|5.3802957219|5.3730866891|5.3800194832
2023-12-21 16:16:00|FIL|1703175360|5.3800608381|5.3835865449|5.3796916386|5.3828919048
2023-12-21 16:17:00|FIL|1703175420|5.3827616805|5.383616492|5.3780012005|5.3788699637
2023-12-21 16:18:00|FIL|1703175480|5.3788662247|5.3792399229|5.3702604454|5.3707784126
2023-12-21 16:19:00|FIL|1703175540|5.3713455467|5.371973127|5.3545574504|5.3552329227
2023-12-21 16:20:00|FIL|1703175600|5.3549952069|5.3564849476|5.3525225271|5.3540517349
2023-12-21 16:21:00|FIL|1703175660|5.3543734239|5.3557817095|5.3478456429|5.3479033845
2023-12-21 16:22:00|FIL|1703175720|5.3481825959|5.3544082176|5.3481825959|5.3496306712
2023-12-21 16:23:00|FIL|1703175780|5.3489238797|5.3489238797|5.3413142669|5.3420529546
2023-12-21 16:24:00|FIL|1703175840|5.3430248168|5.3446240054|5.3344004578|5.3351057886
2023-12-21 16:25:00|FIL|1703175900|5.3360683972|5.3433378513|5.3334250297|5.3433378513
2023-12-21 16:26:00|FIL|1703175960|5.3433340894|5.3445386143|5.3380384617|5.3380384617
2023-12-21 16:27:00|FIL|1703176020|5.3378533087|5.3487529908|5.3374999693|5.3477024759
2023-12-21 16:28:00|FIL|1703176080|5.3473873146|5.3595115369|5.3473873146|5.3590910849
2023-12-21 16:29:00|FIL|1703176140|5.3590903729|5.3626024532|5.3576217965|5.3576217965
2023-12-21 16:30:00|FIL|1703176200|5.3572427493|5.3595237766|5.3537121879|5.356452293
2023-12-21 16:31:00|FIL|1703176260|5.3564279426|5.3661720258|5.3559209476|5.3658230241
2023-12-21 16:32:00|FIL|1703176320|5.3668073648|5.368166302|5.3504246791|5.3504246791
2023-12-21 16:33:00|FIL|1703176380|5.3494552272|5.3498571876|5.3370397096|5.3391045739
2023-12-21 16:34:00|FIL|1703176440|5.3379309341|5.3420756644|5.3371343707|5.3371343707
2023-12-21 16:35:00|FIL|1703176500|5.3373768706|5.3399428839|5.3349785562|5.3362695209
2023-12-21 16:36:00|FIL|1703176560|5.3365346884|5.3382629103|5.3352380139|5.3358657044
2023-12-21 16:37:00|FIL|1703176620|5.3360693883|5.3377930623|5.3228421642|5.3232901462
2023-12-21 16:38:00|FIL|1703176680|5.3235865432|5.3377528662|5.3235560841|5.3377528662
2023-12-21 16:39:00|FIL|1703176740|5.3377228218|5.3378701435|5.3308963711|5.3308963711
2023-12-21 16:40:00|FIL|1703176800|5.3298777537|5.3301100263|5.3133930638|5.3133930638
2023-12-21 16:41:00|FIL|1703176860|5.312721149|5.3190158619|5.3120049044|5.3129563344
2023-12-21 16:42:00|FIL|1703176920|5.3129222358|5.319897812|5.3104705271|5.3178569045
2023-12-21 16:43:00|FIL|1703176980|5.3176942942|5.3197219567|5.3111658352|5.3197219567
2023-12-21 16:44:00|FIL|1703177040|5.3203033162|5.320873407|5.319281166|5.319886986
2023-12-21 16:45:00|FIL|1703177100|5.3195357171|5.3195357171|5.3130632844|5.3156122761
2023-12-21 16:46:00|FIL|1703177160|5.315610682|5.321125825|5.3143588302|5.3143588302
2023-12-21 16:47:00|FIL|1703177220|5.3136852316|5.3173860986|5.3133577837|5.3173860986
2023-12-21 16:48:00|FIL|1703177280|5.3175483679|5.3203050079|5.3114802352|5.3114802352
2023-12-21 16:49:00|FIL|1703177340|5.3113349634|5.317280217|5.3113349634|5.3158957317
2023-12-21 16:50:00|FIL|1703177400|5.3152007819|5.3169332416|5.3131837934|5.3158393713
2023-12-21 16:51:00|FIL|1703177460|5.3155432497|5.3281175135|5.3151034492|5.3281175135
2023-12-21 16:52:00|FIL|1703177520|5.329261544|5.3406079544|5.329194296|5.3406079544
2023-12-21 16:53:00|FIL|1703177580|5.3407378236|5.3437395814|5.3381343913|5.3381343913
2023-12-21 16:54:00|FIL|1703177640|5.3378053489|5.3378053489|5.3317095363|5.3325402179
2023-12-21 16:55:00|FIL|1703177700|5.3326497713|5.3390812322|5.3315227246|5.3390812322
2023-12-21 16:56:00|FIL|1703177760|5.3391671144|5.3415402054|5.3361905175|5.3415402054
2023-12-21 16:57:00|FIL|1703177820|5.3415588487|5.3549018752|5.3415588487|5.3549018752
2023-12-21 16:58:00|FIL|1703177880|5.3548980484|5.3572669995|5.3532184718|5.3562241327
2023-12-21 16:59:00|FIL|1703177940|5.3563781559|5.3641252384|5.3563781559|5.3641252384
2023-12-21 17:00:00|FIL|1703178000|5.3653196899|5.3781724606|5.3634754655|5.3759093223
2023-12-21 17:01:00|FIL|1703178060|5.3767120409|5.3770662087|5.3655922734|5.3655922734
2023-12-21 17:02:00|FIL|1703178120|5.3690468089|5.3715626441|5.3633322116|5.3633322116
2023-12-21 17:03:00|FIL|1703178180|5.3634062507|5.3728093898|5.3634062507|5.3715064562
2023-12-21 17:04:00|FIL|1703178240|5.3716839015|5.3775484578|5.3705114317|5.37562887
2023-12-21 17:05:00|FIL|1703178300|5.3745753168|5.3750292655|5.3681994066|5.3738384115
2023-12-21 17:06:00|FIL|1703178360|5.3741739633|5.3741739633|5.3646908029|5.3646908029
2023-12-21 17:07:00|FIL|1703178420|5.3647262755|5.3647262755|5.3562245505|5.3609047375
2023-12-21 17:08:00|FIL|1703178480|5.3624303874|5.3683837051|5.3595825359|5.368147319
2023-12-21 17:09:00|FIL|1703178540|5.367421052|5.3674537604|5.3638235742|5.3663008661
2023-12-21 17:10:00|FIL|1703178600|5.3667131463|5.3689883617|5.3650611776|5.3650611776
2023-12-21 17:11:00|FIL|1703178660|5.3641785283|5.3641785283|5.3580805334|5.360577791
2023-12-21 17:12:00|FIL|1703178720|5.3605357143|5.3624865736|5.3585607053|5.3598858249
2023-12-21 17:13:00|FIL|1703178780|5.3592332506|5.3611414332|5.3563160474|5.3611414332
2023-12-21 17:14:00|FIL|1703178840|5.3608779874|5.3608779874|5.3545627547|5.3553605593
2023-12-21 17:15:00|FIL|1703178900|5.3553184877|5.3553184877|5.3527994125|5.3533435413
2023-12-21 17:16:00|FIL|1703178960|5.3536759013|5.3598819181|5.3536759013|5.3598819181
2023-12-21 17:17:00|FIL|1703179020|5.3612698944|5.3617274852|5.3556499568|5.3593660466
2023-12-21 17:18:00|FIL|1703179080|5.3599420714|5.3653853101|5.3599420714|5.3619359582
2023-12-21 17:19:00|FIL|1703179140|5.3622373563|5.366839341|5.3619790482|5.3660679881
2023-12-21 17:20:00|FIL|1703179200|5.3659439347|5.3675381569|5.3652094585|5.3652094585
2023-12-21 17:21:00|FIL|1703179260|5.3649304741|5.3679204148|5.3649304741|5.3661965471
2023-12-21 17:22:00|FIL|1703179320|5.3662746605|5.3689933131|5.3646044218|5.3648977147
2023-12-21 17:23:00|FIL|1703179380|5.3640786368|5.3640786368|5.3591850017|5.3599044308
2023-12-21 17:24:00|FIL|1703179440|5.3599116603|5.36107442|5.3564724587|5.357894276
2023-12-21 17:25:00|FIL|1703179500|5.3586501683|5.3778150765|5.3575646734|5.3715916249
2023-12-21 17:26:00|FIL|1703179560|5.3717332486|5.3760388923|5.3717332486|5.3736836025
2023-12-21 17:27:00|FIL|1703179620|5.3739104411|5.3792561497|5.373836776|5.3792561497
2023-12-21 17:28:00|FIL|1703179680|5.3816050956|5.39392492|5.3816050956|5.39392492
2023-12-21 17:29:00|FIL|1703179740|5.3942584306|5.398303774|5.3890859856|5.3949940865
2023-12-21 17:30:00|FIL|1703179800|5.3949670444|5.4015195147|5.3943436997|5.4015195147
2023-12-21 17:31:00|FIL|1703179860|5.4016657867|5.4143977718|5.4008282444|5.4143977718
2023-12-21 17:32:00|FIL|1703179920|5.4148528574|5.4232766421|5.4131513397|5.4213699645
2023-12-21 17:33:00|FIL|1703179980|5.4221463612|5.4376877622|5.4221463612|5.4357421018
2023-12-21 17:34:00|FIL|1703180040|5.4350361181|5.4366438177|5.4285071006|5.4357424382
2023-12-21 17:35:00|FIL|1703180100|5.437175636|5.4433307978|5.4283918481|5.4283918481
2023-12-21 17:36:00|FIL|1703180160|5.4278706267|5.4279101727|5.4126767397|5.4136025583
2023-12-21 17:37:00|FIL|1703180220|5.4142565209|5.4142565209|5.4069718786|5.4084620473
2023-12-21 17:38:00|FIL|1703180280|5.4065269021|5.415547289|5.4058871048|5.4132921837
2023-12-21 17:39:00|FIL|1703180340|5.412757907|5.4181662751|5.4107341644|5.4172137498
2023-12-21 17:40:00|FIL|1703180400|5.4140943632|5.4140943632|5.4012556487|5.402681842
2023-12-21 17:41:00|FIL|1703180460|5.402734626|5.4043853139|5.3985296112|5.3985296112
2023-12-21 17:42:00|FIL|1703180520|5.3976858966|5.4155113252|5.3949133522|5.415365438
2023-12-21 17:43:00|FIL|1703180580|5.4158003883|5.4236886628|5.4157236692|5.4236886628
2023-12-21 17:44:00|FIL|1703180640|5.4213495564|5.4213495564|5.4147314313|5.4147314313
2023-12-21 17:45:00|FIL|1703180700|5.4151936101|5.4153852566|5.4113503553|5.411804538
2023-12-21 17:46:00|FIL|1703180760|5.4116592499|5.4155695718|5.4108304087|5.4155695718
2023-12-21 17:47:00|FIL|1703180820|5.415729001|5.4159069359|5.4062736688|5.4063025203
2023-12-21 17:48:00|FIL|1703180880|5.4044115101|5.4282676754|5.4021976814|5.4282676754
2023-12-21 17:49:00|FIL|1703180940|5.4280090719|5.4286580069|5.420857856|5.420857856
2023-12-21 17:50:00|FIL|1703181000|5.4202373543|5.4252961822|5.4173811383|5.4173811383
2023-12-21 17:51:00|FIL|1703181060|5.4166083909|5.4268249046|5.4163856199|5.4244521451
2023-12-21 17:52:00|FIL|1703181120|5.4238952794|5.4243500769|5.4121459523|5.4136530083
2023-12-21 17:53:00|FIL|1703181180|5.4160833935|5.4210023949|5.4160833935|5.417671335
2023-12-21 17:54:00|FIL|1703181240|5.4185391084|5.4195057044|5.4163140446|5.4163140446
2023-12-21 17:55:00|FIL|1703181300|5.4146249795|5.4192527984|5.4146249795|5.4191757756
2023-12-21 17:56:00|FIL|1703181360|5.419165602|5.4375693478|5.4182794975|5.4375693478
2023-12-21 17:57:00|FIL|1703181420|5.4375935657|5.437815078|5.4333024075|5.4367087927
2023-12-21 17:58:00|FIL|1703181480|5.434398242|5.4377605582|5.434398242|5.436952573
2023-12-21 17:59:00|FIL|1703181540|5.4364527017|5.4376191988|5.4324751486|5.4365599741
2023-12-21 18:00:00|FIL|1703181600|5.43747339|5.4391698755|5.4347085448|5.4387862609
2023-12-21 18:01:00|FIL|1703181660|5.4400101778|5.4648485948|5.4400101778|5.4648485948
2023-12-21 18:02:00|FIL|1703181720|5.4702619705|5.4750191114|5.4669519399|5.4711328185
2023-12-21 18:03:00|FIL|1703181780|5.4732533769|5.4875253381|5.4730862612|5.4843156125
2023-12-21 18:04:00|FIL|1703181840|5.4839582232|5.4865229485|5.4671855384|5.4688547657
2023-12-21 18:05:00|FIL|1703181900|5.4701870594|5.4701870594|5.463400349|5.4684069386
2023-12-21 18:06:00|FIL|1703181960|5.4707474664|5.4763326982|5.4677811389|5.4698716555
2023-12-21 18:07:00|FIL|1703182020|5.470368073|5.479832945|5.470368073|5.4796940322
2023-12-21 18:08:00|FIL|1703182080|5.4770541602|5.4781031395|5.4733621529|5.4751621769
2023-12-21 18:09:00|FIL|1703182140|5.4746313744|5.4750206885|5.4684946655|5.4692494896
2023-12-21 18:10:00|FIL|1703182200|5.4672405899|5.4738189091|5.4604309895|5.473737365
2023-12-21 18:11:00|FIL|1703182260|5.4745365004|5.4861220616|5.4745365004|5.4856370448
2023-12-21 18:12:00|FIL|1703182320|5.4864141023|5.4975260596|5.485362833|5.4958174826
2023-12-21 18:13:00|FIL|1703182380|5.4958807716|5.5103245386|5.4956140649|5.5091196109
2023-12-21 18:14:00|FIL|1703182440|5.5087707965|5.5087707965|5.4908177796|5.4949367356
2023-12-21 18:15:00|FIL|1703182500|5.4954710018|5.4954710018|5.481076743|5.4839139382
2023-12-21 18:16:00|FIL|1703182560|5.483327487|5.4906241814|5.4832708653|5.4892910213
2023-12-21 18:17:00|FIL|1703182620|5.4923951181|5.4939797617|5.4867825655|5.4867825655
2023-12-21 18:18:00|FIL|1703182680|5.4871889866|5.4917754914|5.4839720846|5.486565248
2023-12-21 18:19:00|FIL|1703182740|5.4864362361|5.486923968|5.4794359678|5.4794359678
2023-12-21 18:20:00|FIL|1703182800|5.4796197895|5.4817528076|5.4711135401|5.4736009315
2023-12-21 18:21:00|FIL|1703182860|5.4716101548|5.4725131047|5.4643015432|5.4643015432
2023-12-21 18:22:00|FIL|1703182920|5.4643304749|5.4902296564|5.4643304749|5.4895448149
2023-12-21 18:23:00|FIL|1703182980|5.4888653433|5.4896395991|5.48388652|5.48388652
2023-12-21 18:24:00|FIL|1703183040|5.4831731931|5.4831731931|5.4759267833|5.4770848844
2023-12-21 18:25:00|FIL|1703183100|5.4745132258|5.477741156|5.4723194318|5.4755206481
2023-12-21 18:26:00|FIL|1703183160|5.4766960103|5.4829577788|5.4745075414|5.4769457552
2023-12-21 18:27:00|FIL|1703183220|5.4767224004|5.4767224004|5.4675135666|5.4676938622
2023-12-21 18:28:00|FIL|1703183280|5.4686684682|5.4745779059|5.4678345844|5.4745779059
2023-12-21 18:29:00|FIL|1703183340|5.4747170766|5.4962581451|5.4738558315|5.4962581451
2023-12-21 18:30:00|FIL|1703183400|5.4956793275|5.5240680624|5.4928019894|5.5239684078
2023-12-21 18:31:00|FIL|1703183460|5.5240884234|5.5261647377|5.516698326|5.519055711
2023-12-21 18:32:00|FIL|1703183520|5.5178700141|5.5238461159|5.5132643716|5.5138343037
2023-12-21 18:33:00|FIL|1703183580|5.5153208231|5.5153208231|5.5037524737|5.5037524737
2023-12-21 18:34:00|FIL|1703183640|5.5026594629|5.5026594629|5.4927094231|5.4968536238
2023-12-21 18:35:00|FIL|1703183700|5.4982188469|5.4982188469|5.4910699208|5.493787089
2023-12-21 18:36:00|FIL|1703183760|5.4938738193|5.5040130746|5.4938738193|5.5021184433
2023-12-21 18:37:00|FIL|1703183820|5.5015735362|5.5028086133|5.4915924244|5.4936365227
2023-12-21 18:38:00|FIL|1703183880|5.4935387156|5.4936684548|5.4849652897|5.4855291661
2023-12-21 18:39:00|FIL|1703183940|5.4854045298|5.4886794451|5.4825234633|5.4854054176
2023-12-21 18:40:00|FIL|1703184000|5.4852927641|5.4852927641|5.4756292494|5.4758404132
2023-12-21 18:41:00|FIL|1703184060|5.4758129199|5.4786874309|5.4681248783|5.4682943055
2023-12-21 18:42:00|FIL|1703184120|5.4670682282|5.4773778789|5.4664123526|5.4773778789
2023-12-21 18:43:00|FIL|1703184180|5.4777812659|5.4780996087|5.4739688459|5.4743243868
2023-12-21 18:44:00|FIL|1703184240|5.474228616|5.4817031793|5.4729034791|5.4809471651
2023-12-21 18:45:00|FIL|1703184300|5.4810499136|5.4854144646|5.4798243589|5.4854144646
2023-12-21 18:46:00|FIL|1703184360|5.4853275242|5.4912854562|5.4853275242|5.4876680667
2023-12-21 18:47:00|FIL|1703184420|5.4867872391|5.4867872391|5.4725189139|5.4741853799
2023-12-21 18:48:00|FIL|1703184480|5.4741502079|5.4773288971|5.4696814326|5.4697323897
2023-12-21 18:49:00|FIL|1703184540|5.4710411631|5.483475225|5.4709594308|5.4812164206
2023-12-21 18:50:00|FIL|1703184600|5.4800835573|5.4800835573|5.4734027066|5.4774981688
2023-12-21 18:51:00|FIL|1703184660|5.4760507635|5.4760507635|5.4663283562|5.469124371
2023-12-21 18:52:00|FIL|1703184720|5.4691059132|5.4691059132|5.4639460907|5.4642570816
2023-12-21 18:53:00|FIL|1703184780|5.4625967968|5.4625967968|5.4562245978|5.4569076944
2023-12-21 18:54:00|FIL|1703184840|5.4575381695|5.4604420124|5.4476768041|5.4583548343
2023-12-21 18:55:00|FIL|1703184900|5.4584126639|5.4595007169|5.4521939935|5.454408146
2023-12-21 18:56:00|FIL|1703184960|5.4556833871|5.4642791815|5.4547619769|5.4615782544
2023-12-21 18:57:00|FIL|1703185020|5.4607629562|5.460889107|5.4545000261|5.4548130446
2023-12-21 18:58:00|FIL|1703185080|5.4540863743|5.4543826342|5.4468076897|5.4512166581
2023-12-21 18:59:00|FIL|1703185140|5.4521014769|5.4712069274|5.4521014769|5.4712069274
2023-12-21 19:00:00|FIL|1703185200|5.4698676737|5.4717364571|5.4616973121|5.4619282825
2023-12-21 19:01:00|FIL|1703185260|5.4623789409|5.4742574765|5.4622053824|5.4742574765
2023-12-21 19:02:00|FIL|1703185320|5.4745311649|5.4826286218|5.473102835|5.4738740602
2023-12-21 19:03:00|FIL|1703185380|5.4732394336|5.4743633924|5.4716957332|5.4722002122
2023-12-21 19:04:00|FIL|1703185440|5.4736480554|5.4736480554|5.4654487767|5.4681611761
2023-12-21 19:05:00|FIL|1703185500|5.4676891127|5.4697113554|5.4664797751|5.4668968867
2023-12-21 19:06:00|FIL|1703185560|5.4665779294|5.4873572105|5.4665758106|5.4866496215
2023-12-21 19:07:00|FIL|1703185620|5.4863033256|5.499144104|5.4852981304|5.4972504453
2023-12-21 19:08:00|FIL|1703185680|5.4940240566|5.5010601812|5.4940189394|5.5010601812
2023-12-21 19:09:00|FIL|1703185740|5.5032209241|5.5054138306|5.4895172167|5.4938820675
2023-12-21 19:10:00|FIL|1703185800|5.4938871586|5.502287509|5.4938871586|5.5009378681
2023-12-21 19:11:00|FIL|1703185860|5.5010860632|5.5010860632|5.4859683007|5.4859683007
2023-12-21 19:12:00|FIL|1703185920|5.4857466119|5.4910700754|5.4857466119|5.4890198543
2023-12-21 19:13:00|FIL|1703185980|5.4895845659|5.4916041735|5.4826179158|5.4870504944
2023-12-21 19:14:00|FIL|1703186040|5.4866811008|5.4898484283|5.4812406883|5.4812406883
2023-12-21 19:15:00|FIL|1703186100|5.4825962576|5.4833605862|5.4758134262|5.4777047941
2023-12-21 19:16:00|FIL|1703186160|5.4778484669|5.4934903318|5.4776827542|5.481539157
2023-12-21 19:17:00|FIL|1703186220|5.4817345364|5.4842736296|5.4724882978|5.4724882978
2023-12-21 19:18:00|FIL|1703186280|5.4722952255|5.4739397809|5.4632252001|5.4739397809
2023-12-21 19:19:00|FIL|1703186340|5.4734349567|5.4754568807|5.4650636186|5.4651851014
2023-12-21 19:20:00|FIL|1703186400|5.4651815975|5.4671996388|5.4604121481|5.4667484067
2023-12-21 19:21:00|FIL|1703186460|5.4669098594|5.4669098594|5.4542976135|5.4574148191
2023-12-21 19:22:00|FIL|1703186520|5.456905725|5.4659296806|5.456905725|5.4626711816
2023-12-21 19:23:00|FIL|1703186580|5.4620130953|5.4620130953|5.4509401979|5.4509401979
2023-12-21 19:24:00|FIL|1703186640|5.4483867701|5.4526051739|5.4456779207|5.4510357918
2023-12-21 19:25:00|FIL|1703186700|5.4508006935|5.456627425|5.4494281123|5.4552367288
2023-12-21 19:26:00|FIL|1703186760|5.4557870994|5.4562802062|5.4537157882|5.4548362088
2023-12-21 19:27:00|FIL|1703186820|5.4548083129|5.455681851|5.450886192|5.450886192
2023-12-21 19:28:00|FIL|1703186880|5.4507524797|5.4528826579|5.441965189|5.4443521823
2023-12-21 19:29:00|FIL|1703186940|5.4443336261|5.4443998745|5.4374900152|5.4374900152
2023-12-21 19:30:00|FIL|1703187000|5.4357998538|5.453209553|5.4357998538|5.4528037514
2023-12-21 19:31:00|FIL|1703187060|5.452168085|5.4610105755|5.452168085|5.457379952
2023-12-21 19:32:00|FIL|1703187120|5.4533837979|5.4625153956|5.4507402466|5.4625153956
2023-12-21 19:33:00|FIL|1703187180|5.4638382023|5.475754943|5.4634233858|5.4716406893
2023-12-21 19:34:00|FIL|1703187240|5.4736284905|5.4745919527|5.4650067717|5.4656582158
2023-12-21 19:35:00|FIL|1703187300|5.4656009527|5.4661285651|5.4621219212|5.4639683196
2023-12-21 19:36:00|FIL|1703187360|5.464658237|5.464658237|5.4550362917|5.4560136705
2023-12-21 19:37:00|FIL|1703187420|5.455526095|5.456255871|5.4479043704|5.453149982
2023-12-21 19:38:00|FIL|1703187480|5.4531265149|5.4569581595|5.4524088621|5.4524088621
2023-12-21 19:39:00|FIL|1703187540|5.4522979791|5.4522979791|5.447861358|5.4515105353
2023-12-21 19:40:00|FIL|1703187600|5.4538702367|5.454488589|5.4497974823|5.4506129979
2023-12-21 19:41:00|FIL|1703187660|5.4534291337|5.4593040128|5.4534291337|5.4588393252
2023-12-21 19:42:00|FIL|1703187720|5.4585760899|5.4642235613|5.4579722319|5.4629273373
2023-12-21 19:43:00|FIL|1703187780|5.4646382598|5.4652770475|5.4542875091|5.4554722309
2023-12-21 19:44:00|FIL|1703187840|5.4554074769|5.4582835187|5.4551978213|5.4555706527
2023-12-21 19:45:00|FIL|1703187900|5.4559525464|5.4649579838|5.4559281705|5.4643845248
2023-12-21 19:46:00|FIL|1703187960|5.4638427261|5.4677103435|5.4569948815|5.4569948815
2023-12-21 19:47:00|FIL|1703188020|5.4570528585|5.4598765158|5.4563579524|5.4598646697
2023-12-21 19:48:00|FIL|1703188080|5.4613554293|5.4664942971|5.4603628877|5.4664942971
2023-12-21 19:49:00|FIL|1703188140|5.4661724452|5.4726018927|5.4661724452|5.4681289739
2023-12-21 19:50:00|FIL|1703188200|5.4669923136|5.4700470048|5.4668997937|5.4695830042
2023-12-21 19:51:00|FIL|1703188260|5.4696436024|5.4753866217|5.4689164707|5.4753866217
2023-12-21 19:52:00|FIL|1703188320|5.4754432215|5.4766917401|5.4726594554|5.4730892755
2023-12-21 19:53:00|FIL|1703188380|5.4729209721|5.4741286536|5.4711601324|5.4741286536
2023-12-21 19:54:00|FIL|1703188440|5.4741094587|5.4783116771|5.4741094587|5.476863898
2023-12-21 19:55:00|FIL|1703188500|5.4772954017|5.4897805046|5.4772503265|5.4893703553
2023-12-21 19:56:00|FIL|1703188560|5.4881989662|5.4901129341|5.4753707506|5.4759743619
2023-12-21 19:57:00|FIL|1703188620|5.4766172958|5.4772920891|5.4707482777|5.4707482777
2023-12-21 19:58:00|FIL|1703188680|5.4702318328|5.4702318328|5.4648431454|5.4662495146
2023-12-21 19:59:00|FIL|1703188740|5.4663092422|5.4727904195|5.46627726|5.4727904195
2023-12-21 20:00:00|FIL|1703188800|5.4728995507|5.48400635|5.4728995507|5.48400635
2023-12-21 20:01:00|FIL|1703188860|5.4843883775|5.4854603494|5.4754800521|5.4754800521
2023-12-21 20:02:00|FIL|1703188920|5.4788255814|5.4831055479|5.4680473935|5.4801396267
2023-12-21 20:03:00|FIL|1703188980|5.4802258041|5.4804304578|5.4732907636|5.475126405
2023-12-21 20:04:00|FIL|1703189040|5.4747741542|5.4786231528|5.474355315|5.4769228854
2023-12-21 20:05:00|FIL|1703189100|5.4768386254|5.4842537615|5.4765489184|5.4812987585
2023-12-21 20:06:00|FIL|1703189160|5.4813891375|5.4894541071|5.4804977294|5.4894541071
2023-12-21 20:07:00|FIL|1703189220|5.4885232586|5.4927475041|5.4885232586|5.4909305586
2023-12-21 20:08:00|FIL|1703189280|5.4909806078|5.4939230409|5.4905314112|5.4937421934
2023-12-21 20:09:00|FIL|1703189340|5.4936738217|5.4977380099|5.491369941|5.4977380099
2023-12-21 20:10:00|FIL|1703189400|5.4981593774|5.4981648265|5.4941553269|5.4963236748
2023-12-21 20:11:00|FIL|1703189460|5.4968799382|5.4991136003|5.4949794646|5.4982396114
2023-12-21 20:12:00|FIL|1703189520|5.4988054111|5.5002349889|5.498369036|5.4995528047
2023-12-21 20:13:00|FIL|1703189580|5.4987570547|5.5046264283|5.4963279673|5.5046264283
2023-12-21 20:14:00|FIL|1703189640|5.5051027152|5.5112416842|5.5048146894|5.5109070802
2023-12-21 20:15:00|FIL|1703189700|5.5107456643|5.5152388798|5.5100184203|5.5149275874
2023-12-21 20:16:00|FIL|1703189760|5.5149373074|5.5169491346|5.5109675057|5.5109675057
2023-12-21 20:17:00|FIL|1703189820|5.5057114752|5.5085410632|5.4991008269|5.5034422146
2023-12-21 20:18:00|FIL|1703189880|5.5030654817|5.5055779908|5.5022263746|5.5023807888
2023-12-21 20:19:00|FIL|1703189940|5.5024096341|5.5024096341|5.4925207888|5.5000659677
2023-12-21 20:20:00|FIL|1703190000|5.5001967366|5.5128590601|5.4995575867|5.5023656571
2023-12-21 20:21:00|FIL|1703190060|5.4955153531|5.4988943108|5.4927563073|5.4953809529
2023-12-21 20:22:00|FIL|1703190120|5.4959774255|5.4959774255|5.4893987035|5.4897596126
2023-12-21 20:23:00|FIL|1703190180|5.4891037244|5.4978685922|5.4889543783|5.496835109
2023-12-21 20:24:00|FIL|1703190240|5.4962390024|5.5024466138|5.4933470664|5.5024466138
2023-12-21 20:25:00|FIL|1703190300|5.5041643333|5.5048082852|5.4994091591|5.5010138629
2023-12-21 20:26:00|FIL|1703190360|5.5012593717|5.5042205995|5.4978385786|5.5010518762
2023-12-21 20:27:00|FIL|1703190420|5.5009805837|5.5032896088|5.4945544755|5.4946031056
2023-12-21 20:28:00|FIL|1703190480|5.4941278113|5.501242076|5.4936369698|5.4982125482
2023-12-21 20:29:00|FIL|1703190540|5.4996837656|5.499871119|5.4975881031|5.4988205872
2023-12-21 20:30:00|FIL|1703190600|5.4980777764|5.5027474539|5.4978903382|5.5027474539
2023-12-21 20:31:00|FIL|1703190660|5.5028324634|5.5057614198|5.5024623627|5.5047500135
2023-12-21 20:32:00|FIL|1703190720|5.5066704833|5.5092578837|5.5066704833|5.5091894629
2023-12-21 20:33:00|FIL|1703190780|5.509543245|5.5182972585|5.509543245|5.5156657085
2023-12-21 20:34:00|FIL|1703190840|5.5155494186|5.5181254783|5.5059657146|5.5062802983
2023-12-21 20:35:00|FIL|1703190900|5.5038709279|5.5038709279|5.4941307477|5.4941307477
2023-12-21 20:36:00|FIL|1703190960|5.4941066228|5.5038652212|5.4940738235|5.5033880197
2023-12-21 20:37:00|FIL|1703191020|5.5054314467|5.5076813778|5.5023845303|5.5065849311
2023-12-21 20:38:00|FIL|1703191080|5.509425963|5.5149634278|5.509425963|5.5136761659
2023-12-21 20:39:00|FIL|1703191140|5.5136673991|5.5137538811|5.5106120772|5.5106120772
2023-12-21 20:40:00|FIL|1703191200|5.5106190908|5.5113417537|5.5091818654|5.5094971325
2023-12-21 20:41:00|FIL|1703191260|5.5091501684|5.5115861174|5.5043508333|5.5045514093
2023-12-21 20:42:00|FIL|1703191320|5.5063134918|5.5065625104|5.5040563766|5.5061432835
2023-12-21 20:43:00|FIL|1703191380|5.5065176489|5.5068845112|5.502618051|5.502618051
2023-12-21 20:44:00|FIL|1703191440|5.502141028|5.502141028|5.4938838064|5.4945610506
2023-12-21 20:45:00|FIL|1703191500|5.4947628458|5.5019968115|5.4947628458|5.5011734563
2023-12-21 20:46:00|FIL|1703191560|5.5011597172|5.5066950401|5.5011597172|5.5066950401
2023-12-21 20:47:00|FIL|1703191620|5.507020635|5.5134589637|5.5061770536|5.5134589637
2023-12-21 20:48:00|FIL|1703191680|5.5143468226|5.5143468226|5.5005195036|5.5005195036
2023-12-21 20:49:00|FIL|1703191740|5.4997907812|5.5003892715|5.4955875412|5.4955875412
2023-12-21 20:50:00|FIL|1703191800|5.4957885677|5.4968676982|5.4953299042|5.4960077681
2023-12-21 20:51:00|FIL|1703191860|5.4958184707|5.4961117545|5.4924035772|5.4941947672
2023-12-21 20:52:00|FIL|1703191920|5.4951437558|5.5018498282|5.4951437558|5.5015991271
2023-12-21 20:53:00|FIL|1703191980|5.5015502436|5.5121756428|5.5015502436|5.5121756428
2023-12-21 20:54:00|FIL|1703192040|5.5121519804|5.5181519424|5.5121435028|5.5170916525
2023-12-21 20:55:00|FIL|1703192100|5.5167949665|5.5192675639|5.5154700286|5.5182052831
2023-12-21 20:56:00|FIL|1703192160|5.5184437995|5.519046992|5.5101516685|5.5115117535
2023-12-21 20:57:00|FIL|1703192220|5.511550818|5.5175411254|5.5108329732|5.5174692815
2023-12-21 20:58:00|FIL|1703192280|5.5174660059|5.5191732283|5.5168555611|5.5174647225
2023-12-21 20:59:00|FIL|1703192340|5.5174453136|5.522023943|5.5174453136|5.5216534857
2023-12-21 21:00:00|FIL|1703192400|5.5216920691|5.5322045466|5.5216920691|5.5322045466
2023-12-21 21:01:00|FIL|1703192460|5.5353778698|5.5353778698|5.5243710678|5.5243710678
2023-12-21 21:02:00|FIL|1703192520|5.5247416505|5.5260994483|5.5206017885|5.5218760915
2023-12-21 21:03:00|FIL|1703192580|5.5224329928|5.522435051|5.517317832|5.517317832
2023-12-21 21:04:00|FIL|1703192640|5.5170707185|5.5172509431|5.5112355778|5.5126042844
2023-12-21 21:05:00|FIL|1703192700|5.5112549444|5.5207941405|5.5111096376|5.5207941405
2023-12-21 21:06:00|FIL|1703192760|5.520685069|5.520685069|5.5121813654|5.5121813654
2023-12-21 21:07:00|FIL|1703192820|5.5119385689|5.5128870394|5.5076171846|5.508171486
2023-12-21 21:08:00|FIL|1703192880|5.5077610986|5.5077610986|5.5045244982|5.5067175505
2023-12-21 21:09:00|FIL|1703192940|5.5047831015|5.5099180325|5.5047831015|5.5087386008
2023-12-21 21:10:00|FIL|1703193000|5.5088057358|5.5224458604|5.5088057358|5.520410445
2023-12-21 21:11:00|FIL|1703193060|5.5204834261|5.525962711|5.5191939299|5.5253698488
2023-12-21 21:12:00|FIL|1703193120|5.5253281075|5.5294897535|5.5253281075|5.5258660099
2023-12-21 21:13:00|FIL|1703193180|5.5261422418|5.5278766339|5.5174559966|5.5206183148
2023-12-21 21:14:00|FIL|1703193240|5.5213290709|5.5273621273|5.5213290709|5.5228522231
2023-12-21 21:15:00|FIL|1703193300|5.5212734169|5.5214801923|5.5182539786|5.5213263941
2023-12-21 21:16:00|FIL|1703193360|5.5203989387|5.5203989387|5.5038998332|5.5081751471
2023-12-21 21:17:00|FIL|1703193420|5.5073655709|5.5156194741|5.5073655709|5.511657421
2023-12-21 21:18:00|FIL|1703193480|5.5108746529|5.5137293262|5.5067623545|5.5105694776
2023-12-21 21:19:00|FIL|1703193540|5.511633082|5.513551204|5.5099590546|5.5129591178
2023-12-21 21:20:00|FIL|1703193600|5.5126114537|5.5240907098|5.5124308062|5.5228160381
2023-12-21 21:21:00|FIL|1703193660|5.5230928273|5.5279414638|5.5229806529|5.5257822505
2023-12-21 21:22:00|FIL|1703193720|5.5255694465|5.5255694465|5.5040734218|5.5057305394
2023-12-21 21:23:00|FIL|1703193780|5.5056883874|5.5107876095|5.5054443172|5.5102706212
2023-12-21 21:24:00|FIL|1703193840|5.511490736|5.5152970392|5.5107269567|5.5138913572
2023-12-21 21:25:00|FIL|1703193900|5.5139405199|5.5178245012|5.5107824433|5.5112197113
2023-12-21 21:26:00|FIL|1703193960|5.5113362383|5.5114865827|5.5015775175|5.5015775175
2023-12-21 21:27:00|FIL|1703194020|5.5015646879|5.5028106435|5.4987537642|5.4988034787
2023-12-21 21:28:00|FIL|1703194080|5.4987404208|5.5001958812|5.4908240195|5.4913569072
2023-12-21 21:29:00|FIL|1703194140|5.4942228172|5.4981332683|5.4935889545|5.4969831215
2023-12-21 21:30:00|FIL|1703194200|5.4962662648|5.5048057063|5.4946832386|5.5045449537
2023-12-21 21:31:00|FIL|1703194260|5.5047780819|5.5047780819|5.4995967248|5.5006511563
2023-12-21 21:32:00|FIL|1703194320|5.500742288|5.5025616861|5.4899870156|5.4955347769
2023-12-21 21:33:00|FIL|1703194380|5.4986432292|5.5031709762|5.4962698448|5.4962698448
2023-12-21 21:34:00|FIL|1703194440|5.4962870449|5.5018646056|5.4938503131|5.5018646056
2023-12-21 21:35:00|FIL|1703194500|5.5012456693|5.5040452418|5.4983698459|5.5040452418
2023-12-21 21:36:00|FIL|1703194560|5.5050800446|5.5077749776|5.5011707126|5.5036983279
2023-12-21 21:37:00|FIL|1703194620|5.5040478353|5.5047595524|5.5029108197|5.5046594558
2023-12-21 21:38:00|FIL|1703194680|5.5042733781|5.5070461143|5.5036060336|5.5049887318
2023-12-21 21:39:00|FIL|1703194740|5.5072449925|5.5167695148|5.5072449925|5.5167695148
2023-12-21 21:40:00|FIL|1703194800|5.5165304441|5.532583069|5.5165304441|5.532583069
2023-12-21 21:41:00|FIL|1703194860|5.5333402306|5.5350658174|5.5306491812|5.5314305283
2023-12-21 21:42:00|FIL|1703194920|5.5317366468|5.5377347954|5.5287241827|5.5367730102
2023-12-21 21:43:00|FIL|1703194980|5.5360319391|5.5413006549|5.5360319391|5.5406153504
2023-12-21 21:44:00|FIL|1703195040|5.5401815382|5.5401815382|5.5308903334|5.5351133245
2023-12-21 21:45:00|FIL|1703195100|5.5360722491|5.5393634017|5.5301509867|5.530316867
2023-12-21 21:46:00|FIL|1703195160|5.5303680488|5.5311767364|5.5226521064|5.5258284663
2023-12-21 21:47:00|FIL|1703195220|5.5266289363|5.5393640322|5.5266289363|5.5381369425
2023-12-21 21:48:00|FIL|1703195280|5.5365977646|5.5386885576|5.5341901633|5.5341901633
2023-12-21 21:49:00|FIL|1703195340|5.5341506889|5.5341506889|5.5188570465|5.5188570465
2023-12-21 21:50:00|FIL|1703195400|5.519206664|5.520871591|5.5181365301|5.5207860236
2023-12-21 21:51:00|FIL|1703195460|5.5226565497|5.5251985204|5.5220847273|5.5251985204
2023-12-21 21:52:00|FIL|1703195520|5.5270290087|5.5348600131|5.5270290087|5.5331738901
2023-12-21 21:53:00|FIL|1703195580|5.532889901|5.5357500781|5.5309801425|5.5345540984
2023-12-21 21:54:00|FIL|1703195640|5.5328711167|5.5348525515|5.5297804858|5.5325650051
2023-12-21 21:55:00|FIL|1703195700|5.5325143401|5.5329089914|5.5280052111|5.5280351579
2023-12-21 21:56:00|FIL|1703195760|5.5289042491|5.5294880539|5.5250946421|5.5267747905
2023-12-21 21:57:00|FIL|1703195820|5.5265665546|5.5265665546|5.5196833728|5.5220653173
2023-12-21 21:58:00|FIL|1703195880|5.5218949639|5.5224530736|5.5199912127|5.5200282754
2023-12-21 21:59:00|FIL|1703195940|5.5200073407|5.5216632602|5.5195818478|5.5209917417
2023-12-21 22:00:00|FIL|1703196000|5.5217107498|5.5269121904|5.5208588679|5.5269121904
2023-12-21 22:01:00|FIL|1703196060|5.5285600412|5.5295924183|5.5217936821|5.5219109175
2023-12-21 22:02:00|FIL|1703196120|5.5205711201|5.5205711201|5.5155046516|5.5160382514
2023-12-21 22:03:00|FIL|1703196180|5.5161103133|5.517178298|5.5078035703|5.5084602417
2023-12-21 22:04:00|FIL|1703196240|5.5091146271|5.5091146271|5.5021838567|5.5021838567
2023-12-21 22:05:00|FIL|1703196300|5.5021909087|5.5116684838|5.5020933007|5.5082636608
2023-12-21 22:06:00|FIL|1703196360|5.5082773968|5.5092400029|5.5057197873|5.5080216036
2023-12-21 22:07:00|FIL|1703196420|5.5080514625|5.5080514625|5.5043425755|5.5043425755
2023-12-21 22:08:00|FIL|1703196480|5.5043705462|5.5043705462|5.500533482|5.5021642923
2023-12-21 22:09:00|FIL|1703196540|5.5023229018|5.5023229018|5.4979552983|5.4979552983
2023-12-21 22:10:00|FIL|1703196600|5.4990242979|5.5039830187|5.4990242979|5.5008960928
2023-12-21 22:11:00|FIL|1703196660|5.5007636583|5.501873053|5.4987124043|5.5006519214
2023-12-21 22:12:00|FIL|1703196720|5.500454593|5.505550291|5.5001699702|5.505550291
2023-12-21 22:13:00|FIL|1703196780|5.5058159261|5.510225848|5.5058159261|5.5102113197
2023-12-21 22:14:00|FIL|1703196840|5.5103302695|5.5177906471|5.5103302695|5.5152772577
2023-12-21 22:15:00|FIL|1703196900|5.5152206525|5.5186478376|5.5151122176|5.5152589955
2023-12-21 22:16:00|FIL|1703196960|5.5152797749|5.5162444222|5.5072761324|5.5135894598
2023-12-21 22:17:00|FIL|1703197020|5.5123789523|5.5159273695|5.5113415727|5.5113415727
2023-12-21 22:18:00|FIL|1703197080|5.5106871561|5.511865096|5.5072657435|5.5072657435
2023-12-21 22:19:00|FIL|1703197140|5.5074758881|5.5108320873|5.5074758881|5.5088702642
2023-12-21 22:20:00|FIL|1703197200|5.510197522|5.5104151101|5.5078520089|5.5082575056
2023-12-21 22:21:00|FIL|1703197260|5.5082571687|5.5082571687|5.505401494|5.5056414328
2023-12-21 22:22:00|FIL|1703197320|5.5056431379|5.5083960481|5.5040201153|5.5044370897
2023-12-21 22:23:00|FIL|1703197380|5.5043423765|5.505355809|5.502365927|5.503161196
2023-12-21 22:24:00|FIL|1703197440|5.5042902604|5.50692993|5.5034094667|5.5050437358
2023-12-21 22:25:00|FIL|1703197500|5.5050167643|5.506533547|5.50500448|5.5063111148
2023-12-21 22:26:00|FIL|1703197560|5.5063066102|5.5063066102|5.5032698577|5.5033036849
2023-12-21 22:27:00|FIL|1703197620|5.5034383491|5.5042292973|5.5007690196|5.5016689701
2023-12-21 22:28:00|FIL|1703197680|5.5020369861|5.5020369861|5.5003908721|5.5006996277
2023-12-21 22:29:00|FIL|1703197740|5.5012792804|5.5012792804|5.4940020653|5.4940020653
2023-12-21 22:30:00|FIL|1703197800|5.4937140022|5.4958573013|5.4932583537|5.4940798709
2023-12-21 22:31:00|FIL|1703197860|5.4931798573|5.4944118507|5.4798489824|5.4812500467
2023-12-21 22:32:00|FIL|1703197920|5.4812500786|5.4812500786|5.4710450415|5.4710450415
2023-12-21 22:33:00|FIL|1703197980|5.4718017042|5.489557866|5.4718017042|5.4876667531
2023-12-21 22:34:00|FIL|1703198040|5.4858862121|5.4858862121|5.4811691814|5.4811691814
2023-12-21 22:35:00|FIL|1703198100|5.4806927636|5.481050554|5.472944573|5.4738584524
2023-12-21 22:36:00|FIL|1703198160|5.4738667019|5.4766187807|5.4729737557|5.4730232457
2023-12-21 22:37:00|FIL|1703198220|5.4737422799|5.4852847883|5.4737422799|5.4848431472
2023-12-21 22:38:00|FIL|1703198280|5.4848523601|5.4848523601|5.482163823|5.4837407464
2023-12-21 22:39:00|FIL|1703198340|5.4834448671|5.4869162085|5.4817527064|5.4857936196
2023-12-21 22:40:00|FIL|1703198400|5.486273754|5.4950279148|5.4859450215|5.4950278961
2023-12-21 22:41:00|FIL|1703198460|5.4947069783|5.4947069783|5.4894542544|5.4908127492
2023-12-21 22:42:00|FIL|1703198520|5.4920873038|5.4975067123|5.4920557216|5.4975067123
2023-12-21 22:43:00|FIL|1703198580|5.4971282021|5.4972826216|5.4929822612|5.4929822612
2023-12-21 22:44:00|FIL|1703198640|5.4933225999|5.4967712689|5.4928685031|5.4967712689
2023-12-21 22:45:00|FIL|1703198700|5.4967706029|5.504055102|5.4967706029|5.5006210467
2023-12-21 22:46:00|FIL|1703198760|5.4987190834|5.4992551285|5.4984608776|5.4992425089
2023-12-21 22:47:00|FIL|1703198820|5.4996245037|5.5017452639|5.4996112531|5.5016826811
2023-12-21 22:48:00|FIL|1703198880|5.501384329|5.5051905388|5.5012046744|5.5048481873
2023-12-21 22:49:00|FIL|1703198940|5.5052611562|5.5077524993|5.5048979385|5.5069068721
2023-12-21 22:50:00|FIL|1703199000|5.5069056722|5.5080965125|5.5068155417|5.508095922
2023-12-21 22:51:00|FIL|1703199060|5.5080969092|5.5080969092|5.5030490159|5.5030490159
2023-12-21 22:52:00|FIL|1703199120|5.5030403955|5.5030403955|5.494857161|5.4957046934
2023-12-21 22:53:00|FIL|1703199180|5.4956030929|5.4985360788|5.4927036136|5.4985360788
2023-12-21 22:54:00|FIL|1703199240|5.498777679|5.5075365717|5.4985190939|5.5075365717
2023-12-21 22:55:00|FIL|1703199300|5.5082498697|5.5099590981|5.5082498697|5.5095313976
2023-12-21 22:56:00|FIL|1703199360|5.5088489869|5.512465491|5.5088489869|5.512465491
2023-12-21 22:57:00|FIL|1703199420|5.5135436617|5.5151470839|5.5135436617|5.5151452378
2023-12-21 22:58:00|FIL|1703199480|5.5142315037|5.5142315037|5.5105328436|5.5110440066
2023-12-21 22:59:00|FIL|1703199540|5.5110440687|5.5156563642|5.5110440687|5.5156563642
2023-12-21 23:00:00|FIL|1703199600|5.5151400614|5.5165569839|5.5140203288|5.51402154
2023-12-21 23:01:00|FIL|1703199660|5.5140222406|5.5186378301|5.5133965942|5.5149590209
2023-12-21 23:02:00|FIL|1703199720|5.5149590112|5.520333569|5.5147443339|5.520333569
2023-12-21 23:03:00|FIL|1703199780|5.5238514206|5.5255774698|5.5216516087|5.5216516087
2023-12-21 23:04:00|FIL|1703199840|5.5216069006|5.5260701351|5.5180955071|5.5180955071
2023-12-21 23:05:00|FIL|1703199900|5.5181125393|5.5191409991|5.5148666716|5.5148666716
2023-12-21 23:06:00|FIL|1703199960|5.514785789|5.514785789|5.5068928935|5.5089333043
2023-12-21 23:07:00|FIL|1703200020|5.5088721869|5.5108951144|5.5088028417|5.510384578
2023-12-21 23:08:00|FIL|1703200080|5.5103519623|5.5199635243|5.5103519623|5.519122441
2023-12-21 23:09:00|FIL|1703200140|5.5196350445|5.5278434481|5.5190505089|5.5273669957
2023-12-21 23:10:00|FIL|1703200200|5.5279789168|5.5284173389|5.5251395303|5.5284173389
2023-12-21 23:11:00|FIL|1703200260|5.5299560667|5.5322389002|5.5293084127|5.5320615362
2023-12-21 23:12:00|FIL|1703200320|5.5319894513|5.5342335025|5.5315070726|5.5342335025
2023-12-21 23:13:00|FIL|1703200380|5.5342749186|5.5342749186|5.5304129669|5.5327775662
2023-12-21 23:14:00|FIL|1703200440|5.5327759746|5.5338364943|5.5295822271|5.5327866385
2023-12-21 23:15:00|FIL|1703200500|5.5331353126|5.5338792569|5.5245739958|5.5245739958
2023-12-21 23:16:00|FIL|1703200560|5.5244953504|5.5270285299|5.5227041762|5.526861727
2023-12-21 23:17:00|FIL|1703200620|5.5261167925|5.526668565|5.5222296348|5.5222342339
2023-12-21 23:18:00|FIL|1703200680|5.5221174035|5.5225136504|5.5159348209|5.5169301759
2023-12-21 23:19:00|FIL|1703200740|5.5171683256|5.5171683256|5.5110178403|5.5110178403
2023-12-21 23:20:00|FIL|1703200800|5.5110374694|5.5128499088|5.5098811796|5.5128499088
2023-12-21 23:21:00|FIL|1703200860|5.5128041628|5.5154340225|5.5122152573|5.5133293913
2023-12-21 23:22:00|FIL|1703200920|5.513245353|5.513245353|5.5096868283|5.5097192949
2023-12-21 23:23:00|FIL|1703200980|5.5096688451|5.5096688451|5.506200922|5.5066378163
2023-12-21 23:24:00|FIL|1703201040|5.5066616439|5.5082955008|5.5027918221|5.5027918221
2023-12-21 23:25:00|FIL|1703201100|5.5023383344|5.5046507417|5.502040009|5.5030088336
2023-12-21 23:26:00|FIL|1703201160|5.5030270608|5.5078186986|5.5015185309|5.5075219122
2023-12-21 23:27:00|FIL|1703201220|5.5081860957|5.5092264501|5.5039641276|5.5039641276
2023-12-21 23:28:00|FIL|1703201280|5.5041051767|5.5064013915|5.503352668|5.5048471284
2023-12-21 23:29:00|FIL|1703201340|5.5045657731|5.5069995101|5.504138986|5.504138986
2023-12-21 23:30:00|FIL|1703201400|5.5040658811|5.5065777355|5.5032161564|5.5038543337
2023-12-21 23:31:00|FIL|1703201460|5.5036869375|5.5161969045|5.5036869375|5.5161969045
2023-12-21 23:32:00|FIL|1703201520|5.5158328008|5.5194037803|5.5139627116|5.5149608194
2023-12-21 23:33:00|FIL|1703201580|5.514737585|5.514737585|5.4959787222|5.4959787222
2023-12-21 23:34:00|FIL|1703201640|5.4979131071|5.5008033454|5.496127672|5.4972197274
2023-12-21 23:35:00|FIL|1703201700|5.4976836597|5.5047648767|5.4959162301|5.5047648767
2023-12-21 23:36:00|FIL|1703201760|5.5060747555|5.5174313629|5.5060747555|5.5170359013
2023-12-21 23:37:00|FIL|1703201820|5.5181656205|5.5199526159|5.5168620293|5.5199289768
2023-12-21 23:38:00|FIL|1703201880|5.5208886651|5.522941569|5.5121943204|5.5127162314
2023-12-21 23:39:00|FIL|1703201940|5.5126739345|5.5177803427|5.5107803311|5.5108021462
2023-12-21 23:40:00|FIL|1703202000|5.5095314789|5.5126147899|5.5083570131|5.5097313958
2023-12-21 23:41:00|FIL|1703202060|5.5095779712|5.5108284913|5.5043187794|5.5043726268
2023-12-21 23:42:00|FIL|1703202120|5.5046647678|5.5084123696|5.5022981179|5.5084123696
2023-12-21 23:43:00|FIL|1703202180|5.508191438|5.5098423167|5.5058558126|5.508366974
2023-12-21 23:44:00|FIL|1703202240|5.5085082966|5.5189894837|5.5085082966|5.5178136129
2023-12-21 23:45:00|FIL|1703202300|5.5186161096|5.5195283951|5.5131088948|5.5178511244
2023-12-21 23:46:00|FIL|1703202360|5.5195308838|5.5195308838|5.5035943071|5.5035943071
2023-12-21 23:47:00|FIL|1703202420|5.5038788041|5.5098916913|5.5031052632|5.509270526
2023-12-21 23:48:00|FIL|1703202480|5.5091886943|5.5148581153|5.5084023241|5.5148581153
2023-12-21 23:49:00|FIL|1703202540|5.5156723433|5.5178309041|5.515291247|5.5154350092
2023-12-21 23:50:00|FIL|1703202600|5.5154560965|5.5157744817|5.5108580914|5.5144108621
2023-12-21 23:51:00|FIL|1703202660|5.514244124|5.514244124|5.5086828085|5.5104716982
2023-12-21 23:52:00|FIL|1703202720|5.5095268475|5.5117934794|5.5090323147|5.5099950743
2023-12-21 23:53:00|FIL|1703202780|5.5095070028|5.5119900875|5.5085592379|5.5099668961
2023-12-21 23:54:00|FIL|1703202840|5.5103088525|5.5103088525|5.5045679098|5.5045679098
2023-12-21 23:55:00|FIL|1703202900|5.5038180171|5.5058730109|5.5012052559|5.5058730109
2023-12-21 23:56:00|FIL|1703202960|5.5059193748|5.5060407967|5.5038765586|5.5051875798
2023-12-21 23:57:00|FIL|1703203020|5.5053817556|5.5058505613|5.5018688448|5.5018688448
2023-12-21 23:58:00|FIL|1703203080|5.5020898816|5.5034807373|5.5015942387|5.5029189969
2023-12-21 23:59:00|FIL|1703203140|5.5041565545|5.5060831286|5.5037374151|5.5037806301
2023-12-22 00:00:00|FIL|1703203200|5.504652386|5.5068069566|5.5040702157|5.5051119198
2023-12-22 00:01:00|FIL|1703203260|5.5053750233|5.5192517396|5.5050996017|5.516014622
2023-12-22 00:02:00|FIL|1703203320|5.5166630774|5.5259980517|5.5166630774|5.5254622025
2023-12-22 00:03:00|FIL|1703203380|5.5231205531|5.5294410478|5.5203350379|5.5286017579
2023-12-22 00:04:00|FIL|1703203440|5.528594123|5.5309175392|5.5277463498|5.5278257519
2023-12-22 00:05:00|FIL|1703203500|5.5300291785|5.5360620817|5.5264107795|5.5264107795
2023-12-22 00:06:00|FIL|1703203560|5.5260402511|5.530343355|5.5217094402|5.5231189868
2023-12-22 00:07:00|FIL|1703203620|5.5222139881|5.5222139881|5.5123775703|5.5127326083
2023-12-22 00:08:00|FIL|1703203680|5.5128993966|5.5128993966|5.4924275304|5.4924275304
2023-12-22 00:09:00|FIL|1703203740|5.4924801628|5.4995082387|5.490108314|5.497503614
2023-12-22 00:10:00|FIL|1703203800|5.4970425011|5.4995839709|5.4970425011|5.4995837436
2023-12-22 00:11:00|FIL|1703203860|5.4998757094|5.5175046744|5.4998757094|5.5153316531
2023-12-22 00:12:00|FIL|1703203920|5.5157711406|5.5276861624|5.5157711406|5.5271679662
2023-12-22 00:13:00|FIL|1703203980|5.5285537684|5.5301344242|5.5039490544|5.5204606147
2023-12-22 00:14:00|FIL|1703204040|5.5205105969|5.5314529595|5.5188298854|5.530480058
2023-12-22 00:15:00|FIL|1703204100|5.5309172474|5.5309172474|5.5210419023|5.5214410935
2023-12-22 00:16:00|FIL|1703204160|5.5185716165|5.5281267561|5.5105665292|5.5105665292
2023-12-22 00:17:00|FIL|1703204220|5.5107433312|5.5158448347|5.509752687|5.5142797048
2023-12-22 00:18:00|FIL|1703204280|5.5154164713|5.5176265942|5.5104530404|5.5176265942
2023-12-22 00:19:00|FIL|1703204340|5.5190880961|5.5430537588|5.5189194047|5.5402144944
2023-12-22 00:20:00|FIL|1703204400|5.5412070243|5.5428929388|5.5222253666|5.5377986907
2023-12-22 00:21:00|FIL|1703204460|5.5388925449|5.5478076012|5.5360905295|5.5461289948
2023-12-22 00:22:00|FIL|1703204520|5.5475550987|5.5517799679|5.5448825715|5.54723186
2023-12-22 00:23:00|FIL|1703204580|5.5476338904|5.5531719349|5.5453594586|5.5488596632
2023-12-22 00:24:00|FIL|1703204640|5.5470268904|5.5538812326|5.5454469652|5.5531920962
2023-12-22 00:25:00|FIL|1703204700|5.5531989901|5.5538181309|5.546906756|5.552297251
2023-12-22 00:26:00|FIL|1703204760|5.5507421377|5.5507421377|5.5406334823|5.5435037568
2023-12-22 00:27:00|FIL|1703204820|5.5435382309|5.5516590977|5.5433523845|5.5484230842
2023-12-22 00:28:00|FIL|1703204880|5.5471633929|5.5521106353|5.5467587338|5.5497162668
2023-12-22 00:29:00|FIL|1703204940|5.5470717634|5.5552665344|5.5470717634|5.5549054344
2023-12-22 00:30:00|FIL|1703205000|5.5564701928|5.5564701928|5.5483302395|5.5540081004
2023-12-22 00:31:00|FIL|1703205060|5.5545780521|5.5559654178|5.5444973235|5.549927029
2023-12-22 00:32:00|FIL|1703205120|5.5470327701|5.5489538149|5.5432003352|5.5432003352
2023-12-22 00:33:00|FIL|1703205180|5.5420951535|5.5437066684|5.5409566074|5.5409566074
2023-12-22 00:34:00|FIL|1703205240|5.5415733467|5.5450584574|5.5372113234|5.5381026289
2023-12-22 00:35:00|FIL|1703205300|5.5379106496|5.5391865024|5.537143774|5.5374117753
2023-12-22 00:36:00|FIL|1703205360|5.5355068808|5.5494875182|5.5318745609|5.5435262955
2023-12-22 00:37:00|FIL|1703205420|5.544839036|5.5513095522|5.5362579026|5.5439713764
2023-12-22 00:38:00|FIL|1703205480|5.544025353|5.5520988493|5.5431445043|5.5474030598
2023-12-22 00:39:00|FIL|1703205540|5.5477034092|5.5513370416|5.5436252542|5.5454803266
2023-12-22 00:40:00|FIL|1703205600|5.5456005167|5.5457963061|5.5250210951|5.5250210951
2023-12-22 00:41:00|FIL|1703205660|5.524431429|5.5379239678|5.5153826587|5.5367547232
2023-12-22 00:42:00|FIL|1703205720|5.5377432941|5.5377432941|5.5298247976|5.5314588726
2023-12-22 00:43:00|FIL|1703205780|5.5310155037|5.5310155037|5.5199517913|5.5203214179
2023-12-22 00:44:00|FIL|1703205840|5.5191097421|5.5191097421|5.5146232587|5.5147924418
2023-12-22 00:45:00|FIL|1703205900|5.5147991411|5.5153303985|5.51274448|5.5148620727
2023-12-22 00:46:00|FIL|1703205960|5.5138921898|5.5236125064|5.5138921898|5.5151088775
2023-12-22 00:47:00|FIL|1703206020|5.5154039225|5.5154039225|5.5053642102|5.5069626036
2023-12-22 00:48:00|FIL|1703206080|5.5059633171|5.5100746916|5.5058461073|5.5058461073
2023-12-22 00:49:00|FIL|1703206140|5.5065399847|5.5114972265|5.5044426106|5.5048408385
2023-12-22 00:50:00|FIL|1703206200|5.5045410285|5.5066380998|5.5006848282|5.5006848282
2023-12-22 00:51:00|FIL|1703206260|5.5014260818|5.5086644901|5.4960513757|5.5083659734
2023-12-22 00:52:00|FIL|1703206320|5.5076638637|5.5086216058|5.5033277129|5.5035313707
2023-12-22 00:53:00|FIL|1703206380|5.5031251557|5.5133218147|5.5031251557|5.5133218147
2023-12-22 00:54:00|FIL|1703206440|5.5169886854|5.5173774569|5.5059109764|5.5064670176
2023-12-22 00:55:00|FIL|1703206500|5.5063948378|5.513959947|5.5054737179|5.5138563139
2023-12-22 00:56:00|FIL|1703206560|5.5130925868|5.5429055535|5.5130925868|5.5384664039
2023-12-22 00:57:00|FIL|1703206620|5.5386323204|5.5386323204|5.5244942546|5.5253312087
2023-12-22 00:58:00|FIL|1703206680|5.5251570482|5.5291553406|5.5251570482|5.5290075298
2023-12-22 00:59:00|FIL|1703206740|5.5289234972|5.5289234972|5.5224738861|5.5224738861
2023-12-22 01:00:00|FIL|1703206800|5.521749588|5.5258451566|5.5213475377|5.5238700634
2023-12-22 01:01:00|FIL|1703206860|5.5238911199|5.5283116665|5.5232387528|5.5275930098
2023-12-22 01:02:00|FIL|1703206920|5.5287952725|5.5374843061|5.5271966356|5.5374843061
2023-12-22 01:03:00|FIL|1703206980|5.5370901046|5.5380181542|5.5333805178|5.5333805178
2023-12-22 01:04:00|FIL|1703207040|5.5333803708|5.5349627401|5.5286333818|5.5286712492
2023-12-22 01:05:00|FIL|1703207100|5.5287092502|5.5407308882|5.5281356563|5.5407301296
2023-12-22 01:06:00|FIL|1703207160|5.5375297673|5.5375297673|5.5329105853|5.5333445279
2023-12-22 01:07:00|FIL|1703207220|5.5332918121|5.5338793182|5.5290534807|5.5290534807
2023-12-22 01:08:00|FIL|1703207280|5.5291685096|5.5420705158|5.5291685096|5.5420705158
2023-12-22 01:09:00|FIL|1703207340|5.5419408841|5.5458923049|5.5413042647|5.545301394
2023-12-22 01:10:00|FIL|1703207400|5.5452707593|5.5527461222|5.5452707593|5.5517563141
2023-12-22 01:11:00|FIL|1703207460|5.5490581481|5.5497661135|5.5437036799|5.5437036799
2023-12-22 01:12:00|FIL|1703207520|5.5436298226|5.5473689671|5.5435174289|5.5473689671
2023-12-22 01:13:00|FIL|1703207580|5.5474875192|5.5554604024|5.5474875192|5.5550268033
2023-12-22 01:14:00|FIL|1703207640|5.5551439527|5.5636508363|5.5551083294|5.5622929821
2023-12-22 01:15:00|FIL|1703207700|5.5620116078|5.562043435|5.5568244245|5.562043435
2023-12-22 01:16:00|FIL|1703207760|5.5619516196|5.563756592|5.5595810732|5.559665468
2023-12-22 01:17:00|FIL|1703207820|5.55996428|5.5662586948|5.55996428|5.5643548667
2023-12-22 01:18:00|FIL|1703207880|5.5643045919|5.5647971273|5.5619637085|5.5628641121
2023-12-22 01:19:00|FIL|1703207940|5.5630586954|5.5703609832|5.5623017836|5.5698757685
2023-12-22 01:20:00|FIL|1703208000|5.5704800046|5.5899972891|5.5700703426|5.5878534655
2023-12-22 01:21:00|FIL|1703208060|5.587881102|5.5961528651|5.5846455925|5.5852649954
2023-12-22 01:22:00|FIL|1703208120|5.5873551524|5.6028519706|5.5858784365|5.598911211
2023-12-22 01:23:00|FIL|1703208180|5.59839456|5.6052229675|5.59839456|5.5997537045
2023-12-22 01:24:00|FIL|1703208240|5.5978431755|5.601835764|5.5961351363|5.5967241304
2023-12-22 01:25:00|FIL|1703208300|5.5969212848|5.6049577189|5.5887195295|5.6020136946
2023-12-22 01:26:00|FIL|1703208360|5.6040802034|5.6078255228|5.6002351662|5.602456886
2023-12-22 01:27:00|FIL|1703208420|5.6014971895|5.6093793893|5.5996783223|5.6048738327
2023-12-22 01:28:00|FIL|1703208480|5.604950686|5.606006412|5.6037319855|5.6037913182
2023-12-22 01:29:00|FIL|1703208540|5.6024870842|5.6042076623|5.6009204803|5.6040379447
2023-12-22 01:30:00|FIL|1703208600|5.6039606378|5.6040485597|5.5955739237|5.5955739237
2023-12-22 01:31:00|FIL|1703208660|5.595755614|5.5992946028|5.5926020898|5.5984197197
2023-12-22 01:32:00|FIL|1703208720|5.5984494289|5.5985170128|5.5928243373|5.5961302454
2023-12-22 01:33:00|FIL|1703208780|5.5964439154|5.6041649015|5.5959323815|5.6031241636
2023-12-22 01:34:00|FIL|1703208840|5.6022357776|5.6055328971|5.6020732031|5.6044794053
2023-12-22 01:35:00|FIL|1703208900|5.6044879672|5.6062639185|5.6036265018|5.6043538423
2023-12-22 01:36:00|FIL|1703208960|5.6039559264|5.6093970587|5.6039559264|5.6045287064
2023-12-22 01:37:00|FIL|1703209020|5.6039789336|5.6107662688|5.6036496456|5.60882625
2023-12-22 01:38:00|FIL|1703209080|5.6080594889|5.6120735855|5.6073524309|5.6120735855
2023-12-22 01:39:00|FIL|1703209140|5.6110622694|5.6156732136|5.6091285142|5.6091285142
2023-12-22 01:40:00|FIL|1703209200|5.6090598402|5.6108709|5.6064630278|5.6081612986
2023-12-22 01:41:00|FIL|1703209260|5.6082342324|5.6242504575|5.6082342324|5.6242504575
2023-12-22 01:42:00|FIL|1703209320|5.6247340325|5.6274013971|5.6232654883|5.6242802591
2023-12-22 01:43:00|FIL|1703209380|5.6247027243|5.6335402347|5.6246571463|5.6331935654
2023-12-22 01:44:00|FIL|1703209440|5.6332163208|5.6479117083|5.6332163208|5.6443186798
2023-12-22 01:45:00|FIL|1703209500|5.6428990995|5.6470814847|5.6419224638|5.6461396159
2023-12-22 01:46:00|FIL|1703209560|5.6461993931|5.6577349302|5.6423003466|5.6569600963
2023-12-22 01:47:00|FIL|1703209620|5.6565680876|5.6616556054|5.6565200445|5.6602987259
2023-12-22 01:48:00|FIL|1703209680|5.660675419|5.6760170647|5.6605751191|5.6756782008
2023-12-22 01:49:00|FIL|1703209740|5.6765249063|5.6780682266|5.6744284955|5.6768508495
2023-12-22 01:50:00|FIL|1703209800|5.6782026908|5.6787428328|5.6717470647|5.6775866367
2023-12-22 01:51:00|FIL|1703209860|5.6780250258|5.6850185762|5.6727957|5.6824648847
2023-12-22 01:52:00|FIL|1703209920|5.6831443229|5.6834235903|5.6733288869|5.6742618191
2023-12-22 01:53:00|FIL|1703209980|5.6751081413|5.6790414307|5.6720289642|5.6741801434
2023-12-22 01:54:00|FIL|1703210040|5.6739668205|5.6874519001|5.6722913964|5.6874519001
2023-12-22 01:55:00|FIL|1703210100|5.6873059663|5.6995754566|5.6710105275|5.6710105275
2023-12-22 01:56:00|FIL|1703210160|5.678617504|5.6818368652|5.6452900226|5.6452900226
2023-12-22 01:57:00|FIL|1703210220|5.6449682255|5.6512344275|5.6440652537|5.6463941983
2023-12-22 01:58:00|FIL|1703210280|5.6478774425|5.6567519023|5.6478774425|5.6538801843
2023-12-22 01:59:00|FIL|1703210340|5.6544431428|5.6634934529|5.6448244772|5.6562784255
2023-12-22 02:00:00|FIL|1703210400|5.65945201|5.6885483966|5.6363151898|5.6387277298
2023-12-22 02:01:00|FIL|1703210460|5.6387486995|5.6552878207|5.6255386907|5.6440524652
2023-12-22 02:02:00|FIL|1703210520|5.6429650764|5.6450002333|5.6363014469|5.6368237434
2023-12-22 02:03:00|FIL|1703210580|5.6376191846|5.6429359816|5.6335511959|5.6348292881
2023-12-22 02:04:00|FIL|1703210640|5.6351423269|5.6406089846|5.6315712696|5.636082278
2023-12-22 02:05:00|FIL|1703210700|5.6356285296|5.6375211032|5.6351091404|5.6361019632
2023-12-22 02:06:00|FIL|1703210760|5.6365745775|5.6600973292|5.6309515515|5.6600973292
2023-12-22 02:07:00|FIL|1703210820|5.6590173953|5.6666279656|5.6357863122|5.6371470481
2023-12-22 02:08:00|FIL|1703210880|5.6363349226|5.6365839557|5.6234338975|5.6234338975
2023-12-22 02:09:00|FIL|1703210940|5.6230241601|5.6304505523|5.6229650464|5.6242545336
2023-12-22 02:10:00|FIL|1703211000|5.6230653503|5.6250207581|5.6190001347|5.6210067608
2023-12-22 02:11:00|FIL|1703211060|5.6211630052|5.6213476239|5.6105404418|5.611302646
2023-12-22 02:12:00|FIL|1703211120|5.6106925961|5.6155938102|5.6106925961|5.613183362
2023-12-22 02:13:00|FIL|1703211180|5.614833658|5.615127209|5.6116861207|5.6116861207
2023-12-22 02:14:00|FIL|1703211240|5.6114752958|5.6313949865|5.6112160436|5.6167618016
2023-12-22 02:15:00|FIL|1703211300|5.6167448987|5.621627228|5.6167448987|5.6215446165
2023-12-22 02:16:00|FIL|1703211360|5.6203061736|5.6316043221|5.6186227549|5.6240456438
2023-12-22 02:17:00|FIL|1703211420|5.6239316219|5.6240835771|5.6137155246|5.614573306
2023-12-22 02:18:00|FIL|1703211480|5.6130470438|5.6156872357|5.6113952108|5.6121545101
2023-12-22 02:19:00|FIL|1703211540|5.612750639|5.612750639|5.6052116391|5.6079417584
2023-12-22 02:20:00|FIL|1703211600|5.6076500999|5.607867556|5.6025217847|5.6065432328
2023-12-22 02:21:00|FIL|1703211660|5.6066572366|5.6124798217|5.601667762|5.6027328531
2023-12-22 02:22:00|FIL|1703211720|5.5973389746|5.6037601104|5.5951056016|5.5968428864
2023-12-22 02:23:00|FIL|1703211780|5.594093095|5.5982453414|5.5934328326|5.5971837944
2023-12-22 02:24:00|FIL|1703211840|5.5977778928|5.5977778928|5.5857877838|5.5857877838
2023-12-22 02:25:00|FIL|1703211900|5.5873840365|5.5968443119|5.5873468997|5.5916582606
2023-12-22 02:26:00|FIL|1703211960|5.588502598|5.6150303976|5.588502598|5.6131133436
2023-12-22 02:27:00|FIL|1703212020|5.6109242754|5.6210303668|5.6083020998|5.6199135786
2023-12-22 02:28:00|FIL|1703212080|5.6181855598|5.6235427619|5.594730447|5.594730447
2023-12-22 02:29:00|FIL|1703212140|5.5955614622|5.5964242728|5.58614225|5.5871790159
2023-12-22 02:30:00|FIL|1703212200|5.5888878593|5.5898604332|5.5708894502|5.5745146052
2023-12-22 02:31:00|FIL|1703212260|5.5766321278|5.5948925766|5.5656838536|5.5948925766
2023-12-22 02:32:00|FIL|1703212320|5.5950006658|5.6065906619|5.5945277218|5.5966918535
2023-12-22 02:33:00|FIL|1703212380|5.5966190078|5.5975117494|5.5879540361|5.5936016401
2023-12-22 02:34:00|FIL|1703212440|5.593469493|5.6064185786|5.593469493|5.6035951436
2023-12-22 02:35:00|FIL|1703212500|5.6036528509|5.6052791135|5.6010080783|5.6028196464
2023-12-22 02:36:00|FIL|1703212560|5.6028469484|5.6073437011|5.5990748203|5.5990748203
2023-12-22 02:37:00|FIL|1703212620|5.5985413887|5.6078321262|5.5973206036|5.6065873926
2023-12-22 02:38:00|FIL|1703212680|5.603952352|5.6132262406|5.603952352|5.6072268404
2023-12-22 02:39:00|FIL|1703212740|5.606817686|5.6085285277|5.6028988268|5.6028988268
2023-12-22 02:40:00|FIL|1703212800|5.6024390879|5.6107770365|5.6024390879|5.6097102173
2023-12-22 02:41:00|FIL|1703212860|5.6081392466|5.6081392466|5.6018195708|5.6030550025
2023-12-22 02:42:00|FIL|1703212920|5.6030986767|5.6093950243|5.6027538906|5.6063941651
2023-12-22 02:43:00|FIL|1703212980|5.6061194954|5.614685163|5.6061149121|5.6128019778
2023-12-22 02:44:00|FIL|1703213040|5.6128094773|5.6186058868|5.6118571029|5.6129149576
2023-12-22 02:45:00|FIL|1703213100|5.6125984753|5.6125984753|5.6079091795|5.6079091795
2023-12-22 02:46:00|FIL|1703213160|5.6078456385|5.6130692313|5.6029308837|5.6127382159
2023-12-22 02:47:00|FIL|1703213220|5.6117821122|5.612456783|5.6016156252|5.6062063834
2023-12-22 02:48:00|FIL|1703213280|5.6059367643|5.6059367643|5.6003867637|5.602236049
2023-12-22 02:49:00|FIL|1703213340|5.6020101394|5.6022206105|5.600651255|5.6010449912
2023-12-22 02:50:00|FIL|1703213400|5.6013216489|5.6016340905|5.5953361211|5.5958061339
2023-12-22 02:51:00|FIL|1703213460|5.5958628803|5.5994743977|5.5950586584|5.5980781806
2023-12-22 02:52:00|FIL|1703213520|5.5980083737|5.5980083737|5.5925092888|5.5947444346
2023-12-22 02:53:00|FIL|1703213580|5.595006699|5.597656954|5.5910967435|5.5910967435
2023-12-22 02:54:00|FIL|1703213640|5.5946266457|5.6034017124|5.5946266457|5.6024286795
2023-12-22 02:55:00|FIL|1703213700|5.6017362725|5.6021498633|5.5988933959|5.6011952009
2023-12-22 02:56:00|FIL|1703213760|5.601788233|5.6082893822|5.6012521553|5.6012521553
2023-12-22 02:57:00|FIL|1703213820|5.5975885804|5.5978889837|5.5859150779|5.5875791142
2023-12-22 02:58:00|FIL|1703213880|5.5868112699|5.5875915655|5.582571127|5.5851971607
2023-12-22 02:59:00|FIL|1703213940|5.5851442207|5.5910514583|5.58181461|5.58181461
2023-12-22 03:00:00|FIL|1703214000|5.5817880345|5.5865619363|5.5817880345|5.5860938793
2023-12-22 03:01:00|FIL|1703214060|5.5861784258|5.5943042132|5.5861784258|5.5922377182
2023-12-22 03:02:00|FIL|1703214120|5.5919491714|5.6034405349|5.5919491714|5.5983888574
2023-12-22 03:03:00|FIL|1703214180|5.5973394265|5.5985957903|5.5903993215|5.5977041633
2023-12-22 03:04:00|FIL|1703214240|5.5976962589|5.600460425|5.5974398133|5.6001909553
2023-12-22 03:05:00|FIL|1703214300|5.6002079202|5.6017198197|5.5995564751|5.6009806074
2023-12-22 03:06:00|FIL|1703214360|5.6007127335|5.6018534717|5.5917034542|5.5969203814
2023-12-22 03:07:00|FIL|1703214420|5.5973237673|5.6020392496|5.5968421822|5.6020392496
2023-12-22 03:08:00|FIL|1703214480|5.6016847345|5.6016847345|5.5945741159|5.5979423959
2023-12-22 03:09:00|FIL|1703214540|5.5975888921|5.5980023516|5.5888029046|5.590242912
2023-12-22 03:10:00|FIL|1703214600|5.5903172839|5.5928772716|5.5836684515|5.5909059505
2023-12-22 03:11:00|FIL|1703214660|5.5904634496|5.5904634496|5.5823233013|5.5823233013
2023-12-22 03:12:00|FIL|1703214720|5.582014542|5.5832348417|5.5773617654|5.5807028969
2023-12-22 03:13:00|FIL|1703214780|5.579963794|5.5825039062|5.5755696152|5.5806251363
2023-12-22 03:14:00|FIL|1703214840|5.5803022488|5.5807550408|5.5767133904|5.5805202937
2023-12-22 03:15:00|FIL|1703214900|5.5783555941|5.5783555941|5.5704597589|5.5754584652
2023-12-22 03:16:00|FIL|1703214960|5.5758086794|5.575873836|5.5672101588|5.5672131433
2023-12-22 03:17:00|FIL|1703215020|5.5670073722|5.5744588291|5.5635870991|5.5736082026
2023-12-22 03:18:00|FIL|1703215080|5.5752741654|5.580918009|5.5713379988|5.5808152736
2023-12-22 03:19:00|FIL|1703215140|5.5808221532|5.5830191136|5.5782795786|5.5830191136
2023-12-22 03:20:00|FIL|1703215200|5.5864181964|5.5920379019|5.5864181964|5.5920377431
2023-12-22 03:21:00|FIL|1703215260|5.5929244344|5.5979836975|5.5911872387|5.5944179596
2023-12-22 03:22:00|FIL|1703215320|5.5938823943|5.5975093851|5.5879542865|5.5909412244
2023-12-22 03:23:00|FIL|1703215380|5.5906284621|5.5914203998|5.5819428787|5.5832863665
2023-12-22 03:24:00|FIL|1703215440|5.5831636327|5.5868846261|5.5797168952|5.5868846261
2023-12-22 03:25:00|FIL|1703215500|5.5876408847|5.5878034527|5.5839367554|5.5866952381
2023-12-22 03:26:00|FIL|1703215560|5.5869201906|5.5908191131|5.5860888797|5.5872012083
2023-12-22 03:27:00|FIL|1703215620|5.5869265112|5.5882714442|5.5832034695|5.5865296439
2023-12-22 03:28:00|FIL|1703215680|5.5876353319|5.5923890726|5.5870473386|5.5874294845
2023-12-22 03:29:00|FIL|1703215740|5.5873821427|5.5873821427|5.584612775|5.5869418291
2023-12-22 03:30:00|FIL|1703215800|5.5865456801|5.5865456801|5.5818261826|5.5818364982
2023-12-22 03:31:00|FIL|1703215860|5.5818264091|5.5823242643|5.5716651773|5.5716651773
2023-12-22 03:32:00|FIL|1703215920|5.5697093838|5.573173217|5.5697093838|5.5703268198
2023-12-22 03:33:00|FIL|1703215980|5.568947188|5.568947188|5.5636609025|5.5636609025
2023-12-22 03:34:00|FIL|1703216040|5.5640127217|5.5655338389|5.5629408778|5.5629408778
2023-12-22 03:35:00|FIL|1703216100|5.5611871965|5.5678025213|5.5611871965|5.5678025213
2023-12-22 03:36:00|FIL|1703216160|5.5680693424|5.5828500073|5.5680693424|5.5770178041
2023-12-22 03:37:00|FIL|1703216220|5.5762690188|5.5801536993|5.5762690188|5.5793992105
2023-12-22 03:38:00|FIL|1703216280|5.5793713849|5.5821178511|5.5781995908|5.5821178511
2023-12-22 03:39:00|FIL|1703216340|5.5831666225|5.5897580444|5.5831666225|5.5873334212
2023-12-22 03:40:00|FIL|1703216400|5.588854411|5.5892653672|5.58562836|5.5871574719
2023-12-22 03:41:00|FIL|1703216460|5.5862680121|5.5862680121|5.5794490702|5.5818734011
2023-12-22 03:42:00|FIL|1703216520|5.5818918506|5.5889387137|5.5818918506|5.5889387137
2023-12-22 03:43:00|FIL|1703216580|5.590208753|5.5940099013|5.590208753|5.5913883743
2023-12-22 03:44:00|FIL|1703216640|5.5912717398|5.6037685485|5.5912276177|5.6013911119
2023-12-22 03:45:00|FIL|1703216700|5.6014779529|5.601698984|5.599197443|5.6005526877
2023-12-22 03:46:00|FIL|1703216760|5.6007301811|5.6057981824|5.6001272811|5.60402743
2023-12-22 03:47:00|FIL|1703216820|5.6042009095|5.6148772214|5.6040565567|5.6148772214
2023-12-22 03:48:00|FIL|1703216880|5.6128455742|5.6208758786|5.612037897|5.6208758786
2023-12-22 03:49:00|FIL|1703216940|5.6212104621|5.621848806|5.619380821|5.6207384586
2023-12-22 03:50:00|FIL|1703217000|5.6197265658|5.6265287271|5.6197265658|5.6244662018
2023-12-22 03:51:00|FIL|1703217060|5.6248332581|5.6319887946|5.6248332581|5.6294418447
2023-12-22 03:52:00|FIL|1703217120|5.6308741964|5.6458094523|5.6306879572|5.6450591171
2023-12-22 03:53:00|FIL|1703217180|5.6470453068|5.6499702328|5.6421727809|5.6455155941
2023-12-22 03:54:00|FIL|1703217240|5.6448403874|5.6480942456|5.6417287894|5.6462457479
2023-12-22 03:55:00|FIL|1703217300|5.6459743398|5.6513209647|5.6459743398|5.6513028521
2023-12-22 03:56:00|FIL|1703217360|5.650847396|5.652758654|5.6477792279|5.6477792279
2023-12-22 03:57:00|FIL|1703217420|5.6476392796|5.6518919624|5.6421804851|5.6517780759
2023-12-22 03:58:00|FIL|1703217480|5.6528564841|5.6551786828|5.6501349511|5.6532964743
2023-12-22 03:59:00|FIL|1703217540|5.6523118721|5.6523118721|5.6497644126|5.6518446972
2023-12-22 04:00:00|FIL|1703217600|5.6518387883|5.654466027|5.6460625362|5.6460625362
2023-12-22 04:01:00|FIL|1703217660|5.64497852|5.648655613|5.6333117881|5.6333117881
2023-12-22 04:02:00|FIL|1703217720|5.6328288379|5.6365081294|5.6293388521|5.6358063676
2023-12-22 04:03:00|FIL|1703217780|5.6340016064|5.6340016064|5.6311499451|5.6329294959
2023-12-22 04:04:00|FIL|1703217840|5.6313846332|5.6346098307|5.6265701282|5.631381978
2023-12-22 04:05:00|FIL|1703217900|5.6313261954|5.6425217815|5.6266606453|5.6425217815
2023-12-22 04:06:00|FIL|1703217960|5.6435985338|5.6458543565|5.6421903882|5.6421903882
2023-12-22 04:07:00|FIL|1703218020|5.6440905645|5.6465541865|5.637599663|5.6454353256
2023-12-22 04:08:00|FIL|1703218080|5.6455127051|5.6463849668|5.6415294318|5.6415294318
2023-12-22 04:09:00|FIL|1703218140|5.641462484|5.6516959575|5.641462484|5.6485193578
2023-12-22 04:10:00|FIL|1703218200|5.6482407539|5.6496540611|5.6434611313|5.645368061
2023-12-22 04:11:00|FIL|1703218260|5.6444113987|5.649441992|5.6444113987|5.6470283758
2023-12-22 04:12:00|FIL|1703218320|5.6449954264|5.6463293003|5.6400494735|5.6400494735
2023-12-22 04:13:00|FIL|1703218380|5.6356905748|5.641193483|5.6339552879|5.6407430828
2023-12-22 04:14:00|FIL|1703218440|5.6414552249|5.6421380473|5.6317626154|5.6362373406
2023-12-22 04:15:00|FIL|1703218500|5.6362791967|5.6433949663|5.6338787749|5.642164567
2023-12-22 04:16:00|FIL|1703218560|5.6422094059|5.6455188929|5.6422094059|5.643444649
2023-12-22 04:17:00|FIL|1703218620|5.6433795087|5.6462880643|5.6406268554|5.6432487546
2023-12-22 04:18:00|FIL|1703218680|5.6432545062|5.6639993793|5.6432545062|5.6614516605
2023-12-22 04:19:00|FIL|1703218740|5.6622481065|5.6686705945|5.6622481065|5.6647185233
2023-12-22 04:20:00|FIL|1703218800|5.6651001735|5.665557264|5.6589519912|5.6589519912
2023-12-22 04:21:00|FIL|1703218860|5.6589619673|5.6628799184|5.6543243743|5.6623806344
2023-12-22 04:22:00|FIL|1703218920|5.6630343992|5.6841880437|5.6630343992|5.6841880437
2023-12-22 04:23:00|FIL|1703218980|5.6848310489|5.6885684604|5.6838615772|5.6873147557
2023-12-22 04:24:00|FIL|1703219040|5.6862298073|5.6943730261|5.6825531614|5.6921339718
2023-12-22 04:25:00|FIL|1703219100|5.692696841|5.692696841|5.6856353764|5.6856353764
2023-12-22 04:26:00|FIL|1703219160|5.6860876027|5.6912385108|5.6849029674|5.6855981417
2023-12-22 04:27:00|FIL|1703219220|5.6859421912|5.6859421912|5.6782872832|5.6802830767
2023-12-22 04:28:00|FIL|1703219280|5.6802744742|5.6814279658|5.6744984442|5.6814279658
2023-12-22 04:29:00|FIL|1703219340|5.6809287498|5.6835824073|5.6731105014|5.6753676272
2023-12-22 04:30:00|FIL|1703219400|5.6747926606|5.6753520351|5.6712825644|5.6721173021
2023-12-22 04:31:00|FIL|1703219460|5.6729613139|5.6741526977|5.6598392485|5.6598392485
2023-12-22 04:32:00|FIL|1703219520|5.6550649529|5.6631400217|5.654776237|5.6571790239
2023-12-22 04:33:00|FIL|1703219580|5.6565402768|5.6593612213|5.6539545657|5.6546204021
2023-12-22 04:34:00|FIL|1703219640|5.6546360884|5.6626438232|5.6546360884|5.6605485655
2023-12-22 04:35:00|FIL|1703219700|5.6609256253|5.6609256253|5.6551155498|5.6551155498
2023-12-22 04:36:00|FIL|1703219760|5.6533695077|5.6606387895|5.649896491|5.6606387895
2023-12-22 04:37:00|FIL|1703219820|5.6601622593|5.6678082213|5.6526330567|5.6593648536
2023-12-22 04:38:00|FIL|1703219880|5.6597328695|5.6665760838|5.6597328695|5.6662286392
2023-12-22 04:39:00|FIL|1703219940|5.6662219691|5.6729102835|5.6662219691|5.6692013052
2023-12-22 04:40:00|FIL|1703220000|5.6719551915|5.6776939743|5.6715551008|5.6736725611
2023-12-22 04:41:00|FIL|1703220060|5.6704792412|5.6822471639|5.6683875013|5.6822471639
2023-12-22 04:42:00|FIL|1703220120|5.6812886248|5.6969235957|5.6812886248|5.6967438652
2023-12-22 04:43:00|FIL|1703220180|5.6966186669|5.6976676309|5.6921110674|5.6976676309
2023-12-22 04:44:00|FIL|1703220240|5.6975304663|5.6976040222|5.6916111398|5.6916111398
2023-12-22 04:45:00|FIL|1703220300|5.691213132|5.6930680774|5.6889051988|5.6891661719
2023-12-22 04:46:00|FIL|1703220360|5.6891334306|5.6945544173|5.6864070991|5.6867504739
2023-12-22 04:47:00|FIL|1703220420|5.6870011801|5.7066050494|5.6858540748|5.7066050494
2023-12-22 04:48:00|FIL|1703220480|5.7092224961|5.7323413719|5.7092224961|5.7270306979
2023-12-22 04:49:00|FIL|1703220540|5.7256940517|5.731243402|5.7216369839|5.731243402
2023-12-22 04:50:00|FIL|1703220600|5.7318823921|5.7318823921|5.7253435884|5.7284205548
2023-12-22 04:51:00|FIL|1703220660|5.7299973121|5.7309186241|5.7171581121|5.7197108955
2023-12-22 04:52:00|FIL|1703220720|5.7209338631|5.7308765033|5.7198576557|5.7207656334
2023-12-22 04:53:00|FIL|1703220780|5.7205805736|5.7257988537|5.719843604|5.7198906918
2023-12-22 04:54:00|FIL|1703220840|5.7195845436|5.7316307817|5.7191853266|5.7297496835
2023-12-22 04:55:00|FIL|1703220900|5.7289219974|5.7339718079|5.7244907066|5.7311506126
2023-12-22 04:56:00|FIL|1703220960|5.7331190233|5.740453845|5.7309038854|5.740453845
2023-12-22 04:57:00|FIL|1703221020|5.743763405|5.7493363305|5.7433687666|5.7493363305
2023-12-22 04:58:00|FIL|1703221080|5.7487198131|5.7507366703|5.7379924927|5.7413312478
2023-12-22 04:59:00|FIL|1703221140|5.7412685887|5.7458735696|5.736612967|5.7422976063
2023-12-22 05:00:00|FIL|1703221200|5.7422869992|5.7423772973|5.7338169288|5.7338169288
2023-12-22 05:01:00|FIL|1703221260|5.7337846037|5.7372718818|5.7309146524|5.7320949987
2023-12-22 05:02:00|FIL|1703221320|5.7308106679|5.7308106679|5.7180115929|5.719963912
2023-12-22 05:03:00|FIL|1703221380|5.7183286978|5.7328078607|5.7176862164|5.7285073548
2023-12-22 05:04:00|FIL|1703221440|5.7283681155|5.7357247009|5.7235424873|5.7357247009
2023-12-22 05:05:00|FIL|1703221500|5.7358726303|5.7602147235|5.7330672962|5.7588684237
2023-12-22 05:06:00|FIL|1703221560|5.758810514|5.7594529746|5.748505297|5.7563549359
2023-12-22 05:07:00|FIL|1703221620|5.7557242944|5.7732045487|5.7455502198|5.7455502198
2023-12-22 05:08:00|FIL|1703221680|5.7432799861|5.7515231522|5.736028957|5.7463817878
2023-12-22 05:09:00|FIL|1703221740|5.7460766333|5.7520685906|5.7412418107|5.7466370641
2023-12-22 05:10:00|FIL|1703221800|5.7457868414|5.7463790881|5.7277704779|5.7309546306
2023-12-22 05:11:00|FIL|1703221860|5.732004363|5.7400019163|5.7311372554|5.7343945312
2023-12-22 05:12:00|FIL|1703221920|5.732154556|5.73490767|5.7260018208|5.7323034137
2023-12-22 05:13:00|FIL|1703221980|5.7299933028|5.7299933028|5.7191299901|5.7212451365
2023-12-22 05:14:00|FIL|1703222040|5.7236184289|5.7268045395|5.722936435|5.7268045395
2023-12-22 05:15:00|FIL|1703222100|5.7271758179|5.7271758179|5.7178397624|5.7198262816
2023-12-22 05:16:00|FIL|1703222160|5.7208244381|5.7219336126|5.7156733818|5.7219336126
2023-12-22 05:17:00|FIL|1703222220|5.7225801038|5.7273664595|5.7201148801|5.7210044415
2023-12-22 05:18:00|FIL|1703222280|5.7179452883|5.7229360107|5.7165369641|5.7189401827
2023-12-22 05:19:00|FIL|1703222340|5.7199103965|5.7228612582|5.7177192202|5.7216747965
2023-12-22 05:20:00|FIL|1703222400|5.7213486978|5.7257314663|5.7210258075|5.7230485021
2023-12-22 05:21:00|FIL|1703222460|5.7220056706|5.7271313457|5.7192056187|5.7251392832
2023-12-22 05:22:00|FIL|1703222520|5.7241040121|5.7321909371|5.7236894138|5.7300934359
2023-12-22 05:23:00|FIL|1703222580|5.729524293|5.7377840789|5.7274216341|5.7274216341
2023-12-22 05:24:00|FIL|1703222640|5.726455714|5.726455714|5.7158076601|5.7158076601
2023-12-22 05:25:00|FIL|1703222700|5.7155032693|5.7280164543|5.71394723|5.7270296863
2023-12-22 05:26:00|FIL|1703222760|5.726356527|5.7265793069|5.7191277666|5.722368899
2023-12-22 05:27:00|FIL|1703222820|5.7237955451|5.7421729895|5.7237955451|5.7390671172
2023-12-22 05:28:00|FIL|1703222880|5.7387976187|5.7419189301|5.7345234651|5.7419189301
2023-12-22 05:29:00|FIL|1703222940|5.7433412196|5.7549963106|5.730838144|5.7546917137
2023-12-22 05:30:00|FIL|1703223000|5.7518861582|5.755978042|5.7500113019|5.755978042
2023-12-22 05:31:00|FIL|1703223060|5.7549167604|5.7595357017|5.7548348963|5.757914219
2023-12-22 05:32:00|FIL|1703223120|5.7584970383|5.761842896|5.7540213836|5.7597130032
2023-12-22 05:33:00|FIL|1703223180|5.759254341|5.7600979571|5.7481357182|5.7522501804
2023-12-22 05:34:00|FIL|1703223240|5.7573854822|5.7709322685|5.7573854822|5.7641601058
2023-12-22 05:35:00|FIL|1703223300|5.7576316123|5.7585716465|5.7505604337|5.7512995624
2023-12-22 05:36:00|FIL|1703223360|5.752309408|5.7631561106|5.7503429757|5.7610962137
2023-12-22 05:37:00|FIL|1703223420|5.7600647943|5.7651715137|5.7577529126|5.7651715137
2023-12-22 05:38:00|FIL|1703223480|5.7652430383|5.7693608081|5.764233903|5.766773111
2023-12-22 05:39:00|FIL|1703223540|5.7666028366|5.7680984659|5.7641957804|5.7641957804
2023-12-22 05:40:00|FIL|1703223600|5.7652780794|5.7728892005|5.7652780794|5.7724014368
2023-12-22 05:41:00|FIL|1703223660|5.7705184095|5.7722503822|5.761248294|5.7614772717
2023-12-22 05:42:00|FIL|1703223720|5.7616377374|5.7880939954|5.7616377374|5.7859242123
2023-12-22 05:43:00|FIL|1703223780|5.7811749357|5.7844814247|5.7753160902|5.7753160902
2023-12-22 05:44:00|FIL|1703223840|5.7763882734|5.7779023141|5.7732272951|5.7748128778
2023-12-22 05:45:00|FIL|1703223900|5.77405339|5.7783387156|5.7734816617|5.7762294401
2023-12-22 05:46:00|FIL|1703223960|5.7761920683|5.7782904454|5.7745713969|5.7745713969
2023-12-22 05:47:00|FIL|1703224020|5.7719157745|5.773996951|5.7587063481|5.7598453836
2023-12-22 05:48:00|FIL|1703224080|5.7600583225|5.772053148|5.7554810084|5.7712579879
2023-12-22 05:49:00|FIL|1703224140|5.7709690562|5.7756558668|5.7668439809|5.7756558668
2023-12-22 05:50:00|FIL|1703224200|5.7766553398|5.791552265|5.7766553398|5.7878725033
2023-12-22 05:51:00|FIL|1703224260|5.7875838686|5.788842371|5.7771070814|5.7786545082
2023-12-22 05:52:00|FIL|1703224320|5.7811750732|5.7854112795|5.7761632663|5.7770073634
2023-12-22 05:53:00|FIL|1703224380|5.7770397496|5.7826840106|5.7727008348|5.7815435197
2023-12-22 05:54:00|FIL|1703224440|5.7797503457|5.7797503457|5.7651429615|5.7674394684
2023-12-22 05:55:00|FIL|1703224500|5.7674641934|5.7860715423|5.7657816163|5.7697676033
2023-12-22 05:56:00|FIL|1703224560|5.7702853241|5.7743684825|5.7679270692|5.7710586641
2023-12-22 05:57:00|FIL|1703224620|5.7715347536|5.7725035748|5.7587888455|5.7587888455
2023-12-22 05:58:00|FIL|1703224680|5.757006369|5.7654857031|5.7517355822|5.7654231035
2023-12-22 05:59:00|FIL|1703224740|5.765541576|5.7834417327|5.765541576|5.7834417327
2023-12-22 06:00:00|FIL|1703224800|5.7833327853|5.7904374664|5.7833327853|5.7887190251
2023-12-22 06:01:00|FIL|1703224860|5.7906617352|5.7912469201|5.785516719|5.785516719
2023-12-22 06:02:00|FIL|1703224920|5.7851235709|5.7865734752|5.7769584015|5.7769584015
2023-12-22 06:03:00|FIL|1703224980|5.7766991279|5.7814287418|5.7654261845|5.7654261845
2023-12-22 06:04:00|FIL|1703225040|5.7656525865|5.7656525865|5.7567576601|5.7567576601
2023-12-22 06:05:00|FIL|1703225100|5.75882088|5.7592209337|5.7411426803|5.7470912073
2023-12-22 06:06:00|FIL|1703225160|5.7469425069|5.7561841973|5.7434571746|5.7561841973
2023-12-22 06:07:00|FIL|1703225220|5.7567695562|5.7568857222|5.7459311148|5.7484406096
2023-12-22 06:08:00|FIL|1703225280|5.7484402227|5.7513426194|5.7423744137|5.7477162067
2023-12-22 06:09:00|FIL|1703225340|5.7477060587|5.7536215866|5.7470080779|5.7470080779
2023-12-22 06:10:00|FIL|1703225400|5.7471539833|5.7476981288|5.7378282158|5.7401860515
2023-12-22 06:11:00|FIL|1703225460|5.7421022045|5.742674066|5.722054734|5.722054734
2023-12-22 06:12:00|FIL|1703225520|5.7241576003|5.7375872218|5.7202389058|5.7366410746
2023-12-22 06:13:00|FIL|1703225580|5.7365685924|5.7407570036|5.7331081608|5.737380702
2023-12-22 06:14:00|FIL|1703225640|5.7361951801|5.7361951801|5.7263548388|5.7264598146
2023-12-22 06:15:00|FIL|1703225700|5.7248996616|5.7258910676|5.7163090548|5.7258910676
2023-12-22 06:16:00|FIL|1703225760|5.7272094259|5.7320791846|5.7253583266|5.7253583266
2023-12-22 06:17:00|FIL|1703225820|5.7253449559|5.7336120629|5.7253449559|5.7289076711
2023-12-22 06:18:00|FIL|1703225880|5.7289684896|5.7289684896|5.7202370977|5.7208301494
2023-12-22 06:19:00|FIL|1703225940|5.712836947|5.7195772424|5.7115863922|5.7193075688
2023-12-22 06:20:00|FIL|1703226000|5.7196596496|5.7240949574|5.7172512374|5.7218808574
2023-12-22 06:21:00|FIL|1703226060|5.7217959281|5.7239802525|5.7212525265|5.7217473989
2023-12-22 06:22:00|FIL|1703226120|5.721741623|5.7217482038|5.7158918799|5.7170693676
2023-12-22 06:23:00|FIL|1703226180|5.7166434937|5.7171704396|5.7067103213|5.7074923809
2023-12-22 06:24:00|FIL|1703226240|5.7084701654|5.7127968603|5.7070572215|5.7074672961
2023-12-22 06:25:00|FIL|1703226300|5.7087352411|5.7127072761|5.7069266571|5.7086302029
2023-12-22 06:26:00|FIL|1703226360|5.7092634829|5.7138284982|5.7078426894|5.7079472699
2023-12-22 06:27:00|FIL|1703226420|5.7079338658|5.7137759813|5.7057205871|5.7120849774
2023-12-22 06:28:00|FIL|1703226480|5.7109751025|5.7239875629|5.7109487051|5.7197404425
2023-12-22 06:29:00|FIL|1703226540|5.7200684716|5.7301999342|5.7193104999|5.7262872037
2023-12-22 06:30:00|FIL|1703226600|5.7254489794|5.7254489794|5.7183786783|5.7198226156
2023-12-22 06:31:00|FIL|1703226660|5.7191827017|5.7191827017|5.6899997623|5.6907655658
2023-12-22 06:32:00|FIL|1703226720|5.691000935|5.6911506033|5.6855832809|5.6862542546
2023-12-22 06:33:00|FIL|1703226780|5.6862152104|5.6930662844|5.6841516201|5.685901711
2023-12-22 06:34:00|FIL|1703226840|5.6848135383|5.7021079725|5.6845968985|5.6884493592
2023-12-22 06:35:00|FIL|1703226900|5.6889473117|5.7010818519|5.6889473117|5.6905505326
2023-12-22 06:36:00|FIL|1703226960|5.6923757161|5.6983567278|5.6905773814|5.6938626946
2023-12-22 06:37:00|FIL|1703227020|5.6930145411|5.6930145411|5.6820761111|5.687315649
2023-12-22 06:38:00|FIL|1703227080|5.6860507504|5.6949339686|5.6842572233|5.6862919038
2023-12-22 06:39:00|FIL|1703227140|5.6871531359|5.6920204346|5.6758541693|5.6838286199
2023-12-22 06:40:00|FIL|1703227200|5.6825600618|5.6893628657|5.6825600618|5.6890845442
2023-12-22 06:41:00|FIL|1703227260|5.6876124773|5.6948639845|5.6874625162|5.6927440074
2023-12-22 06:42:00|FIL|1703227320|5.6931064804|5.6941812541|5.6601080564|5.6658109925
2023-12-22 06:43:00|FIL|1703227380|5.6668782393|5.6678926098|5.6424333775|5.6447536681
2023-12-22 06:44:00|FIL|1703227440|5.6451294879|5.6639010559|5.6448602339|5.6624004277
2023-12-22 06:45:00|FIL|1703227500|5.6616056519|5.6616056519|5.6460256926|5.6470380749
2023-12-22 06:46:00|FIL|1703227560|5.6470373307|5.6617028634|5.6421374729|5.6574164831
2023-12-22 06:47:00|FIL|1703227620|5.6580215334|5.6582689211|5.6549260578|5.6574791383
2023-12-22 06:48:00|FIL|1703227680|5.6577173571|5.6608139646|5.6505185775|5.6506043421
2023-12-22 06:49:00|FIL|1703227740|5.6477713164|5.649340765|5.6301001001|5.6301001001
2023-12-22 06:50:00|FIL|1703227800|5.6280831352|5.6313664201|5.6222436189|5.6258280036
2023-12-22 06:51:00|FIL|1703227860|5.6215057783|5.6320322632|5.6172140604|5.6320322632
2023-12-22 06:52:00|FIL|1703227920|5.632415447|5.6379420091|5.6316663713|5.6335698937
2023-12-22 06:53:00|FIL|1703227980|5.6335711929|5.6335711929|5.6063878958|5.608367524
2023-12-22 06:54:00|FIL|1703228040|5.6097447025|5.6301572365|5.6097447025|5.623070386
2023-12-22 06:55:00|FIL|1703228100|5.6237136725|5.6272013353|5.6200326919|5.6243381713
2023-12-22 06:56:00|FIL|1703228160|5.6247527195|5.6265018905|5.6011934756|5.6073252189
2023-12-22 06:57:00|FIL|1703228220|5.6049534399|5.61392954|5.6021144217|5.6081217313
2023-12-22 06:58:00|FIL|1703228280|5.6058347319|5.612289942|5.5899411708|5.612289942
2023-12-22 06:59:00|FIL|1703228340|5.6087676507|5.6151815577|5.5993247417|5.6127844938
2023-12-22 07:00:00|FIL|1703228400|5.6109102883|5.6138157418|5.5867823776|5.6056654156
2023-12-22 07:01:00|FIL|1703228460|5.6060224215|5.6163383711|5.5993801307|5.6032599313
2023-12-22 07:02:00|FIL|1703228520|5.6041676241|5.607352782|5.5918730453|5.5932699755
2023-12-22 07:03:00|FIL|1703228580|5.5936507528|5.5974634451|5.5568759678|5.5606505078
2023-12-22 07:04:00|FIL|1703228640|5.5600157626|5.5791001197|5.5600157626|5.5772567919
2023-12-22 07:05:00|FIL|1703228700|5.57878254|5.5882775035|5.5783803362|5.5882775035
2023-12-22 07:06:00|FIL|1703228760|5.5892881652|5.6014270298|5.588615839|5.5968066972
2023-12-22 07:07:00|FIL|1703228820|5.5974652153|5.6074968013|5.5966774286|5.6034744611
2023-12-22 07:08:00|FIL|1703228880|5.6026446129|5.6031751001|5.5897697174|5.5947471017
2023-12-22 07:09:00|FIL|1703228940|5.5952940835|5.6052905475|5.5927686316|5.6052905475
2023-12-22 07:10:00|FIL|1703229000|5.6043847748|5.6107881818|5.6031120025|5.6059583487
2023-12-22 07:11:00|FIL|1703229060|5.6060733615|5.6140275787|5.6056852948|5.6065984526
2023-12-22 07:12:00|FIL|1703229120|5.6051837958|5.608875807|5.5934662171|5.6040772039
2023-12-22 07:13:00|FIL|1703229180|5.5998012405|5.6145190205|5.5983279346|5.613077218
2023-12-22 07:14:00|FIL|1703229240|5.6116026217|5.6117200786|5.6047277086|5.6053236684
2023-12-22 07:15:00|FIL|1703229300|5.6053157302|5.6054308559|5.6013751625|5.6037490483
2023-12-22 07:16:00|FIL|1703229360|5.6020098254|5.6065576356|5.5954639996|5.5961548045
2023-12-22 07:17:00|FIL|1703229420|5.5978166307|5.6076504462|5.5978166307|5.6028204681
2023-12-22 07:18:00|FIL|1703229480|5.6027623841|5.6084011394|5.6019491239|5.6041159885
2023-12-22 07:19:00|FIL|1703229540|5.6040372559|5.6060155152|5.600742651|5.6007716183
2023-12-22 07:20:00|FIL|1703229600|5.6007096161|5.6024116328|5.5935380673|5.5935380673
2023-12-22 07:21:00|FIL|1703229660|5.5931093421|5.5987298456|5.5927690942|5.5949714327
2023-12-22 07:22:00|FIL|1703229720|5.5909551264|5.5917915925|5.5773128052|5.5789455509
2023-12-22 07:23:00|FIL|1703229780|5.5769361597|5.5857322684|5.5769361597|5.5842949613
2023-12-22 07:24:00|FIL|1703229840|5.5853365285|5.5853365285|5.5679350456|5.5727987149
2023-12-22 07:25:00|FIL|1703229900|5.5731674235|5.5751391472|5.5639799042|5.5698682545
2023-12-22 07:26:00|FIL|1703229960|5.5703094313|5.57663864|5.5618808744|5.563335418
2023-12-22 07:27:00|FIL|1703230020|5.5620353115|5.5631916216|5.5494049204|5.5510734905
2023-12-22 07:28:00|FIL|1703230080|5.552022765|5.5622754391|5.5495849713|5.5622754391
2023-12-22 07:29:00|FIL|1703230140|5.5619733494|5.5662953025|5.5565419356|5.560909361
2023-12-22 07:30:00|FIL|1703230200|5.557937631|5.569597047|5.554875291|5.5631625662
2023-12-22 07:31:00|FIL|1703230260|5.5630817212|5.5642942749|5.554808986|5.5611941618
2023-12-22 07:32:00|FIL|1703230320|5.5614548135|5.5656544648|5.558502074|5.5603084246
2023-12-22 07:33:00|FIL|1703230380|5.561019391|5.5635404222|5.5421942313|5.5421942313
2023-12-22 07:34:00|FIL|1703230440|5.5431807512|5.5432833957|5.5302525888|5.5311576335
2023-12-22 07:35:00|FIL|1703230500|5.5288686766|5.5317473392|5.5154529461|5.5263904741
2023-12-22 07:36:00|FIL|1703230560|5.5261131529|5.5268056583|5.5187288964|5.5240628957
2023-12-22 07:37:00|FIL|1703230620|5.5230621149|5.5230621149|5.4907962673|5.5002594606
2023-12-22 07:38:00|FIL|1703230680|5.4991802441|5.5065608341|5.4951946279|5.4951946279
2023-12-22 07:39:00|FIL|1703230740|5.4954347556|5.5083694223|5.4954347556|5.5062207508
2023-12-22 07:40:00|FIL|1703230800|5.5052845602|5.5065658266|5.4937004464|5.4985452705
2023-12-22 07:41:00|FIL|1703230860|5.4938192328|5.5038603607|5.4913578379|5.4996191181
2023-12-22 07:42:00|FIL|1703230920|5.4967528298|5.4970448094|5.4863314205|5.4955315969
2023-12-22 07:43:00|FIL|1703230980|5.4953643966|5.5033749137|5.4868350994|5.4997814077
2023-12-22 07:44:00|FIL|1703231040|5.4997211533|5.4997211533|5.4893941748|5.4896954521
2023-12-22 07:45:00|FIL|1703231100|5.4900494409|5.5066071389|5.4900494409|5.5061599273
2023-12-22 07:46:00|FIL|1703231160|5.5034581343|5.5201045202|5.5024787733|5.5196794341
2023-12-22 07:47:00|FIL|1703231220|5.5198797092|5.5198797092|5.5018975599|5.5144658906
2023-12-22 07:48:00|FIL|1703231280|5.5158573283|5.5293897207|5.5134774064|5.5284613906
2023-12-22 07:49:00|FIL|1703231340|5.5276952916|5.5320206985|5.5257191905|5.5320206985
2023-12-22 07:50:00|FIL|1703231400|5.5320360562|5.5333355426|5.5245071811|5.5308613756
2023-12-22 07:51:00|FIL|1703231460|5.531264776|5.5382331558|5.5294238915|5.5295070291
2023-12-22 07:52:00|FIL|1703231520|5.5297504967|5.5431506453|5.5293935794|5.5378966774
2023-12-22 07:53:00|FIL|1703231580|5.5371975843|5.5424267411|5.5280879968|5.5424267411
2023-12-22 07:54:00|FIL|1703231640|5.5425446105|5.5459662543|5.5395181777|5.5395181777
2023-12-22 07:55:00|FIL|1703231700|5.5395109159|5.5496474785|5.5395109159|5.5408072236
2023-12-22 07:56:00|FIL|1703231760|5.5407913604|5.5470579737|5.5399112873|5.5436401203
2023-12-22 07:57:00|FIL|1703231820|5.5401897641|5.541777571|5.5362535978|5.5381810139
2023-12-22 07:58:00|FIL|1703231880|5.5382795568|5.5423795789|5.5382795568|5.5393114326
2023-12-22 07:59:00|FIL|1703231940|5.5388093712|5.5464180435|5.5350620247|5.5433325496
2023-12-22 08:00:00|FIL|1703232000|5.5424212315|5.5528175818|5.5423541381|5.5528175818
2023-12-22 08:01:00|FIL|1703232060|5.5523299548|5.5616396146|5.5473868986|5.5603206354
2023-12-22 08:02:00|FIL|1703232120|5.560969427|5.5688820597|5.5603595634|5.5643614341
2023-12-22 08:03:00|FIL|1703232180|5.5638167851|5.5646477263|5.5546898822|5.5606784119
2023-12-22 08:04:00|FIL|1703232240|5.5603679926|5.5608398474|5.555647701|5.5569515965
2023-12-22 08:05:00|FIL|1703232300|5.5576622955|5.5627019365|5.5571383601|5.560273497
2023-12-22 08:06:00|FIL|1703232360|5.5604538641|5.5662676593|5.5580169278|5.5629275294
2023-12-22 08:07:00|FIL|1703232420|5.5638001249|5.5679663522|5.563128865|5.5664358001
2023-12-22 08:08:00|FIL|1703232480|5.5663324774|5.5687342275|5.5653785592|5.5687342275
2023-12-22 08:09:00|FIL|1703232540|5.5688033401|5.5744511585|5.5688033401|5.5726659899
2023-12-22 08:10:00|FIL|1703232600|5.5725895326|5.5727433802|5.5676007693|5.5686305337
2023-12-22 08:11:00|FIL|1703232660|5.5682734202|5.5723105342|5.5682572404|5.5705327064
2023-12-22 08:12:00|FIL|1703232720|5.5704637217|5.5741847131|5.5699016666|5.5737952664
2023-12-22 08:13:00|FIL|1703232780|5.5753844385|5.5818578195|5.5742394618|5.5818578195
2023-12-22 08:14:00|FIL|1703232840|5.5822116092|5.5850269757|5.5785361179|5.584965873
2023-12-22 08:15:00|FIL|1703232900|5.5855438624|5.5915487762|5.5847326656|5.5911688181
2023-12-22 08:16:00|FIL|1703232960|5.5911329572|5.5954437396|5.5832661109|5.5832661109
2023-12-22 08:17:00|FIL|1703233020|5.5839054285|5.5905636879|5.5819543801|5.5819929412
2023-12-22 08:18:00|FIL|1703233080|5.5803099484|5.5803099484|5.5669655354|5.5674299784
2023-12-22 08:19:00|FIL|1703233140|5.5664631237|5.5679253434|5.5569978668|5.5642910736
2023-12-22 08:20:00|FIL|1703233200|5.5653667157|5.5700296948|5.5653667157|5.569959623
2023-12-22 08:21:00|FIL|1703233260|5.5694533515|5.5694533515|5.5582297583|5.5582297583
2023-12-22 08:22:00|FIL|1703233320|5.5568715798|5.5569921039|5.5535464716|5.5535464716
2023-12-22 08:23:00|FIL|1703233380|5.5527304507|5.5600604238|5.5465733892|5.559636583
2023-12-22 08:24:00|FIL|1703233440|5.5593515038|5.5677041487|5.5593515038|5.5677041487
2023-12-22 08:25:00|FIL|1703233500|5.5689954768|5.5689954768|5.5587344887|5.561496425
2023-12-22 08:26:00|FIL|1703233560|5.5614027767|5.563575725|5.5600451635|5.5627748026
2023-12-22 08:27:00|FIL|1703233620|5.5620519771|5.562240522|5.5519489516|5.5545644283
2023-12-22 08:28:00|FIL|1703233680|5.5529277207|5.5532964698|5.5484947157|5.5530061771
2023-12-22 08:29:00|FIL|1703233740|5.5530044742|5.5582871487|5.5500571048|5.5578760042
2023-12-22 08:30:00|FIL|1703233800|5.5576404931|5.55886178|5.5561990873|5.5585351241
2023-12-22 08:31:00|FIL|1703233860|5.5588212311|5.5649725747|5.5584171883|5.5649662722
2023-12-22 08:32:00|FIL|1703233920|5.5645923502|5.5672903453|5.5628836764|5.5628836764
2023-12-22 08:33:00|FIL|1703233980|5.5621785763|5.5627274355|5.5516444788|5.5516444788
2023-12-22 08:34:00|FIL|1703234040|5.5507460205|5.5508298778|5.5461651439|5.548663419
2023-12-22 08:35:00|FIL|1703234100|5.5491737533|5.5511410666|5.5460258682|5.5462914143
2023-12-22 08:36:00|FIL|1703234160|5.5469818644|5.5472017754|5.5354986199|5.5374449204
2023-12-22 08:37:00|FIL|1703234220|5.5383619426|5.5386724811|5.5271207652|5.5278424408
2023-12-22 08:38:00|FIL|1703234280|5.5275251054|5.5294017555|5.5224270531|5.526605042
2023-12-22 08:39:00|FIL|1703234340|5.5252988142|5.5279362783|5.5195645706|5.524860768
2023-12-22 08:40:00|FIL|1703234400|5.5253406821|5.5291952674|5.5222642628|5.5286657029
2023-12-22 08:41:00|FIL|1703234460|5.5276935678|5.5281975703|5.5234839989|5.5234839989
2023-12-22 08:42:00|FIL|1703234520|5.5233589928|5.5239860468|5.5186489203|5.5210209631
2023-12-22 08:43:00|FIL|1703234580|5.5209466654|5.5238537775|5.5194977833|5.5235000304
2023-12-22 08:44:00|FIL|1703234640|5.5270958193|5.5335409574|5.5261244346|5.5312830694
2023-12-22 08:45:00|FIL|1703234700|5.5309459375|5.5311610073|5.5248184789|5.526021922
2023-12-22 08:46:00|FIL|1703234760|5.5260197767|5.5408997546|5.5260197767|5.5408997546
2023-12-22 08:47:00|FIL|1703234820|5.5413622868|5.5431043481|5.5325559945|5.5361580835
2023-12-22 08:48:00|FIL|1703234880|5.5362458052|5.5464228256|5.5361444247|5.5451670319
2023-12-22 08:49:00|FIL|1703234940|5.545649505|5.545649505|5.5402939974|5.5430061789
2023-12-22 08:50:00|FIL|1703235000|5.5427395392|5.5493963575|5.542345226|5.547521316
2023-12-22 08:51:00|FIL|1703235060|5.5476286227|5.5498786305|5.543791289|5.545186848
2023-12-22 08:52:00|FIL|1703235120|5.5448442859|5.5459701612|5.543353986|5.5445216806
2023-12-22 08:53:00|FIL|1703235180|5.5443498671|5.5488113583|5.5434099475|5.5466086009
2023-12-22 08:54:00|FIL|1703235240|5.5469162849|5.5474404086|5.5460215707|5.5465865592
2023-12-22 08:55:00|FIL|1703235300|5.54596663|5.549237144|5.545106783|5.5484868599
2023-12-22 08:56:00|FIL|1703235360|5.548139175|5.5502026932|5.5406450882|5.5407657456
2023-12-22 08:57:00|FIL|1703235420|5.5410513738|5.5433459118|5.5397513436|5.5429024405
2023-12-22 08:58:00|FIL|1703235480|5.5424686679|5.5488881814|5.5417410014|5.5484130917
2023-12-22 08:59:00|FIL|1703235540|5.5477413285|5.5477413285|5.5427417997|5.5457890458
2023-12-22 09:00:00|FIL|1703235600|5.5465962467|5.5468389553|5.5373509905|5.5394429752
2023-12-22 09:01:00|FIL|1703235660|5.5396437898|5.5432988108|5.5360695391|5.5360695391
2023-12-22 09:02:00|FIL|1703235720|5.5361185009|5.5372744568|5.5266850405|5.5284301244
2023-12-22 09:03:00|FIL|1703235780|5.527396172|5.527732658|5.5241177136|5.5256631405
2023-12-22 09:04:00|FIL|1703235840|5.525347406|5.5276023494|5.5227809074|5.5248416951
2023-12-22 09:05:00|FIL|1703235900|5.5248423258|5.5248423258|5.512926766|5.5201334058
2023-12-22 09:06:00|FIL|1703235960|5.5184158891|5.5185648778|5.5054861807|5.5121254541
2023-12-22 09:07:00|FIL|1703236020|5.5091913525|5.510531382|5.5071735909|5.5071735909
2023-12-22 09:08:00|FIL|1703236080|5.5061803942|5.5189925662|5.5039319674|5.5189925662
2023-12-22 09:09:00|FIL|1703236140|5.5199494846|5.5208343443|5.5175114424|5.5187992616
2023-12-22 09:10:00|FIL|1703236200|5.5187233471|5.5187233471|5.5031685247|5.5036306309
2023-12-22 09:11:00|FIL|1703236260|5.5033561882|5.5072526983|5.5031319206|5.5031656405
2023-12-22 09:12:00|FIL|1703236320|5.5031631348|5.5031631348|5.4923158118|5.4923158118
2023-12-22 09:13:00|FIL|1703236380|5.4920228892|5.4932956491|5.4888896749|5.4915263531
2023-12-22 09:14:00|FIL|1703236440|5.4921766425|5.498926946|5.4719249295|5.4719249295
2023-12-22 09:15:00|FIL|1703236500|5.4666297567|5.4714360447|5.4659231378|5.4700556379
2023-12-22 09:16:00|FIL|1703236560|5.4699440756|5.4713164386|5.462153904|5.4666668201
2023-12-22 09:17:00|FIL|1703236620|5.4662964663|5.4680208451|5.4468681482|5.4500371538
2023-12-22 09:18:00|FIL|1703236680|5.4520273552|5.4587662842|5.4371817689|5.4371817689
2023-12-22 09:19:00|FIL|1703236740|5.4393340565|5.4636366494|5.4379049414|5.4635884352
2023-12-22 09:20:00|FIL|1703236800|5.461631503|5.4639112258|5.4520359822|5.4639112258
2023-12-22 09:21:00|FIL|1703236860|5.4641551657|5.4727780404|5.4609325462|5.4724829074
2023-12-22 09:22:00|FIL|1703236920|5.472163973|5.4804964103|5.4691388455|5.4804964103
2023-12-22 09:23:00|FIL|1703236980|5.4806977228|5.50012676|5.4806977228|5.4997172527
2023-12-22 09:24:00|FIL|1703237040|5.4971469409|5.4977651681|5.4797118755|5.4838122723
2023-12-22 09:25:00|FIL|1703237100|5.4834705032|5.4882911038|5.4804043893|5.4848977274
2023-12-22 09:26:00|FIL|1703237160|5.486016753|5.4881111944|5.48309474|5.4851216064
2023-12-22 09:27:00|FIL|1703237220|5.4869404242|5.495882046|5.4869404242|5.4908090015
2023-12-22 09:28:00|FIL|1703237280|5.4908794898|5.5051852007|5.4908794898|5.5003412536
2023-12-22 09:29:00|FIL|1703237340|5.5000161044|5.5006949746|5.4906562002|5.4906562002
2023-12-22 09:30:00|FIL|1703237400|5.490702126|5.496560327|5.4872376109|5.4908420086
2023-12-22 09:31:00|FIL|1703237460|5.4908606672|5.5005819945|5.4890710435|5.5003310196
2023-12-22 09:32:00|FIL|1703237520|5.5018123983|5.5023601875|5.4986419749|5.5021269242
2023-12-22 09:33:00|FIL|1703237580|5.5014283038|5.5117902466|5.4998517813|5.5116294319
2023-12-22 09:34:00|FIL|1703237640|5.5113801742|5.5187990932|5.5101479552|5.5164285724
2023-12-22 09:35:00|FIL|1703237700|5.517737851|5.5235919201|5.5174313916|5.5235919201
2023-12-22 09:36:00|FIL|1703237760|5.5241152433|5.5290717927|5.5227656679|5.5290717927
2023-12-22 09:37:00|FIL|1703237820|5.5284575069|5.5343958932|5.5265556327|5.5323780359
2023-12-22 09:38:00|FIL|1703237880|5.5329806095|5.5386916041|5.5327774677|5.5386916041
2023-12-22 09:39:00|FIL|1703237940|5.5392237593|5.5430103108|5.5368689675|5.5396037649
2023-12-22 09:40:00|FIL|1703238000|5.5404295859|5.5452905628|5.5319150358|5.5331404624
2023-12-22 09:41:00|FIL|1703238060|5.5331406717|5.5407349903|5.5231741424|5.5407349903
2023-12-22 09:42:00|FIL|1703238120|5.543193765|5.5499418892|5.540705365|5.5499418892
2023-12-22 09:43:00|FIL|1703238180|5.5505072909|5.5550047657|5.5505072909|5.5513016202
2023-12-22 09:44:00|FIL|1703238240|5.5523606024|5.5574592209|5.5479772966|5.5479772966
2023-12-22 09:45:00|FIL|1703238300|5.5456519766|5.5483425082|5.5434803141|5.5434803141
2023-12-22 09:46:00|FIL|1703238360|5.5429016754|5.5429455167|5.5355746178|5.5393070778
2023-12-22 09:47:00|FIL|1703238420|5.5433525888|5.5488017184|5.5432223786|5.5485227805
2023-12-22 09:48:00|FIL|1703238480|5.5485018773|5.5556851526|5.5467815226|5.5553585266
2023-12-22 09:49:00|FIL|1703238540|5.555545967|5.5565451835|5.5474455003|5.5503510536
2023-12-22 09:50:00|FIL|1703238600|5.5510652066|5.5517570125|5.5457633931|5.5499513935
2023-12-22 09:51:00|FIL|1703238660|5.5505834995|5.5538987993|5.5477187265|5.5477187265
2023-12-22 09:52:00|FIL|1703238720|5.5468147255|5.553301611|5.544034488|5.5501834622
2023-12-22 09:53:00|FIL|1703238780|5.5506170884|5.5518126837|5.5413149309|5.5413149309
2023-12-22 09:54:00|FIL|1703238840|5.5425000796|5.5461899163|5.5425000796|5.5451546168
2023-12-22 09:55:00|FIL|1703238900|5.5451522179|5.553547049|5.5451522179|5.5505526953
2023-12-22 09:56:00|FIL|1703238960|5.5507828345|5.5513149909|5.5489314935|5.5501174578
2023-12-22 09:57:00|FIL|1703239020|5.5499084398|5.5580067193|5.5499084398|5.5562685206
2023-12-22 09:58:00|FIL|1703239080|5.554618184|5.5631961437|5.5542448897|5.5627816474
2023-12-22 09:59:00|FIL|1703239140|5.5622172931|5.562504128|5.5473340192|5.5502594104
2023-12-22 10:00:00|FIL|1703239200|5.5503477205|5.556128694|5.5481558559|5.556128694
2023-12-22 10:01:00|FIL|1703239260|5.5564889977|5.5564889977|5.5485713203|5.5520498675
2023-12-22 10:02:00|FIL|1703239320|5.5532139939|5.5532139939|5.5466645885|5.54811803
2023-12-22 10:03:00|FIL|1703239380|5.5494556773|5.5516602282|5.5462388819|5.5493972724
2023-12-22 10:04:00|FIL|1703239440|5.5479536753|5.5522798777|5.5469427585|5.5520157814
2023-12-22 10:05:00|FIL|1703239500|5.5510877733|5.5510877733|5.5463265423|5.5471474867
2023-12-22 10:06:00|FIL|1703239560|5.5469015919|5.5531924563|5.54620958|5.5515571172
2023-12-22 10:07:00|FIL|1703239620|5.552313494|5.5524753177|5.5345266335|5.5345266335
2023-12-22 10:08:00|FIL|1703239680|5.533608467|5.533608467|5.51667563|5.5243528875
2023-12-22 10:09:00|FIL|1703239740|5.5232378325|5.5252335816|5.5187124275|5.5252335816
2023-12-22 10:10:00|FIL|1703239800|5.5274137079|5.532113057|5.5274137079|5.5292753916
2023-12-22 10:11:00|FIL|1703239860|5.5293173151|5.5349599821|5.5246637556|5.5246637556
2023-12-22 10:12:00|FIL|1703239920|5.5238746479|5.5240621954|5.5161975067|5.5218298174
2023-12-22 10:13:00|FIL|1703239980|5.5219754394|5.5225381977|5.5176936884|5.5184219651
2023-12-22 10:14:00|FIL|1703240040|5.5181261596|5.5184122717|5.5114675228|5.5119061937
2023-12-22 10:15:00|FIL|1703240100|5.5113051353|5.5219453613|5.511292252|5.520279432
2023-12-22 10:16:00|FIL|1703240160|5.5202636625|5.527689259|5.5185939393|5.5270595949
2023-12-22 10:17:00|FIL|1703240220|5.5273010769|5.5299950127|5.5231538414|5.5272156827
2023-12-22 10:18:00|FIL|1703240280|5.526934107|5.526934107|5.5179363584|5.5194691193
2023-12-22 10:19:00|FIL|1703240340|5.5191878338|5.5273603355|5.5191878338|5.5210944312
2023-12-22 10:20:00|FIL|1703240400|5.5210673934|5.531868163|5.5209159425|5.531868163
2023-12-22 10:21:00|FIL|1703240460|5.5322236583|5.5407545376|5.5276292144|5.5407545376
2023-12-22 10:22:00|FIL|1703240520|5.5410695926|5.5416925377|5.5363879914|5.5363879914
2023-12-22 10:23:00|FIL|1703240580|5.5356590796|5.5425634925|5.5356590796|5.5414344007
2023-12-22 10:24:00|FIL|1703240640|5.5415360554|5.5453519126|5.5411493385|5.5444260501
2023-12-22 10:25:00|FIL|1703240700|5.5442230597|5.6099431269|5.5442230597|5.6099431269
2023-12-22 10:26:00|FIL|1703240760|5.6116542655|5.6266122246|5.6084674096|5.6207109011
2023-12-22 10:27:00|FIL|1703240820|5.6213674033|5.6213674033|5.6009702361|5.6022563579
2023-12-22 10:28:00|FIL|1703240880|5.6005873278|5.6094627753|5.6002372729|5.6085917979
2023-12-22 10:29:00|FIL|1703240940|5.60846758|5.6178100056|5.6076488354|5.6130965234
2023-12-22 10:30:00|FIL|1703241000|5.6130018184|5.6221460597|5.612147244|5.6221460597
2023-12-22 10:31:00|FIL|1703241060|5.6234960352|5.6339876934|5.6162451926|5.6184891287
2023-12-22 10:32:00|FIL|1703241120|5.6175547944|5.6175547944|5.6055053721|5.6055053721
2023-12-22 10:33:00|FIL|1703241180|5.6028419481|5.605110609|5.5880638946|5.5887192638
2023-12-22 10:34:00|FIL|1703241240|5.5880526487|5.5909101537|5.5811883735|5.5866345078
2023-12-22 10:35:00|FIL|1703241300|5.5867644149|5.6021109526|5.586454315|5.5988063539
2023-12-22 10:36:00|FIL|1703241360|5.5973697666|5.5973697666|5.5868683052|5.5892839674
2023-12-22 10:37:00|FIL|1703241420|5.5892404179|5.5922053274|5.5772276604|5.5772276604
2023-12-22 10:38:00|FIL|1703241480|5.576874721|5.580956335|5.574581204|5.580956335
2023-12-22 10:39:00|FIL|1703241540|5.5808904807|5.584298474|5.5783403389|5.5795260736
2023-12-22 10:40:00|FIL|1703241600|5.5784602968|5.5830603176|5.5776180588|5.5810420985
2023-12-22 10:41:00|FIL|1703241660|5.5812732376|5.5853554965|5.5784788501|5.5853554965
2023-12-22 10:42:00|FIL|1703241720|5.5862900136|5.586433546|5.5772866631|5.5842953791
2023-12-22 10:43:00|FIL|1703241780|5.5852327616|5.5974070823|5.5841264912|5.595962736
2023-12-22 10:44:00|FIL|1703241840|5.5976424547|5.6009033867|5.5949562803|5.599300104
2023-12-22 10:45:00|FIL|1703241900|5.5993177161|5.6010307493|5.5962872368|5.5966392493
2023-12-22 10:46:00|FIL|1703241960|5.5968231955|5.600856915|5.594500856|5.5988778151
2023-12-22 10:47:00|FIL|1703242020|5.5985092937|5.5985092937|5.5780444304|5.5849864451
2023-12-22 10:48:00|FIL|1703242080|5.5844687132|5.5844687132|5.5758536496|5.5830091477
2023-12-22 10:49:00|FIL|1703242140|5.5829397977|5.5901307688|5.5803430854|5.5862541541
2023-12-22 10:50:00|FIL|1703242200|5.5870073206|5.5904822357|5.585460709|5.5873712523
2023-12-22 10:51:00|FIL|1703242260|5.587016459|5.587016459|5.5797806471|5.5818877685
2023-12-22 10:52:00|FIL|1703242320|5.581550991|5.5863297157|5.5808560797|5.5863297157
2023-12-22 10:53:00|FIL|1703242380|5.58622561|5.5865326123|5.578259426|5.5818548382
2023-12-22 10:54:00|FIL|1703242440|5.5821525575|5.5856889061|5.574040794|5.574040794
2023-12-22 10:55:00|FIL|1703242500|5.5720715985|5.5720715985|5.5675821125|5.5708697051
2023-12-22 10:56:00|FIL|1703242560|5.5713666215|5.5734397626|5.5686148036|5.5728258174
2023-12-22 10:57:00|FIL|1703242620|5.5738646264|5.5865869872|5.5738646264|5.5823647215
2023-12-22 10:58:00|FIL|1703242680|5.5831256447|5.5844074008|5.5796012098|5.5830090585
2023-12-22 10:59:00|FIL|1703242740|5.5848586785|5.5852051183|5.5809320639|5.5835465913
2023-12-22 11:00:00|FIL|1703242800|5.5835068697|5.5839192639|5.5693745707|5.5693745707
2023-12-22 11:01:00|FIL|1703242860|5.5681884375|5.5780021144|5.5669016504|5.570036086
2023-12-22 11:02:00|FIL|1703242920|5.5680150771|5.5710621066|5.5680150771|5.569582776
2023-12-22 11:03:00|FIL|1703242980|5.5702571094|5.5843545501|5.5702571094|5.5841015927
2023-12-22 11:04:00|FIL|1703243040|5.5841907033|5.5843313477|5.5785531933|5.5790656298
2023-12-22 11:05:00|FIL|1703243100|5.579452382|5.5795460892|5.5724891032|5.5728234519
2023-12-22 11:06:00|FIL|1703243160|5.573046999|5.5777642468|5.5720509133|5.5769477766
2023-12-22 11:07:00|FIL|1703243220|5.5763050612|5.5765559042|5.5735745695|5.5764328113
2023-12-22 11:08:00|FIL|1703243280|5.5766313958|5.5771322472|5.5747429284|5.5750919754
2023-12-22 11:09:00|FIL|1703243340|5.5758161891|5.5769638112|5.5673021287|5.5674055801
2023-12-22 11:10:00|FIL|1703243400|5.5671850545|5.5672697155|5.5576024614|5.5576024614
2023-12-22 11:11:00|FIL|1703243460|5.5592435237|5.5665004255|5.5592435237|5.5619122883
2023-12-22 11:12:00|FIL|1703243520|5.5617926576|5.565455686|5.5617926576|5.565455686
2023-12-22 11:13:00|FIL|1703243580|5.5652654971|5.5715041388|5.5651328867|5.5715041388
2023-12-22 11:14:00|FIL|1703243640|5.5705361799|5.5726911933|5.5693448238|5.5716380441
2023-12-22 11:15:00|FIL|1703243700|5.5718664115|5.5763918304|5.5711655137|5.5763918304
2023-12-22 11:16:00|FIL|1703243760|5.5771069308|5.5792930404|5.5765924753|5.5772038162
2023-12-22 11:17:00|FIL|1703243820|5.5757587009|5.5775942044|5.5697563551|5.5699529329
2023-12-22 11:18:00|FIL|1703243880|5.5702684182|5.5777360553|5.5702684182|5.5761895905
2023-12-22 11:19:00|FIL|1703243940|5.5760184464|5.5778923113|5.5760184464|5.5776453336
2023-12-22 11:20:00|FIL|1703244000|5.5776170098|5.5781369005|5.5773158696|5.5777249278
2023-12-22 11:21:00|FIL|1703244060|5.5779011|5.5810318411|5.5767702081|5.5769914965
2023-12-22 11:22:00|FIL|1703244120|5.5774663828|5.5825146106|5.5735952664|5.5814740717
2023-12-22 11:23:00|FIL|1703244180|5.5813903263|5.5813903263|5.5798749609|5.580245198
2023-12-22 11:24:00|FIL|1703244240|5.579828016|5.581594739|5.5733725841|5.5750867945
2023-12-22 11:25:00|FIL|1703244300|5.5749391826|5.5784470421|5.5734106645|5.5777201198
2023-12-22 11:26:00|FIL|1703244360|5.5776605607|5.5790331839|5.5766878182|5.5780881387
2023-12-22 11:27:00|FIL|1703244420|5.5780019866|5.5817001684|5.5780019866|5.5798013799
2023-12-22 11:28:00|FIL|1703244480|5.5798169421|5.5798169421|5.57692262|5.5772246957
2023-12-22 11:29:00|FIL|1703244540|5.5772980488|5.5775311325|5.5757127978|5.5760940197
2023-12-22 11:30:00|FIL|1703244600|5.57611487|5.5777933591|5.5749099926|5.5777933591
2023-12-22 11:31:00|FIL|1703244660|5.5784194036|5.5784194036|5.5689640852|5.5697051832
2023-12-22 11:32:00|FIL|1703244720|5.5700720088|5.5805320123|5.5700720088|5.5802818795
2023-12-22 11:33:00|FIL|1703244780|5.5794047677|5.5806526177|5.5781024717|5.5788588905
2023-12-22 11:34:00|FIL|1703244840|5.5787883532|5.5791076263|5.5687636273|5.5687636273
2023-12-22 11:35:00|FIL|1703244900|5.5666890507|5.5672593566|5.5571754769|5.5580948791
2023-12-22 11:36:00|FIL|1703244960|5.5580941254|5.5660583462|5.556921744|5.5656314867
2023-12-22 11:37:00|FIL|1703245020|5.5652537695|5.5771277461|5.5628894224|5.5771277461
2023-12-22 11:38:00|FIL|1703245080|5.5766716637|5.5767262967|5.5717876983|5.5717876983
2023-12-22 11:39:00|FIL|1703245140|5.5728503999|5.5735596129|5.5698782276|5.5725846323
2023-12-22 11:40:00|FIL|1703245200|5.5775608008|5.5775608008|5.5724688002|5.5742239957
2023-12-22 11:41:00|FIL|1703245260|5.5739740635|5.5739740635|5.5665732897|5.5665732897
2023-12-22 11:42:00|FIL|1703245320|5.5657005782|5.5681092766|5.5651573998|5.5673919313
2023-12-22 11:43:00|FIL|1703245380|5.566721072|5.5690265927|5.5658819183|5.5658819183
2023-12-22 11:44:00|FIL|1703245440|5.5676665474|5.5689520744|5.5669604546|5.5684867357
2023-12-22 11:45:00|FIL|1703245500|5.5702141734|5.5704452245|5.5655726788|5.5655726788
2023-12-22 11:46:00|FIL|1703245560|5.5654764233|5.5670406288|5.5639719481|5.5646094759
2023-12-22 11:47:00|FIL|1703245620|5.5645975254|5.5652740736|5.5616565382|5.5636540498
2023-12-22 11:48:00|FIL|1703245680|5.5625434921|5.5702786563|5.5624048981|5.5702786563
2023-12-22 11:49:00|FIL|1703245740|5.570168789|5.5708121993|5.5612305767|5.5620842702
2023-12-22 11:50:00|FIL|1703245800|5.5626154775|5.565297168|5.5597912053|5.5597912053
2023-12-22 11:51:00|FIL|1703245860|5.5605682284|5.5605682284|5.555655208|5.5560514097
2023-12-22 11:52:00|FIL|1703245920|5.5556847749|5.5574858329|5.5488895722|5.5519896514
2023-12-22 11:53:00|FIL|1703245980|5.5516361135|5.5532743709|5.5444197584|5.5476123351
2023-12-22 11:54:00|FIL|1703246040|5.5474684876|5.5560742749|5.5473037453|5.5559124829
2023-12-22 11:55:00|FIL|1703246100|5.5570588889|5.5574378693|5.5543147776|5.5551627293
2023-12-22 11:56:00|FIL|1703246160|5.5549825142|5.5577704053|5.5542997635|5.5568646367
2023-12-22 11:57:00|FIL|1703246220|5.5580175463|5.5580448422|5.5516885535|5.553029406
2023-12-22 11:58:00|FIL|1703246280|5.5530210664|5.5598441005|5.5526953093|5.5560219868
2023-12-22 11:59:00|FIL|1703246340|5.5542659247|5.5542659247|5.5488322854|5.551450586
2023-12-22 12:00:00|FIL|1703246400|5.5515208938|5.5586563754|5.5511805394|5.5572900408
2023-12-22 12:01:00|FIL|1703246460|5.5571381114|5.5604266631|5.5571381114|5.5598598678
2023-12-22 12:02:00|FIL|1703246520|5.559896543|5.5709248404|5.5590562136|5.5703199247
2023-12-22 12:03:00|FIL|1703246580|5.5701561191|5.5701561191|5.5583172959|5.5617560006
2023-12-22 12:04:00|FIL|1703246640|5.5610765659|5.5622439963|5.5579744615|5.5609578277
2023-12-22 12:05:00|FIL|1703246700|5.5611051623|5.5621775989|5.5586609609|5.5592250957
2023-12-22 12:06:00|FIL|1703246760|5.558123942|5.5583125269|5.5455591662|5.5458636159
2023-12-22 12:07:00|FIL|1703246820|5.5456635663|5.5475988479|5.5425158578|5.5446318258
2023-12-22 12:08:00|FIL|1703246880|5.5424111835|5.5424111835|5.5336790809|5.5374452599
2023-12-22 12:09:00|FIL|1703246940|5.5374484225|5.5481782161|5.5363865387|5.5462474312
2023-12-22 12:10:00|FIL|1703247000|5.5465928719|5.5477192414|5.5431590638|5.545766242
2023-12-22 12:11:00|FIL|1703247060|5.5443851459|5.5443851459|5.5290503421|5.5290503421
2023-12-22 12:12:00|FIL|1703247120|5.5289173901|5.5334423243|5.5278747194|5.5328824266
2023-12-22 12:13:00|FIL|1703247180|5.5328401235|5.5344411836|5.5272536995|5.5278353354
2023-12-22 12:14:00|FIL|1703247240|5.5266669242|5.5266669242|5.5196791561|5.5201659771
2023-12-22 12:15:00|FIL|1703247300|5.5209526019|5.5259467325|5.5187420073|5.5202629816
2023-12-22 12:16:00|FIL|1703247360|5.5206138784|5.5317327258|5.5198841015|5.5272673234
2023-12-22 12:17:00|FIL|1703247420|5.5292239339|5.5393171548|5.5292239339|5.5392072843
2023-12-22 12:18:00|FIL|1703247480|5.5381210176|5.5391568653|5.5323480623|5.5353450397
2023-12-22 12:19:00|FIL|1703247540|5.5345985795|5.5357906455|5.5288348274|5.5322772633
2023-12-22 12:20:00|FIL|1703247600|5.5331011617|5.5370086214|5.5308223093|5.5308223093
2023-12-22 12:21:00|FIL|1703247660|5.5304671408|5.5342902552|5.5280077571|5.5280077571
2023-12-22 12:22:00|FIL|1703247720|5.5270056692|5.5295369345|5.5260802683|5.5287735506
2023-12-22 12:23:00|FIL|1703247780|5.52912998|5.5347383162|5.52912998|5.5329206
2023-12-22 12:24:00|FIL|1703247840|5.5330637331|5.5330637331|5.5302050966|5.5305175126
2023-12-22 12:25:00|FIL|1703247900|5.5306459912|5.5356313928|5.5295866328|5.5340576441
2023-12-22 12:26:00|FIL|1703247960|5.5333525672|5.5377865108|5.5310567217|5.5375511048
2023-12-22 12:27:00|FIL|1703248020|5.5375955344|5.5375955344|5.5317469423|5.5324975558
2023-12-22 12:28:00|FIL|1703248080|5.5324121015|5.5324121015|5.5210190175|5.5245942581
2023-12-22 12:29:00|FIL|1703248140|5.5259744728|5.5329043945|5.5259744728|5.531133251
2023-12-22 12:30:00|FIL|1703248200|5.5305859289|5.5395881319|5.5300765552|5.5395881319
2023-12-22 12:31:00|FIL|1703248260|5.5395881995|5.5413808708|5.5326871566|5.5352085051
2023-12-22 12:32:00|FIL|1703248320|5.5350917924|5.5386263685|5.5345738951|5.5381255459
2023-12-22 12:33:00|FIL|1703248380|5.5380943113|5.5413686352|5.5380806548|5.5380806548
2023-12-22 12:34:00|FIL|1703248440|5.5376074777|5.5376255672|5.5335587415|5.5348498053
2023-12-22 12:35:00|FIL|1703248500|5.5348167928|5.5354678989|5.5332834109|5.5332990233
2023-12-22 12:36:00|FIL|1703248560|5.5332756824|5.5349309429|5.5314176807|5.5314176807
2023-12-22 12:37:00|FIL|1703248620|5.5314024951|5.5347885607|5.5278587796|5.5344935223
2023-12-22 12:38:00|FIL|1703248680|5.5374935514|5.5384181548|5.5341939892|5.5347423282
2023-12-22 12:39:00|FIL|1703248740|5.534858872|5.5375729532|5.532848786|5.5331580315
2023-12-22 12:40:00|FIL|1703248800|5.5333988962|5.5360461386|5.5332132717|5.5357883704
2023-12-22 12:41:00|FIL|1703248860|5.5361724427|5.5405173015|5.5356972267|5.5389375549
2023-12-22 12:42:00|FIL|1703248920|5.5392989256|5.5392989256|5.5369688|5.5386682151
2023-12-22 12:43:00|FIL|1703248980|5.538335216|5.5440457471|5.5380645903|5.5435338646
2023-12-22 12:44:00|FIL|1703249040|5.5429872173|5.5458151033|5.5429872173|5.544979462
2023-12-22 12:45:00|FIL|1703249100|5.5451587794|5.5462635293|5.543523459|5.5459495103
2023-12-22 12:46:00|FIL|1703249160|5.5453865468|5.5455036166|5.5379317016|5.5381616583
2023-12-22 12:47:00|FIL|1703249220|5.5382601855|5.5437027573|5.5382601855|5.5424581143
2023-12-22 12:48:00|FIL|1703249280|5.5430402464|5.5446031701|5.5409157518|5.5409157518
2023-12-22 12:49:00|FIL|1703249340|5.5408614499|5.5415059568|5.5390283333|5.5406217738
2023-12-22 12:50:00|FIL|1703249400|5.5406430376|5.5416928954|5.5369437591|5.5378971749
2023-12-22 12:51:00|FIL|1703249460|5.5374541583|5.5374541583|5.527111902|5.527111902
2023-12-22 12:52:00|FIL|1703249520|5.5277039176|5.5313670471|5.5275845478|5.5298633669
2023-12-22 12:53:00|FIL|1703249580|5.530495383|5.530495383|5.520706744|5.520706744
2023-12-22 12:54:00|FIL|1703249640|5.5211014091|5.526359288|5.520045106|5.525897886
2023-12-22 12:55:00|FIL|1703249700|5.5258770738|5.5285128418|5.5175837761|5.5207530027
2023-12-22 12:56:00|FIL|1703249760|5.5208832417|5.5208832417|5.5108364991|5.5160935118
2023-12-22 12:57:00|FIL|1703249820|5.517252724|5.517252724|5.5100872158|5.5123856981
2023-12-22 12:58:00|FIL|1703249880|5.5126123607|5.5245326686|5.5122280652|5.5238737129
2023-12-22 12:59:00|FIL|1703249940|5.5248248172|5.5299305032|5.5248248172|5.5295413322
2023-12-22 13:00:00|FIL|1703250000|5.5264927434|5.5264927434|5.5221748521|5.5221748521
2023-12-22 13:01:00|FIL|1703250060|5.5228792751|5.5258025088|5.5227128537|5.5258025088
2023-12-22 13:02:00|FIL|1703250120|5.5270118326|5.5340356532|5.5269311769|5.5337715232
2023-12-22 13:03:00|FIL|1703250180|5.5344322124|5.5349233584|5.5324387486|5.5343330124
2023-12-22 13:04:00|FIL|1703250240|5.5340813728|5.5392483386|5.5340618743|5.5345278903
2023-12-22 13:05:00|FIL|1703250300|5.5339782501|5.5339782501|5.5274445704|5.5274445704
2023-12-22 13:06:00|FIL|1703250360|5.527434909|5.5278826604|5.5218030389|5.5224067576
2023-12-22 13:07:00|FIL|1703250420|5.5220845107|5.5359644678|5.5220845107|5.5356349437
2023-12-22 13:08:00|FIL|1703250480|5.535510395|5.5382757338|5.535510395|5.5381974988
2023-12-22 13:09:00|FIL|1703250540|5.538167529|5.5402015718|5.5354925134|5.5385232963
2023-12-22 13:10:00|FIL|1703250600|5.53863664|5.5414452455|5.5352776522|5.5413345513
2023-12-22 13:11:00|FIL|1703250660|5.5421845633|5.5478734947|5.5418725242|5.5458028744
2023-12-22 13:12:00|FIL|1703250720|5.5462974738|5.5581517252|5.5460689583|5.5575782412
2023-12-22 13:13:00|FIL|1703250780|5.557410908|5.557495624|5.5532980339|5.5550247023
2023-12-22 13:14:00|FIL|1703250840|5.5530805841|5.5530805841|5.547067735|5.5494147886
2023-12-22 13:15:00|FIL|1703250900|5.5495818148|5.5508590549|5.5447748708|5.5447748708
2023-12-22 13:16:00|FIL|1703250960|5.5440917343|5.5497473786|5.5439796017|5.5470548596
2023-12-22 13:17:00|FIL|1703251020|5.5470372881|5.551755654|5.546578378|5.5508742538
2023-12-22 13:18:00|FIL|1703251080|5.5525258785|5.5577231486|5.5525258785|5.5572371197
2023-12-22 13:19:00|FIL|1703251140|5.5572305297|5.5613871296|5.5571270331|5.5613871296
2023-12-22 13:20:00|FIL|1703251200|5.5606213976|5.5623824177|5.5590979948|5.5622474903
2023-12-22 13:21:00|FIL|1703251260|5.5622553053|5.5633238618|5.5599594754|5.5605579883
2023-12-22 13:22:00|FIL|1703251320|5.5605352818|5.5611565648|5.5574716291|5.55748968
2023-12-22 13:23:00|FIL|1703251380|5.5286173226|5.5311288933|5.5209452279|5.5219107119
2023-12-22 13:24:00|FIL|1703251440|5.5221079294|5.5221079294|5.5132092866|5.5132092866
2023-12-22 13:25:00|FIL|1703251500|5.5133598173|5.5165391461|5.5071157216|5.5074759337
2023-12-22 13:26:00|FIL|1703251560|5.5075317116|5.5087128755|5.4870760399|5.4920617255
2023-12-22 13:27:00|FIL|1703251620|5.4919825919|5.5049905611|5.4919825919|5.5049905611
2023-12-22 13:28:00|FIL|1703251680|5.5043634331|5.5104909388|5.5042862336|5.5104909388
2023-12-22 13:29:00|FIL|1703251740|5.5100466542|5.5110753793|5.5021001859|5.5041183569
2023-12-22 13:30:00|FIL|1703251800|5.5049189756|5.5060107055|5.4977411908|5.5018416827
2023-12-22 13:31:00|FIL|1703251860|5.5004862108|5.5012839949|5.4917185351|5.4917185351
2023-12-22 13:32:00|FIL|1703251920|5.4925547991|5.503824465|5.4918127319|5.503824465
2023-12-22 13:33:00|FIL|1703251980|5.5032350104|5.5153169248|5.5004910768|5.5004910768
2023-12-22 13:34:00|FIL|1703252040|5.5010739733|5.5105560073|5.5010739733|5.5102734157
2023-12-22 13:35:00|FIL|1703252100|5.5106626239|5.5145924273|5.506994352|5.5086591915
2023-12-22 13:36:00|FIL|1703252160|5.5078950962|5.510720899|5.5046453595|5.5046726537
2023-12-22 13:37:00|FIL|1703252220|5.5045577234|5.5055470801|5.5005287235|5.5019767604
2023-12-22 13:38:00|FIL|1703252280|5.5021627402|5.5114927334|5.4988795823|5.5067404465
2023-12-22 13:39:00|FIL|1703252340|5.5071375981|5.5134129112|5.5060186319|5.5114572571
2023-12-22 13:40:00|FIL|1703252400|5.5116486848|5.5220234927|5.5116486848|5.5219873206
2023-12-22 13:41:00|FIL|1703252460|5.5221642253|5.5284946659|5.5216213324|5.5284898802
2023-12-22 13:42:00|FIL|1703252520|5.5281004243|5.5329967691|5.5276679546|5.5329967691
2023-12-22 13:43:00|FIL|1703252580|5.5337056899|5.5341543174|5.5311892837|5.5318838035
2023-12-22 13:44:00|FIL|1703252640|5.5318732589|5.5324349639|5.5260573042|5.5310305289
2023-12-22 13:45:00|FIL|1703252700|5.5307601886|5.5307601886|5.5266667498|5.526863164
2023-12-22 13:46:00|FIL|1703252760|5.5271886492|5.5316821671|5.5263606938|5.5293573776
2023-12-22 13:47:00|FIL|1703252820|5.5301588961|5.5344244419|5.52969519|5.5316392915
2023-12-22 13:48:00|FIL|1703252880|5.5328642605|5.5384663149|5.5321706725|5.5365606699
2023-12-22 13:49:00|FIL|1703252940|5.5367818184|5.538744835|5.5332161432|5.5332161432
2023-12-22 13:50:00|FIL|1703253000|5.5332013125|5.5349040227|5.5305358348|5.5338736806
2023-12-22 13:51:00|FIL|1703253060|5.5337266254|5.5349394711|5.5326251063|5.5326251063
2023-12-22 13:52:00|FIL|1703253120|5.5313866415|5.5338600089|5.5256292787|5.5257779263
2023-12-22 13:53:00|FIL|1703253180|5.5258659072|5.5287864959|5.5237882646|5.5276528593
2023-12-22 13:54:00|FIL|1703253240|5.5276599572|5.5308421548|5.5276599572|5.5294114855
2023-12-22 13:55:00|FIL|1703253300|5.5302306761|5.5346292735|5.5302227013|5.5328108775
2023-12-22 13:56:00|FIL|1703253360|5.5342827136|5.5359817766|5.5334703943|5.5359568572
2023-12-22 13:57:00|FIL|1703253420|5.5359373917|5.5375863275|5.5359373917|5.5375863275
2023-12-22 13:58:00|FIL|1703253480|5.5376044564|5.5382136803|5.534889361|5.5359778226
2023-12-22 13:59:00|FIL|1703253540|5.5355098167|5.5365547177|5.5318747953|5.5337192074
2023-12-22 14:00:00|FIL|1703253600|5.5337283168|5.5353777899|5.5337283168|5.5338017233
2023-12-22 14:01:00|FIL|1703253660|5.5337382987|5.5341405876|5.5317082461|5.5323700227
2023-12-22 14:02:00|FIL|1703253720|5.532377369|5.539157924|5.532377369|5.5348574925
2023-12-22 14:03:00|FIL|1703253780|5.5352534105|5.5433855853|5.5352534105|5.5397628168
2023-12-22 14:04:00|FIL|1703253840|5.5396862368|5.5419773189|5.5373749637|5.5397870244
2023-12-22 14:05:00|FIL|1703253900|5.5397702863|5.5433300255|5.5397702863|5.5401084087
2023-12-22 14:06:00|FIL|1703253960|5.5392713619|5.540694739|5.5346720351|5.5395009305
2023-12-22 14:07:00|FIL|1703254020|5.5414970477|5.5434929648|5.5393364283|5.5403288118
2023-12-22 14:08:00|FIL|1703254080|5.5400903772|5.5415706869|5.5400903772|5.5415706869
2023-12-22 14:09:00|FIL|1703254140|5.5415797021|5.5451790982|5.5415797021|5.544219423
2023-12-22 14:10:00|FIL|1703254200|5.5447468133|5.5447468133|5.5293949386|5.5293949386
2023-12-22 14:11:00|FIL|1703254260|5.5296950766|5.5303013408|5.5166184796|5.5170206259
2023-12-22 14:12:00|FIL|1703254320|5.5169700824|5.5169700824|5.5024450578|5.5024450578
2023-12-22 14:13:00|FIL|1703254380|5.5021982655|5.5144588244|5.5021982655|5.5131117936
2023-12-22 14:14:00|FIL|1703254440|5.5126951432|5.5178920813|5.5126951432|5.5146475422
2023-12-22 14:15:00|FIL|1703254500|5.5137542047|5.5137542047|5.5057879864|5.5066050645
2023-12-22 14:16:00|FIL|1703254560|5.5065641644|5.5095320066|5.5035100086|5.5067754398
2023-12-22 14:17:00|FIL|1703254620|5.5067691043|5.5155790263|5.5057555353|5.5155790263
2023-12-22 14:18:00|FIL|1703254680|5.5172296749|5.5177911688|5.5127280748|5.5161926689
2023-12-22 14:19:00|FIL|1703254740|5.5158247491|5.5159142975|5.5097414369|5.5108348481
2023-12-22 14:20:00|FIL|1703254800|5.5111689582|5.5138655018|5.5103069187|5.5117564873
2023-12-22 14:21:00|FIL|1703254860|5.5112294592|5.5112294592|5.5040650669|5.5064236893
2023-12-22 14:22:00|FIL|1703254920|5.5085727853|5.5094297766|5.4967754479|5.4976446693
2023-12-22 14:23:00|FIL|1703254980|5.4981879294|5.5029540382|5.4921754396|5.4938406545
2023-12-22 14:24:00|FIL|1703255040|5.4935537181|5.4948048061|5.4769303415|5.4769303415
2023-12-22 14:25:00|FIL|1703255100|5.4755902562|5.4801760502|5.4724489986|5.4724489986
2023-12-22 14:26:00|FIL|1703255160|5.4715184236|5.4827990394|5.4715184236|5.47524326
2023-12-22 14:27:00|FIL|1703255220|5.4763556775|5.4840236808|5.4763556775|5.4828982894
2023-12-22 14:28:00|FIL|1703255280|5.4826933359|5.486650901|5.4770627962|5.4779994028
2023-12-22 14:29:00|FIL|1703255340|5.4777823101|5.4794299729|5.4614323813|5.4637669612
2023-12-22 14:30:00|FIL|1703255400|5.4643691716|5.4664418336|5.4515487348|5.4598709961
2023-12-22 14:31:00|FIL|1703255460|5.4598957516|5.4673329418|5.459838071|5.4658821753
2023-12-22 14:32:00|FIL|1703255520|5.4673253351|5.4718349335|5.4662883394|5.4715544923
2023-12-22 14:33:00|FIL|1703255580|5.4706642943|5.4760516584|5.4693021723|5.4760301769
2023-12-22 14:34:00|FIL|1703255640|5.4767742858|5.4844992029|5.4767742858|5.4844992029
2023-12-22 14:35:00|FIL|1703255700|5.4831619673|5.4854297089|5.4793942349|5.4839421332
2023-12-22 14:36:00|FIL|1703255760|5.4838462659|5.4838462659|5.468793718|5.4723083187
2023-12-22 14:37:00|FIL|1703255820|5.4724271576|5.4850636003|5.4724271576|5.4845497328
2023-12-22 14:38:00|FIL|1703255880|5.4845299458|5.4886496791|5.4845299458|5.4886496791
2023-12-22 14:39:00|FIL|1703255940|5.4878216975|5.490707693|5.4857225766|5.4903333758
2023-12-22 14:40:00|FIL|1703256000|5.4903335204|5.4907144823|5.477999889|5.477999889
2023-12-22 14:41:00|FIL|1703256060|5.4777352738|5.4791619775|5.4765529264|5.4782259479
2023-12-22 14:42:00|FIL|1703256120|5.4784271524|5.4784271524|5.4748361513|5.4767895181
2023-12-22 14:43:00|FIL|1703256180|5.4768488655|5.4861505781|5.47640078|5.4861505781
2023-12-22 14:44:00|FIL|1703256240|5.4859113234|5.4861158424|5.4773679862|5.4773679862
2023-12-22 14:45:00|FIL|1703256300|5.4777588781|5.4791483199|5.4685468098|5.4690717717
2023-12-22 14:46:00|FIL|1703256360|5.4676643806|5.4718948214|5.466997011|5.468517421
2023-12-22 14:47:00|FIL|1703256420|5.468189834|5.4782099251|5.4669954116|5.4781538567
2023-12-22 14:48:00|FIL|1703256480|5.4791574978|5.4825523273|5.4764795384|5.4787883283
2023-12-22 14:49:00|FIL|1703256540|5.4788136779|5.4810007418|5.4762744398|5.4762744398
2023-12-22 14:50:00|FIL|1703256600|5.4760801005|5.4760801005|5.4696683443|5.474759263
2023-12-22 14:51:00|FIL|1703256660|5.4747868979|5.4869073442|5.4745165136|5.4868421487
2023-12-22 14:52:00|FIL|1703256720|5.4866899658|5.4908261899|5.4837474664|5.4853916292
2023-12-22 14:53:00|FIL|1703256780|5.4865939694|5.487593551|5.4834504046|5.4836271814
2023-12-22 14:54:00|FIL|1703256840|5.4836827397|5.4856519982|5.4824543625|5.4854062181
2023-12-22 14:55:00|FIL|1703256900|5.4860087444|5.4968556066|5.4860087444|5.4965287728
2023-12-22 14:56:00|FIL|1703256960|5.4971962505|5.4996926778|5.4916549837|5.4995395758
2023-12-22 14:57:00|FIL|1703257020|5.4996019679|5.507814415|5.4996019679|5.507814415
2023-12-22 14:58:00|FIL|1703257080|5.507621999|5.5102616844|5.5055886156|5.5058984056
2023-12-22 14:59:00|FIL|1703257140|5.507175288|5.5102399014|5.5058366546|5.5100017059
2023-12-22 15:00:00|FIL|1703257200|5.5098370436|5.5098370436|5.5029845955|5.5029845955
2023-12-22 15:01:00|FIL|1703257260|5.5035133204|5.510041248|5.503508526|5.5039341701
2023-12-22 15:02:00|FIL|1703257320|5.5030214195|5.5030214195|5.4966866727|5.4969461623
2023-12-22 15:03:00|FIL|1703257380|5.4969623966|5.4999533001|5.4895422439|5.4900266983
2023-12-22 15:04:00|FIL|1703257440|5.4896859428|5.4906326779|5.4859860776|5.4866506483
2023-12-22 15:05:00|FIL|1703257500|5.486661579|5.486661579|5.4809532405|5.4809532405
2023-12-22 15:06:00|FIL|1703257560|5.479456966|5.4823194107|5.4774303118|5.4805111306
2023-12-22 15:07:00|FIL|1703257620|5.4794414027|5.4794414027|5.4729085958|5.4729085958
2023-12-22 15:08:00|FIL|1703257680|5.4731758526|5.4795148738|5.471151867|5.4788591862
2023-12-22 15:09:00|FIL|1703257740|5.4782815088|5.4826268675|5.4701988994|5.4707435937
2023-12-22 15:10:00|FIL|1703257800|5.4711839933|5.4784753523|5.4711839933|5.4737540897
2023-12-22 15:11:00|FIL|1703257860|5.4738520758|5.47479458|5.4689741989|5.4689741989
2023-12-22 15:12:00|FIL|1703257920|5.4677478051|5.4682550953|5.459232309|5.4682550953
2023-12-22 15:13:00|FIL|1703257980|5.4669804996|5.4704363668|5.4659371264|5.4664699804
2023-12-22 15:14:00|FIL|1703258040|5.4648719025|5.4681732032|5.4618058392|5.4659917465
2023-12-22 15:15:00|FIL|1703258100|5.4653805777|5.4745912378|5.4653805777|5.4741822907
2023-12-22 15:16:00|FIL|1703258160|5.4736820567|5.4752106026|5.4655682669|5.4661173027
2023-12-22 15:17:00|FIL|1703258220|5.465279906|5.4690360278|5.465279906|5.4690360278
2023-12-22 15:18:00|FIL|1703258280|5.4690431684|5.4690431684|5.4559528087|5.4567407112
2023-12-22 15:19:00|FIL|1703258340|5.4567219398|5.4631580747|5.4567219398|5.4631025751
2023-12-22 15:20:00|FIL|1703258400|5.4634037413|5.4649175801|5.4627306189|5.4646296374
2023-12-22 15:21:00|FIL|1703258460|5.4651769227|5.4693659785|5.4642128793|5.4642128793
2023-12-22 15:22:00|FIL|1703258520|5.464134306|5.4656609513|5.4612171098|5.461557793
2023-12-22 15:23:00|FIL|1703258580|5.4631155602|5.4633090026|5.4587871899|5.4588879444
2023-12-22 15:24:00|FIL|1703258640|5.458033857|5.4602771571|5.4515729849|5.4524201114
2023-12-22 15:25:00|FIL|1703258700|5.4523911481|5.4592351064|5.451367023|5.459118653
2023-12-22 15:26:00|FIL|1703258760|5.4577944164|5.4580048004|5.4508128259|5.4558543591
2023-12-22 15:27:00|FIL|1703258820|5.4563426734|5.4623289948|5.4563268105|5.4605097079
2023-12-22 15:28:00|FIL|1703258880|5.4600825031|5.4684228152|5.4596543882|5.4681312061
2023-12-22 15:29:00|FIL|1703258940|5.4693442884|5.4769210501|5.4693442884|5.4768691701
2023-12-22 15:30:00|FIL|1703259000|5.476910776|5.481017213|5.4717734788|5.481017213
2023-12-22 15:31:00|FIL|1703259060|5.4809812575|5.4856635662|5.479642217|5.4809443872
2023-12-22 15:32:00|FIL|1703259120|5.4814053966|5.4814053966|5.4694218688|5.4695058316
2023-12-22 15:33:00|FIL|1703259180|5.4693811634|5.4725768273|5.4688534758|5.4703056726
2023-12-22 15:34:00|FIL|1703259240|5.4702053907|5.4702053907|5.4660832886|5.4694363578
2023-12-22 15:35:00|FIL|1703259300|5.4687043826|5.4731805073|5.4679154784|5.4731805073
2023-12-22 15:36:00|FIL|1703259360|5.4735858494|5.4835155252|5.4735858494|5.4793499756
2023-12-22 15:37:00|FIL|1703259420|5.4785607909|5.4917836881|5.4783774107|5.4917836881
2023-12-22 15:38:00|FIL|1703259480|5.4918154033|5.4918154033|5.4845513945|5.4845513945
2023-12-22 15:39:00|FIL|1703259540|5.4851638639|5.4887903095|5.478387197|5.4793514834
2023-12-22 15:40:00|FIL|1703259600|5.480337807|5.4833850061|5.480337807|5.4814529681
2023-12-22 15:41:00|FIL|1703259660|5.4813519207|5.482166514|5.4719446727|5.4719446727
2023-12-22 15:42:00|FIL|1703259720|5.4713898904|5.4773803103|5.4713898904|5.4769794864
2023-12-22 15:43:00|FIL|1703259780|5.4769334932|5.4813164672|5.4746023676|5.4807675108
2023-12-22 15:44:00|FIL|1703259840|5.4803412331|5.4875658895|5.4794005744|5.4875658895
2023-12-22 15:45:00|FIL|1703259900|5.490085105|5.496791002|5.490085105|5.496791002
2023-12-22 15:46:00|FIL|1703259960|5.496889167|5.5000251315|5.4954820531|5.5000251315
2023-12-22 15:47:00|FIL|1703260020|5.5001331985|5.507503547|5.4995023385|5.5025764123
2023-12-22 15:48:00|FIL|1703260080|5.5036849418|5.5136047949|5.5035781378|5.5136047949
2023-12-22 15:49:00|FIL|1703260140|5.5146003316|5.5148953638|5.5004688804|5.5010824458
2023-12-22 15:50:00|FIL|1703260200|5.5015021712|5.5039042273|5.4996543994|5.5005273908
2023-12-22 15:51:00|FIL|1703260260|5.5006545374|5.5015925796|5.4913465829|5.4930496175
2023-12-22 15:52:00|FIL|1703260320|5.4956092343|5.4997294136|5.4951093334|5.4997294136
2023-12-22 15:53:00|FIL|1703260380|5.5018200309|5.5126656263|5.5018200309|5.5126656263
2023-12-22 15:54:00|FIL|1703260440|5.5130000226|5.5164348711|5.5128869714|5.5149657605
2023-12-22 15:55:00|FIL|1703260500|5.5145821165|5.5230076854|5.5145384558|5.5200920133
2023-12-22 15:56:00|FIL|1703260560|5.5189480205|5.5189480205|5.511358055|5.5139036513
2023-12-22 15:57:00|FIL|1703260620|5.5151394496|5.5196480323|5.5151394496|5.5170323062
2023-12-22 15:58:00|FIL|1703260680|5.5168648275|5.5231312856|5.5143507452|5.5230839163
2023-12-22 15:59:00|FIL|1703260740|5.5223479355|5.5223479355|5.5178147113|5.5212881542
2023-12-22 16:00:00|FIL|1703260800|5.5214212779|5.5218093857|5.5180266484|5.5218093857
2023-12-22 16:01:00|FIL|1703260860|5.5218607143|5.5221416292|5.517798841|5.5213783636
2023-12-22 16:02:00|FIL|1703260920|5.5211199165|5.5272681441|5.5175355695|5.5215304265
2023-12-22 16:03:00|FIL|1703260980|5.5194784187|5.5321075892|5.5177206212|5.5315474267
2023-12-22 16:04:00|FIL|1703261040|5.5316115844|5.5351779891|5.5265120285|5.5329500722
2023-12-22 16:05:00|FIL|1703261100|5.5335778162|5.5340133808|5.5240081362|5.5240081362
2023-12-22 16:06:00|FIL|1703261160|5.5217035406|5.5217035406|5.5070986938|5.5079257016
2023-12-22 16:07:00|FIL|1703261220|5.5080676499|5.5222254382|5.5080676499|5.5222254382
2023-12-22 16:08:00|FIL|1703261280|5.5216036958|5.5216036958|5.515097928|5.5183505424
2023-12-22 16:09:00|FIL|1703261340|5.518905601|5.5246441896|5.518889716|5.5222337038
2023-12-22 16:10:00|FIL|1703261400|5.5216757977|5.5314727379|5.5216757977|5.5314727379
2023-12-22 16:11:00|FIL|1703261460|5.5309717358|5.5342805779|5.5294127795|5.5334216166
2023-12-22 16:12:00|FIL|1703261520|5.5334295659|5.5334295659|5.524400359|5.524400359
2023-12-22 16:13:00|FIL|1703261580|5.5237291467|5.5254293652|5.5210224419|5.5247642046
2023-12-22 16:14:00|FIL|1703261640|5.5258080412|5.5258080412|5.5202663831|5.5202717216
2023-12-22 16:15:00|FIL|1703261700|5.5192250917|5.5192250917|5.5129493059|5.5135083316
2023-12-22 16:16:00|FIL|1703261760|5.5138167768|5.5160304607|5.5127219492|5.5141299926
2023-12-22 16:17:00|FIL|1703261820|5.5138962374|5.5187246372|5.513707681|5.516623767
2023-12-22 16:18:00|FIL|1703261880|5.5165563993|5.5167445615|5.5138951481|5.5146199497
2023-12-22 16:19:00|FIL|1703261940|5.5146126505|5.5157499672|5.51394804|5.514815944
2023-12-22 16:20:00|FIL|1703262000|5.5138980643|5.5169717043|5.5133551515|5.5145437022
2023-12-22 16:21:00|FIL|1703262060|5.5146815699|5.5159900774|5.5094172755|5.5094172755
2023-12-22 16:22:00|FIL|1703262120|5.5071563263|5.510333118|5.5044549212|5.5076201076
2023-12-22 16:23:00|FIL|1703262180|5.5089835826|5.5093332016|5.4963745121|5.4963745121
2023-12-22 16:24:00|FIL|1703262240|5.4967793813|5.5200593729|5.496395173|5.5200593729
2023-12-22 16:25:00|FIL|1703262300|5.5194487428|5.5283211079|5.5120017992|5.5261792509
2023-12-22 16:26:00|FIL|1703262360|5.5263438801|5.5293184784|5.5263133838|5.529040974
2023-12-22 16:27:00|FIL|1703262420|5.5289503506|5.5300332009|5.525923781|5.5259404804
2023-12-22 16:28:00|FIL|1703262480|5.5257612369|5.5277037514|5.5231681087|5.5231681087
2023-12-22 16:29:00|FIL|1703262540|5.5229684311|5.5260560908|5.5227806172|5.5246514937
2023-12-22 16:30:00|FIL|1703262600|5.5246727658|5.5274279782|5.521525708|5.5248916947
2023-12-22 16:31:00|FIL|1703262660|5.5250843579|5.5349562106|5.5250843579|5.5327061562
2023-12-22 16:32:00|FIL|1703262720|5.5326743958|5.5326985669|5.5217425396|5.5217425396
2023-12-22 16:33:00|FIL|1703262780|5.5226574283|5.5239793845|5.5189971842|5.5191825651
2023-12-22 16:34:00|FIL|1703262840|5.5192748491|5.5228249353|5.508604231|5.5117806563
2023-12-22 16:35:00|FIL|1703262900|5.5111198519|5.5206749293|5.5111198519|5.5135278844
2023-12-22 16:36:00|FIL|1703262960|5.5146216001|5.5163489903|5.5057420934|5.5084556617
2023-12-22 16:37:00|FIL|1703263020|5.508360022|5.509191315|5.4940639628|5.4945059628
2023-12-22 16:38:00|FIL|1703263080|5.4957321355|5.5010756668|5.4957321355|5.5001991156
2023-12-22 16:39:00|FIL|1703263140|5.5007673541|5.5013549875|5.49345564|5.4935492005
2023-12-22 16:40:00|FIL|1703263200|5.4931603542|5.4931603542|5.4772809301|5.4772916121
2023-12-22 16:41:00|FIL|1703263260|5.4777248153|5.4811074581|5.4768990613|5.4774787966
2023-12-22 16:42:00|FIL|1703263320|5.4771681885|5.4799713033|5.4743652885|5.4752520266
2023-12-22 16:43:00|FIL|1703263380|5.4758096062|5.479018486|5.4746028743|5.4746028743
2023-12-22 16:44:00|FIL|1703263440|5.4753105196|5.4804797573|5.4669748134|5.4673861297
2023-12-22 16:45:00|FIL|1703263500|5.4674790907|5.4705469099|5.4652731394|5.4701602135
2023-12-22 16:46:00|FIL|1703263560|5.4702031398|5.4708725408|5.4539342419|5.4539342419
2023-12-22 16:47:00|FIL|1703263620|5.4546622974|5.4618177792|5.4537173|5.4537173
2023-12-22 16:48:00|FIL|1703263680|5.456041529|5.4567262153|5.4430245526|5.4494053469
2023-12-22 16:49:00|FIL|1703263740|5.450688692|5.452350134|5.4311306725|5.4311306725
2023-12-22 16:50:00|FIL|1703263800|5.4296296864|5.4406059269|5.4296296864|5.4332686697
2023-12-22 16:51:00|FIL|1703263860|5.4328073428|5.4532940737|5.4328030216|5.4531716326
2023-12-22 16:52:00|FIL|1703263920|5.4543087297|5.4611536276|5.4511492652|5.4611257707
2023-12-22 16:53:00|FIL|1703263980|5.4623241826|5.463884634|5.450378365|5.450378365
2023-12-22 16:54:00|FIL|1703264040|5.450702305|5.4509176847|5.4462608993|5.4464146499
2023-12-22 16:55:00|FIL|1703264100|5.446305064|5.4489967149|5.446305064|5.4477899649
2023-12-22 16:56:00|FIL|1703264160|5.4503105579|5.4620458753|5.4503105579|5.4620458753
2023-12-22 16:57:00|FIL|1703264220|5.4628677697|5.4648231461|5.4582191085|5.4597477841
2023-12-22 16:58:00|FIL|1703264280|5.4597453888|5.4651237167|5.4591841851|5.4651237167
2023-12-22 16:59:00|FIL|1703264340|5.4649339587|5.4656504081|5.4596907884|5.4653670004
2023-12-22 17:00:00|FIL|1703264400|5.4650648801|5.4666954022|5.4649060186|5.4656780448
2023-12-22 17:01:00|FIL|1703264460|5.4656952824|5.4723754007|5.4630513604|5.4713011044
2023-12-22 17:02:00|FIL|1703264520|5.4716892419|5.4745526036|5.4701775305|5.4734622489
2023-12-22 17:03:00|FIL|1703264580|5.473540732|5.4799810021|5.473381906|5.4776048513
2023-12-22 17:04:00|FIL|1703264640|5.4754489926|5.4835452852|5.4746644544|5.4835452852
2023-12-22 17:05:00|FIL|1703264700|5.4834011811|5.4881243277|5.4834011811|5.4880735477
2023-12-22 17:06:00|FIL|1703264760|5.4880639004|5.4999665027|5.4873316598|5.4987692881
2023-12-22 17:07:00|FIL|1703264820|5.5022867248|5.5104771984|5.5022417947|5.5096975983
2023-12-22 17:08:00|FIL|1703264880|5.5093014736|5.5112864753|5.5089117933|5.5097618551
2023-12-22 17:09:00|FIL|1703264940|5.5099728313|5.5123040754|5.509118868|5.5118664117
2023-12-22 17:10:00|FIL|1703265000|5.5123561135|5.5128524721|5.5049131682|5.5049131682
2023-12-22 17:11:00|FIL|1703265060|5.5046456976|5.5071001128|5.5030342301|5.5067717725
2023-12-22 17:12:00|FIL|1703265120|5.5059895855|5.506840459|5.4987623008|5.4987623008
2023-12-22 17:13:00|FIL|1703265180|5.5010049629|5.5028657816|5.4997596221|5.5007793277
2023-12-22 17:14:00|FIL|1703265240|5.501706054|5.501706054|5.4963203347|5.4964771344
2023-12-22 17:15:00|FIL|1703265300|5.4964558818|5.4977414797|5.4863977405|5.4901655149
2023-12-22 17:16:00|FIL|1703265360|5.4901487528|5.5059237579|5.4899343888|5.5058298868
2023-12-22 17:17:00|FIL|1703265420|5.5055570945|5.5182236371|5.5055570945|5.5138644462
2023-12-22 17:18:00|FIL|1703265480|5.5140338258|5.5155022565|5.5071608023|5.5089952081
2023-12-22 17:19:00|FIL|1703265540|5.5073621494|5.5103831436|5.5073621494|5.5091767068
2023-12-22 17:20:00|FIL|1703265600|5.5081685183|5.5083923475|5.4958368244|5.4958368244
2023-12-22 17:21:00|FIL|1703265660|5.4956623641|5.4956623641|5.491110718|5.4935844858
2023-12-22 17:22:00|FIL|1703265720|5.4930179971|5.4986148322|5.4924544863|5.4956779605
2023-12-22 17:23:00|FIL|1703265780|5.49648174|5.4983554075|5.49307118|5.49307118
2023-12-22 17:24:00|FIL|1703265840|5.4941539355|5.5030017081|5.492186064|5.5030017081
2023-12-22 17:25:00|FIL|1703265900|5.503157774|5.504403059|5.5010771812|5.5035931819
2023-12-22 17:26:00|FIL|1703265960|5.5031672545|5.5037069846|5.4930470895|5.4930470895
2023-12-22 17:27:00|FIL|1703266020|5.4918201194|5.4918201194|5.4862610525|5.4878161933
2023-12-22 17:28:00|FIL|1703266080|5.4877661519|5.4889552157|5.4831832775|5.4839802823
2023-12-22 17:29:00|FIL|1703266140|5.4842901939|5.4890042856|5.4842339057|5.4842375244
2023-12-22 17:30:00|FIL|1703266200|5.4834560295|5.4861036796|5.4834558682|5.4858353182
2023-12-22 17:31:00|FIL|1703266260|5.4862248455|5.4866177647|5.4809274115|5.4817034206
2023-12-22 17:32:00|FIL|1703266320|5.4816409141|5.4841074877|5.4767751121|5.4840327147
2023-12-22 17:33:00|FIL|1703266380|5.4862161629|5.4949300404|5.4862161629|5.4937130333
2023-12-22 17:34:00|FIL|1703266440|5.4922243583|5.4967550692|5.4907449805|5.4967550692
2023-12-22 17:35:00|FIL|1703266500|5.4959527615|5.4973926788|5.4949096588|5.4973926788
2023-12-22 17:36:00|FIL|1703266560|5.496546922|5.4977766539|5.4940974691|5.4960232592
2023-12-22 17:37:00|FIL|1703266620|5.4962907698|5.501593701|5.496238671|5.5012684772
2023-12-22 17:38:00|FIL|1703266680|5.5019724116|5.5019724116|5.4991226262|5.4991654175
2023-12-22 17:39:00|FIL|1703266740|5.499067358|5.499067358|5.4872932339|5.4875218884
2023-12-22 17:40:00|FIL|1703266800|5.4877098827|5.4939687407|5.4874259745|5.4939687407
2023-12-22 17:41:00|FIL|1703266860|5.4949227323|5.4999296208|5.4946318417|5.4946318417
2023-12-22 17:42:00|FIL|1703266920|5.4944485925|5.4974977739|5.4940450781|5.4967059475
2023-12-22 17:43:00|FIL|1703266980|5.49690824|5.5049489519|5.4964642987|5.5045793758
2023-12-22 17:44:00|FIL|1703267040|5.5057336069|5.5092774331|5.5057336069|5.5092774331
2023-12-22 17:45:00|FIL|1703267100|5.5107941012|5.5144671532|5.5049085248|5.5133230897
2023-12-22 17:46:00|FIL|1703267160|5.5131528785|5.5178184758|5.5131511474|5.5170391623
2023-12-22 17:47:00|FIL|1703267220|5.5171278484|5.5180867375|5.5114077917|5.5128657115
2023-12-22 17:48:00|FIL|1703267280|5.5125543464|5.5125543464|5.5051525351|5.5075532526
2023-12-22 17:49:00|FIL|1703267340|5.5076373338|5.5080507356|5.5034342225|5.5034342225
2023-12-22 17:50:00|FIL|1703267400|5.5027524567|5.5061789719|5.5009484485|5.5013587387
2023-12-22 17:51:00|FIL|1703267460|5.5019165783|5.5031375605|5.5012956666|5.5016985003
2023-12-22 17:52:00|FIL|1703267520|5.5016570932|5.5091999542|5.5011883528|5.507973611
2023-12-22 17:53:00|FIL|1703267580|5.5076819783|5.5077682214|5.5019299432|5.5021120833
2023-12-22 17:54:00|FIL|1703267640|5.5025295867|5.5032118792|5.5001991917|5.5001991917
2023-12-22 17:55:00|FIL|1703267700|5.5002033624|5.5017985489|5.4976185807|5.498041203
2023-12-22 17:56:00|FIL|1703267760|5.4981783513|5.4981783513|5.4933526226|5.4936655616
2023-12-22 17:57:00|FIL|1703267820|5.4937746476|5.4941360419|5.4923315136|5.4924550831
2023-12-22 17:58:00|FIL|1703267880|5.4923383072|5.4970493119|5.4918046599|5.4966294426
2023-12-22 17:59:00|FIL|1703267940|5.4957757091|5.4961051496|5.4913148813|5.4919874536
2023-12-22 18:00:00|FIL|1703268000|5.4920231249|5.4926821402|5.4905909877|5.4926821402
2023-12-22 18:01:00|FIL|1703268060|5.4926284207|5.496020003|5.4925601128|5.4958166449
2023-12-22 18:02:00|FIL|1703268120|5.4958858018|5.4958858018|5.4898143595|5.4929045983
2023-12-22 18:03:00|FIL|1703268180|5.4930859215|5.5015630743|5.4929193442|5.5013869892
2023-12-22 18:04:00|FIL|1703268240|5.5015056379|5.5049696696|5.5013836069|5.5039111577
2023-12-22 18:05:00|FIL|1703268300|5.5039079887|5.5039079887|5.4986369057|5.4986369057
2023-12-22 18:06:00|FIL|1703268360|5.5002753232|5.5032029968|5.5002753232|5.5022073531
2023-12-22 18:07:00|FIL|1703268420|5.5015919618|5.5054727386|5.5008581419|5.5054727386
2023-12-22 18:08:00|FIL|1703268480|5.5058527281|5.5083899497|5.5041623206|5.5083899497
2023-12-22 18:09:00|FIL|1703268540|5.5060434022|5.5095274496|5.5054792956|5.5085565846
2023-12-22 18:10:00|FIL|1703268600|5.5085148962|5.5110912889|5.5076131352|5.5107161731
2023-12-22 18:11:00|FIL|1703268660|5.5109948447|5.5113919428|5.5078536576|5.5080779943
2023-12-22 18:12:00|FIL|1703268720|5.5079501669|5.5148231674|5.507895462|5.5148231674
2023-12-22 18:13:00|FIL|1703268780|5.515398416|5.5159060404|5.513882421|5.5156286459
2023-12-22 18:14:00|FIL|1703268840|5.5157323942|5.5165668232|5.5139894802|5.5165668232
2023-12-22 18:15:00|FIL|1703268900|5.5167368517|5.5168885393|5.5089607465|5.5096307362
2023-12-22 18:16:00|FIL|1703268960|5.5097546515|5.5162156205|5.5097546515|5.5159131843
2023-12-22 18:17:00|FIL|1703269020|5.5170320397|5.5174866739|5.5119813714|5.5123555008
2023-12-22 18:18:00|FIL|1703269080|5.5093244802|5.5102270634|5.5088991679|5.5095657992
2023-12-22 18:19:00|FIL|1703269140|5.5098757797|5.5107602407|5.5044861351|5.5070770231
2023-12-22 18:20:00|FIL|1703269200|5.5069015074|5.5069015074|5.5004145706|5.5021953618
2023-12-22 18:21:00|FIL|1703269260|5.5021645375|5.5037375147|5.5016689185|5.5030010889
2023-12-22 18:22:00|FIL|1703269320|5.5030189591|5.5030189591|5.4987683605|5.4997789909
2023-12-22 18:23:00|FIL|1703269380|5.499937055|5.5070521366|5.499937055|5.5047321109
2023-12-22 18:24:00|FIL|1703269440|5.5042592292|5.5062413557|5.5032267073|5.5062413557
2023-12-22 18:25:00|FIL|1703269500|5.5060952199|5.5081541688|5.5060593878|5.5075772093
2023-12-22 18:26:00|FIL|1703269560|5.5078975478|5.5095882665|5.5050521639|5.5095882665
2023-12-22 18:27:00|FIL|1703269620|5.510104665|5.5102382268|5.5086638155|5.5100670147
2023-12-22 18:28:00|FIL|1703269680|5.5100322615|5.512971466|5.5099304924|5.5119061164
2023-12-22 18:29:00|FIL|1703269740|5.5132551892|5.5199475734|5.5132551892|5.517160915
2023-12-22 18:30:00|FIL|1703269800|5.5205751312|5.5216751258|5.5175100587|5.5179559331
2023-12-22 18:31:00|FIL|1703269860|5.5179569218|5.519048126|5.509008105|5.5115418454
2023-12-22 18:32:00|FIL|1703269920|5.5118285043|5.5221887212|5.5118285043|5.5221178002
2023-12-22 18:33:00|FIL|1703269980|5.5217630364|5.5226776429|5.5182904643|5.5185018095
2023-12-22 18:34:00|FIL|1703270040|5.518081467|5.5194121598|5.5144780122|5.5169490087
2023-12-22 18:35:00|FIL|1703270100|5.5173811081|5.5209564152|5.5173811081|5.5209564152
2023-12-22 18:36:00|FIL|1703270160|5.5221322236|5.5281925785|5.5221322236|5.522289122
2023-12-22 18:37:00|FIL|1703270220|5.5225124624|5.5229281312|5.5197262498|5.5216611399
2023-12-22 18:38:00|FIL|1703270280|5.5213631494|5.5240795544|5.5208139157|5.5240781944
2023-12-22 18:39:00|FIL|1703270340|5.5242779093|5.5246430477|5.5199251025|5.5213704048
2023-12-22 18:40:00|FIL|1703270400|5.5210748255|5.5249107168|5.5182400709|5.524866889
2023-12-22 18:41:00|FIL|1703270460|5.5237533173|5.5256764539|5.5204673339|5.5247523135
2023-12-22 18:42:00|FIL|1703270520|5.5249199069|5.5272315397|5.5234658437|5.5269068373
2023-12-22 18:43:00|FIL|1703270580|5.5269046879|5.5346191425|5.5269046879|5.5346191425
2023-12-22 18:44:00|FIL|1703270640|5.5360774169|5.539677997|5.5352164545|5.5369983823
2023-12-22 18:45:00|FIL|1703270700|5.537005629|5.5385478899|5.5355696128|5.5366793822
2023-12-22 18:46:00|FIL|1703270760|5.5367851902|5.5380552651|5.5330134568|5.5345225065
2023-12-22 18:47:00|FIL|1703270820|5.5340994387|5.5344208012|5.5267700749|5.5267700749
2023-12-22 18:48:00|FIL|1703270880|5.5268069851|5.5269126494|5.5236400279|5.5254206735
2023-12-22 18:49:00|FIL|1703270940|5.52449557|5.52449557|5.5219036813|5.5221786934
2023-12-22 18:50:00|FIL|1703271000|5.5221248152|5.5330266242|5.5221248152|5.5289049746
2023-12-22 18:51:00|FIL|1703271060|5.5289156013|5.5305878669|5.5217971111|5.5217971111
2023-12-22 18:52:00|FIL|1703271120|5.5217978704|5.5251898096|5.5208343363|5.5227220706
2023-12-22 18:53:00|FIL|1703271180|5.5225720461|5.5225720461|5.519183203|5.5195746225
2023-12-22 18:54:00|FIL|1703271240|5.5198541731|5.5223829954|5.5163669315|5.5223829954
2023-12-22 18:55:00|FIL|1703271300|5.523298175|5.5287284234|5.523298175|5.5287284234
2023-12-22 18:56:00|FIL|1703271360|5.528555073|5.528648178|5.5211939892|5.5211939892
2023-12-22 18:57:00|FIL|1703271420|5.5211765476|5.5214875163|5.5178552316|5.5185341586
2023-12-22 18:58:00|FIL|1703271480|5.5193861734|5.5198960359|5.5180386913|5.5182766293
2023-12-22 18:59:00|FIL|1703271540|5.517730789|5.517730789|5.5105009172|5.5105009172
2023-12-22 19:00:00|FIL|1703271600|5.5104869717|5.5146681824|5.5098136461|5.5131578114
2023-12-22 19:01:00|FIL|1703271660|5.5134492026|5.5143209459|5.5114073976|5.5114073976
2023-12-22 19:02:00|FIL|1703271720|5.5111556271|5.5111815987|5.5083875543|5.5089989715
2023-12-22 19:03:00|FIL|1703271780|5.5102249219|5.5105839591|5.4982473097|5.4983599154
2023-12-22 19:04:00|FIL|1703271840|5.4987362012|5.5036522617|5.4949195552|5.4950612496
2023-12-22 19:05:00|FIL|1703271900|5.4949835636|5.5006772275|5.493956195|5.5006772275
2023-12-22 19:06:00|FIL|1703271960|5.4988584458|5.4988591553|5.4899185455|5.4916065268
2023-12-22 19:07:00|FIL|1703272020|5.4940563753|5.4992056737|5.4938647611|5.4942333274
2023-12-22 19:08:00|FIL|1703272080|5.4949818232|5.4952201554|5.4911456945|5.4921153731
2023-12-22 19:09:00|FIL|1703272140|5.492421346|5.493097037|5.4872556295|5.4882162422
2023-12-22 19:10:00|FIL|1703272200|5.4879257423|5.4889074405|5.4871502364|5.4871865981
2023-12-22 19:11:00|FIL|1703272260|5.4867914413|5.4917879643|5.4867522678|5.4908646072
2023-12-22 19:12:00|FIL|1703272320|5.4910436073|5.4945438113|5.4910436073|5.4913078338
2023-12-22 19:13:00|FIL|1703272380|5.4923721878|5.4948214826|5.4909249933|5.4911168853
2023-12-22 19:14:00|FIL|1703272440|5.4911631998|5.4920278073|5.4884125486|5.4890915902
2023-12-22 19:15:00|FIL|1703272500|5.4892104853|5.4926661742|5.4892104853|5.4916115466
2023-12-22 19:16:00|FIL|1703272560|5.4915971111|5.4921006407|5.4808114792|5.4809140145
2023-12-22 19:17:00|FIL|1703272620|5.4784979678|5.4794672529|5.4702088903|5.4704438265
2023-12-22 19:18:00|FIL|1703272680|5.4707910192|5.4727979783|5.4695553181|5.4701231676
2023-12-22 19:19:00|FIL|1703272740|5.4681560806|5.4735932039|5.4632314029|5.4735932039
2023-12-22 19:20:00|FIL|1703272800|5.4743851892|5.4821109861|5.4743851892|5.481832704
2023-12-22 19:21:00|FIL|1703272860|5.481597045|5.4855154241|5.4797245792|5.4855154241
2023-12-22 19:22:00|FIL|1703272920|5.4855772287|5.4932492329|5.4841771719|5.4932472116
2023-12-22 19:23:00|FIL|1703272980|5.4924532662|5.4953391477|5.4889214192|5.4895734049
2023-12-22 19:24:00|FIL|1703273040|5.4897761032|5.4897761032|5.4858720191|5.4859782391
2023-12-22 19:25:00|FIL|1703273100|5.4844554294|5.4901131873|5.4844554294|5.4892328991
2023-12-22 19:26:00|FIL|1703273160|5.4892941742|5.4892969681|5.4812437577|5.4821352075
2023-12-22 19:27:00|FIL|1703273220|5.481983767|5.4871613771|5.481983767|5.4857560612
2023-12-22 19:28:00|FIL|1703273280|5.4857126226|5.4918162123|5.4838645234|5.4918145363
2023-12-22 19:29:00|FIL|1703273340|5.4917484091|5.4934804258|5.4913682556|5.492298237
2023-12-22 19:30:00|FIL|1703273400|5.4924947419|5.4931632881|5.4916443486|5.4916443486
2023-12-22 19:31:00|FIL|1703273460|5.4920800712|5.499107732|5.4916580984|5.499107732
2023-12-22 19:32:00|FIL|1703273520|5.4993729166|5.4995066028|5.4960608658|5.4960949127
2023-12-22 19:33:00|FIL|1703273580|5.4957863509|5.4985691429|5.4957776139|5.497903632
2023-12-22 19:34:00|FIL|1703273640|5.4980395675|5.4996434132|5.493875149|5.4945735486
2023-12-22 19:35:00|FIL|1703273700|5.4938099199|5.4993053711|5.4938099199|5.4982227699
2023-12-22 19:36:00|FIL|1703273760|5.497254127|5.4991776327|5.4970349851|5.4985684437
2023-12-22 19:37:00|FIL|1703273820|5.4988423741|5.4994415075|5.4939788419|5.4939788419
2023-12-22 19:38:00|FIL|1703273880|5.4941550989|5.4949599077|5.489792913|5.4902347901
2023-12-22 19:39:00|FIL|1703273940|5.4902701991|5.4909541739|5.4809034824|5.4809034824
2023-12-22 19:40:00|FIL|1703274000|5.4805522781|5.4861756483|5.4805522781|5.4860345568
2023-12-22 19:41:00|FIL|1703274060|5.4862483822|5.4902151988|5.4862483822|5.4902151988
2023-12-22 19:42:00|FIL|1703274120|5.4902583711|5.4903044627|5.4848115826|5.4848115826
2023-12-22 19:43:00|FIL|1703274180|5.4850134191|5.4858020896|5.4844347712|5.4858016381
2023-12-22 19:44:00|FIL|1703274240|5.4856362003|5.4856367672|5.478945756|5.4790346665
2023-12-22 19:45:00|FIL|1703274300|5.47906286|5.4794137407|5.4769508097|5.4776740563
2023-12-22 19:46:00|FIL|1703274360|5.4778925656|5.4778925656|5.4711257427|5.4711438363
2023-12-22 19:47:00|FIL|1703274420|5.470760847|5.470760847|5.4605613698|5.4653490783
2023-12-22 19:48:00|FIL|1703274480|5.4654120954|5.466119025|5.4568557501|5.4576046521
2023-12-22 19:49:00|FIL|1703274540|5.4583407391|5.4583407391|5.4559915696|5.4579134892
2023-12-22 19:50:00|FIL|1703274600|5.4576141391|5.4688793663|5.4566823122|5.4673175002
2023-12-22 19:51:00|FIL|1703274660|5.4671140167|5.4731801342|5.4662807006|5.4705613927
2023-12-22 19:52:00|FIL|1703274720|5.4706556154|5.4713319065|5.4658275649|5.4664157872
2023-12-22 19:53:00|FIL|1703274780|5.4656326672|5.4667004081|5.4623135937|5.4627810659
2023-12-22 19:54:00|FIL|1703274840|5.462806101|5.462806101|5.4588460669|5.4588460669
2023-12-22 19:55:00|FIL|1703274900|5.4588245133|5.4626315444|5.458334674|5.4615428706
2023-12-22 19:56:00|FIL|1703274960|5.4614843232|5.4626276812|5.4605660686|5.461294591
2023-12-22 19:57:00|FIL|1703275020|5.4612830993|5.4672684328|5.4612830993|5.4663508947
2023-12-22 19:58:00|FIL|1703275080|5.4678833606|5.468912625|5.4664634454|5.4672489157
2023-12-22 19:59:00|FIL|1703275140|5.4672056078|5.4680529572|5.4672056078|5.4676794362
2023-12-22 20:00:00|FIL|1703275200|5.4676169714|5.4684352361|5.4665205303|5.4665274111
2023-12-22 20:01:00|FIL|1703275260|5.4665179595|5.4677187606|5.465005377|5.4677187606
2023-12-22 20:02:00|FIL|1703275320|5.467548235|5.4735701388|5.467548235|5.4735701388
2023-12-22 20:03:00|FIL|1703275380|5.4746042847|5.4784088396|5.4746042847|5.4781128954
2023-12-22 20:04:00|FIL|1703275440|5.4782122012|5.4782122012|5.4717075646|5.4717075646
2023-12-22 20:05:00|FIL|1703275500|5.4706559659|5.4709789694|5.4688859699|5.4696275382
2023-12-22 20:06:00|FIL|1703275560|5.469844713|5.4718477662|5.4690031597|5.4703037426
2023-12-22 20:07:00|FIL|1703275620|5.4716705927|5.4788354577|5.4714927072|5.4784530772
2023-12-22 20:08:00|FIL|1703275680|5.4784670099|5.4785079231|5.4742384183|5.4751306198
2023-12-22 20:09:00|FIL|1703275740|5.4751190033|5.4773124759|5.4748520951|5.4771308242
2023-12-22 20:10:00|FIL|1703275800|5.4771536165|5.4785828576|5.4747305097|5.4747305097
2023-12-22 20:11:00|FIL|1703275860|5.47441335|5.4770668801|5.4736887165|5.4761915858
2023-12-22 20:12:00|FIL|1703275920|5.476382391|5.4794784227|5.475926632|5.4794784227
2023-12-22 20:13:00|FIL|1703275980|5.4794688277|5.4834757634|5.4794688277|5.4831936744
2023-12-22 20:14:00|FIL|1703276040|5.4832175641|5.4840511555|5.4831309459|5.4833213956
2023-12-22 20:15:00|FIL|1703276100|5.4832605188|5.4832605188|5.477561217|5.4775850966
2023-12-22 20:16:00|FIL|1703276160|5.4775665961|5.4789917234|5.4768448629|5.47860347
2023-12-22 20:17:00|FIL|1703276220|5.4783311092|5.4812411728|5.4771503802|5.4810219028
2023-12-22 20:18:00|FIL|1703276280|5.4810454145|5.4849010816|5.4810454145|5.4842875129
2023-12-22 20:19:00|FIL|1703276340|5.4842797266|5.4910695607|5.4842598768|5.490589494
2023-12-22 20:20:00|FIL|1703276400|5.4906177827|5.4910725671|5.4891681721|5.4891681721
2023-12-22 20:21:00|FIL|1703276460|5.4888002912|5.4888768903|5.4807568671|5.4807568671
2023-12-22 20:22:00|FIL|1703276520|5.4802117987|5.4828883841|5.4795142336|5.4795188258
2023-12-22 20:23:00|FIL|1703276580|5.480057715|5.482102388|5.4800128428|5.4818999405
2023-12-22 20:24:00|FIL|1703276640|5.4818149018|5.482119973|5.4807181906|5.4813973789
2023-12-22 20:25:00|FIL|1703276700|5.4813873939|5.4846259242|5.4813548594|5.4840435537
2023-12-22 20:26:00|FIL|1703276760|5.4840004373|5.4840004373|5.4808444028|5.4811130565
2023-12-22 20:27:00|FIL|1703276820|5.4812772988|5.4861190885|5.4812772988|5.4861190885
2023-12-22 20:28:00|FIL|1703276880|5.4859208629|5.4872678787|5.4851029303|5.4858935395
2023-12-22 20:29:00|FIL|1703276940|5.4858840987|5.4884235721|5.4858840987|5.4875864447
2023-12-22 20:30:00|FIL|1703277000|5.4862543213|5.4862543213|5.4830652745|5.4848526773
2023-12-22 20:31:00|FIL|1703277060|5.4848642051|5.4885738405|5.4824963205|5.4847997099
2023-12-22 20:32:00|FIL|1703277120|5.484740022|5.4863710444|5.4835107412|5.4838627047
2023-12-22 20:33:00|FIL|1703277180|5.4840567907|5.4844630828|5.4821220903|5.4830400099
2023-12-22 20:34:00|FIL|1703277240|5.4830250664|5.4831219728|5.4758361899|5.4758361899
2023-12-22 20:35:00|FIL|1703277300|5.4757765798|5.4757765798|5.4726216657|5.4737346182
2023-12-22 20:36:00|FIL|1703277360|5.4733138783|5.4783707889|5.4733138783|5.4783707889
2023-12-22 20:37:00|FIL|1703277420|5.4793770405|5.4906118047|5.4793770405|5.4904983909
2023-12-22 20:38:00|FIL|1703277480|5.4908049187|5.4912278709|5.4881499288|5.4885090016
2023-12-22 20:39:00|FIL|1703277540|5.4885363286|5.4885732108|5.4827327623|5.4827327623
2023-12-22 20:40:00|FIL|1703277600|5.482746768|5.4843806834|5.4825447326|5.4825447326
2023-12-22 20:41:00|FIL|1703277660|5.4822627099|5.4822627099|5.4758769356|5.4768474
2023-12-22 20:42:00|FIL|1703277720|5.4768262174|5.4768262174|5.4740965874|5.4740965874
2023-12-22 20:43:00|FIL|1703277780|5.4740586429|5.4801953799|5.4740586429|5.4801953799
2023-12-22 20:44:00|FIL|1703277840|5.4806022661|5.4853082731|5.4800534084|5.4853082731
2023-12-22 20:45:00|FIL|1703277900|5.4853240778|5.4882521392|5.4850848812|5.4872116183
2023-12-22 20:46:00|FIL|1703277960|5.4873446788|5.488759466|5.484875181|5.4855935517
2023-12-22 20:47:00|FIL|1703278020|5.4869287563|5.4930985412|5.4869287563|5.4928905525
2023-12-22 20:48:00|FIL|1703278080|5.4929128809|5.4929409286|5.487296278|5.4928912354
2023-12-22 20:49:00|FIL|1703278140|5.4925816837|5.4958331601|5.4925804745|5.4946878236
2023-12-22 20:50:00|FIL|1703278200|5.4943851673|5.4977327063|5.4939261792|5.4974625234
2023-12-22 20:51:00|FIL|1703278260|5.4976941417|5.4977096229|5.4930905397|5.4933494069
2023-12-22 20:52:00|FIL|1703278320|5.493135097|5.4957155897|5.4897333254|5.4903952628
2023-12-22 20:53:00|FIL|1703278380|5.4903604375|5.4915644839|5.48731046|5.488128614
2023-12-22 20:54:00|FIL|1703278440|5.4880972387|5.4913617757|5.4870798517|5.4896764583
2023-12-22 20:55:00|FIL|1703278500|5.4889295555|5.4890316216|5.4866328477|5.4866328477
2023-12-22 20:56:00|FIL|1703278560|5.4865911606|5.4868177728|5.4831057801|5.4831057801
2023-12-22 20:57:00|FIL|1703278620|5.4832963442|5.4842102491|5.4777199596|5.4785641904
2023-12-22 20:58:00|FIL|1703278680|5.4798935028|5.480221349|5.474172353|5.4743183191
2023-12-22 20:59:00|FIL|1703278740|5.4741346782|5.4779870458|5.4741346782|5.4778795151
2023-12-22 21:00:00|FIL|1703278800|5.4775349184|5.4835321356|5.4766671059|5.4788478494
2023-12-22 21:01:00|FIL|1703278860|5.4779550478|5.4820757524|5.4779550478|5.479971583
2023-12-22 21:02:00|FIL|1703278920|5.4799964437|5.4899393613|5.4799964437|5.4899393613
2023-12-22 21:03:00|FIL|1703278980|5.4890957335|5.49015659|5.4888287911|5.4894575982
2023-12-22 21:04:00|FIL|1703279040|5.4895144056|5.4895389484|5.4818499608|5.4821236471
2023-12-22 21:05:00|FIL|1703279100|5.4823016078|5.4862008923|5.4821847915|5.4855960561
2023-12-22 21:06:00|FIL|1703279160|5.4856011192|5.4884591162|5.484539896|5.4883003621
2023-12-22 21:07:00|FIL|1703279220|5.4886638318|5.4929868557|5.4886638318|5.4914509654
2023-12-22 21:08:00|FIL|1703279280|5.4914504904|5.498599802|5.4912647346|5.4981872758
2023-12-22 21:09:00|FIL|1703279340|5.498346208|5.4991809192|5.4977480405|5.4979495691
2023-12-22 21:10:00|FIL|1703279400|5.4978939942|5.4980585769|5.4902464641|5.4902464641
2023-12-22 21:11:00|FIL|1703279460|5.4901710628|5.4901710628|5.48716238|5.4883828436
2023-12-22 21:12:00|FIL|1703279520|5.4883917072|5.4888628573|5.4876669546|5.4878813794
2023-12-22 21:13:00|FIL|1703279580|5.4878621052|5.4904891382|5.4876626392|5.4878676343
2023-12-22 21:14:00|FIL|1703279640|5.4878358919|5.4926525071|5.487799898|5.4914181929
2023-12-22 21:15:00|FIL|1703279700|5.4914116504|5.4944747367|5.4914116504|5.4944747367
2023-12-22 21:16:00|FIL|1703279760|5.4948220762|5.5048969198|5.4948220762|5.5048969198
2023-12-22 21:17:00|FIL|1703279820|5.5048424731|5.505749736|5.500941641|5.5036896803
2023-12-22 21:18:00|FIL|1703279880|5.503504656|5.5059596261|5.5009876353|5.501173353
2023-12-22 21:19:00|FIL|1703279940|5.5008898597|5.5017990175|5.4981890375|5.4982802751
2023-12-22 21:20:00|FIL|1703280000|5.4985390567|5.4994468321|5.4942094936|5.4942094936
2023-12-22 21:21:00|FIL|1703280060|5.4936176641|5.4958338443|5.493458647|5.4947645341
2023-12-22 21:22:00|FIL|1703280120|5.4945729751|5.5013196176|5.4945729751|5.4992277764
2023-12-22 21:23:00|FIL|1703280180|5.4995521787|5.4995550973|5.4957830023|5.4995550973
2023-12-22 21:24:00|FIL|1703280240|5.5002983239|5.5007424451|5.496728515|5.4970033581
2023-12-22 21:25:00|FIL|1703280300|5.4969826222|5.5005230565|5.4969826222|5.5005230565
2023-12-22 21:26:00|FIL|1703280360|5.5004917074|5.5004966094|5.4971125415|5.4971458664
2023-12-22 21:27:00|FIL|1703280420|5.4971107167|5.4976303919|5.4945420465|5.4959700844
2023-12-22 21:28:00|FIL|1703280480|5.4955862179|5.499911901|5.4954235222|5.499911901
2023-12-22 21:29:00|FIL|1703280540|5.499934979|5.5003092465|5.4987343804|5.4992701443
2023-12-22 21:30:00|FIL|1703280600|5.499237951|5.5001655094|5.4963733841|5.4963733841
2023-12-22 21:31:00|FIL|1703280660|5.4963808859|5.4963808859|5.4907153525|5.4907700153
2023-12-22 21:32:00|FIL|1703280720|5.490986185|5.4914880126|5.4893437115|5.4893459645
2023-12-22 21:33:00|FIL|1703280780|5.4893415491|5.4893415491|5.4863602883|5.4866117765
2023-12-22 21:34:00|FIL|1703280840|5.4866103611|5.4870444426|5.4851370988|5.4870444426
2023-12-22 21:35:00|FIL|1703280900|5.487123498|5.5004289601|5.487123498|5.5004034256
2023-12-22 21:36:00|FIL|1703280960|5.4988508183|5.500238745|5.4970733581|5.4981195675
2023-12-22 21:37:00|FIL|1703281020|5.498004463|5.4984780665|5.4932813586|5.4939476312
2023-12-22 21:38:00|FIL|1703281080|5.4931641844|5.4936197856|5.4886368648|5.4907309306
2023-12-22 21:39:00|FIL|1703281140|5.4907335483|5.4965895631|5.4907335483|5.4953746919
2023-12-22 21:40:00|FIL|1703281200|5.4949523902|5.5015268591|5.4949523902|5.501436965
2023-12-22 21:41:00|FIL|1703281260|5.5017854992|5.5082106657|5.5017854992|5.5082106657
2023-12-22 21:42:00|FIL|1703281320|5.5078029578|5.5078029578|5.5054441738|5.5054498225
2023-12-22 21:43:00|FIL|1703281380|5.5056361135|5.5064294045|5.5016738106|5.5033779963
2023-12-22 21:44:00|FIL|1703281440|5.5037073312|5.5071364592|5.5037073312|5.5062995119
2023-12-22 21:45:00|FIL|1703281500|5.5062106541|5.5075650367|5.5048945999|5.506828417
2023-12-22 21:46:00|FIL|1703281560|5.5068286793|5.5100302644|5.5054390366|5.5094493832
2023-12-22 21:47:00|FIL|1703281620|5.5095928573|5.5097663256|5.5074525132|5.5081757687
2023-12-22 21:48:00|FIL|1703281680|5.5077999061|5.507817977|5.5047264567|5.5053979795
2023-12-22 21:49:00|FIL|1703281740|5.5056136153|5.5099399416|5.5042191994|5.5096815518
2023-12-22 21:50:00|FIL|1703281800|5.5092041565|5.5113114175|5.5083945196|5.5112935181
2023-12-22 21:51:00|FIL|1703281860|5.511297057|5.5119354539|5.5092629224|5.5093021436
2023-12-22 21:52:00|FIL|1703281920|5.5094838742|5.5103475395|5.5084798137|5.5089028597
2023-12-22 21:53:00|FIL|1703281980|5.5089038541|5.5136109819|5.5081600084|5.5136109819
2023-12-22 21:54:00|FIL|1703282040|5.5137265876|5.5147733816|5.5133474593|5.5138422749
2023-12-22 21:55:00|FIL|1703282100|5.5140930081|5.5209319302|5.5140930081|5.5195767996
2023-12-22 21:56:00|FIL|1703282160|5.519147286|5.5196405897|5.5156831351|5.5163273178
2023-12-22 21:57:00|FIL|1703282220|5.5162166202|5.5162166202|5.5117882472|5.5117882472
2023-12-22 21:58:00|FIL|1703282280|5.5114020397|5.5140201916|5.5114020397|5.513964816
2023-12-22 21:59:00|FIL|1703282340|5.5145785863|5.5161283053|5.5134728614|5.5144605368
2023-12-22 22:00:00|FIL|1703282400|5.5141174504|5.5150200178|5.5125772463|5.514606429
2023-12-22 22:01:00|FIL|1703282460|5.5145966542|5.5196844559|5.5143145728|5.5173439567
2023-12-22 22:02:00|FIL|1703282520|5.5164665092|5.5170245137|5.5152643936|5.5160327942
2023-12-22 22:03:00|FIL|1703282580|5.516030745|5.516030745|5.5135324658|5.5136277277
2023-12-22 22:04:00|FIL|1703282640|5.5135205739|5.5156465523|5.5133558577|5.5148719162
2023-12-22 22:05:00|FIL|1703282700|5.5152484747|5.5158992006|5.5137031278|5.5158992006
2023-12-22 22:06:00|FIL|1703282760|5.51583161|5.516096867|5.5135539601|5.5141713689
2023-12-22 22:07:00|FIL|1703282820|5.5143795286|5.5156817078|5.512554229|5.5129414902
2023-12-22 22:08:00|FIL|1703282880|5.5131128071|5.5141791433|5.5032369844|5.5033135494
2023-12-22 22:09:00|FIL|1703282940|5.5031703324|5.5052422814|5.4990738279|5.4994956315
2023-12-22 22:10:00|FIL|1703283000|5.499472653|5.5012390368|5.499472653|5.500216355
2023-12-22 22:11:00|FIL|1703283060|5.5000829604|5.5002307389|5.4974481334|5.4992741765
2023-12-22 22:12:00|FIL|1703283120|5.4994390456|5.5016982891|5.4994390456|5.5004734102
2023-12-22 22:13:00|FIL|1703283180|5.5005050048|5.5005686082|5.4894035223|5.4894035223
2023-12-22 22:14:00|FIL|1703283240|5.4894408553|5.4897350019|5.486032821|5.486235815
2023-12-22 22:15:00|FIL|1703283300|5.4872257034|5.49032711|5.4872257034|5.4903154568
2023-12-22 22:16:00|FIL|1703283360|5.4901553617|5.4916429529|5.4884731403|5.491108196
2023-12-22 22:17:00|FIL|1703283420|5.4924039405|5.4951716937|5.4909418396|5.4914686519
2023-12-22 22:18:00|FIL|1703283480|5.4899428058|5.4937503044|5.4899428058|5.4936261745
2023-12-22 22:19:00|FIL|1703283540|5.4945756893|5.4999112434|5.4945588589|5.4997714678
2023-12-22 22:20:00|FIL|1703283600|5.4998758251|5.5032557917|5.4995896387|5.5028586268
2023-12-22 22:21:00|FIL|1703283660|5.5031608474|5.5031608474|5.5011141672|5.5012492863
2023-12-22 22:22:00|FIL|1703283720|5.5009314207|5.5009314207|5.4981196209|5.4983061833
2023-12-22 22:23:00|FIL|1703283780|5.498200319|5.498200319|5.4953046517|5.4969880751
2023-12-22 22:24:00|FIL|1703283840|5.4971836081|5.498836389|5.4971836081|5.4985815276
2023-12-22 22:25:00|FIL|1703283900|5.4989331522|5.5018149689|5.4989331522|5.5012286061
2023-12-22 22:26:00|FIL|1703283960|5.500625656|5.500625656|5.4944974553|5.4944974553
2023-12-22 22:27:00|FIL|1703284020|5.4947562088|5.4947699542|5.490480446|5.4910012296
2023-12-22 22:28:00|FIL|1703284080|5.4912406031|5.4922191268|5.4884242425|5.4887194991
2023-12-22 22:29:00|FIL|1703284140|5.4896798488|5.4913380008|5.4888366148|5.4911088329
2023-12-22 22:30:00|FIL|1703284200|5.4913031194|5.4916842955|5.4882619757|5.4898737209
2023-12-22 22:31:00|FIL|1703284260|5.4899095335|5.4912318656|5.4869427751|5.4912318656
2023-12-22 22:32:00|FIL|1703284320|5.4918348241|5.4966653183|5.4918348241|5.4966653183
2023-12-22 22:33:00|FIL|1703284380|5.4969634835|5.4995484835|5.4969634835|5.4994218408
2023-12-22 22:34:00|FIL|1703284440|5.4992286947|5.4997466855|5.4959606053|5.4972169196
2023-12-22 22:35:00|FIL|1703284500|5.4982804149|5.5020197183|5.4982804149|5.5020197183
2023-12-22 22:36:00|FIL|1703284560|5.502069636|5.5029289903|5.5013159084|5.5020039893
2023-12-22 22:37:00|FIL|1703284620|5.5022014258|5.5029211514|5.5019958104|5.5029211514
2023-12-22 22:38:00|FIL|1703284680|5.5021156957|5.5039468902|5.5009021438|5.5032040905
2023-12-22 22:39:00|FIL|1703284740|5.5032042658|5.5091820299|5.5027953963|5.5091820299
2023-12-22 22:40:00|FIL|1703284800|5.5095178773|5.5144133698|5.5091954952|5.5135936547
2023-12-22 22:41:00|FIL|1703284860|5.5135830292|5.5167648617|5.5135830292|5.5167597559
2023-12-22 22:42:00|FIL|1703284920|5.5171744966|5.5171744966|5.5142729678|5.5163560262
2023-12-22 22:43:00|FIL|1703284980|5.5166355338|5.5175788297|5.5157499603|5.5157499603
2023-12-22 22:44:00|FIL|1703285040|5.5157726008|5.517572954|5.5151014988|5.5172465771
2023-12-22 22:45:00|FIL|1703285100|5.5168862286|5.5168862286|5.5115379|5.5125485071
2023-12-22 22:46:00|FIL|1703285160|5.5128548862|5.5128548862|5.5115579805|5.5119028494
2023-12-22 22:47:00|FIL|1703285220|5.5116965213|5.5116965213|5.5075796822|5.5085162834
2023-12-22 22:48:00|FIL|1703285280|5.5084502654|5.5090611479|5.5064685126|5.5066639902
2023-12-22 22:49:00|FIL|1703285340|5.5070327502|5.5070327502|5.5012428468|5.5012428468
2023-12-22 22:50:00|FIL|1703285400|5.5011144467|5.501498887|5.5003330939|5.5006333217
2023-12-22 22:51:00|FIL|1703285460|5.5010076176|5.5015482873|5.5006425237|5.5012522845
2023-12-22 22:52:00|FIL|1703285520|5.5010747093|5.5017059444|5.4975471788|5.4982250791
2023-12-22 22:53:00|FIL|1703285580|5.4982364639|5.5010837024|5.4979470392|5.499363354
2023-12-22 22:54:00|FIL|1703285640|5.4993412259|5.5002613258|5.4984947469|5.4992904957
2023-12-22 22:55:00|FIL|1703285700|5.4997798776|5.4997798776|5.4916266513|5.4916266513
2023-12-22 22:56:00|FIL|1703285760|5.4902488577|5.4902488577|5.4880403228|5.4885314726
2023-12-22 22:57:00|FIL|1703285820|5.4886415924|5.49256934|5.4874112211|5.490060663
2023-12-22 22:58:00|FIL|1703285880|5.4900074364|5.4902209958|5.4867700613|5.4874037581
2023-12-22 22:59:00|FIL|1703285940|5.4874047379|5.4878457043|5.4849115995|5.4849115995
2023-12-22 23:00:00|FIL|1703286000|5.4848453944|5.4887850105|5.4848281492|5.488743976
2023-12-22 23:01:00|FIL|1703286060|5.4887532333|5.4901800216|5.4880484605|5.4880484605
2023-12-22 23:02:00|FIL|1703286120|5.4880561368|5.4909716162|5.4878566432|5.4909644862
2023-12-22 23:03:00|FIL|1703286180|5.490645025|5.492001891|5.4900385313|5.4914406162
2023-12-22 23:04:00|FIL|1703286240|5.4914463578|5.5004359226|5.4909706431|5.4996134888
2023-12-22 23:05:00|FIL|1703286300|5.4995904533|5.4995904533|5.4940157385|5.4940157385
2023-12-22 23:06:00|FIL|1703286360|5.4965054824|5.4998490203|5.4950729531|5.4998490203
2023-12-22 23:07:00|FIL|1703286420|5.4998477387|5.4998586385|5.4971404588|5.4984963996
2023-12-22 23:08:00|FIL|1703286480|5.4985171654|5.4989009387|5.4940054355|5.4971062083
2023-12-22 23:09:00|FIL|1703286540|5.4972896212|5.5013811882|5.4972896212|5.5010628688
2023-12-22 23:10:00|FIL|1703286600|5.5010993502|5.5017320777|5.5002430326|5.5016296262
2023-12-22 23:11:00|FIL|1703286660|5.50163888|5.503898811|5.50163888|5.5034877134
2023-12-22 23:12:00|FIL|1703286720|5.5034221842|5.5087467268|5.5034221842|5.5086116281
2023-12-22 23:13:00|FIL|1703286780|5.5086581248|5.5209817278|5.5086581248|5.520968813
2023-12-22 23:14:00|FIL|1703286840|5.5209806815|5.521708981|5.5198345126|5.5204898256
2023-12-22 23:15:00|FIL|1703286900|5.5205116326|5.5231175247|5.519689125|5.520494012
2023-12-22 23:16:00|FIL|1703286960|5.5205794442|5.5251583382|5.5200751423|5.5246445584
2023-12-22 23:17:00|FIL|1703287020|5.5245705826|5.5272560013|5.5245555225|5.5249162905
2023-12-22 23:18:00|FIL|1703287080|5.5251280871|5.5290168207|5.5246297218|5.5258933306
2023-12-22 23:19:00|FIL|1703287140|5.5257563726|5.5279250206|5.5228743572|5.5256934743
2023-12-22 23:20:00|FIL|1703287200|5.5257082775|5.5322633289|5.525670209|5.5310606137
2023-12-22 23:21:00|FIL|1703287260|5.5291196521|5.5316630465|5.526546994|5.5265554455
2023-12-22 23:22:00|FIL|1703287320|5.5262190885|5.5287074856|5.5262186639|5.5274681746
2023-12-22 23:23:00|FIL|1703287380|5.5278352192|5.5321791257|5.5278352192|5.5317066967
2023-12-22 23:24:00|FIL|1703287440|5.5326041914|5.5394723555|5.5326041914|5.5383478785
2023-12-22 23:25:00|FIL|1703287500|5.5385790274|5.5399692013|5.5366006|5.5393230412
2023-12-22 23:26:00|FIL|1703287560|5.5400697036|5.5400697036|5.5361250218|5.5361250218
2023-12-22 23:27:00|FIL|1703287620|5.5371208163|5.5371208163|5.5337256431|5.5359135894
2023-12-22 23:28:00|FIL|1703287680|5.5359490542|5.5359490542|5.5330891466|5.5334750387
2023-12-22 23:29:00|FIL|1703287740|5.5338309403|5.5376767026|5.5335589056|5.5376767026
2023-12-22 23:30:00|FIL|1703287800|5.5377690575|5.5403861635|5.5348594908|5.5348594908
2023-12-22 23:31:00|FIL|1703287860|5.5362304004|5.538608518|5.5343349969|5.5367952606
2023-12-22 23:32:00|FIL|1703287920|5.5367335994|5.5388157016|5.5359293089|5.5388157016
2023-12-22 23:33:00|FIL|1703287980|5.5390397355|5.5420801645|5.5390397355|5.5420801645
2023-12-22 23:34:00|FIL|1703288040|5.5416967521|5.5421686271|5.538174272|5.5386581963
2023-12-22 23:35:00|FIL|1703288100|5.5396642732|5.5424127961|5.5396642732|5.5415583263
2023-12-22 23:36:00|FIL|1703288160|5.5413111289|5.5442105322|5.5408308666|5.5408308666
2023-12-22 23:37:00|FIL|1703288220|5.5408463254|5.5446289336|5.5395018422|5.5445002018
2023-12-22 23:38:00|FIL|1703288280|5.5446695979|5.5471132181|5.5446652775|5.5468655375
2023-12-22 23:39:00|FIL|1703288340|5.5468719715|5.5468719715|5.5404838232|5.5442584586
2023-12-22 23:40:00|FIL|1703288400|5.543515363|5.5479821704|5.543515363|5.5474761488
2023-12-22 23:41:00|FIL|1703288460|5.5473231322|5.5503495148|5.5469972289|5.5503495148
2023-12-22 23:42:00|FIL|1703288520|5.550310058|5.5510613872|5.5442188164|5.5453381638
2023-12-22 23:43:00|FIL|1703288580|5.5459049442|5.5472761192|5.543586795|5.5450829109
2023-12-22 23:44:00|FIL|1703288640|5.5452664928|5.5464747368|5.5409401769|5.5418298747
2023-12-22 23:45:00|FIL|1703288700|5.5418062734|5.5446248352|5.5412135095|5.5445924078
2023-12-22 23:46:00|FIL|1703288760|5.5447312967|5.5454927542|5.540193227|5.5415107025
2023-12-22 23:47:00|FIL|1703288820|5.5414950933|5.5430516482|5.5411600093|5.5430453567
2023-12-22 23:48:00|FIL|1703288880|5.5431642494|5.5458029888|5.5412331548|5.5456101237
2023-12-22 23:49:00|FIL|1703288940|5.54531386|5.54531386|5.5418547928|5.5442524994
2023-12-22 23:50:00|FIL|1703289000|5.5446670029|5.5452249627|5.542524704|5.543445517
2023-12-22 23:51:00|FIL|1703289060|5.544376145|5.5463945946|5.544048451|5.5454071505
2023-12-22 23:52:00|FIL|1703289120|5.5458059111|5.5489362246|5.5456712666|5.547901685
2023-12-22 23:53:00|FIL|1703289180|5.5478869971|5.5501955694|5.5478836112|5.5499326088
2023-12-22 23:54:00|FIL|1703289240|5.5497767513|5.5508656463|5.5489256254|5.5499683703
2023-12-22 23:55:00|FIL|1703289300|5.5499071527|5.5507618652|5.5486910863|5.5494264521
2023-12-22 23:56:00|FIL|1703289360|5.5491156626|5.549801158|5.5482595906|5.5491154367
2023-12-22 23:57:00|FIL|1703289420|5.5491553521|5.5492084045|5.5455973536|5.5473452071
2023-12-22 23:58:00|FIL|1703289480|5.5467755163|5.5481239731|5.5435712868|5.5453435815
2023-12-22 23:59:00|FIL|1703289540|5.5454944677|5.5462669634|5.5406784069|5.5435516536
2023-12-23 00:00:00|FIL|1703289600|5.5435945414|5.5473931484|5.5422699727|5.5473084527
2023-12-23 00:01:00|FIL|1703289660|5.54731634|5.5537404474|5.5435737867|5.5435737867
2023-12-23 00:02:00|FIL|1703289720|5.5439290504|5.5469346451|5.5381051608|5.5382850648
2023-12-23 00:03:00|FIL|1703289780|5.5372684981|5.5385237334|5.5327691444|5.5381631624
2023-12-23 00:04:00|FIL|1703289840|5.5384812024|5.5386159604|5.5356991185|5.5364552024
2023-12-23 00:05:00|FIL|1703289900|5.5370699874|5.5471675022|5.5370699874|5.5471144498
2023-12-23 00:06:00|FIL|1703289960|5.5475216956|5.5475216956|5.53169101|5.53169101
2023-12-23 00:07:00|FIL|1703290020|5.5312698883|5.5312698883|5.5272964066|5.5273761926
2023-12-23 00:08:00|FIL|1703290080|5.527842283|5.5383135967|5.5277079432|5.5383135967
2023-12-23 00:09:00|FIL|1703290140|5.5383135735|5.5389239416|5.5354880556|5.5375132821
2023-12-23 00:10:00|FIL|1703290200|5.5401869018|5.5532310261|5.5399476902|5.5520773247
2023-12-23 00:11:00|FIL|1703290260|5.5522657803|5.5578013881|5.5522657803|5.5574127673
2023-12-23 00:12:00|FIL|1703290320|5.557565622|5.5597635409|5.5550323521|5.5594178029
2023-12-23 00:13:00|FIL|1703290380|5.5594998154|5.5624385313|5.5590903105|5.5599202365
2023-12-23 00:14:00|FIL|1703290440|5.5615727831|5.5674225567|5.5615727831|5.5672653696
2023-12-23 00:15:00|FIL|1703290500|5.5669082633|5.5673742575|5.5608141448|5.5615694843
2023-12-23 00:16:00|FIL|1703290560|5.5615433892|5.5640645197|5.5492197432|5.5538059273
2023-12-23 00:17:00|FIL|1703290620|5.5551538074|5.5604298559|5.5549752912|5.5560619037
2023-12-23 00:18:00|FIL|1703290680|5.5563267821|5.5563943122|5.5459344435|5.5491983379
2023-12-23 00:19:00|FIL|1703290740|5.5491043139|5.5499857097|5.5406284658|5.5499857097
2023-12-23 00:20:00|FIL|1703290800|5.5499994994|5.5539967291|5.5475417743|5.5521958012
2023-12-23 00:21:00|FIL|1703290860|5.5521857449|5.5530195121|5.5486530286|5.5486530286
2023-12-23 00:22:00|FIL|1703290920|5.5479926266|5.5480596869|5.5366271552|5.5381345584
2023-12-23 00:23:00|FIL|1703290980|5.5387775847|5.5404900374|5.5315083885|5.5337210444
2023-12-23 00:24:00|FIL|1703291040|5.533926796|5.5343488344|5.5216723833|5.5216723833
2023-12-23 00:25:00|FIL|1703291100|5.5213162397|5.5302557216|5.5213162397|5.5279430674
2023-12-23 00:26:00|FIL|1703291160|5.5270180509|5.5292744323|5.5245918392|5.5252913674
2023-12-23 00:27:00|FIL|1703291220|5.5275496752|5.5275496752|5.521959302|5.5239800602
2023-12-23 00:28:00|FIL|1703291280|5.5262331464|5.5380252437|5.5256214902|5.5379980914
2023-12-23 00:29:00|FIL|1703291340|5.5387219802|5.5431829215|5.5364413365|5.5392909885
2023-12-23 00:30:00|FIL|1703291400|5.5389063367|5.5403604332|5.5340983731|5.5340983731
2023-12-23 00:31:00|FIL|1703291460|5.5340817739|5.5389541579|5.5323191469|5.5371090028
2023-12-23 00:32:00|FIL|1703291520|5.5371757883|5.538965489|5.5296920984|5.5296920984
2023-12-23 00:33:00|FIL|1703291580|5.5293620949|5.5293620949|5.5161797758|5.5161798282
2023-12-23 00:34:00|FIL|1703291640|5.516916271|5.516916271|5.5099807947|5.5117944755
2023-12-23 00:35:00|FIL|1703291700|5.511789473|5.511789473|5.5016644135|5.502210999
2023-12-23 00:36:00|FIL|1703291760|5.5034463263|5.5136756285|5.5034463263|5.5136756285
2023-12-23 00:37:00|FIL|1703291820|5.513714244|5.5181591687|5.509147203|5.5091491325
2023-12-23 00:38:00|FIL|1703291880|5.5093851335|5.5129400572|5.5086234691|5.5092346088
2023-12-23 00:39:00|FIL|1703291940|5.5101826744|5.5101826744|5.5013539122|5.507394186
2023-12-23 00:40:00|FIL|1703292000|5.5063591426|5.510930825|5.5042875634|5.510930825
2023-12-23 00:41:00|FIL|1703292060|5.5109603355|5.5176440314|5.5103366787|5.5175837973
2023-12-23 00:42:00|FIL|1703292120|5.5177722678|5.5224830769|5.5165978086|5.5224830769
2023-12-23 00:43:00|FIL|1703292180|5.5224371497|5.5224371497|5.5141796005|5.5195884817
2023-12-23 00:44:00|FIL|1703292240|5.5195820374|5.5220961519|5.5145861433|5.5147602222
2023-12-23 00:45:00|FIL|1703292300|5.5164039829|5.5224439154|5.5164039829|5.5220275479
2023-12-23 00:46:00|FIL|1703292360|5.5216763375|5.5290840912|5.5205106097|5.5290840912
2023-12-23 00:47:00|FIL|1703292420|5.5297325519|5.5489061819|5.5297325519|5.5488668559
2023-12-23 00:48:00|FIL|1703292480|5.5482299251|5.5520583703|5.5474603201|5.5514850779
2023-12-23 00:49:00|FIL|1703292540|5.5514658927|5.5520642712|5.5418565546|5.5418565546
2023-12-23 00:50:00|FIL|1703292600|5.5400936603|5.5489614884|5.5399004269|5.5432199129
2023-12-23 00:51:00|FIL|1703292660|5.5427272459|5.5486778683|5.5425419222|5.546131012
2023-12-23 00:52:00|FIL|1703292720|5.5461377649|5.5479852864|5.5433289229|5.5471158114
2023-12-23 00:53:00|FIL|1703292780|5.5477299466|5.5487577812|5.5456587932|5.5466346936
2023-12-23 00:54:00|FIL|1703292840|5.5467177337|5.5552213092|5.5467177337|5.5525290299
2023-12-23 00:55:00|FIL|1703292900|5.5533558858|5.5559550037|5.5508291544|5.5513928484
2023-12-23 00:56:00|FIL|1703292960|5.5512108549|5.5514146811|5.5441626282|5.5448266171
2023-12-23 00:57:00|FIL|1703293020|5.5452296872|5.5455396761|5.5339903437|5.5374038544
2023-12-23 00:58:00|FIL|1703293080|5.5366269619|5.5366269619|5.5216532204|5.5266441521
2023-12-23 00:59:00|FIL|1703293140|5.5267215019|5.5267215019|5.5150582203|5.5150582203
2023-12-23 01:00:00|FIL|1703293200|5.5144189131|5.5181152574|5.5101168454|5.5133382152
2023-12-23 01:01:00|FIL|1703293260|5.5119216679|5.5195941353|5.5118237702|5.5179593184
2023-12-23 01:02:00|FIL|1703293320|5.5201625941|5.5218646866|5.5170294717|5.5217379094
2023-12-23 01:03:00|FIL|1703293380|5.5205874288|5.5205874288|5.5112047727|5.5120706371
2023-12-23 01:04:00|FIL|1703293440|5.514402643|5.5145245936|5.5071195943|5.5081963242
2023-12-23 01:05:00|FIL|1703293500|5.5081428662|5.512092992|5.5029599725|5.5118125512
2023-12-23 01:06:00|FIL|1703293560|5.5121894301|5.5123447428|5.5006746154|5.5006746154
2023-12-23 01:07:00|FIL|1703293620|5.4991958853|5.5021152347|5.4987193858|5.5010643091
2023-12-23 01:08:00|FIL|1703293680|5.5010626175|5.5048055644|5.5007703727|5.5033513514
2023-12-23 01:09:00|FIL|1703293740|5.5044881423|5.5108388013|5.5024438423|5.5108388013
2023-12-23 01:10:00|FIL|1703293800|5.5121239379|5.516551842|5.5121239379|5.5144359189
2023-12-23 01:11:00|FIL|1703293860|5.5152232581|5.5168793329|5.5109749892|5.5165408525
2023-12-23 01:12:00|FIL|1703293920|5.516657592|5.5170305819|5.5094851706|5.5094851706
2023-12-23 01:13:00|FIL|1703293980|5.5087159723|5.5111455553|5.5062928581|5.5082508645
2023-12-23 01:14:00|FIL|1703294040|5.5083746018|5.5097758192|5.4989675714|5.4998257265
2023-12-23 01:15:00|FIL|1703294100|5.4987109114|5.5010657517|5.4960806187|5.4962332548
2023-12-23 01:16:00|FIL|1703294160|5.4968756624|5.4976141161|5.4889061606|5.4893768527
2023-12-23 01:17:00|FIL|1703294220|5.4890112508|5.492805619|5.4853868154|5.4914623626
2023-12-23 01:18:00|FIL|1703294280|5.4915113633|5.4987306972|5.4906056523|5.4906056523
2023-12-23 01:19:00|FIL|1703294340|5.4886998439|5.4886998439|5.4709636536|5.4819475671
2023-12-23 01:20:00|FIL|1703294400|5.4825142044|5.4826344651|5.4647734577|5.4705786073
2023-12-23 01:21:00|FIL|1703294460|5.4694142436|5.4762129481|5.4668143278|5.4733401092
2023-12-23 01:22:00|FIL|1703294520|5.4724499644|5.4804199431|5.4680134098|5.4767751898
2023-12-23 01:23:00|FIL|1703294580|5.4756739422|5.4759528011|5.4671908053|5.4671908053
2023-12-23 01:24:00|FIL|1703294640|5.4671918223|5.4726900077|5.4628960935|5.4726900077
2023-12-23 01:25:00|FIL|1703294700|5.4745629783|5.4823336228|5.4744747907|5.4823336228
2023-12-23 01:26:00|FIL|1703294760|5.4827032921|5.4828784328|5.4750331066|5.4750331066
2023-12-23 01:27:00|FIL|1703294820|5.4750091018|5.4774877936|5.4703768722|5.4773574695
2023-12-23 01:28:00|FIL|1703294880|5.4770472488|5.4770472488|5.4657124999|5.4657124999
2023-12-23 01:29:00|FIL|1703294940|5.4654225671|5.4702097951|5.463521705|5.4645852946
2023-12-23 01:30:00|FIL|1703295000|5.4647331081|5.4647331081|5.4591180724|5.4611568803
2023-12-23 01:31:00|FIL|1703295060|5.4611365239|5.4688848193|5.457008975|5.457008975
2023-12-23 01:32:00|FIL|1703295120|5.4576539887|5.4733491328|5.4576539887|5.4665318662
2023-12-23 01:33:00|FIL|1703295180|5.4668896553|5.4710256625|5.4636934774|5.4636934774
2023-12-23 01:34:00|FIL|1703295240|5.4637573851|5.4657156319|5.4620055018|5.4631268583
2023-12-23 01:35:00|FIL|1703295300|5.4631659661|5.4641722555|5.456298225|5.4577664661
2023-12-23 01:36:00|FIL|1703295360|5.4577094144|5.4737306672|5.4568916918|5.4645447463
2023-12-23 01:37:00|FIL|1703295420|5.4643693098|5.4720815316|5.4632921071|5.471744132
2023-12-23 01:38:00|FIL|1703295480|5.4716277287|5.4745724615|5.4698198498|5.4718898804
2023-12-23 01:39:00|FIL|1703295540|5.4718253073|5.4718253073|5.4669859071|5.4670721439
2023-12-23 01:40:00|FIL|1703295600|5.4671378881|5.4696201546|5.464670566|5.4649679265
2023-12-23 01:41:00|FIL|1703295660|5.4644484259|5.4650911149|5.4571786776|5.4571786776
2023-12-23 01:42:00|FIL|1703295720|5.4527803285|5.4566369735|5.4514712694|5.4543230331
2023-12-23 01:43:00|FIL|1703295780|5.4532662807|5.4587916552|5.4531475334|5.4571185277
2023-12-23 01:44:00|FIL|1703295840|5.4564972121|5.4601554196|5.4550278389|5.4592648609
2023-12-23 01:45:00|FIL|1703295900|5.4593432183|5.4664443549|5.4593432183|5.466185477
2023-12-23 01:46:00|FIL|1703295960|5.4661472923|5.4737870175|5.4661472923|5.4737870175
2023-12-23 01:47:00|FIL|1703296020|5.4755998247|5.4834078911|5.4755998247|5.4796022354
2023-12-23 01:48:00|FIL|1703296080|5.47871176|5.47871176|5.4716891764|5.4716891764
2023-12-23 01:49:00|FIL|1703296140|5.4699283038|5.4712905985|5.4650692368|5.4650692368
2023-12-23 01:50:00|FIL|1703296200|5.4640712298|5.4640712298|5.4561129632|5.4616945087
2023-12-23 01:51:00|FIL|1703296260|5.4631465167|5.4653976016|5.4567952536|5.4601394672
2023-12-23 01:52:00|FIL|1703296320|5.460239701|5.4646331279|5.443973223|5.4443966598
2023-12-23 01:53:00|FIL|1703296380|5.4449274532|5.4469398904|5.425654347|5.4290133549
2023-12-23 01:54:00|FIL|1703296440|5.428544031|5.4304237758|5.408876809|5.408876809
2023-12-23 01:55:00|FIL|1703296500|5.412144242|5.4182909322|5.4034238247|5.4156935093
2023-12-23 01:56:00|FIL|1703296560|5.4154684008|5.4183444324|5.4014213052|5.4022638659
2023-12-23 01:57:00|FIL|1703296620|5.4014553933|5.4113216447|5.4011924834|5.4070650319
2023-12-23 01:58:00|FIL|1703296680|5.4069712806|5.4133222541|5.3977484573|5.3977484573
2023-12-23 01:59:00|FIL|1703296740|5.3976791099|5.3985076396|5.3762989155|5.3848919615
2023-12-23 02:00:00|FIL|1703296800|5.3818526559|5.3915935573|5.3814923458|5.383403491
2023-12-23 02:01:00|FIL|1703296860|5.3800066473|5.3942833929|5.375661482|5.3942833929
2023-12-23 02:02:00|FIL|1703296920|5.3932230824|5.4114702309|5.3932230824|5.4111560045
2023-12-23 02:03:00|FIL|1703296980|5.4113251312|5.4167348279|5.4101188411|5.4167348279
2023-12-23 02:04:00|FIL|1703297040|5.4167066951|5.4204871004|5.4081756962|5.4118774122
2023-12-23 02:05:00|FIL|1703297100|5.4118469967|5.4190920569|5.4096132003|5.4137080095
2023-12-23 02:06:00|FIL|1703297160|5.4137168838|5.4207546071|5.4137168838|5.414492014
2023-12-23 02:07:00|FIL|1703297220|5.413748448|5.4174064611|5.4067777966|5.417364673
2023-12-23 02:08:00|FIL|1703297280|5.4174795085|5.4181842951|5.413499055|5.4156687997
2023-12-23 02:09:00|FIL|1703297340|5.414812473|5.4169175906|5.4087735152|5.4142243539
2023-12-23 02:10:00|FIL|1703297400|5.4143765306|5.4165483163|5.4136532959|5.4157770462
2023-12-23 02:11:00|FIL|1703297460|5.4150104796|5.4156100823|5.4099615243|5.4099615243
2023-12-23 02:12:00|FIL|1703297520|5.4108380705|5.4186424673|5.4093326438|5.4168764138
2023-12-23 02:13:00|FIL|1703297580|5.4145187078|5.4207919447|5.4145187078|5.4187073952
2023-12-23 02:14:00|FIL|1703297640|5.4187164609|5.424036443|5.4181517201|5.4201692225
2023-12-23 02:15:00|FIL|1703297700|5.4211607804|5.4233936361|5.4133157419|5.4135907229
2023-12-23 02:16:00|FIL|1703297760|5.4144101235|5.4184384909|5.4123967694|5.4169635656
2023-12-23 02:17:00|FIL|1703297820|5.4229331449|5.4279811133|5.4193397882|5.4193397882
2023-12-23 02:18:00|FIL|1703297880|5.4186952555|5.4198677306|5.411661744|5.413246537
2023-12-23 02:19:00|FIL|1703297940|5.4128568755|5.4142624823|5.4102498683|5.4118284432
2023-12-23 02:20:00|FIL|1703298000|5.4117883744|5.4187029751|5.4103120085|5.4187029751
2023-12-23 02:21:00|FIL|1703298060|5.41893619|5.4245269437|5.4176212482|5.4245269437
2023-12-23 02:22:00|FIL|1703298120|5.4256375326|5.4258096684|5.4197028061|5.4229284779
2023-12-23 02:23:00|FIL|1703298180|5.423632318|5.4239975334|5.416309659|5.416605415
2023-12-23 02:24:00|FIL|1703298240|5.4172097595|5.4213997761|5.4147928836|5.419176198
2023-12-23 02:25:00|FIL|1703298300|5.4167290391|5.424424075|5.4013204114|5.4013204114
2023-12-23 02:26:00|FIL|1703298360|5.4003216345|5.4003216345|5.3943583103|5.3985963248
2023-12-23 02:27:00|FIL|1703298420|5.3962488959|5.4016156356|5.3932209003|5.3932209003
2023-12-23 02:28:00|FIL|1703298480|5.3933168678|5.3963624893|5.3882780758|5.3911689166
2023-12-23 02:29:00|FIL|1703298540|5.3921232068|5.3956592981|5.3898881365|5.3956592981
2023-12-23 02:30:00|FIL|1703298600|5.3944031991|5.3949888753|5.3924527975|5.3938154901
2023-12-23 02:31:00|FIL|1703298660|5.3939261504|5.3996169836|5.3939261504|5.3985699553
2023-12-23 02:32:00|FIL|1703298720|5.3990057622|5.3998937071|5.3907960218|5.3907960218
2023-12-23 02:33:00|FIL|1703298780|5.3897235402|5.3956208607|5.3846381416|5.3952875732
2023-12-23 02:34:00|FIL|1703298840|5.3952355419|5.3973934631|5.391239248|5.391239248
2023-12-23 02:35:00|FIL|1703298900|5.3911711501|5.3925875893|5.3890703683|5.3904239789
2023-12-23 02:36:00|FIL|1703298960|5.3903172452|5.3924846531|5.3903172452|5.3917320898
2023-12-23 02:37:00|FIL|1703299020|5.3936916373|5.3952454532|5.388453386|5.3890438066
2023-12-23 02:38:00|FIL|1703299080|5.3874380815|5.3880613933|5.3797444774|5.3797444774
2023-12-23 02:39:00|FIL|1703299140|5.3810333214|5.3819601693|5.3772694416|5.3774856154
2023-12-23 02:40:00|FIL|1703299200|5.3778426386|5.3785393317|5.3739107272|5.3760440318
2023-12-23 02:41:00|FIL|1703299260|5.3767176284|5.3850607582|5.3767176284|5.3838393635
2023-12-23 02:42:00|FIL|1703299320|5.3845548428|5.3889341712|5.3817880194|5.3874922342
2023-12-23 02:43:00|FIL|1703299380|5.3875029605|5.3875029605|5.3816512558|5.3850387856
2023-12-23 02:44:00|FIL|1703299440|5.3856427086|5.3876998581|5.3856427086|5.3876998581
2023-12-23 02:45:00|FIL|1703299500|5.3880021995|5.3904460122|5.3877380945|5.3896848218
2023-12-23 02:46:00|FIL|1703299560|5.3899549186|5.3922767995|5.3789591623|5.3789591623
2023-12-23 02:47:00|FIL|1703299620|5.3763206267|5.3886880013|5.3763206267|5.3886880013
2023-12-23 02:48:00|FIL|1703299680|5.3890900265|5.3933319823|5.3887695919|5.3933319823
2023-12-23 02:49:00|FIL|1703299740|5.3904747537|5.3940393792|5.3886966007|5.3938074517
2023-12-23 02:50:00|FIL|1703299800|5.3929959335|5.3947710408|5.3920368373|5.3938714903
2023-12-23 02:51:00|FIL|1703299860|5.3938413725|5.3938413725|5.3858101286|5.3868226705
2023-12-23 02:52:00|FIL|1703299920|5.3870743654|5.3930681852|5.386854664|5.3887859507
2023-12-23 02:53:00|FIL|1703299980|5.3884637315|5.3920468423|5.3880819985|5.3904547526
2023-12-23 02:54:00|FIL|1703300040|5.3905220292|5.3911416657|5.3866400743|5.386960716
2023-12-23 02:55:00|FIL|1703300100|5.3869707442|5.3876113245|5.3799159842|5.3825448078
2023-12-23 02:56:00|FIL|1703300160|5.3834282546|5.3891537755|5.3829045307|5.385668721
2023-12-23 02:57:00|FIL|1703300220|5.385716744|5.3858521241|5.373908391|5.373908391
2023-12-23 02:58:00|FIL|1703300280|5.3744014092|5.3823629527|5.3744014092|5.3801796204
2023-12-23 02:59:00|FIL|1703300340|5.3801190761|5.3801190761|5.3673906072|5.3685681756
2023-12-23 03:00:00|FIL|1703300400|5.3692673462|5.3716371439|5.3628224642|5.3685029601
2023-12-23 03:01:00|FIL|1703300460|5.3681358115|5.3681358115|5.344356901|5.3467964921
2023-12-23 03:02:00|FIL|1703300520|5.3523635599|5.3707070454|5.3523635599|5.3686477898
2023-12-23 03:03:00|FIL|1703300580|5.371702545|5.3829824233|5.371702545|5.3793511561
2023-12-23 03:04:00|FIL|1703300640|5.3799491666|5.3840879385|5.3772838393|5.3780360934
2023-12-23 03:05:00|FIL|1703300700|5.3780462538|5.3839980127|5.3780038476|5.3824336976
2023-12-23 03:06:00|FIL|1703300760|5.3834770317|5.3834770317|5.3791331932|5.380990899
2023-12-23 03:07:00|FIL|1703300820|5.3806617244|5.3847302113|5.3805689141|5.3847302113
2023-12-23 03:08:00|FIL|1703300880|5.3847713304|5.3861636142|5.3846532666|5.385965547
2023-12-23 03:09:00|FIL|1703300940|5.3859458713|5.3868841608|5.3846770003|5.3855415166
2023-12-23 03:10:00|FIL|1703301000|5.3855485076|5.3856086882|5.3822449378|5.3822532884
2023-12-23 03:11:00|FIL|1703301060|5.3813203463|5.3858352272|5.3791784298|5.3852604185
2023-12-23 03:12:00|FIL|1703301120|5.3852647638|5.3870675825|5.3848199639|5.3868160514
2023-12-23 03:13:00|FIL|1703301180|5.3864396151|5.386560813|5.382483109|5.3829170881
2023-12-23 03:14:00|FIL|1703301240|5.3829221745|5.3832737342|5.378572234|5.3801704216
2023-12-23 03:15:00|FIL|1703301300|5.3804478146|5.3822770247|5.3804478146|5.3816149866
2023-12-23 03:16:00|FIL|1703301360|5.3816157761|5.3816759974|5.371934282|5.371934282
2023-12-23 03:17:00|FIL|1703301420|5.3712967939|5.3752080872|5.3692932351|5.3748985208
2023-12-23 03:18:00|FIL|1703301480|5.3757961612|5.3806326246|5.3751813131|5.3801450492
2023-12-23 03:19:00|FIL|1703301540|5.3800739574|5.3800739574|5.3779784077|5.3779784077
2023-12-23 03:20:00|FIL|1703301600|5.3781915736|5.3800662396|5.3774431921|5.3796648748
2023-12-23 03:21:00|FIL|1703301660|5.379369064|5.379369064|5.3754442838|5.3789859033
2023-12-23 03:22:00|FIL|1703301720|5.3789820011|5.3802047802|5.3789820011|5.3795958282
2023-12-23 03:23:00|FIL|1703301780|5.3795968051|5.3796442203|5.3776798948|5.3777757083
2023-12-23 03:24:00|FIL|1703301840|5.3778263654|5.3789582486|5.3771522587|5.3773515682
2023-12-23 03:25:00|FIL|1703301900|5.3773504155|5.3773504155|5.3733140963|5.3745285215
2023-12-23 03:26:00|FIL|1703301960|5.3759199982|5.3759867038|5.3737408097|5.3742450802
2023-12-23 03:27:00|FIL|1703302020|5.3742815354|5.3805738699|5.3739796363|5.3805738699
2023-12-23 03:28:00|FIL|1703302080|5.3814859746|5.3828539312|5.3811231321|5.3822884023
2023-12-23 03:29:00|FIL|1703302140|5.3825642402|5.3825642402|5.3781621214|5.3786278216
2023-12-23 03:30:00|FIL|1703302200|5.3793670238|5.3814962583|5.3791615533|5.3804464507
2023-12-23 03:31:00|FIL|1703302260|5.3800328713|5.3800328713|5.37047403|5.3722726383
2023-12-23 03:32:00|FIL|1703302320|5.3705546962|5.3742779331|5.3701719881|5.3742779331
2023-12-23 03:33:00|FIL|1703302380|5.3743207826|5.380874923|5.3743207826|5.380874923
2023-12-23 03:34:00|FIL|1703302440|5.3807081734|5.3832378954|5.3804768754|5.3823061669
2023-12-23 03:35:00|FIL|1703302500|5.3823495438|5.3842004039|5.3820107319|5.3826025024
2023-12-23 03:36:00|FIL|1703302560|5.382637572|5.382637572|5.3681347697|5.3681347697
2023-12-23 03:37:00|FIL|1703302620|5.3678603632|5.3737177047|5.3667038227|5.3667038227
2023-12-23 03:38:00|FIL|1703302680|5.3619423719|5.3712220726|5.3619423719|5.3712220726
2023-12-23 03:39:00|FIL|1703302740|5.3723269655|5.3759344536|5.3718208696|5.375885885
2023-12-23 03:40:00|FIL|1703302800|5.3756514604|5.3786570022|5.3740483997|5.3742188446
2023-12-23 03:41:00|FIL|1703302860|5.3743031142|5.3751799117|5.3686950616|5.3693794517
2023-12-23 03:42:00|FIL|1703302920|5.3682931209|5.3682931209|5.3646578746|5.3646815598
2023-12-23 03:43:00|FIL|1703302980|5.3643616294|5.3656835249|5.3574374983|5.3574413722
2023-12-23 03:44:00|FIL|1703303040|5.3582948209|5.3601957547|5.3535854216|5.3553583964
2023-12-23 03:45:00|FIL|1703303100|5.3559817461|5.3559817461|5.350129768|5.3540163697
2023-12-23 03:46:00|FIL|1703303160|5.354033456|5.3563817001|5.3523107524|5.3553430967
2023-12-23 03:47:00|FIL|1703303220|5.3560879918|5.3588483817|5.3525293102|5.3588483817
2023-12-23 03:48:00|FIL|1703303280|5.359252386|5.364098942|5.359252386|5.3630353099
2023-12-23 03:49:00|FIL|1703303340|5.3633514871|5.3644033193|5.3570080414|5.3605882625
2023-12-23 03:50:00|FIL|1703303400|5.3606745808|5.3627546065|5.3584860276|5.3611863818
2023-12-23 03:51:00|FIL|1703303460|5.3585587848|5.359945661|5.3547070469|5.3559571948
2023-12-23 03:52:00|FIL|1703303520|5.3534687508|5.35461576|5.3489046353|5.3489046353
2023-12-23 03:53:00|FIL|1703303580|5.3489456509|5.3489456509|5.3344895433|5.3344895433
2023-12-23 03:54:00|FIL|1703303640|5.3344862298|5.3355257305|5.3304664288|5.3324634729
2023-12-23 03:55:00|FIL|1703303700|5.3335193688|5.3367411961|5.3325491054|5.3331911521
2023-12-23 03:56:00|FIL|1703303760|5.3335331803|5.3335331803|5.321180337|5.3227638896
2023-12-23 03:57:00|FIL|1703303820|5.3216462597|5.3295758411|5.3189956176|5.3295758411
2023-12-23 03:58:00|FIL|1703303880|5.3279021819|5.3389404942|5.3275279869|5.3338537577
2023-12-23 03:59:00|FIL|1703303940|5.3341377949|5.3355831521|5.3320592906|5.3353619796
2023-12-23 04:00:00|FIL|1703304000|5.3375150524|5.3485516298|5.3375150524|5.3447770556
2023-12-23 04:01:00|FIL|1703304060|5.3442185422|5.3472845905|5.3404048723|5.3409392214
2023-12-23 04:02:00|FIL|1703304120|5.341632908|5.341632908|5.3203872186|5.325909673
2023-12-23 04:03:00|FIL|1703304180|5.3249148069|5.3361127414|5.321121158|5.3353911451
2023-12-23 04:04:00|FIL|1703304240|5.3357593075|5.341431693|5.333543494|5.3382673502
2023-12-23 04:05:00|FIL|1703304300|5.3378629775|5.3382291051|5.3295004448|5.3309474153
2023-12-23 04:06:00|FIL|1703304360|5.3279854495|5.3313530414|5.3074593509|5.3115135439
2023-12-23 04:07:00|FIL|1703304420|5.3127770406|5.336074467|5.3071535592|5.3301507833
2023-12-23 04:08:00|FIL|1703304480|5.3305974701|5.3326999503|5.3237731978|5.3277459506
2023-12-23 04:09:00|FIL|1703304540|5.3279199194|5.3287548647|5.3105329589|5.321893021
2023-12-23 04:10:00|FIL|1703304600|5.3227390458|5.3227390458|5.3140543134|5.3150889697
2023-12-23 04:11:00|FIL|1703304660|5.3133914858|5.3175841969|5.3126920322|5.313930262
2023-12-23 04:12:00|FIL|1703304720|5.3138593093|5.3167855801|5.3079036218|5.3142918733
2023-12-23 04:13:00|FIL|1703304780|5.3148135508|5.3165606314|5.3002024045|5.30326887
2023-12-23 04:14:00|FIL|1703304840|5.3030190425|5.3151563886|5.2998606972|5.3151563886
2023-12-23 04:15:00|FIL|1703304900|5.3156023553|5.3241895042|5.3138038503|5.3190636112
2023-12-23 04:16:00|FIL|1703304960|5.319704586|5.3207158737|5.3093798191|5.3157037956
2023-12-23 04:17:00|FIL|1703305020|5.3161502406|5.3253921017|5.315832934|5.3205452591
2023-12-23 04:18:00|FIL|1703305080|5.3183911574|5.3221707507|5.3172208217|5.318103163
2023-12-23 04:19:00|FIL|1703305140|5.3181191566|5.3212625462|5.3166851374|5.3177536211
2023-12-23 04:20:00|FIL|1703305200|5.3185487772|5.3312954366|5.3185487772|5.3291880059
2023-12-23 04:21:00|FIL|1703305260|5.3285652705|5.3365303157|5.3276369601|5.3337910178
2023-12-23 04:22:00|FIL|1703305320|5.3341387823|5.3395653758|5.3341387823|5.3349392099
2023-12-23 04:23:00|FIL|1703305380|5.3326342611|5.3335307925|5.3211332325|5.3227517061
2023-12-23 04:24:00|FIL|1703305440|5.3237128074|5.3238081524|5.3147043574|5.3147043574
2023-12-23 04:25:00|FIL|1703305500|5.3141569085|5.3218016157|5.3141569085|5.3206484723
2023-12-23 04:26:00|FIL|1703305560|5.3206630301|5.3279763426|5.3203601298|5.3264331399
2023-12-23 04:27:00|FIL|1703305620|5.328263875|5.3298488336|5.3223358649|5.3257892211
2023-12-23 04:28:00|FIL|1703305680|5.3238002066|5.328595365|5.3221986419|5.328595365
2023-12-23 04:29:00|FIL|1703305740|5.328928477|5.3355831405|5.3258771727|5.3355831405
2023-12-23 04:30:00|FIL|1703305800|5.3353411124|5.3370505219|5.3334803661|5.3357252645
2023-12-23 04:31:00|FIL|1703305860|5.3355036725|5.3361552141|5.32498483|5.3249860967
2023-12-23 04:32:00|FIL|1703305920|5.3258654867|5.3326030562|5.3248213384|5.33188407
2023-12-23 04:33:00|FIL|1703305980|5.3320570868|5.3320570868|5.3293275367|5.329807531
2023-12-23 04:34:00|FIL|1703306040|5.3305561276|5.3353651059|5.3305561276|5.3318750677
2023-12-23 04:35:00|FIL|1703306100|5.3318670345|5.3318827386|5.3233854782|5.3265186743
2023-12-23 04:36:00|FIL|1703306160|5.3261466653|5.3261466653|5.3213921465|5.3221799999
2023-12-23 04:37:00|FIL|1703306220|5.3220031459|5.3276206618|5.3220031459|5.3266662528
2023-12-23 04:38:00|FIL|1703306280|5.3265698023|5.3265698023|5.3240382778|5.3250536426
2023-12-23 04:39:00|FIL|1703306340|5.3264206241|5.3293986584|5.3257831077|5.3274228848
2023-12-23 04:40:00|FIL|1703306400|5.3263382585|5.3266913411|5.3202898926|5.3202898926
2023-12-23 04:41:00|FIL|1703306460|5.3176592198|5.3231047083|5.3176592198|5.3213922334
2023-12-23 04:42:00|FIL|1703306520|5.3213749993|5.3238261335|5.3202281478|5.3206309923
2023-12-23 04:43:00|FIL|1703306580|5.3211122537|5.3231402548|5.320494249|5.3229100259
2023-12-23 04:44:00|FIL|1703306640|5.3228785026|5.3232087696|5.316931853|5.3180605845
2023-12-23 04:45:00|FIL|1703306700|5.3184001844|5.3193194578|5.3155158862|5.3192095184
2023-12-23 04:46:00|FIL|1703306760|5.3195462041|5.3229657976|5.3183333237|5.3229657976
2023-12-23 04:47:00|FIL|1703306820|5.3254403533|5.3286953675|5.3238600853|5.3284215463
2023-12-23 04:48:00|FIL|1703306880|5.3294182263|5.3351125261|5.3294182263|5.3351125261
2023-12-23 04:49:00|FIL|1703306940|5.3364086052|5.3364086052|5.3257535117|5.3260249542
2023-12-23 04:50:00|FIL|1703307000|5.3252744273|5.3288802474|5.3251528006|5.3280805533
2023-12-23 04:51:00|FIL|1703307060|5.3288143318|5.3288143318|5.3266824219|5.3279030904
2023-12-23 04:52:00|FIL|1703307120|5.3288930652|5.331966008|5.3288930652|5.3311986343
2023-12-23 04:53:00|FIL|1703307180|5.3321518631|5.3383983425|5.3321518631|5.3382195467
2023-12-23 04:54:00|FIL|1703307240|5.3382832899|5.3425271434|5.3382832899|5.3394724063
2023-12-23 04:55:00|FIL|1703307300|5.3390056488|5.3399934507|5.3319753213|5.3337720342
2023-12-23 04:56:00|FIL|1703307360|5.3337334822|5.3357561113|5.3333896303|5.3349413436
2023-12-23 04:57:00|FIL|1703307420|5.3358862999|5.3427453037|5.3358862999|5.3398531274
2023-12-23 04:58:00|FIL|1703307480|5.3399847992|5.345798146|5.3399847992|5.3456172749
2023-12-23 04:59:00|FIL|1703307540|5.345975328|5.3499544013|5.345975328|5.3488224042
2023-12-23 05:00:00|FIL|1703307600|5.3481946987|5.3484846407|5.344349887|5.344349887
2023-12-23 05:01:00|FIL|1703307660|5.3447522927|5.3448442949|5.3385216298|5.3385216298
2023-12-23 05:02:00|FIL|1703307720|5.3383855799|5.3470115156|5.3364687881|5.345831252
2023-12-23 05:03:00|FIL|1703307780|5.3461770132|5.3542431795|5.3461434833|5.3495462601
2023-12-23 05:04:00|FIL|1703307840|5.3495147041|5.3495147041|5.3471146688|5.3474528848
2023-12-23 05:05:00|FIL|1703307900|5.3471496899|5.3533975993|5.3471496899|5.3529382761
2023-12-23 05:06:00|FIL|1703307960|5.3525666003|5.3561800439|5.3511599499|5.3553294726
2023-12-23 05:07:00|FIL|1703308020|5.3554279782|5.3566422045|5.3510092071|5.3520199414
2023-12-23 05:08:00|FIL|1703308080|5.3519837409|5.3525432811|5.3482676586|5.3485881219
2023-12-23 05:09:00|FIL|1703308140|5.348594874|5.3503124016|5.3485709445|5.3488996017
2023-12-23 05:10:00|FIL|1703308200|5.3485110834|5.3542917171|5.3485110834|5.3516983169
2023-12-23 05:11:00|FIL|1703308260|5.3521606902|5.3593695837|5.3518432391|5.3593695837
2023-12-23 05:12:00|FIL|1703308320|5.3595099338|5.3609797387|5.3546799264|5.3546799264
2023-12-23 05:13:00|FIL|1703308380|5.3548250867|5.3627553393|5.3548250867|5.3609869797
2023-12-23 05:14:00|FIL|1703308440|5.3607840347|5.3679080866|5.3607840347|5.3659194388
2023-12-23 05:15:00|FIL|1703308500|5.3649144216|5.3671656295|5.3642230645|5.3651331881
2023-12-23 05:16:00|FIL|1703308560|5.3652007315|5.3668147439|5.364144023|5.3668147439
2023-12-23 05:17:00|FIL|1703308620|5.3675134067|5.368158129|5.3614565554|5.3619082009
2023-12-23 05:18:00|FIL|1703308680|5.3619084001|5.3640158725|5.3616984233|5.3619879108
2023-12-23 05:19:00|FIL|1703308740|5.3625871158|5.3650785247|5.3615941342|5.3644670411
2023-12-23 05:20:00|FIL|1703308800|5.3637052056|5.3649387646|5.3607020973|5.3607020973
2023-12-23 05:21:00|FIL|1703308860|5.3601154159|5.3603380937|5.3533591067|5.3533591067
2023-12-23 05:22:00|FIL|1703308920|5.3520755127|5.3546143994|5.3520033021|5.3534236596
2023-12-23 05:23:00|FIL|1703308980|5.3534296791|5.3557317863|5.352147097|5.3544209963
2023-12-23 05:24:00|FIL|1703309040|5.3544312075|5.359176329|5.3544312075|5.3577783212
2023-12-23 05:25:00|FIL|1703309100|5.3576173809|5.36004337|5.3562028878|5.3586307765
2023-12-23 05:26:00|FIL|1703309160|5.3578068257|5.3580866128|5.3534967812|5.3543308705
2023-12-23 05:27:00|FIL|1703309220|5.3542988358|5.361359937|5.3542525933|5.361359937
2023-12-23 05:28:00|FIL|1703309280|5.3618792696|5.3636808602|5.3618792696|5.3633345083
2023-12-23 05:29:00|FIL|1703309340|5.3636457129|5.3656341341|5.3622697816|5.3656341341
2023-12-23 05:30:00|FIL|1703309400|5.3652301071|5.3668184829|5.364930569|5.3654681114
2023-12-23 05:31:00|FIL|1703309460|5.3655045117|5.3665911605|5.3637474005|5.3638080311
2023-12-23 05:32:00|FIL|1703309520|5.3650411565|5.3650411565|5.3631540392|5.3648673321
2023-12-23 05:33:00|FIL|1703309580|5.364665566|5.3666741132|5.3624363257|5.3662989755
2023-12-23 05:34:00|FIL|1703309640|5.3670946119|5.3700453036|5.3670946119|5.3699674622
2023-12-23 05:35:00|FIL|1703309700|5.3697168529|5.37004558|5.3681094535|5.3694800918
2023-12-23 05:36:00|FIL|1703309760|5.3695045956|5.3746034766|5.3692810798|5.3746034766
2023-12-23 05:37:00|FIL|1703309820|5.3746915963|5.3746988464|5.3707321719|5.3730265656
2023-12-23 05:38:00|FIL|1703309880|5.3730162445|5.3761551275|5.3729532864|5.3749949986
2023-12-23 05:39:00|FIL|1703309940|5.3749444052|5.3777358559|5.3747746448|5.3771654214
2023-12-23 05:40:00|FIL|1703310000|5.3768899624|5.3782977762|5.3744257967|5.3744257967
2023-12-23 05:41:00|FIL|1703310060|5.3747825349|5.377361136|5.3729247011|5.377361136
2023-12-23 05:42:00|FIL|1703310120|5.3769856024|5.3789668041|5.3769681362|5.3789668041
2023-12-23 05:43:00|FIL|1703310180|5.3789931808|5.3823140486|5.3780291714|5.3783124303
2023-12-23 05:44:00|FIL|1703310240|5.3782763214|5.3787887725|5.3763558639|5.3766557504
2023-12-23 05:45:00|FIL|1703310300|5.3766850853|5.3769186094|5.3754720044|5.3765566592
2023-12-23 05:46:00|FIL|1703310360|5.3765483408|5.3765491664|5.3717623251|5.3723930828
2023-12-23 05:47:00|FIL|1703310420|5.3719956087|5.3719956087|5.3684699915|5.3684764967
2023-12-23 05:48:00|FIL|1703310480|5.3687914087|5.3727336571|5.3687695146|5.372209562
2023-12-23 05:49:00|FIL|1703310540|5.3742947176|5.3800364382|5.3742692849|5.3778677212
2023-12-23 05:50:00|FIL|1703310600|5.3782431746|5.3787904922|5.3759029109|5.3759029109
2023-12-23 05:51:00|FIL|1703310660|5.3763054147|5.3785020628|5.3723258739|5.3726593748
2023-12-23 05:52:00|FIL|1703310720|5.3717543153|5.3731016985|5.3696830116|5.3696830116
2023-12-23 05:53:00|FIL|1703310780|5.3700018235|5.3772677529|5.3699056348|5.3772677529
2023-12-23 05:54:00|FIL|1703310840|5.3772363987|5.3813781796|5.3768280109|5.3799206987
2023-12-23 05:55:00|FIL|1703310900|5.3800744069|5.3858628644|5.3800744069|5.3845307205
2023-12-23 05:56:00|FIL|1703310960|5.3844213095|5.3847643264|5.3746109468|5.3746109468
2023-12-23 05:57:00|FIL|1703311020|5.3745368435|5.3785115321|5.374317939|5.3770868994
2023-12-23 05:58:00|FIL|1703311080|5.3770071549|5.3804012319|5.3764932045|5.3802432273
2023-12-23 05:59:00|FIL|1703311140|5.3804836197|5.3815452858|5.3794660631|5.3814946049
2023-12-23 06:00:00|FIL|1703311200|5.3813399849|5.38564683|5.3813263913|5.38564683
2023-12-23 06:01:00|FIL|1703311260|5.3856919563|5.3868159067|5.3855950848|5.3865256481
2023-12-23 06:02:00|FIL|1703311320|5.3861987623|5.3861987623|5.3798994631|5.3798994631
2023-12-23 06:03:00|FIL|1703311380|5.3795417344|5.3821220496|5.3766225619|5.3770610389
2023-12-23 06:04:00|FIL|1703311440|5.3774352618|5.3828725245|5.3774227218|5.3803344835
2023-12-23 06:05:00|FIL|1703311500|5.3804438275|5.3807882597|5.3755607559|5.3763534599
2023-12-23 06:06:00|FIL|1703311560|5.3767572702|5.377360335|5.3744107436|5.3755788426
2023-12-23 06:07:00|FIL|1703311620|5.3753790208|5.3758899021|5.3741189441|5.3742635168
2023-12-23 06:08:00|FIL|1703311680|5.374577878|5.37590037|5.37378497|5.37590037
2023-12-23 06:09:00|FIL|1703311740|5.375907013|5.376215556|5.3742294493|5.3750222068
2023-12-23 06:10:00|FIL|1703311800|5.3749881226|5.3751813082|5.3711883644|5.3747148914
2023-12-23 06:11:00|FIL|1703311860|5.3747239284|5.3790153231|5.3747239284|5.3785377454
2023-12-23 06:12:00|FIL|1703311920|5.3781820044|5.378254835|5.369629302|5.3707646992
2023-12-23 06:13:00|FIL|1703311980|5.3706319676|5.3707724139|5.368127321|5.3690465873
2023-12-23 06:14:00|FIL|1703312040|5.3690273635|5.3736263243|5.3690212659|5.3736170667
2023-12-23 06:15:00|FIL|1703312100|5.3733699841|5.3733699841|5.3709555992|5.3718681371
2023-12-23 06:16:00|FIL|1703312160|5.3718680633|5.3722854399|5.3659553602|5.3664104056
2023-12-23 06:17:00|FIL|1703312220|5.3662112728|5.368025197|5.3659937953|5.3660361028
2023-12-23 06:18:00|FIL|1703312280|5.3661941082|5.3736200379|5.3657389443|5.3736200379
2023-12-23 06:19:00|FIL|1703312340|5.3737411048|5.3771059886|5.3737411048|5.376932039
2023-12-23 06:20:00|FIL|1703312400|5.3769792763|5.3774342155|5.3747054473|5.3762704956
2023-12-23 06:21:00|FIL|1703312460|5.3762431575|5.3798670604|5.3762431575|5.3793251434
2023-12-23 06:22:00|FIL|1703312520|5.3809198296|5.3829932471|5.3809097647|5.3817782579
2023-12-23 06:23:00|FIL|1703312580|5.3813737092|5.383650767|5.3807437434|5.3821284
2023-12-23 06:24:00|FIL|1703312640|5.3820265874|5.3850279308|5.3817823589|5.384709605
2023-12-23 06:25:00|FIL|1703312700|5.3847123693|5.3866989711|5.3839926466|5.3862911982
2023-12-23 06:26:00|FIL|1703312760|5.3864700193|5.3942547331|5.3854251841|5.3935813144
2023-12-23 06:27:00|FIL|1703312820|5.3937930467|5.396253071|5.3937930467|5.3949183664
2023-12-23 06:28:00|FIL|1703312880|5.3952763833|5.3953003781|5.3892011762|5.3892011762
2023-12-23 06:29:00|FIL|1703312940|5.3895166403|5.3900935342|5.38545183|5.3856952518
2023-12-23 06:30:00|FIL|1703313000|5.3866066766|5.3878021842|5.38486255|5.3877634736
2023-12-23 06:31:00|FIL|1703313060|5.3878151437|5.3926801063|5.3866561319|5.3925411088
2023-12-23 06:32:00|FIL|1703313120|5.3925132716|5.3928769528|5.3902593341|5.3928769528
2023-12-23 06:33:00|FIL|1703313180|5.3928789451|5.3933181088|5.385873856|5.385873856
2023-12-23 06:34:00|FIL|1703313240|5.3859380173|5.3928417277|5.3858989112|5.3928417277
2023-12-23 06:35:00|FIL|1703313300|5.392565715|5.3955575979|5.3908553427|5.3921589758
2023-12-23 06:36:00|FIL|1703313360|5.3916424281|5.3923314398|5.3840778441|5.3848429106
2023-12-23 06:37:00|FIL|1703313420|5.3845640592|5.3845640592|5.381213969|5.3825424693
2023-12-23 06:38:00|FIL|1703313480|5.382114027|5.3861828168|5.3820539696|5.3861812911
2023-12-23 06:39:00|FIL|1703313540|5.3854553618|5.3876717357|5.3846912308|5.3846912308
2023-12-23 06:40:00|FIL|1703313600|5.3846924452|5.3846924452|5.3813941206|5.3828322587
2023-12-23 06:41:00|FIL|1703313660|5.3831935148|5.3849734185|5.3819095619|5.3849734185
2023-12-23 06:42:00|FIL|1703313720|5.3853540584|5.388651071|5.3846038166|5.3886491214
2023-12-23 06:43:00|FIL|1703313780|5.3886512886|5.3887496115|5.3868607081|5.3874084246
2023-12-23 06:44:00|FIL|1703313840|5.3877852521|5.3918063894|5.3872815176|5.3918063894
2023-12-23 06:45:00|FIL|1703313900|5.3916923104|5.394346387|5.3916923104|5.3925919163
2023-12-23 06:46:00|FIL|1703313960|5.393504046|5.3959849781|5.3932639057|5.3956840756
2023-12-23 06:47:00|FIL|1703314020|5.3953190644|5.3953202332|5.3911784121|5.3921649021
2023-12-23 06:48:00|FIL|1703314080|5.3924639677|5.3966963678|5.3908783339|5.3966963678
2023-12-23 06:49:00|FIL|1703314140|5.3959552993|5.398076337|5.3952277053|5.3952277053
2023-12-23 06:50:00|FIL|1703314200|5.3938962406|5.3938962406|5.3874953434|5.3907614005
2023-12-23 06:51:00|FIL|1703314260|5.3900432385|5.3909443873|5.3885675156|5.3892395512
2023-12-23 06:52:00|FIL|1703314320|5.3892103117|5.3918359471|5.3872804354|5.3884065555
2023-12-23 06:53:00|FIL|1703314380|5.3879782181|5.3909471713|5.3870032306|5.3905319948
2023-12-23 06:54:00|FIL|1703314440|5.3907723835|5.3951717736|5.3907723835|5.3945078397
2023-12-23 06:55:00|FIL|1703314500|5.3944986277|5.3961471537|5.3938050302|5.3939792358
2023-12-23 06:56:00|FIL|1703314560|5.3939763674|5.3949446407|5.3920786425|5.3927154167
2023-12-23 06:57:00|FIL|1703314620|5.3929187635|5.3947768828|5.3901435666|5.3933849995
2023-12-23 06:58:00|FIL|1703314680|5.3929905115|5.3935344615|5.3906121127|5.3909248922
2023-12-23 06:59:00|FIL|1703314740|5.3910082467|5.3926955749|5.3898382732|5.3898382732
2023-12-23 07:00:00|FIL|1703314800|5.3901435376|5.3905251225|5.3866679889|5.3897782908
2023-12-23 07:01:00|FIL|1703314860|5.3899248745|5.390591664|5.3860611906|5.3860611906
2023-12-23 07:02:00|FIL|1703314920|5.3837274495|5.3853653633|5.3827858143|5.3840571768
2023-12-23 07:03:00|FIL|1703314980|5.3844789584|5.3847038611|5.3829829537|5.3847038611
2023-12-23 07:04:00|FIL|1703315040|5.3847038242|5.3899667502|5.3843806232|5.3886788036
2023-12-23 07:05:00|FIL|1703315100|5.388705963|5.3887083123|5.38466983|5.3847056509
2023-12-23 07:06:00|FIL|1703315160|5.3846886931|5.3907570793|5.3842087466|5.3907570793
2023-12-23 07:07:00|FIL|1703315220|5.3920940408|5.3924204889|5.3885345008|5.3889227864
2023-12-23 07:08:00|FIL|1703315280|5.3891245247|5.3917701744|5.3884388638|5.3917701744
2023-12-23 07:09:00|FIL|1703315340|5.3918473964|5.3950697868|5.3893596626|5.3945633156
2023-12-23 07:10:00|FIL|1703315400|5.3945036181|5.3953141559|5.3926009332|5.3926180559
2023-12-23 07:11:00|FIL|1703315460|5.3926298484|5.3926298484|5.3825773478|5.3825773478
2023-12-23 07:12:00|FIL|1703315520|5.3817724156|5.3847861124|5.3817724156|5.3830307615
2023-12-23 07:13:00|FIL|1703315580|5.3826363834|5.3828926357|5.3789180324|5.3805931051
2023-12-23 07:14:00|FIL|1703315640|5.3806959969|5.389130543|5.380689255|5.3885160064
2023-12-23 07:15:00|FIL|1703315700|5.3885242434|5.3895654547|5.3872637795|5.3895654547
2023-12-23 07:16:00|FIL|1703315760|5.3895573022|5.3906324068|5.3853189068|5.3853189068
2023-12-23 07:17:00|FIL|1703315820|5.3849750622|5.3849750622|5.37833061|5.3820408393
2023-12-23 07:18:00|FIL|1703315880|5.3802875477|5.3805188922|5.3759693038|5.3759710482
2023-12-23 07:19:00|FIL|1703315940|5.3762669349|5.3762669349|5.3731675519|5.3752515546
2023-12-23 07:20:00|FIL|1703316000|5.3752522655|5.379244972|5.3748959329|5.3774327101
2023-12-23 07:21:00|FIL|1703316060|5.3773453544|5.3773453544|5.3689211612|5.3713787709
2023-12-23 07:22:00|FIL|1703316120|5.3721044834|5.372134485|5.3684411505|5.368969997
2023-12-23 07:23:00|FIL|1703316180|5.3693168237|5.3701424893|5.367659974|5.3691809445
2023-12-23 07:24:00|FIL|1703316240|5.3700881908|5.3779252808|5.3700881908|5.3765900743
2023-12-23 07:25:00|FIL|1703316300|5.3765395894|5.3777251069|5.3748449221|5.3757837389
2023-12-23 07:26:00|FIL|1703316360|5.3756516053|5.3756516053|5.3675362693|5.3675362693
2023-12-23 07:27:00|FIL|1703316420|5.3662231464|5.3690896085|5.3656938189|5.3681778211
2023-12-23 07:28:00|FIL|1703316480|5.3675444298|5.3675444298|5.3656368445|5.3666425282
2023-12-23 07:29:00|FIL|1703316540|5.3666717161|5.3681361272|5.3657584588|5.3678441003
2023-12-23 07:30:00|FIL|1703316600|5.3678266483|5.3698654951|5.3678266483|5.369640362
2023-12-23 07:31:00|FIL|1703316660|5.368229653|5.368229653|5.3591158982|5.3603557619
2023-12-23 07:32:00|FIL|1703316720|5.3608556297|5.3608556297|5.3545038933|5.3570728573
2023-12-23 07:33:00|FIL|1703316780|5.3567023682|5.3606024023|5.3567023682|5.3580984412
2023-12-23 07:34:00|FIL|1703316840|5.3568756272|5.3606464651|5.354095982|5.3606464651
2023-12-23 07:35:00|FIL|1703316900|5.3599619011|5.3603605236|5.3588229494|5.3603605236
2023-12-23 07:36:00|FIL|1703316960|5.3603794554|5.3629799126|5.3593789042|5.3626879748
2023-12-23 07:37:00|FIL|1703317020|5.3627232475|5.3627257661|5.3604346605|5.3606040638
2023-12-23 07:38:00|FIL|1703317080|5.3611680166|5.3624477688|5.3595166339|5.361505578
2023-12-23 07:39:00|FIL|1703317140|5.361870362|5.3625548933|5.3569875772|5.3569875772
2023-12-23 07:40:00|FIL|1703317200|5.3567400231|5.3572897778|5.3556789644|5.3562005026
2023-12-23 07:41:00|FIL|1703317260|5.3562253253|5.3585189545|5.3548148532|5.3581681977
2023-12-23 07:42:00|FIL|1703317320|5.3585135934|5.3589252328|5.3575925419|5.3577411364
2023-12-23 07:43:00|FIL|1703317380|5.3577177344|5.3578585833|5.3530399464|5.3544082302
2023-12-23 07:44:00|FIL|1703317440|5.3537576432|5.3540543642|5.3530791457|5.3539924937
2023-12-23 07:45:00|FIL|1703317500|5.354392989|5.3561092569|5.3534501589|5.3534501589
2023-12-23 07:46:00|FIL|1703317560|5.3534527592|5.354987818|5.352028376|5.354987818
2023-12-23 07:47:00|FIL|1703317620|5.354692754|5.3649563734|5.354692754|5.3647901509
2023-12-23 07:48:00|FIL|1703317680|5.3647478349|5.3652783183|5.3632487841|5.3647501624
2023-12-23 07:49:00|FIL|1703317740|5.3647317787|5.3649543658|5.3602935779|5.3602935779
2023-12-23 07:50:00|FIL|1703317800|5.359789705|5.3619009947|5.358857267|5.3592407581
2023-12-23 07:51:00|FIL|1703317860|5.3592328843|5.362388598|5.3589923303|5.3595525434
2023-12-23 07:52:00|FIL|1703317920|5.3595654829|5.360523388|5.3568554596|5.3574737696
2023-12-23 07:53:00|FIL|1703317980|5.3573509076|5.363373548|5.3573509076|5.363373548
2023-12-23 07:54:00|FIL|1703318040|5.3630035587|5.3704746337|5.3621372513|5.3694988667
2023-12-23 07:55:00|FIL|1703318100|5.3689387165|5.3689387165|5.3660242441|5.3663854189
2023-12-23 07:56:00|FIL|1703318160|5.365831725|5.366580471|5.3625601775|5.3625601775
2023-12-23 07:57:00|FIL|1703318220|5.3622353927|5.3632022273|5.3604819367|5.3630305008
2023-12-23 07:58:00|FIL|1703318280|5.3630204947|5.3641817761|5.3618519497|5.3641817761
2023-12-23 07:59:00|FIL|1703318340|5.3642595787|5.3673255543|5.3642595787|5.3660888847
2023-12-23 08:00:00|FIL|1703318400|5.3658757127|5.3658757795|5.3638170093|5.3643159501
2023-12-23 08:01:00|FIL|1703318460|5.3643185468|5.3677536742|5.3632017318|5.3677536742
2023-12-23 08:02:00|FIL|1703318520|5.3675840398|5.3715852843|5.3675840398|5.3698674722
2023-12-23 08:03:00|FIL|1703318580|5.3696675122|5.3714294565|5.3658820502|5.3710736428
2023-12-23 08:04:00|FIL|1703318640|5.3708069538|5.372118226|5.3670183985|5.3684843599
2023-12-23 08:05:00|FIL|1703318700|5.3686254743|5.3689294928|5.3655214989|5.3672152154
2023-12-23 08:06:00|FIL|1703318760|5.3669626495|5.3692857179|5.3647446445|5.3692857179
2023-12-23 08:07:00|FIL|1703318820|5.3692979325|5.3692979325|5.3661858576|5.366234734
2023-12-23 08:08:00|FIL|1703318880|5.3661630212|5.3692958565|5.3650875059|5.3677305518
2023-12-23 08:09:00|FIL|1703318940|5.3685679158|5.3743972168|5.3685679158|5.3711709847
2023-12-23 08:10:00|FIL|1703319000|5.371439833|5.3760526477|5.3696630517|5.375223784
2023-12-23 08:11:00|FIL|1703319060|5.3751597637|5.3760652642|5.3746309395|5.3746309395
2023-12-23 08:12:00|FIL|1703319120|5.3745990362|5.3749127696|5.3732886881|5.3738986142
2023-12-23 08:13:00|FIL|1703319180|5.3738694895|5.3772061178|5.3733452682|5.3767818901
2023-12-23 08:14:00|FIL|1703319240|5.3760072613|5.377460368|5.3754903503|5.3754903503
2023-12-23 08:15:00|FIL|1703319300|5.3748853505|5.3754534832|5.3712294854|5.3716768089
2023-12-23 08:16:00|FIL|1703319360|5.3713264177|5.3721902081|5.3690168129|5.3713472577
2023-12-23 08:17:00|FIL|1703319420|5.3713330112|5.3724298922|5.3706979268|5.3724298922
2023-12-23 08:18:00|FIL|1703319480|5.3727279977|5.3738362924|5.3717853476|5.3732001893
2023-12-23 08:19:00|FIL|1703319540|5.3731170005|5.3781837444|5.3728256691|5.3778488204
2023-12-23 08:20:00|FIL|1703319600|5.3778438553|5.3780955549|5.3769457022|5.3769457022
2023-12-23 08:21:00|FIL|1703319660|5.375980943|5.3773353325|5.374074385|5.374074385
2023-12-23 08:22:00|FIL|1703319720|5.3733086688|5.3733086688|5.3631034169|5.3631198477
2023-12-23 08:23:00|FIL|1703319780|5.36297173|5.3680682238|5.36297173|5.36688816
2023-12-23 08:24:00|FIL|1703319840|5.3669964096|5.3727856622|5.366904189|5.3720042344
2023-12-23 08:25:00|FIL|1703319900|5.3719608855|5.3740594829|5.3719608855|5.3737164875
2023-12-23 08:26:00|FIL|1703319960|5.374967516|5.3784280887|5.3748278841|5.3759859311
2023-12-23 08:27:00|FIL|1703320020|5.3755696901|5.3758091026|5.3729331859|5.3729331859
2023-12-23 08:28:00|FIL|1703320080|5.3728084166|5.3739343191|5.3722451957|5.3732477682
2023-12-23 08:29:00|FIL|1703320140|5.373299953|5.37535021|5.3729644333|5.3750138754
2023-12-23 08:30:00|FIL|1703320200|5.3747264694|5.3771099531|5.3747264694|5.3752788947
2023-12-23 08:31:00|FIL|1703320260|5.3751293895|5.377290072|5.3751293895|5.376657841
2023-12-23 08:32:00|FIL|1703320320|5.3766458273|5.3797919432|5.3761502541|5.3789358981
2023-12-23 08:33:00|FIL|1703320380|5.3788046665|5.3814680953|5.3754543343|5.3754543343
2023-12-23 08:34:00|FIL|1703320440|5.3758920031|5.3778642552|5.3753887508|5.3756601812
2023-12-23 08:35:00|FIL|1703320500|5.3752393637|5.3764843394|5.3731364695|5.3738820591
2023-12-23 08:36:00|FIL|1703320560|5.3738648964|5.3743613187|5.3702110694|5.3727633272
2023-12-23 08:37:00|FIL|1703320620|5.3739484003|5.3785409175|5.3737728429|5.3771941815
2023-12-23 08:38:00|FIL|1703320680|5.3766998038|5.3766998038|5.3748448807|5.3748448807
2023-12-23 08:39:00|FIL|1703320740|5.3747828672|5.3763232298|5.3738888769|5.3738888769
2023-12-23 08:40:00|FIL|1703320800|5.3740933302|5.3752973204|5.3735227118|5.3743995449
2023-12-23 08:41:00|FIL|1703320860|5.3741273874|5.3741584297|5.3715646083|5.372078225
2023-12-23 08:42:00|FIL|1703320920|5.3721941654|5.3749960042|5.3711101213|5.372188491
2023-12-23 08:43:00|FIL|1703320980|5.3721798499|5.3743754655|5.3716552095|5.3740352573
2023-12-23 08:44:00|FIL|1703321040|5.3740084375|5.3760517923|5.3730956735|5.3760409481
2023-12-23 08:45:00|FIL|1703321100|5.3772692065|5.3772692065|5.3752675788|5.3758665904
2023-12-23 08:46:00|FIL|1703321160|5.3758693457|5.3772606681|5.3754501709|5.3767491108
2023-12-23 08:47:00|FIL|1703321220|5.3771881072|5.3787248973|5.3768839505|5.3787248973
2023-12-23 08:48:00|FIL|1703321280|5.3787618473|5.3796163521|5.3777116362|5.378538781
2023-12-23 08:49:00|FIL|1703321340|5.3795369267|5.3819671848|5.3795369267|5.3819671848
2023-12-23 08:50:00|FIL|1703321400|5.3821232238|5.3843229878|5.3814534521|5.3843229878
2023-12-23 08:51:00|FIL|1703321460|5.3844164893|5.3871678137|5.3844164893|5.3869553572
2023-12-23 08:52:00|FIL|1703321520|5.3869289581|5.3879400572|5.3856071009|5.3873758619
2023-12-23 08:53:00|FIL|1703321580|5.3877630313|5.3907256687|5.3868344848|5.3879078715
2023-12-23 08:54:00|FIL|1703321640|5.3879063893|5.3896774412|5.3878536951|5.3896774412
2023-12-23 08:55:00|FIL|1703321700|5.3899530309|5.3913572377|5.389363234|5.391240514
2023-12-23 08:56:00|FIL|1703321760|5.3914940437|5.3949037982|5.3913099993|5.3949037982
2023-12-23 08:57:00|FIL|1703321820|5.39473494|5.395465302|5.3939358124|5.395124476
2023-12-23 08:58:00|FIL|1703321880|5.3934968289|5.3951302269|5.3927920973|5.3932735174
2023-12-23 08:59:00|FIL|1703321940|5.3936517136|5.3944926479|5.3927727718|5.394034703
2023-12-23 09:00:00|FIL|1703322000|5.3939650092|5.3977065688|5.393793725|5.3954126894
2023-12-23 09:01:00|FIL|1703322060|5.3954039497|5.3982972053|5.3951097996|5.3981949346
2023-12-23 09:02:00|FIL|1703322120|5.3981738025|5.3988256642|5.3970562977|5.3987029031
2023-12-23 09:03:00|FIL|1703322180|5.3970163915|5.3975402082|5.3934389637|5.3934389637
2023-12-23 09:04:00|FIL|1703322240|5.3934470161|5.3934470161|5.3901522492|5.3901541389
2023-12-23 09:05:00|FIL|1703322300|5.3898606189|5.3898818067|5.3857218904|5.3858984788
2023-12-23 09:06:00|FIL|1703322360|5.3862410525|5.3870100995|5.3823168675|5.3823168675
2023-12-23 09:07:00|FIL|1703322420|5.3823700538|5.3823700538|5.3784407383|5.378985068
2023-12-23 09:08:00|FIL|1703322480|5.379330849|5.3812581385|5.3792916299|5.3808130213
2023-12-23 09:09:00|FIL|1703322540|5.3815432733|5.3845098242|5.3815432733|5.3839149975
2023-12-23 09:10:00|FIL|1703322600|5.3840767363|5.3907856111|5.3840767363|5.3903871264
2023-12-23 09:11:00|FIL|1703322660|5.3907618917|5.392338358|5.3902336057|5.392338358
2023-12-23 09:12:00|FIL|1703322720|5.3922804238|5.3930317338|5.3911896961|5.3930317338
2023-12-23 09:13:00|FIL|1703322780|5.3932302345|5.3978940968|5.3927625417|5.3968382351
2023-12-23 09:14:00|FIL|1703322840|5.3967847351|5.3967847351|5.3943931138|5.3958692039
2023-12-23 09:15:00|FIL|1703322900|5.3953111568|5.3984650352|5.394503077|5.3974534909
2023-12-23 09:16:00|FIL|1703322960|5.3976191638|5.398055752|5.3958329826|5.3961571592
2023-12-23 09:17:00|FIL|1703323020|5.3966666399|5.3966666399|5.3943510665|5.3946397099
2023-12-23 09:18:00|FIL|1703323080|5.3948065004|5.3948065004|5.3915824262|5.3931723292
2023-12-23 09:19:00|FIL|1703323140|5.3937435879|5.3961113182|5.3933366796|5.3957778128
2023-12-23 09:20:00|FIL|1703323200|5.3957188823|5.3962948148|5.3939516504|5.3962349556
2023-12-23 09:21:00|FIL|1703323260|5.3962566946|5.3966188498|5.3955040402|5.3956126653
2023-12-23 09:22:00|FIL|1703323320|5.3958076449|5.3986588309|5.3956398784|5.3986588309
2023-12-23 09:23:00|FIL|1703323380|5.3992625325|5.3995455521|5.3948585433|5.3949209674
2023-12-23 09:24:00|FIL|1703323440|5.3948408483|5.39538962|5.392144927|5.3942508682
2023-12-23 09:25:00|FIL|1703323500|5.3943571633|5.3943571633|5.3916724633|5.3931005318
2023-12-23 09:26:00|FIL|1703323560|5.3936044957|5.3941721116|5.3918386093|5.3926703996
2023-12-23 09:27:00|FIL|1703323620|5.3934830566|5.3944732135|5.3928405731|5.3933868254
2023-12-23 09:28:00|FIL|1703323680|5.3935796871|5.3937437558|5.3918102889|5.3918102889
2023-12-23 09:29:00|FIL|1703323740|5.3920499133|5.3929332996|5.3919406287|5.3924276214
2023-12-23 09:30:00|FIL|1703323800|5.3924245127|5.3970885685|5.3924245127|5.3970885685
2023-12-23 09:31:00|FIL|1703323860|5.3967420545|5.3967420545|5.3922247166|5.3941178704
2023-12-23 09:32:00|FIL|1703323920|5.3941574626|5.3959018537|5.3910686022|5.3910686022
2023-12-23 09:33:00|FIL|1703323980|5.390374688|5.390374688|5.3825668113|5.384030184
2023-12-23 09:34:00|FIL|1703324040|5.3840413724|5.3840413724|5.3780170938|5.3780170938
2023-12-23 09:35:00|FIL|1703324100|5.3778917852|5.3824111539|5.3778840511|5.3824111539
2023-12-23 09:36:00|FIL|1703324160|5.3821962633|5.3821962633|5.3803724507|5.381414934
2023-12-23 09:37:00|FIL|1703324220|5.3813685812|5.3833951561|5.3782187062|5.3794802915
2023-12-23 09:38:00|FIL|1703324280|5.3794396897|5.3794396897|5.3706995825|5.3712548651
2023-12-23 09:39:00|FIL|1703324340|5.37167871|5.3760800699|5.37167871|5.3760800699
2023-12-23 09:40:00|FIL|1703324400|5.3759505395|5.3763256529|5.3744775422|5.376124707
2023-12-23 09:41:00|FIL|1703324460|5.3759433611|5.3768436435|5.3730910435|5.3768436435
2023-12-23 09:42:00|FIL|1703324520|5.3768167985|5.3792759448|5.3753022512|5.3792759448
2023-12-23 09:43:00|FIL|1703324580|5.379182645|5.3863650419|5.3785249952|5.3863650419
2023-12-23 09:44:00|FIL|1703324640|5.3863033737|5.3871250486|5.3837353828|5.3865139682
2023-12-23 09:45:00|FIL|1703324700|5.3863875438|5.3897783318|5.3855902924|5.3882829632
2023-12-23 09:46:00|FIL|1703324760|5.3883713857|5.3883713857|5.3861651519|5.3872838503
2023-12-23 09:47:00|FIL|1703324820|5.3874961079|5.3874961079|5.3828291367|5.3841277189
2023-12-23 09:48:00|FIL|1703324880|5.3832577866|5.3841562236|5.3827230132|5.382757084
2023-12-23 09:49:00|FIL|1703324940|5.382801633|5.388203236|5.382053892|5.388203236
2023-12-23 09:50:00|FIL|1703325000|5.3881698562|5.388185299|5.3868076892|5.3875287573
2023-12-23 09:51:00|FIL|1703325060|5.3871943202|5.3871943202|5.3846027369|5.3849550348
2023-12-23 09:52:00|FIL|1703325120|5.3838898366|5.3863510542|5.3832000062|5.3845226557
2023-12-23 09:53:00|FIL|1703325180|5.383932656|5.383932656|5.3824628572|5.3829410814
2023-12-23 09:54:00|FIL|1703325240|5.38294062|5.3842830979|5.38294062|5.3841945416
2023-12-23 09:55:00|FIL|1703325300|5.385172734|5.3890557692|5.3850630376|5.3890485743
2023-12-23 09:56:00|FIL|1703325360|5.3890779027|5.3891242274|5.3884117118|5.3890970813
2023-12-23 09:57:00|FIL|1703325420|5.3889520363|5.3916886894|5.3889520363|5.3902444297
2023-12-23 09:58:00|FIL|1703325480|5.3900055012|5.3900247077|5.3841705175|5.3841705175
2023-12-23 09:59:00|FIL|1703325540|5.3842932486|5.3842932486|5.3803204534|5.3803560309
2023-12-23 10:00:00|FIL|1703325600|5.3813709059|5.384224808|5.3813709059|5.3834458633
2023-12-23 10:01:00|FIL|1703325660|5.383453346|5.3861294534|5.3834520308|5.385589268
2023-12-23 10:02:00|FIL|1703325720|5.386430627|5.3866076848|5.3836093387|5.3841586179
2023-12-23 10:03:00|FIL|1703325780|5.3846290365|5.3853201873|5.3825722805|5.3852003084
2023-12-23 10:04:00|FIL|1703325840|5.3853654044|5.3855393137|5.3830984925|5.3833322128
2023-12-23 10:05:00|FIL|1703325900|5.383319224|5.3837124655|5.3775371268|5.3777929425
2023-12-23 10:06:00|FIL|1703325960|5.3777142657|5.3777142657|5.3764355621|5.3764355621
2023-12-23 10:07:00|FIL|1703326020|5.3758507863|5.3770261285|5.3754860455|5.3756994734
2023-12-23 10:08:00|FIL|1703326080|5.3755491453|5.3755491453|5.3692957874|5.3695226251
2023-12-23 10:09:00|FIL|1703326140|5.3694525696|5.3739377545|5.3694525696|5.3732982039
2023-12-23 10:10:00|FIL|1703326200|5.3734401984|5.3770073385|5.3732930427|5.3770073385
2023-12-23 10:11:00|FIL|1703326260|5.3768826511|5.378070652|5.3754056217|5.3777259348
2023-12-23 10:12:00|FIL|1703326320|5.377693568|5.3777222909|5.3751304086|5.3751304086
2023-12-23 10:13:00|FIL|1703326380|5.3750864081|5.37617116|5.3741703629|5.3760076104
2023-12-23 10:14:00|FIL|1703326440|5.375983294|5.3766495762|5.3754825322|5.3754825322
2023-12-23 10:15:00|FIL|1703326500|5.3754811487|5.378165116|5.3754680291|5.3778918051
2023-12-23 10:16:00|FIL|1703326560|5.3778214035|5.3779806824|5.3750818388|5.3777612007
2023-12-23 10:17:00|FIL|1703326620|5.3776987484|5.3782896862|5.3765217311|5.378263196
2023-12-23 10:18:00|FIL|1703326680|5.3786111818|5.3787122239|5.3740335742|5.3741782219
2023-12-23 10:19:00|FIL|1703326740|5.3742135321|5.3831954274|5.3742135321|5.3829068869
2023-12-23 10:20:00|FIL|1703326800|5.3829373014|5.384759014|5.3816949599|5.383112778
2023-12-23 10:21:00|FIL|1703326860|5.3834374271|5.3839095123|5.3810175688|5.382301331
2023-12-23 10:22:00|FIL|1703326920|5.3821510083|5.3827997524|5.3808644474|5.3816244099
2023-12-23 10:23:00|FIL|1703326980|5.3816344142|5.3836765421|5.3816344142|5.3834178037
2023-12-23 10:24:00|FIL|1703327040|5.3851395054|5.387019901|5.3851395054|5.387019901
2023-12-23 10:25:00|FIL|1703327100|5.3871246775|5.3893168687|5.3865249378|5.3893057455
2023-12-23 10:26:00|FIL|1703327160|5.3896518711|5.3896518711|5.3880842059|5.3889143419
2023-12-23 10:27:00|FIL|1703327220|5.3890637277|5.3890637277|5.3857676473|5.3857962959
2023-12-23 10:28:00|FIL|1703327280|5.3861791312|5.3885057837|5.3859599542|5.3884957463
2023-12-23 10:29:00|FIL|1703327340|5.3867730867|5.3883272313|5.38662566|5.3878236
2023-12-23 10:30:00|FIL|1703327400|5.388110167|5.3884250095|5.3859389632|5.3862616294
2023-12-23 10:31:00|FIL|1703327460|5.3861147571|5.3865283057|5.3844011233|5.3844011233
2023-12-23 10:32:00|FIL|1703327520|5.3843231433|5.3844937917|5.3808821385|5.3808821385
2023-12-23 10:33:00|FIL|1703327580|5.3819937385|5.3822847694|5.3768155654|5.3768331334
2023-12-23 10:34:00|FIL|1703327640|5.3756973781|5.3759901236|5.3727440636|5.3727792442
2023-12-23 10:35:00|FIL|1703327700|5.3725321018|5.3730041911|5.3711010359|5.371337356
2023-12-23 10:36:00|FIL|1703327760|5.3713408079|5.3716424624|5.3702221021|5.3709123699
2023-12-23 10:37:00|FIL|1703327820|5.3711148768|5.3765438797|5.3711148768|5.3765438797
2023-12-23 10:38:00|FIL|1703327880|5.3764014551|5.3778325153|5.3761039683|5.3778325153
2023-12-23 10:39:00|FIL|1703327940|5.3778313217|5.3783574919|5.3761178727|5.3761415036
2023-12-23 10:40:00|FIL|1703328000|5.3761427069|5.3766229889|5.3742837759|5.3755044596
2023-12-23 10:41:00|FIL|1703328060|5.3758194507|5.3758194507|5.373546571|5.3742104829
2023-12-23 10:42:00|FIL|1703328120|5.3741983261|5.3770569731|5.3741113578|5.3748739448
2023-12-23 10:43:00|FIL|1703328180|5.3749263221|5.3751628881|5.3697327607|5.3751628881
2023-12-23 10:44:00|FIL|1703328240|5.3751381686|5.3752659725|5.3719976881|5.3723660656
2023-12-23 10:45:00|FIL|1703328300|5.3726260706|5.3756280562|5.3726260706|5.3755143051
2023-12-23 10:46:00|FIL|1703328360|5.3754562431|5.3754562431|5.3731307875|5.3740344602
2023-12-23 10:47:00|FIL|1703328420|5.374045603|5.3744147797|5.3714497428|5.3714497428
2023-12-23 10:48:00|FIL|1703328480|5.3715774658|5.3724524487|5.3705499588|5.3719283914
2023-12-23 10:49:00|FIL|1703328540|5.3724228052|5.3725401347|5.3696034799|5.3701852773
2023-12-23 10:50:00|FIL|1703328600|5.3699914688|5.3734335847|5.3694537119|5.3728634714
2023-12-23 10:51:00|FIL|1703328660|5.3728495127|5.3728577051|5.371080785|5.3724692779
2023-12-23 10:52:00|FIL|1703328720|5.3720261985|5.3721930024|5.3705082936|5.3707786498
2023-12-23 10:53:00|FIL|1703328780|5.3707647424|5.3720425653|5.3701703455|5.3710561945
2023-12-23 10:54:00|FIL|1703328840|5.3710575576|5.3740122327|5.3706098487|5.3740122327
2023-12-23 10:55:00|FIL|1703328900|5.374202937|5.3752237534|5.3728606791|5.3737633449
2023-12-23 10:56:00|FIL|1703328960|5.3738044036|5.3752824869|5.3723483317|5.3723483317
2023-12-23 10:57:00|FIL|1703329020|5.3723097297|5.3723097297|5.3690791273|5.3706182245
2023-12-23 10:58:00|FIL|1703329080|5.3709324796|5.3737216406|5.3707431008|5.3736772635
2023-12-23 10:59:00|FIL|1703329140|5.3736690804|5.3758109547|5.3723060638|5.3728112649
2023-12-23 11:00:00|FIL|1703329200|5.3728287421|5.3737129952|5.3711810206|5.3721137106
2023-12-23 11:01:00|FIL|1703329260|5.3722949287|5.3733408464|5.3721702837|5.3723051563
2023-12-23 11:02:00|FIL|1703329320|5.3721773113|5.3747483154|5.3721546366|5.3745924393
2023-12-23 11:03:00|FIL|1703329380|5.3744288538|5.3760415931|5.3739983499|5.3751893063
2023-12-23 11:04:00|FIL|1703329440|5.3752123472|5.3762992349|5.3710571759|5.3710571759
2023-12-23 11:05:00|FIL|1703329500|5.3710325055|5.3725680078|5.3709860031|5.371617186
2023-12-23 11:06:00|FIL|1703329560|5.3717584665|5.3717584665|5.3630080331|5.3632263278
2023-12-23 11:07:00|FIL|1703329620|5.3635804411|5.3642837482|5.3621379384|5.3621379384
2023-12-23 11:08:00|FIL|1703329680|5.3615848351|5.361954497|5.3558169648|5.3559820316
2023-12-23 11:09:00|FIL|1703329740|5.3559237353|5.3574186631|5.3533456652|5.3571042278
2023-12-23 11:10:00|FIL|1703329800|5.3576348536|5.3689678544|5.3572828868|5.3682757466
2023-12-23 11:11:00|FIL|1703329860|5.3682351898|5.3691604478|5.3645728561|5.3660615586
2023-12-23 11:12:00|FIL|1703329920|5.3670432607|5.3688014591|5.3651992463|5.3651992463
2023-12-23 11:13:00|FIL|1703329980|5.3653650056|5.3653650056|5.3622669794|5.3643294774
2023-12-23 11:14:00|FIL|1703330040|5.364275962|5.3662748238|5.3626874022|5.3658784002
2023-12-23 11:15:00|FIL|1703330100|5.3674068096|5.3699006366|5.3668621485|5.3693189444
2023-12-23 11:16:00|FIL|1703330160|5.3691378281|5.3695557043|5.3633228509|5.365755873
2023-12-23 11:17:00|FIL|1703330220|5.3660087548|5.3722968618|5.3647732836|5.3722683478
2023-12-23 11:18:00|FIL|1703330280|5.3729367787|5.3766449474|5.3728399993|5.3756557469
2023-12-23 11:19:00|FIL|1703330340|5.375191076|5.3760227265|5.3735702811|5.3746162399
2023-12-23 11:20:00|FIL|1703330400|5.3746260801|5.3754515668|5.3685997406|5.3691724967
2023-12-23 11:21:00|FIL|1703330460|5.3694121636|5.3694121636|5.3664410276|5.3664410276
2023-12-23 11:22:00|FIL|1703330520|5.3662582934|5.3720325204|5.3657155354|5.3715762121
2023-12-23 11:23:00|FIL|1703330580|5.3715245598|5.3734512888|5.3715245598|5.373274489
2023-12-23 11:24:00|FIL|1703330640|5.3732733111|5.3764758391|5.3732733111|5.3764151841
2023-12-23 11:25:00|FIL|1703330700|5.3756338397|5.376771828|5.3743822041|5.3753093476
2023-12-23 11:26:00|FIL|1703330760|5.3754926734|5.3757183031|5.3743710411|5.3743710411
2023-12-23 11:27:00|FIL|1703330820|5.3743825283|5.3748807952|5.372550717|5.3730111828
2023-12-23 11:28:00|FIL|1703330880|5.3723214235|5.3731803642|5.3681819872|5.3687926769
2023-12-23 11:29:00|FIL|1703330940|5.3687095684|5.3699559911|5.3678039291|5.3699189485
2023-12-23 11:30:00|FIL|1703331000|5.3698918436|5.3762710312|5.3698918436|5.3762710312
2023-12-23 11:31:00|FIL|1703331060|5.3762959198|5.3766843669|5.375287663|5.3757434383
2023-12-23 11:32:00|FIL|1703331120|5.3761050691|5.378167207|5.3754983663|5.3754983663
2023-12-23 11:33:00|FIL|1703331180|5.3747210685|5.3747967577|5.3731107026|5.3731107026
2023-12-23 11:34:00|FIL|1703331240|5.3732948075|5.3742296278|5.3704061575|5.371671292
2023-12-23 11:35:00|FIL|1703331300|5.3717054639|5.3718996431|5.3661860649|5.3661860649
2023-12-23 11:36:00|FIL|1703331360|5.365535573|5.3661467367|5.3607512647|5.3608288959
2023-12-23 11:37:00|FIL|1703331420|5.359700072|5.3600055336|5.3542807354|5.3562487714
2023-12-23 11:38:00|FIL|1703331480|5.3562646744|5.3624993871|5.3556360481|5.3624993871
2023-12-23 11:39:00|FIL|1703331540|5.3624469221|5.3665648791|5.3624469221|5.3665640483
2023-12-23 11:40:00|FIL|1703331600|5.3664680533|5.3666298529|5.3630030213|5.364538399
2023-12-23 11:41:00|FIL|1703331660|5.3645385145|5.3662265556|5.3645154482|5.3656468057
2023-12-23 11:42:00|FIL|1703331720|5.3656341831|5.3713117212|5.3655471568|5.3713117212
2023-12-23 11:43:00|FIL|1703331780|5.3714151529|5.3751487599|5.3714151529|5.3739859593
2023-12-23 11:44:00|FIL|1703331840|5.3739974918|5.3745716658|5.3722970814|5.373584145
2023-12-23 11:45:00|FIL|1703331900|5.3738383671|5.379457877|5.3738383671|5.379457877
2023-12-23 11:46:00|FIL|1703331960|5.379665886|5.3879464338|5.3788025506|5.3876736038
2023-12-23 11:47:00|FIL|1703332020|5.3884562048|5.3935960736|5.3884274066|5.392719895
2023-12-23 11:48:00|FIL|1703332080|5.3920314649|5.3920314649|5.3861525651|5.3868980178
2023-12-23 11:49:00|FIL|1703332140|5.3868423266|5.3896487655|5.386665269|5.3874771895
2023-12-23 11:50:00|FIL|1703332200|5.3869950931|5.3880147986|5.3868241091|5.387369088
2023-12-23 11:51:00|FIL|1703332260|5.387031328|5.3871513387|5.3826401689|5.3828332508
2023-12-23 11:52:00|FIL|1703332320|5.3826561182|5.3830257551|5.3799550635|5.3817358258
2023-12-23 11:53:00|FIL|1703332380|5.3815287918|5.3874098725|5.3815287918|5.3874098725
2023-12-23 11:54:00|FIL|1703332440|5.3888313997|5.389669911|5.3872175175|5.3879708756
2023-12-23 11:55:00|FIL|1703332500|5.388908373|5.3901622678|5.3868070242|5.3872438247
2023-12-23 11:56:00|FIL|1703332560|5.3872016835|5.3900524607|5.3872016835|5.3880975274
2023-12-23 11:57:00|FIL|1703332620|5.3881152813|5.3881152813|5.3831572309|5.3831858078
2023-12-23 11:58:00|FIL|1703332680|5.3827536595|5.3862203508|5.3827536595|5.3846574474
2023-12-23 11:59:00|FIL|1703332740|5.3846707279|5.38591841|5.3836525498|5.3854263212
2023-12-23 12:00:00|FIL|1703332800|5.3854641142|5.3872553405|5.3852117062|5.3856329213
2023-12-23 12:01:00|FIL|1703332860|5.3856208038|5.3864123672|5.3820341978|5.3827244231
2023-12-23 12:02:00|FIL|1703332920|5.3820036478|5.3822580558|5.3760293014|5.3763439325
2023-12-23 12:03:00|FIL|1703332980|5.376344452|5.376344452|5.3740075874|5.3760340417
2023-12-23 12:04:00|FIL|1703333040|5.3763462466|5.379899826|5.3763462466|5.3772017854
2023-12-23 12:05:00|FIL|1703333100|5.3770388375|5.3775721618|5.3745833526|5.3762142363
2023-12-23 12:06:00|FIL|1703333160|5.3783910276|5.3914475608|5.3783910276|5.3906787939
2023-12-23 12:07:00|FIL|1703333220|5.3910188481|5.3996703589|5.3910188481|5.399330665
2023-12-23 12:08:00|FIL|1703333280|5.3980890637|5.4004396385|5.3948022621|5.4004396385
2023-12-23 12:09:00|FIL|1703333340|5.4017326902|5.4017416273|5.3941312336|5.394422219
2023-12-23 12:10:00|FIL|1703333400|5.3945941506|5.4018573137|5.3940911954|5.401308082
2023-12-23 12:11:00|FIL|1703333460|5.4015224616|5.4028595634|5.3993858698|5.4010884169
2023-12-23 12:12:00|FIL|1703333520|5.401142854|5.4117111058|5.4011062429|5.411362029
2023-12-23 12:13:00|FIL|1703333580|5.411004297|5.411790115|5.4063293246|5.4063293246
2023-12-23 12:14:00|FIL|1703333640|5.4056959926|5.4115866674|5.4056959926|5.4079312406
2023-12-23 12:15:00|FIL|1703333700|5.4079312198|5.4113600743|5.4065045505|5.4065720787
2023-12-23 12:16:00|FIL|1703333760|5.4066693781|5.4173404496|5.4066693781|5.41182736
2023-12-23 12:17:00|FIL|1703333820|5.4137443393|5.4137443393|5.4101582723|5.4125687312
2023-12-23 12:18:00|FIL|1703333880|5.4142589283|5.4189427765|5.4141782563|5.4189427765
2023-12-23 12:19:00|FIL|1703333940|5.419565006|5.4242908679|5.418853999|5.4215591324
2023-12-23 12:20:00|FIL|1703334000|5.4215560671|5.4215560671|5.4163370228|5.4176149632
2023-12-23 12:21:00|FIL|1703334060|5.4182100332|5.4211461505|5.4179477006|5.4185694798
2023-12-23 12:22:00|FIL|1703334120|5.4178310841|5.4179319366|5.4138235876|5.4144593103
2023-12-23 12:23:00|FIL|1703334180|5.4144812715|5.4144812715|5.4126269593|5.413438014
2023-12-23 12:24:00|FIL|1703334240|5.4134586698|5.4143871018|5.4123896248|5.4142964441
2023-12-23 12:25:00|FIL|1703334300|5.4144748142|5.4145909959|5.409664671|5.409698764
2023-12-23 12:26:00|FIL|1703334360|5.4085604184|5.4111194163|5.4056827261|5.4104364327
2023-12-23 12:27:00|FIL|1703334420|5.4102502828|5.4106727407|5.4085799796|5.4090592338
2023-12-23 12:28:00|FIL|1703334480|5.4090634418|5.4155767649|5.4081839971|5.4150752655
2023-12-23 12:29:00|FIL|1703334540|5.4150433794|5.4167868697|5.4136108115|5.4148709601
2023-12-23 12:30:00|FIL|1703334600|5.4145151299|5.4168610952|5.4145151299|5.4157796129
2023-12-23 12:31:00|FIL|1703334660|5.4162500831|5.4182699282|5.4161877997|5.4174604595
2023-12-23 12:32:00|FIL|1703334720|5.4186410761|5.4271957678|5.4179293539|5.4271791864
2023-12-23 12:33:00|FIL|1703334780|5.424261119|5.4267419198|5.4232103498|5.4266705235
2023-12-23 12:34:00|FIL|1703334840|5.4277793842|5.4277793842|5.4198702842|5.420340909
2023-12-23 12:35:00|FIL|1703334900|5.4198840928|5.4215321792|5.4188640679|5.4199280256
2023-12-23 12:36:00|FIL|1703334960|5.4193068107|5.4249225775|5.4178462323|5.4249225775
2023-12-23 12:37:00|FIL|1703335020|5.4231484909|5.4231484909|5.4191269034|5.4195863744
2023-12-23 12:38:00|FIL|1703335080|5.4190566799|5.4191343254|5.4106365726|5.4106365726
2023-12-23 12:39:00|FIL|1703335140|5.4125010151|5.4129725465|5.410034473|5.4115004084
2023-12-23 12:40:00|FIL|1703335200|5.4115961615|5.4132578839|5.4107088283|5.4119952027
2023-12-23 12:41:00|FIL|1703335260|5.4113290711|5.4124821648|5.4099594397|5.4124821648
2023-12-23 12:42:00|FIL|1703335320|5.4124924872|5.4125901239|5.4085584738|5.4085584738
2023-12-23 12:43:00|FIL|1703335380|5.4082272384|5.4111580049|5.4076755888|5.4081737585
2023-12-23 12:44:00|FIL|1703335440|5.4085962593|5.4086021853|5.4025995751|5.4042097635
2023-12-23 12:45:00|FIL|1703335500|5.4042601136|5.4103353016|5.4041202174|5.409709398
2023-12-23 12:46:00|FIL|1703335560|5.4096728887|5.4113223685|5.4083017551|5.4083017551
2023-12-23 12:47:00|FIL|1703335620|5.4089409333|5.4142088004|5.4089409333|5.4142088004
2023-12-23 12:48:00|FIL|1703335680|5.4143687393|5.417583516|5.4136363518|5.4136363518
2023-12-23 12:49:00|FIL|1703335740|5.4135880395|5.4154258908|5.4118241229|5.4149900987
2023-12-23 12:50:00|FIL|1703335800|5.4152314089|5.4197174161|5.4152314089|5.419100393
2023-12-23 12:51:00|FIL|1703335860|5.4185573992|5.4250872353|5.4179130003|5.4250872353
2023-12-23 12:52:00|FIL|1703335920|5.4249309164|5.4305111448|5.4243530687|5.4299723595
2023-12-23 12:53:00|FIL|1703335980|5.4295337266|5.4295442797|5.4271050808|5.4271244656
2023-12-23 12:54:00|FIL|1703336040|5.4265625322|5.4285806581|5.4225534916|5.4274645878
2023-12-23 12:55:00|FIL|1703336100|5.4269949367|5.4282469409|5.4242383184|5.4268024265
2023-12-23 12:56:00|FIL|1703336160|5.4266458607|5.4295814652|5.4266458607|5.4279349016
2023-12-23 12:57:00|FIL|1703336220|5.4277053606|5.4337520779|5.4269262903|5.4337105412
2023-12-23 12:58:00|FIL|1703336280|5.432687401|5.4355941658|5.432687401|5.4355941658
2023-12-23 12:59:00|FIL|1703336340|5.4352537048|5.435461593|5.4283930669|5.4289824064
2023-12-23 13:00:00|FIL|1703336400|5.4288633115|5.4311281966|5.4288120832|5.4295500519
2023-12-23 13:01:00|FIL|1703336460|5.4291624258|5.4351971176|5.4282753396|5.4350498739
2023-12-23 13:02:00|FIL|1703336520|5.4331811786|5.4405037769|5.4331811786|5.4360693894
2023-12-23 13:03:00|FIL|1703336580|5.4349942896|5.4376795783|5.4300647803|5.4300647803
2023-12-23 13:04:00|FIL|1703336640|5.4300665806|5.4318635129|5.4237907492|5.423880465
2023-12-23 13:05:00|FIL|1703336700|5.4242491203|5.4334705231|5.4242491203|5.4308732404
2023-12-23 13:06:00|FIL|1703336760|5.4307289458|5.43115521|5.4271571804|5.428677899
2023-12-23 13:07:00|FIL|1703336820|5.4295306178|5.4315405759|5.4295306178|5.4313782674
2023-12-23 13:08:00|FIL|1703336880|5.4317570153|5.4325482224|5.4305072608|5.4312533075
2023-12-23 13:09:00|FIL|1703336940|5.431086269|5.4313636179|5.429559666|5.429559666
2023-12-23 13:10:00|FIL|1703337000|5.4300275401|5.4320134447|5.4286324929|5.4296248434
2023-12-23 13:11:00|FIL|1703337060|5.4296115242|5.429611781|5.4234127432|5.4254036267
2023-12-23 13:12:00|FIL|1703337120|5.4252958045|5.4265631175|5.4241259554|5.4243316306
2023-12-23 13:13:00|FIL|1703337180|5.4243237526|5.4265485298|5.4227199208|5.4263525287
2023-12-23 13:14:00|FIL|1703337240|5.4264990405|5.4339220234|5.4264990405|5.4339220234
2023-12-23 13:15:00|FIL|1703337300|5.4334296264|5.4355836803|5.4328209562|5.4351079017
2023-12-23 13:16:00|FIL|1703337360|5.4351258376|5.4373338923|5.4334599929|5.4357172654
2023-12-23 13:17:00|FIL|1703337420|5.4356897834|5.4381887099|5.4352730313|5.4381887099
2023-12-23 13:18:00|FIL|1703337480|5.4380997136|5.4419972127|5.4375725772|5.439844388
2023-12-23 13:19:00|FIL|1703337540|5.4395320484|5.4395320484|5.4314209582|5.432739919
2023-12-23 13:20:00|FIL|1703337600|5.4352044399|5.4451937793|5.4352044399|5.4451937793
2023-12-23 13:21:00|FIL|1703337660|5.4451785952|5.4454746888|5.4433721393|5.4451622397
2023-12-23 13:22:00|FIL|1703337720|5.4439669696|5.4439669696|5.4399763164|5.4422541552
2023-12-23 13:23:00|FIL|1703337780|5.4423422295|5.4423422295|5.4356287536|5.4395935225
2023-12-23 13:24:00|FIL|1703337840|5.4390971466|5.4472193722|5.4390747169|5.4454214694
2023-12-23 13:25:00|FIL|1703337900|5.447705361|5.4509466165|5.4464250577|5.4509466165
2023-12-23 13:26:00|FIL|1703337960|5.4501520549|5.4530278246|5.4501009146|5.4507786739
2023-12-23 13:27:00|FIL|1703338020|5.4487091511|5.4487091511|5.4414247126|5.44685464
2023-12-23 13:28:00|FIL|1703338080|5.446780269|5.4519974722|5.446780269|5.4512031243
2023-12-23 13:29:00|FIL|1703338140|5.4520780612|5.4524380589|5.4474267977|5.4477725985
2023-12-23 13:30:00|FIL|1703338200|5.4478391675|5.4489832951|5.4465747121|5.447713283
2023-12-23 13:31:00|FIL|1703338260|5.447579265|5.4481493454|5.4389921944|5.4392645386
2023-12-23 13:32:00|FIL|1703338320|5.4392007315|5.4439321102|5.438162159|5.4437943026
2023-12-23 13:33:00|FIL|1703338380|5.4432981247|5.4432981247|5.4411679904|5.4414047651
2023-12-23 13:34:00|FIL|1703338440|5.441894791|5.4453068895|5.4415324543|5.4429509235
2023-12-23 13:35:00|FIL|1703338500|5.4429856517|5.4430251956|5.4365715109|5.4368759894
2023-12-23 13:36:00|FIL|1703338560|5.4374383828|5.4381833804|5.4350371173|5.4358386015
2023-12-23 13:37:00|FIL|1703338620|5.4358091196|5.4363336365|5.432997372|5.4363336365
2023-12-23 13:38:00|FIL|1703338680|5.4362019667|5.4362019667|5.4293503823|5.4304398391
2023-12-23 13:39:00|FIL|1703338740|5.4293926121|5.4328634407|5.4293926121|5.4303519679
2023-12-23 13:40:00|FIL|1703338800|5.4306614667|5.4306614667|5.4234186124|5.4240786938
2023-12-23 13:41:00|FIL|1703338860|5.4253115764|5.4273979562|5.4249408157|5.4271699135
2023-12-23 13:42:00|FIL|1703338920|5.4271841224|5.427317339|5.4172447154|5.4172447154
2023-12-23 13:43:00|FIL|1703338980|5.4171967909|5.4200859645|5.4158154049|5.4200859645
2023-12-23 13:44:00|FIL|1703339040|5.4215857168|5.4216586127|5.4198425084|5.4210666612
2023-12-23 13:45:00|FIL|1703339100|5.4210787912|5.4210880705|5.4181730335|5.4210880705
2023-12-23 13:46:00|FIL|1703339160|5.4217973361|5.4289945518|5.4211636541|5.4286450611
2023-12-23 13:47:00|FIL|1703339220|5.4286842649|5.4297595528|5.4274461887|5.4297595528
2023-12-23 13:48:00|FIL|1703339280|5.4296969171|5.4321054558|5.4254067333|5.4254067333
2023-12-23 13:49:00|FIL|1703339340|5.4253996971|5.425912183|5.4229568063|5.4235729186
2023-12-23 13:50:00|FIL|1703339400|5.4235203156|5.4264742052|5.4235203156|5.4264742052
2023-12-23 13:51:00|FIL|1703339460|5.4275095207|5.4376183433|5.4275095207|5.4358857365
2023-12-23 13:52:00|FIL|1703339520|5.4372787836|5.4372787836|5.4329856234|5.4362830622
2023-12-23 13:53:00|FIL|1703339580|5.4368712858|5.4406839228|5.4368406226|5.4403414843
2023-12-23 13:54:00|FIL|1703339640|5.4401013293|5.4405508936|5.4353730565|5.4354106084
2023-12-23 13:55:00|FIL|1703339700|5.4352967682|5.4411778411|5.4346761912|5.4404975584
2023-12-23 13:56:00|FIL|1703339760|5.4401826265|5.4449792822|5.4401826265|5.4430041002
2023-12-23 13:57:00|FIL|1703339820|5.4434137798|5.4445028022|5.4387328804|5.4401180567
2023-12-23 13:58:00|FIL|1703339880|5.4401627551|5.4406443139|5.4363062453|5.4385748019
2023-12-23 13:59:00|FIL|1703339940|5.4381162228|5.4381162228|5.4330892071|5.4346483419
2023-12-23 14:00:00|FIL|1703340000|5.4334460265|5.4394259359|5.4333152564|5.4382990198
2023-12-23 14:01:00|FIL|1703340060|5.438376954|5.4384882218|5.4361912877|5.4362435891
2023-12-23 14:02:00|FIL|1703340120|5.4341032516|5.4358454754|5.4317430919|5.4353686777
2023-12-23 14:03:00|FIL|1703340180|5.4346849489|5.4367635979|5.4336662101|5.4354939458
2023-12-23 14:04:00|FIL|1703340240|5.4358174326|5.4378430451|5.4321455694|5.4326405181
2023-12-23 14:05:00|FIL|1703340300|5.4327782099|5.4387605397|5.4325664867|5.4387605397
2023-12-23 14:06:00|FIL|1703340360|5.4387722446|5.4420003143|5.4387703765|5.4420003143
2023-12-23 14:07:00|FIL|1703340420|5.4438092668|5.4481241194|5.4438092668|5.4481241194
2023-12-23 14:08:00|FIL|1703340480|5.44891098|5.448947187|5.4465834446|5.4465834446
2023-12-23 14:09:00|FIL|1703340540|5.4466942258|5.4495388443|5.4463926639|5.4486752955
2023-12-23 14:10:00|FIL|1703340600|5.4486210715|5.4486852378|5.4451857331|5.4451857331
2023-12-23 14:11:00|FIL|1703340660|5.4451984722|5.4482454365|5.4451984722|5.4460963922
2023-12-23 14:12:00|FIL|1703340720|5.4462713818|5.4505963377|5.4461254368|5.4505963377
2023-12-23 14:13:00|FIL|1703340780|5.4505375766|5.4608342739|5.4505375766|5.4604879843
2023-12-23 14:14:00|FIL|1703340840|5.4605713936|5.4624468275|5.459371592|5.459371592
2023-12-23 14:15:00|FIL|1703340900|5.4604401194|5.4626530505|5.4595477894|5.4619737741
2023-12-23 14:16:00|FIL|1703340960|5.4620743507|5.4628131639|5.4598308076|5.4626786981
2023-12-23 14:17:00|FIL|1703341020|5.46249253|5.4630171707|5.4603853937|5.4614077078
2023-12-23 14:18:00|FIL|1703341080|5.4612883285|5.4615217873|5.4572138815|5.457884693
2023-12-23 14:19:00|FIL|1703341140|5.4576118233|5.4588777638|5.4570052967|5.4588777638
2023-12-23 14:20:00|FIL|1703341200|5.4595001088|5.4605246691|5.4573010438|5.4592687745
2023-12-23 14:21:00|FIL|1703341260|5.4590394024|5.4590394024|5.4553056117|5.4586964542
2023-12-23 14:22:00|FIL|1703341320|5.4587842027|5.4587853147|5.4536623721|5.453878397
2023-12-23 14:23:00|FIL|1703341380|5.4538265198|5.4538265198|5.451497301|5.452265395
2023-12-23 14:24:00|FIL|1703341440|5.4522912369|5.4543776904|5.4479000748|5.4495844448
2023-12-23 14:25:00|FIL|1703341500|5.450401901|5.4527234275|5.4493745236|5.4493922103
2023-12-23 14:26:00|FIL|1703341560|5.4493244897|5.4505124401|5.4484782551|5.4485812011
2023-12-23 14:27:00|FIL|1703341620|5.4486055298|5.4495758254|5.4433186986|5.4446915441
2023-12-23 14:28:00|FIL|1703341680|5.444680316|5.4459157101|5.4436047498|5.4443771487
2023-12-23 14:29:00|FIL|1703341740|5.4443972597|5.4449776355|5.4431450213|5.4449776355
2023-12-23 14:30:00|FIL|1703341800|5.4450166895|5.4514027459|5.4450166895|5.4514027459
2023-12-23 14:31:00|FIL|1703341860|5.4517691321|5.4546873172|5.4509206884|5.4536594273
2023-12-23 14:32:00|FIL|1703341920|5.4544250018|5.4568882925|5.4530105217|5.4554509453
2023-12-23 14:33:00|FIL|1703341980|5.4553691916|5.4556109161|5.4507104995|5.4525899162
2023-12-23 14:34:00|FIL|1703342040|5.4524666606|5.4528963713|5.441037574|5.441037574
2023-12-23 14:35:00|FIL|1703342100|5.4415766636|5.4416717897|5.4320850692|5.4352944523
2023-12-23 14:36:00|FIL|1703342160|5.4364834776|5.4476477472|5.4364834776|5.4476477472
2023-12-23 14:37:00|FIL|1703342220|5.4479502105|5.4506392342|5.4471927754|5.450553073
2023-12-23 14:38:00|FIL|1703342280|5.450646655|5.4521134799|5.4462811355|5.4516700597
2023-12-23 14:39:00|FIL|1703342340|5.4519919395|5.4534044873|5.4505124807|5.4531617399
2023-12-23 14:40:00|FIL|1703342400|5.4532305416|5.4556603599|5.451534362|5.4556603599
2023-12-23 14:41:00|FIL|1703342460|5.4557005077|5.4588970398|5.4557005077|5.4581597117
2023-12-23 14:42:00|FIL|1703342520|5.459089142|5.4597013396|5.457924161|5.459010322
2023-12-23 14:43:00|FIL|1703342580|5.4591969571|5.4611163548|5.4591969571|5.4595636296
2023-12-23 14:44:00|FIL|1703342640|5.4595169505|5.4600222934|5.4553613177|5.4558375339
2023-12-23 14:45:00|FIL|1703342700|5.4553343145|5.4573329805|5.4542965919|5.4542965919
2023-12-23 14:46:00|FIL|1703342760|5.4546228865|5.4546669027|5.4434508198|5.4434508198
2023-12-23 14:47:00|FIL|1703342820|5.4428758479|5.4482111817|5.4424245176|5.4424245176
2023-12-23 14:48:00|FIL|1703342880|5.4436979389|5.4460222988|5.4426112604|5.445762887
2023-12-23 14:49:00|FIL|1703342940|5.4464145183|5.452068188|5.4453120534|5.452068188
2023-12-23 14:50:00|FIL|1703343000|5.4522051148|5.4545292253|5.4522051148|5.4535364644
2023-12-23 14:51:00|FIL|1703343060|5.4535616549|5.458603893|5.4503976758|5.458603893
2023-12-23 14:52:00|FIL|1703343120|5.458653455|5.4601506067|5.4568096519|5.4593273563
2023-12-23 14:53:00|FIL|1703343180|5.4592883145|5.4601237036|5.458192096|5.4595984827
2023-12-23 14:54:00|FIL|1703343240|5.458136428|5.4626918298|5.458136428|5.4609970341
2023-12-23 14:55:00|FIL|1703343300|5.4610081534|5.4610081534|5.4568766442|5.4569989281
2023-12-23 14:56:00|FIL|1703343360|5.4566259534|5.467092084|5.4565486629|5.4661353704
2023-12-23 14:57:00|FIL|1703343420|5.4657567418|5.4707540282|5.4657000421|5.4707540282
2023-12-23 14:58:00|FIL|1703343480|5.4716741222|5.47292977|5.4651225127|5.4654058693
2023-12-23 14:59:00|FIL|1703343540|5.4650811331|5.4694221569|5.4650811331|5.468015454
2023-12-23 15:00:00|FIL|1703343600|5.4682126789|5.4741738964|5.4682126789|5.4741738964
2023-12-23 15:01:00|FIL|1703343660|5.4730452712|5.4732371189|5.4705855804|5.4711290728
2023-12-23 15:02:00|FIL|1703343720|5.4710445042|5.4712289828|5.4627100327|5.4642674719
2023-12-23 15:03:00|FIL|1703343780|5.4643707428|5.4643707428|5.4545852073|5.4545852073
2023-12-23 15:04:00|FIL|1703343840|5.4547799558|5.4648099465|5.4547799558|5.4648099465
2023-12-23 15:05:00|FIL|1703343900|5.4647103669|5.4657592585|5.4643477228|5.4649249966
2023-12-23 15:06:00|FIL|1703343960|5.4649370527|5.4649448377|5.4625108119|5.4627780789
2023-12-23 15:07:00|FIL|1703344020|5.4631953503|5.4659165472|5.4612684356|5.4659165472
2023-12-23 15:08:00|FIL|1703344080|5.4658093253|5.4660474184|5.4647149687|5.4656619117
2023-12-23 15:09:00|FIL|1703344140|5.465663901|5.4685189528|5.4644324286|5.4685189528
2023-12-23 15:10:00|FIL|1703344200|5.4685740914|5.4721442601|5.4664023212|5.4721310107
2023-12-23 15:11:00|FIL|1703344260|5.4721835968|5.4721835968|5.466843873|5.4674661748
2023-12-23 15:12:00|FIL|1703344320|5.4674902933|5.4686044632|5.4665188833|5.4673631882
2023-12-23 15:13:00|FIL|1703344380|5.4673349559|5.4730773665|5.4665862376|5.466631321
2023-12-23 15:14:00|FIL|1703344440|5.4665314932|5.4675295686|5.4641982218|5.4643767436
2023-12-23 15:15:00|FIL|1703344500|5.4642957897|5.4648509177|5.4611805639|5.4616420699
2023-12-23 15:16:00|FIL|1703344560|5.4616556706|5.4623485067|5.4587363518|5.4620094496
2023-12-23 15:17:00|FIL|1703344620|5.4618962608|5.463225946|5.4586383729|5.4597621709
2023-12-23 15:18:00|FIL|1703344680|5.4601160165|5.4684948992|5.4601160165|5.4672880968
2023-12-23 15:19:00|FIL|1703344740|5.467748776|5.467748776|5.4628323419|5.4634195032
2023-12-23 15:20:00|FIL|1703344800|5.4613033467|5.4613033467|5.458037069|5.4580377898
2023-12-23 15:21:00|FIL|1703344860|5.4578366024|5.4643881318|5.4578366024|5.4641742811
2023-12-23 15:22:00|FIL|1703344920|5.4651983859|5.467975005|5.4599151095|5.460282221
2023-12-23 15:23:00|FIL|1703344980|5.4603352316|5.4603352316|5.4527143117|5.4544052396
2023-12-23 15:24:00|FIL|1703345040|5.4542912766|5.4546207401|5.4510315289|5.4510315289
2023-12-23 15:25:00|FIL|1703345100|5.4510016263|5.4516267492|5.4502941201|5.4509718987
2023-12-23 15:26:00|FIL|1703345160|5.451048495|5.4530011653|5.4490086316|5.4507106396
2023-12-23 15:27:00|FIL|1703345220|5.4504926174|5.4506329555|5.4442784333|5.4444482885
2023-12-23 15:28:00|FIL|1703345280|5.4451811503|5.4498927915|5.4448819494|5.4468364906
2023-12-23 15:29:00|FIL|1703345340|5.4467056318|5.4474743219|5.4439810241|5.4451956276
2023-12-23 15:30:00|FIL|1703345400|5.4453364282|5.4500530316|5.4432191635|5.4493981402
2023-12-23 15:31:00|FIL|1703345460|5.4492138989|5.4492138989|5.4465755232|5.4485479181
2023-12-23 15:32:00|FIL|1703345520|5.4483954595|5.4489543178|5.4418301397|5.4453998557
2023-12-23 15:33:00|FIL|1703345580|5.4453402645|5.4465348887|5.4451983452|5.4458487807
2023-12-23 15:34:00|FIL|1703345640|5.4446703525|5.4455069409|5.4404465255|5.4441681782
2023-12-23 15:35:00|FIL|1703345700|5.4441227373|5.4461553362|5.4430247792|5.4458594742
2023-12-23 15:36:00|FIL|1703345760|5.4455416455|5.4497375285|5.4448131716|5.4490172203
2023-12-23 15:37:00|FIL|1703345820|5.4491685793|5.4491685793|5.4457565504|5.4466388115
2023-12-23 15:38:00|FIL|1703345880|5.4465679638|5.4480075163|5.441959419|5.441959419
2023-12-23 15:39:00|FIL|1703345940|5.4423110186|5.4467124168|5.4423110186|5.4467124168
2023-12-23 15:40:00|FIL|1703346000|5.4470745617|5.4484001114|5.4458120427|5.4484001114
2023-12-23 15:41:00|FIL|1703346060|5.4483861615|5.4484084586|5.4449656587|5.4452313142
2023-12-23 15:42:00|FIL|1703346120|5.4452017651|5.4472823862|5.4449849985|5.4466189881
2023-12-23 15:43:00|FIL|1703346180|5.4454968126|5.4454968126|5.4405106286|5.4437622272
2023-12-23 15:44:00|FIL|1703346240|5.4433084078|5.4433084078|5.4387653589|5.4404494852
2023-12-23 15:45:00|FIL|1703346300|5.4407553078|5.447489181|5.4407553078|5.447489181
2023-12-23 15:46:00|FIL|1703346360|5.4483305917|5.4505414581|5.4476320372|5.4498078817
2023-12-23 15:47:00|FIL|1703346420|5.4498329336|5.4538670533|5.449566352|5.4538670533
2023-12-23 15:48:00|FIL|1703346480|5.4560702134|5.4655139739|5.4560702134|5.4653203428
2023-12-23 15:49:00|FIL|1703346540|5.4652044924|5.466810193|5.4643503796|5.4662879143
2023-12-23 15:50:00|FIL|1703346600|5.4661694432|5.4661694432|5.4607305484|5.4607305484
2023-12-23 15:51:00|FIL|1703346660|5.4606904669|5.4635371168|5.4598803744|5.4600803966
2023-12-23 15:52:00|FIL|1703346720|5.4601406001|5.4601406001|5.4538588028|5.4555799607
2023-12-23 15:53:00|FIL|1703346780|5.4537690358|5.4552393345|5.4518054018|5.4540928736
2023-12-23 15:54:00|FIL|1703346840|5.4536762383|5.4569869608|5.4536762383|5.4567187733
2023-12-23 15:55:00|FIL|1703346900|5.4564527342|5.4574929802|5.453291792|5.4553276199
2023-12-23 15:56:00|FIL|1703346960|5.4557621048|5.4566855602|5.4532341357|5.4532682161
2023-12-23 15:57:00|FIL|1703347020|5.4537284625|5.4537284625|5.4460668817|5.4460668817
2023-12-23 15:58:00|FIL|1703347080|5.4461629392|5.4461629392|5.4400017657|5.4445631363
2023-12-23 15:59:00|FIL|1703347140|5.4445625196|5.4461998826|5.4430504871|5.4459712238
2023-12-23 16:00:00|FIL|1703347200|5.4461678882|5.4501187333|5.4451317204|5.4501187333
2023-12-23 16:01:00|FIL|1703347260|5.4504489227|5.4504489227|5.4449592882|5.4482489292
2023-12-23 16:02:00|FIL|1703347320|5.4482076074|5.4513107752|5.4448013973|5.4448013973
2023-12-23 16:03:00|FIL|1703347380|5.444848032|5.444848032|5.4368304621|5.4389181394
2023-12-23 16:04:00|FIL|1703347440|5.438537465|5.438537465|5.4310355391|5.4322586876
2023-12-23 16:05:00|FIL|1703347500|5.4319616268|5.4377530899|5.4319616268|5.434859813
2023-12-23 16:06:00|FIL|1703347560|5.434701214|5.436337672|5.4331016281|5.4343123287
2023-12-23 16:07:00|FIL|1703347620|5.4349067532|5.4389914845|5.4349067532|5.4389914845
2023-12-23 16:08:00|FIL|1703347680|5.4387297015|5.4421772011|5.4387297015|5.4413401208
2023-12-23 16:09:00|FIL|1703347740|5.4418891164|5.4451887895|5.4418891164|5.4428550827
2023-12-23 16:10:00|FIL|1703347800|5.4425634044|5.4432667422|5.4393394557|5.4426246748
2023-12-23 16:11:00|FIL|1703347860|5.4424746886|5.443052709|5.4391698714|5.4406636032
2023-12-23 16:12:00|FIL|1703347920|5.4409246822|5.4412018737|5.4357735548|5.4361098775
2023-12-23 16:13:00|FIL|1703347980|5.436163927|5.4409655665|5.4361588297|5.4367454347
2023-12-23 16:14:00|FIL|1703348040|5.4361707846|5.4362302697|5.4300509529|5.430108723
2023-12-23 16:15:00|FIL|1703348100|5.4294352983|5.4372824026|5.4289132245|5.4372824026
2023-12-23 16:16:00|FIL|1703348160|5.4355499613|5.4392834642|5.4350764784|5.4367684057
2023-12-23 16:17:00|FIL|1703348220|5.4362189719|5.443417848|5.4362189719|5.4416760019
2023-12-23 16:18:00|FIL|1703348280|5.4421877632|5.4430348716|5.439182026|5.4396795697
2023-12-23 16:19:00|FIL|1703348340|5.4397902914|5.4409109598|5.4354569332|5.4354569332
2023-12-23 16:20:00|FIL|1703348400|5.4358214097|5.4395286763|5.4350942337|5.4393805496
2023-12-23 16:21:00|FIL|1703348460|5.4415203347|5.442439819|5.4371985872|5.4375819901
2023-12-23 16:22:00|FIL|1703348520|5.438341883|5.4386734608|5.4357427356|5.4357427356
2023-12-23 16:23:00|FIL|1703348580|5.4354410801|5.4354879308|5.4300349438|5.4302209196
2023-12-23 16:24:00|FIL|1703348640|5.4300130067|5.4369097097|5.4293611724|5.4362624068
2023-12-23 16:25:00|FIL|1703348700|5.436509033|5.4389851705|5.4359174019|5.4389846047
2023-12-23 16:26:00|FIL|1703348760|5.4389693214|5.43919154|5.4362633375|5.4363660945
2023-12-23 16:27:00|FIL|1703348820|5.4360308307|5.4407752815|5.4359685357|5.4407752815
2023-12-23 16:28:00|FIL|1703348880|5.440876079|5.4459860174|5.4407533562|5.4459860174
2023-12-23 16:29:00|FIL|1703348940|5.4470385246|5.4470385246|5.4425624529|5.4425624529
2023-12-23 16:30:00|FIL|1703349000|5.4422863741|5.4439522433|5.4393403641|5.441760387
2023-12-23 16:31:00|FIL|1703349060|5.4418173187|5.4418173187|5.4362350651|5.438000124
2023-12-23 16:32:00|FIL|1703349120|5.4385230546|5.446110977|5.4385230546|5.4454283346
2023-12-23 16:33:00|FIL|1703349180|5.445425183|5.445425183|5.4424585125|5.4427650476
2023-12-23 16:34:00|FIL|1703349240|5.4435428789|5.4453064794|5.4428827981|5.4453064794
2023-12-23 16:35:00|FIL|1703349300|5.4453266373|5.4456903367|5.4435746083|5.4447912931
2023-12-23 16:36:00|FIL|1703349360|5.4449092488|5.4453672389|5.439561882|5.4447052557
2023-12-23 16:37:00|FIL|1703349420|5.4446434201|5.4447292843|5.4412627907|5.4416097295
2023-12-23 16:38:00|FIL|1703349480|5.4414377469|5.4460696295|5.4414223445|5.4454444637
2023-12-23 16:39:00|FIL|1703349540|5.4455625855|5.4455625855|5.4422874626|5.4447018058
2023-12-23 16:40:00|FIL|1703349600|5.4451986392|5.448073485|5.4436083203|5.4442360275
2023-12-23 16:41:00|FIL|1703349660|5.4445259129|5.448750888|5.4408678843|5.448750888
2023-12-23 16:42:00|FIL|1703349720|5.448024835|5.4494314785|5.4476090386|5.4490426795
2023-12-23 16:43:00|FIL|1703349780|5.4494189004|5.4501138821|5.4463418245|5.4463418245
2023-12-23 16:44:00|FIL|1703349840|5.4462813863|5.4462813863|5.4441316685|5.4441316685
2023-12-23 16:45:00|FIL|1703349900|5.4441544424|5.4470587725|5.4435640025|5.4442197643
2023-12-23 16:46:00|FIL|1703349960|5.4442481691|5.4493506192|5.4442481691|5.4482159075
2023-12-23 16:47:00|FIL|1703350020|5.449429827|5.4496163621|5.445945628|5.4460762567
2023-12-23 16:48:00|FIL|1703350080|5.4457272803|5.4526714784|5.4455648815|5.4526281347
2023-12-23 16:49:00|FIL|1703350140|5.4529055984|5.4607979053|5.4529055984|5.4606791094
2023-12-23 16:50:00|FIL|1703350200|5.4607092333|5.4745159031|5.4607092333|5.4709037684
2023-12-23 16:51:00|FIL|1703350260|5.4697885174|5.4727545379|5.4664209806|5.4722889868
2023-12-23 16:52:00|FIL|1703350320|5.4716111543|5.4857059595|5.4716111543|5.4857059595
2023-12-23 16:53:00|FIL|1703350380|5.4862573234|5.4955275131|5.4814607487|5.4955017098
2023-12-23 16:54:00|FIL|1703350440|5.4943175623|5.4954903274|5.4860148049|5.4877785929
2023-12-23 16:55:00|FIL|1703350500|5.4877286036|5.4889722367|5.4836442291|5.4889722367
2023-12-23 16:56:00|FIL|1703350560|5.4889703402|5.4948772435|5.4857109102|5.4941858886
2023-12-23 16:57:00|FIL|1703350620|5.4942477947|5.4942477947|5.4862328737|5.4938453124
2023-12-23 16:58:00|FIL|1703350680|5.4937513785|5.4961192289|5.4905304133|5.4929362473
2023-12-23 16:59:00|FIL|1703350740|5.4929515443|5.4931105024|5.491063731|5.4913287924
2023-12-23 17:00:00|FIL|1703350800|5.4913001171|5.4917955638|5.4880192549|5.4907568239
2023-12-23 17:01:00|FIL|1703350860|5.4909921736|5.4944702158|5.4902734085|5.4918582697
2023-12-23 17:02:00|FIL|1703350920|5.4927017481|5.4963724623|5.4907648008|5.4963724623
2023-12-23 17:03:00|FIL|1703350980|5.4972150387|5.5013670196|5.4961865557|5.5013670196
2023-12-23 17:04:00|FIL|1703351040|5.5013398377|5.5087352009|5.5011496816|5.5081048637
2023-12-23 17:05:00|FIL|1703351100|5.507997208|5.5102633892|5.5073330345|5.5102633892
2023-12-23 17:06:00|FIL|1703351160|5.5100653684|5.5169281563|5.5100653684|5.5135552595
2023-12-23 17:07:00|FIL|1703351220|5.5133757457|5.5156400923|5.5105857652|5.5152453288
2023-12-23 17:08:00|FIL|1703351280|5.5147047618|5.5147340126|5.5100241232|5.5140589151
2023-12-23 17:09:00|FIL|1703351340|5.5138677117|5.5138677117|5.5031096651|5.5031096651
2023-12-23 17:10:00|FIL|1703351400|5.5044019808|5.504581205|5.4923025512|5.4923025512
2023-12-23 17:11:00|FIL|1703351460|5.4908352006|5.4912717118|5.4867368326|5.488703952
2023-12-23 17:12:00|FIL|1703351520|5.4872167125|5.4909063029|5.4852661088|5.489150145
2023-12-23 17:13:00|FIL|1703351580|5.4892929136|5.4929296578|5.4883870661|5.4926684852
2023-12-23 17:14:00|FIL|1703351640|5.4923160552|5.4990677139|5.4920145386|5.4966663297
2023-12-23 17:15:00|FIL|1703351700|5.4951582933|5.5004198731|5.4940824952|5.4976179805
2023-12-23 17:16:00|FIL|1703351760|5.4975143506|5.4976149004|5.4903615685|5.4903615685
2023-12-23 17:17:00|FIL|1703351820|5.4894053259|5.491415065|5.4869019233|5.4869019233
2023-12-23 17:18:00|FIL|1703351880|5.4880482173|5.4880482173|5.4794246273|5.4803721737
2023-12-23 17:19:00|FIL|1703351940|5.4804409996|5.4804409996|5.4741438827|5.4759361541
2023-12-23 17:20:00|FIL|1703352000|5.4760887526|5.4794572907|5.4698705252|5.4707351812
2023-12-23 17:21:00|FIL|1703352060|5.4707349669|5.4720789695|5.4701318967|5.4708904401
2023-12-23 17:22:00|FIL|1703352120|5.4712485032|5.4713508145|5.4678554498|5.4682710931
2023-12-23 17:23:00|FIL|1703352180|5.4682514792|5.4682514792|5.4584903039|5.4584903039
2023-12-23 17:24:00|FIL|1703352240|5.4581297636|5.4652080254|5.4581294471|5.4649900111
2023-12-23 17:25:00|FIL|1703352300|5.4653895392|5.4654965092|5.4538990805|5.4539518915
2023-12-23 17:26:00|FIL|1703352360|5.4538737909|5.4583968908|5.4533031649|5.4560126661
2023-12-23 17:27:00|FIL|1703352420|5.4578817287|5.4712160887|5.4577916992|5.4659670394
2023-12-23 17:28:00|FIL|1703352480|5.4652456673|5.4654482349|5.4602969784|5.4602969784
2023-12-23 17:29:00|FIL|1703352540|5.4602058522|5.4602058522|5.4570273091|5.4589600726
2023-12-23 17:30:00|FIL|1703352600|5.4574075197|5.4574075197|5.4543502617|5.4548616919
2023-12-23 17:31:00|FIL|1703352660|5.4540910071|5.4608210174|5.4540749852|5.4608210174
2023-12-23 17:32:00|FIL|1703352720|5.4624521698|5.4634264701|5.461145924|5.4634264701
2023-12-23 17:33:00|FIL|1703352780|5.4633072789|5.4633072789|5.4527070547|5.4545849329
2023-12-23 17:34:00|FIL|1703352840|5.4544556805|5.4545101087|5.4518462769|5.4519410335
2023-12-23 17:35:00|FIL|1703352900|5.4512180909|5.4525707497|5.4508419376|5.4523370217
2023-12-23 17:36:00|FIL|1703352960|5.4510577894|5.4544115162|5.4493878383|5.4532966807
2023-12-23 17:37:00|FIL|1703353020|5.4534920313|5.4534920313|5.4514456681|5.4518933459
2023-12-23 17:38:00|FIL|1703353080|5.454090048|5.4584395413|5.454090048|5.4564192699
2023-12-23 17:39:00|FIL|1703353140|5.4573758471|5.462952712|5.4573445652|5.4622541155
2023-12-23 17:40:00|FIL|1703353200|5.4609010877|5.4636802646|5.4599114275|5.4620066687
2023-12-23 17:41:00|FIL|1703353260|5.4585974671|5.4592190244|5.4549321214|5.4552406318
2023-12-23 17:42:00|FIL|1703353320|5.4544164693|5.4544164693|5.448197792|5.448197792
2023-12-23 17:43:00|FIL|1703353380|5.4481827208|5.4484596975|5.4448973251|5.4462794926
2023-12-23 17:44:00|FIL|1703353440|5.446291879|5.4474984522|5.4444866656|5.4446477194
2023-12-23 17:45:00|FIL|1703353500|5.444691856|5.4458645502|5.4441934184|5.4458645502
2023-12-23 17:46:00|FIL|1703353560|5.4452765912|5.4492571274|5.4452765912|5.4460430191
2023-12-23 17:47:00|FIL|1703353620|5.4462232212|5.4466169328|5.4421803502|5.4422441395
2023-12-23 17:48:00|FIL|1703353680|5.442256104|5.4447336178|5.442256104|5.4440340831
2023-12-23 17:49:00|FIL|1703353740|5.4436339758|5.4436459311|5.4415122588|5.4424461737
2023-12-23 17:50:00|FIL|1703353800|5.4432600898|5.4474562413|5.4428698835|5.4474562413
2023-12-23 17:51:00|FIL|1703353860|5.4472508486|5.4494943207|5.4470409754|5.4494943207
2023-12-23 17:52:00|FIL|1703353920|5.4494244669|5.4510451345|5.4494244669|5.4497453249
2023-12-23 17:53:00|FIL|1703353980|5.4494348105|5.4547437249|5.4490733348|5.4546628076
2023-12-23 17:54:00|FIL|1703354040|5.4546690433|5.4557302138|5.4527190853|5.455246796
2023-12-23 17:55:00|FIL|1703354100|5.4552596172|5.4553522622|5.4512184724|5.4513701885
2023-12-23 17:56:00|FIL|1703354160|5.4504080855|5.451736834|5.4500473443|5.4508614704
2023-12-23 17:57:00|FIL|1703354220|5.4482788484|5.4482788484|5.4438467525|5.4449036403
2023-12-23 17:58:00|FIL|1703354280|5.4448441368|5.4455661419|5.4430526427|5.4442454966
2023-12-23 17:59:00|FIL|1703354340|5.4442223601|5.4450293729|5.4419679033|5.4419679033
2023-12-23 18:00:00|FIL|1703354400|5.4418203075|5.4460947134|5.4417230423|5.4460947134
2023-12-23 18:01:00|FIL|1703354460|5.4457364007|5.4457364007|5.4376181907|5.4376181907
2023-12-23 18:02:00|FIL|1703354520|5.4367052595|5.4387815594|5.4341105495|5.4369067323
2023-12-23 18:03:00|FIL|1703354580|5.4367397896|5.4367397896|5.4291609981|5.4295164866
2023-12-23 18:04:00|FIL|1703354640|5.4295018835|5.4335532004|5.4291058748|5.4335532004
2023-12-23 18:05:00|FIL|1703354700|5.4330764854|5.4343072936|5.4309233413|5.4330295453
2023-12-23 18:06:00|FIL|1703354760|5.4335369663|5.4335369663|5.4299834929|5.4325108093
2023-12-23 18:07:00|FIL|1703354820|5.4323068348|5.4326539495|5.4285024591|5.4326539495
2023-12-23 18:08:00|FIL|1703354880|5.4335002231|5.4370059742|5.4335000762|5.4337732404
2023-12-23 18:09:00|FIL|1703354940|5.4337572542|5.4349549665|5.4293045301|5.4295581554
2023-12-23 18:10:00|FIL|1703355000|5.429410482|5.4304111079|5.4288995028|5.4299737682
2023-12-23 18:11:00|FIL|1703355060|5.430181266|5.4353390334|5.430181266|5.4347813599
2023-12-23 18:12:00|FIL|1703355120|5.4347948082|5.4392133776|5.4347948082|5.4391799934
2023-12-23 18:13:00|FIL|1703355180|5.4391075247|5.4416183471|5.4385809326|5.4399788264
2023-12-23 18:14:00|FIL|1703355240|5.4395963166|5.4431713941|5.4391464971|5.4430122651
2023-12-23 18:15:00|FIL|1703355300|5.4414166799|5.4434449184|5.4406522496|5.4434449184
2023-12-23 18:16:00|FIL|1703355360|5.4434266923|5.4478110336|5.4434144951|5.446849861
2023-12-23 18:17:00|FIL|1703355420|5.4473885216|5.4474945697|5.4447173423|5.4460359048
2023-12-23 18:18:00|FIL|1703355480|5.4460925542|5.4469410256|5.4423747958|5.4469410256
2023-12-23 18:19:00|FIL|1703355540|5.4468369807|5.4478582101|5.4463497249|5.4478580248
2023-12-23 18:20:00|FIL|1703355600|5.4478130993|5.4509164991|5.4477969392|5.4498518791
2023-12-23 18:21:00|FIL|1703355660|5.4499058327|5.452680037|5.4472865555|5.4502261958
2023-12-23 18:22:00|FIL|1703355720|5.449736216|5.453423228|5.4494840438|5.4532588267
2023-12-23 18:23:00|FIL|1703355780|5.4531574493|5.4543710577|5.4527031366|5.454071768
2023-12-23 18:24:00|FIL|1703355840|5.4541023653|5.4559861267|5.4537721606|5.4537739774
2023-12-23 18:25:00|FIL|1703355900|5.4538036663|5.4584382073|5.4537732539|5.4584382073
2023-12-23 18:26:00|FIL|1703355960|5.4584210977|5.4584210977|5.4532425766|5.4544926181
2023-12-23 18:27:00|FIL|1703356020|5.4552408231|5.456680948|5.4548167791|5.4552074975
2023-12-23 18:28:00|FIL|1703356080|5.4551485228|5.4575270918|5.4498665313|5.4498665313
2023-12-23 18:29:00|FIL|1703356140|5.4501502793|5.4533323032|5.4497429975|5.4533323032
2023-12-23 18:30:00|FIL|1703356200|5.453572144|5.4545614322|5.4530970859|5.4534738369
2023-12-23 18:31:00|FIL|1703356260|5.4535016759|5.4585952396|5.4535016759|5.4578287229
2023-12-23 18:32:00|FIL|1703356320|5.4578123666|5.4640289635|5.4576785991|5.4638251389
2023-12-23 18:33:00|FIL|1703356380|5.4638382445|5.4655612149|5.4638382445|5.4647269432
2023-12-23 18:34:00|FIL|1703356440|5.4649560269|5.4742173742|5.4645606743|5.4742173742
2023-12-23 18:35:00|FIL|1703356500|5.4738863922|5.4771778157|5.4737902217|5.4738077573
2023-12-23 18:36:00|FIL|1703356560|5.4733416276|5.4733416276|5.4689486402|5.4701108094
2023-12-23 18:37:00|FIL|1703356620|5.4697529952|5.4772220897|5.4687650089|5.4727553755
2023-12-23 18:38:00|FIL|1703356680|5.4726287301|5.476376559|5.4726287301|5.475869297
2023-12-23 18:39:00|FIL|1703356740|5.4760623489|5.4761053366|5.4736251244|5.4744459213
2023-12-23 18:40:00|FIL|1703356800|5.4744311083|5.4751973843|5.4710742283|5.4713088001
2023-12-23 18:41:00|FIL|1703356860|5.4715135559|5.4715548649|5.4635998364|5.464288348
2023-12-23 18:42:00|FIL|1703356920|5.4652377702|5.4672694008|5.4647273707|5.4672694008
2023-12-23 18:43:00|FIL|1703356980|5.469294513|5.473436243|5.469201847|5.4710917877
2023-12-23 18:44:00|FIL|1703357040|5.471034466|5.4771699943|5.471034466|5.4756803881
2023-12-23 18:45:00|FIL|1703357100|5.4770117313|5.4867492401|5.4770117313|5.4842795751
2023-12-23 18:46:00|FIL|1703357160|5.4838485675|5.5620116103|5.4825850833|5.5620116103
2023-12-23 18:47:00|FIL|1703357220|5.5640430159|5.5710985889|5.5088359525|5.5091502756
2023-12-23 18:48:00|FIL|1703357280|5.5084214056|5.5085789146|5.4778243804|5.4851410834
2023-12-23 18:49:00|FIL|1703357340|5.487501041|5.4963708975|5.4861299281|5.4963708975
2023-12-23 18:50:00|FIL|1703357400|5.4963406546|5.49636157|5.491855165|5.491855165
2023-12-23 18:51:00|FIL|1703357460|5.4918961033|5.4980517479|5.4912200889|5.4940188354
2023-12-23 18:52:00|FIL|1703357520|5.4949411986|5.5054291806|5.4949411986|5.5014884787
2023-12-23 18:53:00|FIL|1703357580|5.5017796846|5.5025954714|5.4966852625|5.5006405443
2023-12-23 18:54:00|FIL|1703357640|5.4997542419|5.5111952474|5.4987007872|5.5085087234
2023-12-23 18:55:00|FIL|1703357700|5.5084987779|5.5291969726|5.5083787498|5.5254755057
2023-12-23 18:56:00|FIL|1703357760|5.5257216967|5.527868176|5.514433466|5.514433466
2023-12-23 18:57:00|FIL|1703357820|5.5142026326|5.5142076884|5.5056815618|5.5132740171
2023-12-23 18:58:00|FIL|1703357880|5.5136278961|5.5136278961|5.5052005154|5.505223485
2023-12-23 18:59:00|FIL|1703357940|5.5049046484|5.5051012417|5.4992366576|5.5030476494
2023-12-23 19:00:00|FIL|1703358000|5.5029030377|5.5124419819|5.5025317122|5.5086541396
2023-12-23 19:01:00|FIL|1703358060|5.5078974988|5.5131341613|5.505488921|5.505488921
2023-12-23 19:02:00|FIL|1703358120|5.506304374|5.5147356126|5.5060768315|5.5147356126
2023-12-23 19:03:00|FIL|1703358180|5.5147931487|5.5230037534|5.5147931487|5.5161118692
2023-12-23 19:04:00|FIL|1703358240|5.5146574938|5.5146574938|5.502499348|5.5041081377
2023-12-23 19:05:00|FIL|1703358300|5.5040951348|5.5040951348|5.4925082001|5.496812359
2023-12-23 19:06:00|FIL|1703358360|5.4972176995|5.4990951412|5.4955934415|5.4958609555
2023-12-23 19:07:00|FIL|1703358420|5.4930783834|5.4930783834|5.484919845|5.4902443696
2023-12-23 19:08:00|FIL|1703358480|5.4903757|5.4962396596|5.4903757|5.4932715238
2023-12-23 19:09:00|FIL|1703358540|5.4928313033|5.4928320552|5.4855751339|5.4898948283
2023-12-23 19:10:00|FIL|1703358600|5.490224639|5.4907278047|5.4824447972|5.4831745583
2023-12-23 19:11:00|FIL|1703358660|5.4840121702|5.4992387805|5.4837217451|5.495020449
2023-12-23 19:12:00|FIL|1703358720|5.4950158274|5.4966537102|5.4934338382|5.4956955338
2023-12-23 19:13:00|FIL|1703358780|5.4957069455|5.4963586238|5.4889579323|5.4889579323
2023-12-23 19:14:00|FIL|1703358840|5.4869916515|5.4869916515|5.4741932555|5.4741932555
2023-12-23 19:15:00|FIL|1703358900|5.4744473592|5.4813086152|5.4744473592|5.4786694191
2023-12-23 19:16:00|FIL|1703358960|5.4787817313|5.4794383617|5.4734123238|5.4734123238
2023-12-23 19:17:00|FIL|1703359020|5.4734136079|5.4739442007|5.4622532815|5.4627979849
2023-12-23 19:18:00|FIL|1703359080|5.4626671659|5.4663614939|5.4579404476|5.4579961207
2023-12-23 19:19:00|FIL|1703359140|5.4588278407|5.4621398968|5.4588278407|5.4606218356
2023-12-23 19:20:00|FIL|1703359200|5.4612210045|5.4716775384|5.4612210045|5.47096786
2023-12-23 19:21:00|FIL|1703359260|5.4715940723|5.4754510867|5.4700453543|5.4754510867
2023-12-23 19:22:00|FIL|1703359320|5.4779771963|5.4829235806|5.4763113971|5.4781168121
2023-12-23 19:23:00|FIL|1703359380|5.4779987278|5.4809985783|5.4768488617|5.4773242878
2023-12-23 19:24:00|FIL|1703359440|5.4764873696|5.4764873696|5.468648711|5.4705273887
2023-12-23 19:25:00|FIL|1703359500|5.4707285491|5.4793149085|5.4702124839|5.4792726129
2023-12-23 19:26:00|FIL|1703359560|5.4791617117|5.4847112147|5.4788909385|5.4817522057
2023-12-23 19:27:00|FIL|1703359620|5.4818098147|5.487183521|5.4818098147|5.4869145679
2023-12-23 19:28:00|FIL|1703359680|5.487056366|5.487056366|5.4762714659|5.4776607313
2023-12-23 19:29:00|FIL|1703359740|5.4776147279|5.48050645|5.4676329433|5.474298953
2023-12-23 19:30:00|FIL|1703359800|5.4747366987|5.4775737721|5.4747366987|5.4772138122
2023-12-23 19:31:00|FIL|1703359860|5.4777129415|5.484492698|5.4773668457|5.4838875147
2023-12-23 19:32:00|FIL|1703359920|5.4842430905|5.4843897482|5.4695577297|5.4697702711
2023-12-23 19:33:00|FIL|1703359980|5.4693437062|5.4717535714|5.4664377065|5.4664377065
2023-12-23 19:34:00|FIL|1703360040|5.4654862749|5.4702550157|5.4654862749|5.4677029117
2023-12-23 19:35:00|FIL|1703360100|5.4677347314|5.4731381944|5.4677347314|5.4727932368
2023-12-23 19:36:00|FIL|1703360160|5.4733255409|5.4737041255|5.4661309618|5.4664512574
2023-12-23 19:37:00|FIL|1703360220|5.4663754439|5.4674771113|5.4640714004|5.4659165037
2023-12-23 19:38:00|FIL|1703360280|5.4659285876|5.4662444736|5.4620514299|5.4643747992
2023-12-23 19:39:00|FIL|1703360340|5.4647800451|5.4658222156|5.4624566013|5.4624566013
2023-12-23 19:40:00|FIL|1703360400|5.4629724564|5.4631379333|5.4610973916|5.4615809712
2023-12-23 19:41:00|FIL|1703360460|5.4616027986|5.4642160963|5.4572706158|5.4642160963
2023-12-23 19:42:00|FIL|1703360520|5.464619241|5.4745261903|5.464619241|5.4718449379
2023-12-23 19:43:00|FIL|1703360580|5.47125503|5.4744370092|5.4674970146|5.4734142537
2023-12-23 19:44:00|FIL|1703360640|5.4738443425|5.4813242934|5.4738443425|5.4769583273
2023-12-23 19:45:00|FIL|1703360700|5.475891418|5.4834616896|5.475891418|5.4834616896
2023-12-23 19:46:00|FIL|1703360760|5.484558537|5.4863617024|5.4832232932|5.4847547373
2023-12-23 19:47:00|FIL|1703360820|5.4824313431|5.4828185289|5.4757732873|5.4784831077
2023-12-23 19:48:00|FIL|1703360880|5.4772540754|5.4792810918|5.4749481091|5.4782055098
2023-12-23 19:49:00|FIL|1703360940|5.478699219|5.4791946001|5.4755933395|5.4771769291
2023-12-23 19:50:00|FIL|1703361000|5.4772182538|5.4787539697|5.4737019608|5.4740445055
2023-12-23 19:51:00|FIL|1703361060|5.4739865672|5.4744414932|5.4712193338|5.4723832314
2023-12-23 19:52:00|FIL|1703361120|5.4731279984|5.4785388389|5.4731279984|5.4767826647
2023-12-23 19:53:00|FIL|1703361180|5.4743133529|5.4743133529|5.4697150367|5.4724579008
2023-12-23 19:54:00|FIL|1703361240|5.4732430223|5.4856935296|5.4730741223|5.4856935296
2023-12-23 19:55:00|FIL|1703361300|5.4855464647|5.4860669037|5.4779375043|5.4779375043
2023-12-23 19:56:00|FIL|1703361360|5.4804013111|5.4852841403|5.4798219909|5.4852841403
2023-12-23 19:57:00|FIL|1703361420|5.4845061816|5.4875222399|5.4843676105|5.4857167776
2023-12-23 19:58:00|FIL|1703361480|5.4861194756|5.4870806951|5.4838943664|5.4851215223
2023-12-23 19:59:00|FIL|1703361540|5.4850767623|5.4859070663|5.483347039|5.4849657365
2023-12-23 20:00:00|FIL|1703361600|5.4849802755|5.4860888975|5.4832720786|5.4858071243
2023-12-23 20:01:00|FIL|1703361660|5.4858063486|5.5004970157|5.4858063486|5.4985386352
2023-12-23 20:02:00|FIL|1703361720|5.4983077485|5.4983077485|5.4917571748|5.4951384277
2023-12-23 20:03:00|FIL|1703361780|5.498810853|5.498810853|5.4936483534|5.4938582323
2023-12-23 20:04:00|FIL|1703361840|5.4941107648|5.4970866421|5.4922991931|5.4970866421
2023-12-23 20:05:00|FIL|1703361900|5.4970710014|5.4987058181|5.4966721764|5.4973928527
2023-12-23 20:06:00|FIL|1703361960|5.497377137|5.5001690372|5.497377137|5.4993644639
2023-12-23 20:07:00|FIL|1703362020|5.5018133784|5.5054587414|5.499141087|5.499141087
2023-12-23 20:08:00|FIL|1703362080|5.4988776134|5.4988776134|5.4892945652|5.4896712605
2023-12-23 20:09:00|FIL|1703362140|5.4893499248|5.4906858213|5.4865763299|5.4906858213
2023-12-23 20:10:00|FIL|1703362200|5.4906429431|5.4988354896|5.4906429431|5.4988354896
2023-12-23 20:11:00|FIL|1703362260|5.4982673182|5.5009742423|5.4965905934|5.4967996197
2023-12-23 20:12:00|FIL|1703362320|5.4967675714|5.5008973347|5.4942564266|5.5005793953
2023-12-23 20:13:00|FIL|1703362380|5.4995257207|5.4998057786|5.4898110837|5.493408827
2023-12-23 20:14:00|FIL|1703362440|5.4949988351|5.5010260866|5.4949700234|5.5002434099
2023-12-23 20:15:00|FIL|1703362500|5.5002573946|5.5055904512|5.5002573946|5.5053893476
2023-12-23 20:16:00|FIL|1703362560|5.5048760934|5.5067333103|5.5041274148|5.5063461744
2023-12-23 20:17:00|FIL|1703362620|5.507048723|5.5166254642|5.5066927466|5.5165526158
2023-12-23 20:18:00|FIL|1703362680|5.5164862085|5.519804695|5.5151035082|5.5151038962
2023-12-23 20:19:00|FIL|1703362740|5.5149970218|5.5153165024|5.5041617422|5.5041617422
2023-12-23 20:20:00|FIL|1703362800|5.5036491301|5.5051631054|5.5032970675|5.5051105865
2023-12-23 20:21:00|FIL|1703362860|5.5046119899|5.505944694|5.4949316865|5.4973064268
2023-12-23 20:22:00|FIL|1703362920|5.4973801672|5.4973801672|5.4894308521|5.4894308521
2023-12-23 20:23:00|FIL|1703362980|5.4888876667|5.4894491729|5.4840375862|5.4854951879
2023-12-23 20:24:00|FIL|1703363040|5.483978994|5.4875092046|5.4832215715|5.4874313023
2023-12-23 20:25:00|FIL|1703363100|5.4874334745|5.4874934487|5.4777192146|5.4800662892
2023-12-23 20:26:00|FIL|1703363160|5.4801697003|5.4837318841|5.4800936072|5.4815462918
2023-12-23 20:27:00|FIL|1703363220|5.4823502859|5.4823502859|5.4794151334|5.4798203704
2023-12-23 20:28:00|FIL|1703363280|5.4796538637|5.4841132173|5.4785741257|5.4785741257
2023-12-23 20:29:00|FIL|1703363340|5.4789084958|5.4789084958|5.4763492277|5.4785000973
2023-12-23 20:30:00|FIL|1703363400|5.4785276124|5.4785276124|5.4745892234|5.4746056744
2023-12-23 20:31:00|FIL|1703363460|5.4744554249|5.4870038629|5.474382313|5.4870038629
2023-12-23 20:32:00|FIL|1703363520|5.4871969359|5.4895775284|5.4861818439|5.4862255372
2023-12-23 20:33:00|FIL|1703363580|5.4861343298|5.4889612548|5.485415386|5.4880284921
2023-12-23 20:34:00|FIL|1703363640|5.488649119|5.4916545536|5.4880505412|5.4880505412
2023-12-23 20:35:00|FIL|1703363700|5.4889102485|5.493935888|5.4881508943|5.493935888
2023-12-23 20:36:00|FIL|1703363760|5.4937666288|5.4962013582|5.4929400768|5.4961660632
2023-12-23 20:37:00|FIL|1703363820|5.4949226025|5.5033240565|5.4948927536|5.5003550222
2023-12-23 20:38:00|FIL|1703363880|5.5003239304|5.5003239304|5.4944203541|5.4965109513
2023-12-23 20:39:00|FIL|1703363940|5.4962472805|5.4965444183|5.487906143|5.4887259722
2023-12-23 20:40:00|FIL|1703364000|5.4891352827|5.4901201884|5.4858627096|5.4882467896
2023-12-23 20:41:00|FIL|1703364060|5.4882907243|5.4936625381|5.4882615065|5.4912498435
2023-12-23 20:42:00|FIL|1703364120|5.4903764139|5.4903764139|5.4819856178|5.4819856178
2023-12-23 20:43:00|FIL|1703364180|5.4817831664|5.485097738|5.4815370049|5.4839876157
2023-12-23 20:44:00|FIL|1703364240|5.48397171|5.4853596619|5.4829852094|5.4848565736
2023-12-23 20:45:00|FIL|1703364300|5.4855228498|5.4866483324|5.4844091726|5.4866483324
2023-12-23 20:46:00|FIL|1703364360|5.486821576|5.4887012164|5.4835157345|5.4835157345
2023-12-23 20:47:00|FIL|1703364420|5.4836948145|5.4836948145|5.473817034|5.4745692821
2023-12-23 20:48:00|FIL|1703364480|5.4759373091|5.476023158|5.4725377547|5.4725807837
2023-12-23 20:49:00|FIL|1703364540|5.4728722934|5.4784942553|5.472153615|5.4770575156
2023-12-23 20:50:00|FIL|1703364600|5.4774387747|5.482968254|5.4772167165|5.482968254
2023-12-23 20:51:00|FIL|1703364660|5.4816240153|5.4853902913|5.4800249644|5.4853902913
2023-12-23 20:52:00|FIL|1703364720|5.4852111703|5.4893988266|5.4852111703|5.4875118913
2023-12-23 20:53:00|FIL|1703364780|5.4878510806|5.4878743953|5.4813465393|5.4829725564
2023-12-23 20:54:00|FIL|1703364840|5.4831353172|5.4859475904|5.4827699036|5.4859475904
2023-12-23 20:55:00|FIL|1703364900|5.4860451532|5.4867784323|5.484311862|5.4843280867
2023-12-23 20:56:00|FIL|1703364960|5.4837338284|5.4907145806|5.4830547249|5.4906721488
2023-12-23 20:57:00|FIL|1703365020|5.4902472943|5.4931850987|5.4902472943|5.4914280784
2023-12-23 20:58:00|FIL|1703365080|5.4920279955|5.4967249437|5.4920279955|5.4966967368
2023-12-23 20:59:00|FIL|1703365140|5.4964204233|5.4973464519|5.4920523051|5.4973464519
2023-12-23 21:00:00|FIL|1703365200|5.4982787284|5.5037593246|5.4980936046|5.5037593246
2023-12-23 21:01:00|FIL|1703365260|5.5033909263|5.5045575543|5.5007441847|5.5033012074
2023-12-23 21:02:00|FIL|1703365320|5.5034232007|5.5044957412|5.4967955454|5.4982708327
2023-12-23 21:03:00|FIL|1703365380|5.4984556992|5.4993281461|5.4926270093|5.4934161251
2023-12-23 21:04:00|FIL|1703365440|5.4931137655|5.4931137655|5.4874605013|5.4882092509
2023-12-23 21:05:00|FIL|1703365500|5.4881066844|5.4887370804|5.4861918447|5.4864177786
2023-12-23 21:06:00|FIL|1703365560|5.4864628982|5.4864628982|5.4778371496|5.4807406545
2023-12-23 21:07:00|FIL|1703365620|5.4806805557|5.4850897541|5.4794956709|5.4850897541
2023-12-23 21:08:00|FIL|1703365680|5.4869228161|5.4912475266|5.4869228161|5.489612981
2023-12-23 21:09:00|FIL|1703365740|5.4895920575|5.4895920575|5.4832435905|5.4841432723
2023-12-23 21:10:00|FIL|1703365800|5.4842608105|5.4859991769|5.4817699665|5.4837774842
2023-12-23 21:11:00|FIL|1703365860|5.4840830573|5.4840830573|5.4758614457|5.4758614457
2023-12-23 21:12:00|FIL|1703365920|5.474374382|5.478528808|5.474374382|5.4771877419
2023-12-23 21:13:00|FIL|1703365980|5.4777348221|5.4892544158|5.4777348221|5.4887715408
2023-12-23 21:14:00|FIL|1703366040|5.4884513279|5.5004959815|5.4884513279|5.4999701569
2023-12-23 21:15:00|FIL|1703366100|5.4989414186|5.5024841095|5.4974697531|5.5024706417
2023-12-23 21:16:00|FIL|1703366160|5.5027862016|5.5122798197|5.5023296299|5.5120300244
2023-12-23 21:17:00|FIL|1703366220|5.511749634|5.5144693158|5.5108777753|5.5144693158
2023-12-23 21:18:00|FIL|1703366280|5.5149199778|5.5251203687|5.5149073982|5.5239753667
2023-12-23 21:19:00|FIL|1703366340|5.5232263336|5.5258134013|5.5231611131|5.5231945443
2023-12-23 21:20:00|FIL|1703366400|5.5233319818|5.5289122889|5.5233319818|5.5289122889
2023-12-23 21:21:00|FIL|1703366460|5.5281723741|5.5365051416|5.5280847421|5.5365051416
2023-12-23 21:22:00|FIL|1703366520|5.5379522735|5.5430698513|5.5367247565|5.5390931245
2023-12-23 21:23:00|FIL|1703366580|5.5373861534|5.5383056647|5.5340031436|5.5347708923
2023-12-23 21:24:00|FIL|1703366640|5.5349579321|5.5365774645|5.5312496563|5.5312496563
2023-12-23 21:25:00|FIL|1703366700|5.530249139|5.535353539|5.5297995146|5.533938036
2023-12-23 21:26:00|FIL|1703366760|5.5335283964|5.536507358|5.5304298483|5.5341830774
2023-12-23 21:27:00|FIL|1703366820|5.5333389918|5.5429461285|5.5332517486|5.5411670629
2023-12-23 21:28:00|FIL|1703366880|5.5410417401|5.5425732414|5.5381993561|5.5381993561
2023-12-23 21:29:00|FIL|1703366940|5.5382695309|5.5385478887|5.5346892662|5.5349666193
2023-12-23 21:30:00|FIL|1703367000|5.5349204981|5.5433465258|5.5349204981|5.5433465258
2023-12-23 21:31:00|FIL|1703367060|5.543237007|5.5445554205|5.5405848294|5.5415108718
2023-12-23 21:32:00|FIL|1703367120|5.5422049864|5.5478046403|5.5422049864|5.5450657198
2023-12-23 21:33:00|FIL|1703367180|5.5456914532|5.5468817365|5.5390794415|5.540612012
2023-12-23 21:34:00|FIL|1703367240|5.540352991|5.5433490223|5.5389309768|5.5428037066
2023-12-23 21:35:00|FIL|1703367300|5.5429606769|5.5429606769|5.5386927101|5.5408184437
2023-12-23 21:36:00|FIL|1703367360|5.5406447761|5.5447529796|5.5378037484|5.5447529796
2023-12-23 21:37:00|FIL|1703367420|5.5447173286|5.5562641392|5.5437363102|5.5562641392
2023-12-23 21:38:00|FIL|1703367480|5.5546087977|5.5653031089|5.5536584755|5.5653031089
2023-12-23 21:39:00|FIL|1703367540|5.5644771907|5.566836776|5.5591939347|5.5591939347
2023-12-23 21:40:00|FIL|1703367600|5.5566689308|5.5581564663|5.551932413|5.5571048349
2023-12-23 21:41:00|FIL|1703367660|5.5571196639|5.5574771502|5.5483299091|5.550804523
2023-12-23 21:42:00|FIL|1703367720|5.5505199835|5.5580503685|5.550406863|5.5574963419
2023-12-23 21:43:00|FIL|1703367780|5.5593511511|5.5602806856|5.5533957442|5.5583190886
2023-12-23 21:44:00|FIL|1703367840|5.5583632679|5.5593226846|5.5569316139|5.5569316139
2023-12-23 21:45:00|FIL|1703367900|5.5568077737|5.5568077737|5.5527165297|5.5558394658
2023-12-23 21:46:00|FIL|1703367960|5.555281426|5.5580946198|5.5517024152|5.5580946198
2023-12-23 21:47:00|FIL|1703368020|5.5604191668|5.5630589652|5.5586542904|5.5630589652
2023-12-23 21:48:00|FIL|1703368080|5.563147479|5.563147479|5.5595151716|5.5622834595
2023-12-23 21:49:00|FIL|1703368140|5.5626568688|5.5665760755|5.562429314|5.5665760755
2023-12-23 21:50:00|FIL|1703368200|5.5667251412|5.5667251412|5.5636042675|5.5636042675
2023-12-23 21:51:00|FIL|1703368260|5.5626050533|5.569646941|5.5554095288|5.5679431283
2023-12-23 21:52:00|FIL|1703368320|5.5672731038|5.5682659565|5.5606266529|5.5606408014
2023-12-23 21:53:00|FIL|1703368380|5.5619096972|5.563503142|5.5570152059|5.5605969505
2023-12-23 21:54:00|FIL|1703368440|5.5595850658|5.5610005987|5.5583935657|5.5603605197
2023-12-23 21:55:00|FIL|1703368500|5.560433574|5.5608772918|5.5528012105|5.5591570374
2023-12-23 21:56:00|FIL|1703368560|5.5597294749|5.5634262959|5.5532318769|5.5563488016
2023-12-23 21:57:00|FIL|1703368620|5.5565436103|5.5581671402|5.5548592814|5.5559398072
2023-12-23 21:58:00|FIL|1703368680|5.5558846358|5.5559077131|5.5447069785|5.5474993292
2023-12-23 21:59:00|FIL|1703368740|5.5476669105|5.5605760786|5.5476669105|5.5605760786
2023-12-23 22:00:00|FIL|1703368800|5.560307201|5.5732605021|5.560307201|5.572939827
2023-12-23 22:01:00|FIL|1703368860|5.5732485491|5.5793959719|5.5722587704|5.577588345
2023-12-23 22:02:00|FIL|1703368920|5.5763220885|5.5782346145|5.5716257586|5.577391283
2023-12-23 22:03:00|FIL|1703368980|5.5773580053|5.5776013337|5.5659945752|5.5663137158
2023-12-23 22:04:00|FIL|1703369040|5.5653778744|5.5653778744|5.5596797698|5.5637477278
2023-12-23 22:05:00|FIL|1703369100|5.5624630861|5.5624630861|5.5590063874|5.5593260807
2023-12-23 22:06:00|FIL|1703369160|5.5586188194|5.5589324411|5.5437329856|5.5441510849
2023-12-23 22:07:00|FIL|1703369220|5.5446739809|5.5459145994|5.5424118801|5.5441733992
2023-12-23 22:08:00|FIL|1703369280|5.5439440268|5.548127431|5.5425360799|5.5448492114
2023-12-23 22:09:00|FIL|1703369340|5.5447937026|5.5447937026|5.5328549775|5.5340184257
2023-12-23 22:10:00|FIL|1703369400|5.5339718908|5.5350714368|5.5285872785|5.5350714368
2023-12-23 22:11:00|FIL|1703369460|5.5349291847|5.539865017|5.534798375|5.5374428848
2023-12-23 22:12:00|FIL|1703369520|5.5380031259|5.5429382348|5.5380031259|5.5422054247
2023-12-23 22:13:00|FIL|1703369580|5.5430115096|5.5430364699|5.5381089313|5.5395980974
2023-12-23 22:14:00|FIL|1703369640|5.5403599434|5.542134397|5.5396759804|5.5396759804
2023-12-23 22:15:00|FIL|1703369700|5.5380231167|5.5441265434|5.5335969387|5.5439351385
2023-12-23 22:16:00|FIL|1703369760|5.5443758296|5.544833347|5.5412225099|5.5427437941
2023-12-23 22:17:00|FIL|1703369820|5.5436563401|5.5453105823|5.5406749514|5.5453105823
2023-12-23 22:18:00|FIL|1703369880|5.5455384905|5.5501507688|5.5437908133|5.5501507688
2023-12-23 22:19:00|FIL|1703369940|5.5502580707|5.5568750972|5.5502576802|5.5555776088
2023-12-23 22:20:00|FIL|1703370000|5.5552804737|5.561793321|5.5539755667|5.5606358484
2023-12-23 22:21:00|FIL|1703370060|5.5609356648|5.5616222885|5.5588967566|5.5616222885
2023-12-23 22:22:00|FIL|1703370120|5.5618698987|5.5618698987|5.5531379323|5.5549827294
2023-12-23 22:23:00|FIL|1703370180|5.5553469132|5.5690107045|5.5553400285|5.5690107045
2023-12-23 22:24:00|FIL|1703370240|5.5691217832|5.5785611588|5.5691217832|5.5780398657
2023-12-23 22:25:00|FIL|1703370300|5.5777409243|5.5788433615|5.5749302708|5.5761194957
2023-12-23 22:26:00|FIL|1703370360|5.5762554925|5.5816850198|5.5722496771|5.5807707908
2023-12-23 22:27:00|FIL|1703370420|5.5807344809|5.5810814074|5.5753846294|5.5768620689
2023-12-23 22:28:00|FIL|1703370480|5.5763561546|5.5775993778|5.5720846965|5.5720846965
2023-12-23 22:29:00|FIL|1703370540|5.5708433353|5.5748844596|5.5685594629|5.5739088809
2023-12-23 22:30:00|FIL|1703370600|5.5737984116|5.5754748141|5.569631056|5.5754748141
2023-12-23 22:31:00|FIL|1703370660|5.5749762149|5.5824044697|5.5749465586|5.5804573699
2023-12-23 22:32:00|FIL|1703370720|5.5801722512|5.58203351|5.5801722512|5.5809355585
2023-12-23 22:33:00|FIL|1703370780|5.5812603433|5.5812603433|5.5727529646|5.5727529646
2023-12-23 22:34:00|FIL|1703370840|5.5709082011|5.5730551086|5.5624410636|5.5730551086
2023-12-23 22:35:00|FIL|1703370900|5.5754551153|5.5900684604|5.5754551153|5.589900017
2023-12-23 22:36:00|FIL|1703370960|5.5895699191|5.5913794669|5.5886725817|5.5910243964
2023-12-23 22:37:00|FIL|1703371020|5.5911448865|5.5931121642|5.5894072755|5.5927061757
2023-12-23 22:38:00|FIL|1703371080|5.5932963856|5.5932963856|5.5892881578|5.5917844581
2023-12-23 22:39:00|FIL|1703371140|5.5925424668|5.5942166266|5.5921194933|5.5940081954
2023-12-23 22:40:00|FIL|1703371200|5.5948679021|5.5997496875|5.5948679021|5.598632058
2023-12-23 22:41:00|FIL|1703371260|5.5983848741|5.6003625035|5.5959110374|5.6003625035
2023-12-23 22:42:00|FIL|1703371320|5.6005686369|5.6021437389|5.5957711725|5.5998082662
2023-12-23 22:43:00|FIL|1703371380|5.5987899479|5.6022661481|5.5968076277|5.5970634113
2023-12-23 22:44:00|FIL|1703371440|5.5971430916|5.6018466231|5.5971430916|5.6018466231
2023-12-23 22:45:00|FIL|1703371500|5.6027736426|5.6032471881|5.6001760908|5.6010193849
2023-12-23 22:46:00|FIL|1703371560|5.6013707035|5.6047194178|5.6013661879|5.603092087
2023-12-23 22:47:00|FIL|1703371620|5.6024257674|5.605249188|5.6007511893|5.605249188
2023-12-23 22:48:00|FIL|1703371680|5.6052912381|5.6084718307|5.6052912381|5.6079059743
2023-12-23 22:49:00|FIL|1703371740|5.6080135773|5.6128431292|5.6076139692|5.6118697167
2023-12-23 22:50:00|FIL|1703371800|5.6125206963|5.6136465721|5.6105848444|5.6122510624
2023-12-23 22:51:00|FIL|1703371860|5.612880894|5.627397619|5.6128566312|5.6268374693
2023-12-23 22:52:00|FIL|1703371920|5.6268594176|5.6288659815|5.6256918663|5.6288659815
2023-12-23 22:53:00|FIL|1703371980|5.6293247428|5.631330961|5.6290203067|5.6303784294
2023-12-23 22:54:00|FIL|1703372040|5.6291532181|5.6291532181|5.6222141288|5.6266061244
2023-12-23 22:55:00|FIL|1703372100|5.6267135044|5.6273222624|5.6255585977|5.6270921279
2023-12-23 22:56:00|FIL|1703372160|5.6270867545|5.6282964918|5.62594252|5.628212839
2023-12-23 22:57:00|FIL|1703372220|5.6281776356|5.6281776356|5.5527992339|5.5566611394
2023-12-23 22:58:00|FIL|1703372280|5.5569295758|5.5644510818|5.5536618875|5.5556922273
2023-12-23 22:59:00|FIL|1703372340|5.5575256959|5.5858372826|5.5575256959|5.5802547623
2023-12-23 23:00:00|FIL|1703372400|5.5802801731|5.5807414337|5.5778146147|5.5781230786
2023-12-23 23:01:00|FIL|1703372460|5.5789216859|5.5915517957|5.5787106926|5.5910231346
2023-12-23 23:02:00|FIL|1703372520|5.5918247014|5.5929434663|5.5874894777|5.5904403164
2023-12-23 23:03:00|FIL|1703372580|5.6222188766|5.6227674405|5.6128269299|5.6128269299
2023-12-23 23:04:00|FIL|1703372640|5.6123459871|5.6129904922|5.573043931|5.5877900164
2023-12-23 23:05:00|FIL|1703372700|5.5874159851|5.5894439659|5.5731050003|5.5731050003
2023-12-23 23:06:00|FIL|1703372760|5.5742490863|5.5742490863|5.563871421|5.563871421
2023-12-23 23:07:00|FIL|1703372820|5.5628753164|5.5707465218|5.5610170639|5.5707465218
2023-12-23 23:08:00|FIL|1703372880|5.5709534638|5.5711458677|5.5657426276|5.570258368
2023-12-23 23:09:00|FIL|1703372940|5.5701523415|5.5771855416|5.5685448682|5.5771855416
2023-12-23 23:10:00|FIL|1703373000|5.5754144048|5.5988730407|5.5754144048|5.5988730407
2023-12-23 23:11:00|FIL|1703373060|5.5994709971|5.6030528127|5.5943371203|5.6001894654
2023-12-23 23:12:00|FIL|1703373120|5.6009114099|5.6043626684|5.5965700226|5.5965997227
2023-12-23 23:13:00|FIL|1703373180|5.5959879957|5.6023165652|5.5939297143|5.5941622554
2023-12-23 23:14:00|FIL|1703373240|5.5949575677|5.599122637|5.5930081964|5.5930081964
2023-12-23 23:15:00|FIL|1703373300|5.5931565623|5.5933751559|5.5899456838|5.5914296542
2023-12-23 23:16:00|FIL|1703373360|5.5917169606|5.5988973059|5.5882545195|5.5984933785
2023-12-23 23:17:00|FIL|1703373420|5.6015509738|5.6015509738|5.595022708|5.5965902383
2023-12-23 23:18:00|FIL|1703373480|5.5967235833|5.6000001038|5.5912719645|5.5928335186
2023-12-23 23:19:00|FIL|1703373540|5.5929370487|5.5929370487|5.568870152|5.568870152
2023-12-23 23:20:00|FIL|1703373600|5.5665782418|5.5761304222|5.5660257299|5.5755041974
2023-12-23 23:21:00|FIL|1703373660|5.5754979021|5.5754979021|5.5624765302|5.5651531777
2023-12-23 23:22:00|FIL|1703373720|5.563916348|5.563916348|5.5552599339|5.5596565852
2023-12-23 23:23:00|FIL|1703373780|5.5616708409|5.5761831466|5.5609598477|5.5739717145
2023-12-23 23:24:00|FIL|1703373840|5.5723275829|5.5726700331|5.5668376309|5.5720289334
2023-12-23 23:25:00|FIL|1703373900|5.5731568421|5.5753853575|5.5704567402|5.5714984926
2023-12-23 23:26:00|FIL|1703373960|5.5710797145|5.5786231093|5.5672816155|5.5786231093
2023-12-23 23:27:00|FIL|1703374020|5.5782937361|5.5798061603|5.5719223113|5.5724383881
2023-12-23 23:28:00|FIL|1703374080|5.5728049909|5.5831147264|5.5726286252|5.577617321
2023-12-23 23:29:00|FIL|1703374140|5.5774496124|5.6013107019|5.570455004|5.5765993456
2023-12-23 23:30:00|FIL|1703374200|5.5752658706|5.6064651456|5.5678066134|5.5764173223
2023-12-23 23:31:00|FIL|1703374260|5.5769698257|5.5780034242|5.5716031567|5.5741625775
2023-12-23 23:32:00|FIL|1703374320|5.5752217744|5.5856176109|5.5726198024|5.5856176109
2023-12-23 23:33:00|FIL|1703374380|5.5865842289|5.5887804152|5.5717990062|5.5717990062
2023-12-23 23:34:00|FIL|1703374440|5.5712530956|5.5802547286|5.5709049708|5.5719714552
2023-12-23 23:35:00|FIL|1703374500|5.5719298042|5.5841393077|5.5682196896|5.5838919159
2023-12-23 23:36:00|FIL|1703374560|5.5846560132|5.6095113467|5.580554723|5.5887021482
2023-12-23 23:37:00|FIL|1703374620|5.5940662891|5.5974640262|5.590553863|5.5957252734
2023-12-23 23:38:00|FIL|1703374680|5.5987177891|5.6021876188|5.5962433222|5.5962433222
2023-12-23 23:39:00|FIL|1703374740|5.5956458426|5.5988380888|5.5885073546|5.5885073546
2023-12-23 23:40:00|FIL|1703374800|5.5870430303|5.5987664464|5.5870412854|5.5987664464
2023-12-23 23:41:00|FIL|1703374860|5.5986917124|5.6089660268|5.5984482891|5.6088441329
2023-12-23 23:42:00|FIL|1703374920|5.6089711514|5.6130128075|5.6065827784|5.6065827784
2023-12-23 23:43:00|FIL|1703374980|5.605952371|5.61295644|5.6034269867|5.6118722835
2023-12-23 23:44:00|FIL|1703375040|5.6114631791|5.6199747867|5.6114631791|5.6199446645
2023-12-23 23:45:00|FIL|1703375100|5.6180490325|5.6200585655|5.6147365984|5.6172894809
2023-12-23 23:46:00|FIL|1703375160|5.618276555|5.6227931961|5.6171717471|5.617886662
2023-12-23 23:47:00|FIL|1703375220|5.6202202523|5.6246248149|5.6200918155|5.621757815
2023-12-23 23:48:00|FIL|1703375280|5.6217389702|5.6246086953|5.6169556273|5.6240735341
2023-12-23 23:49:00|FIL|1703375340|5.6238223476|5.6315064203|5.6238223476|5.6314819796
2023-12-23 23:50:00|FIL|1703375400|5.6315751565|5.6383538672|5.6283636927|5.6375572456
2023-12-23 23:51:00|FIL|1703375460|5.6383358145|5.6424780349|5.6366426898|5.6374926471
2023-12-23 23:52:00|FIL|1703375520|5.6381654227|5.6400056122|5.6264052848|5.6312867329
2023-12-23 23:53:00|FIL|1703375580|5.6317769219|5.6381429734|5.6299761947|5.6345190826
2023-12-23 23:54:00|FIL|1703375640|5.6345420323|5.6345420323|5.6251656199|5.6277566442
2023-12-23 23:55:00|FIL|1703375700|5.6247228462|5.6251462466|5.6179676487|5.6208786518
2023-12-23 23:56:00|FIL|1703375760|5.6196389388|5.6344952864|5.6196389388|5.6322433645
2023-12-23 23:57:00|FIL|1703375820|5.6323079021|5.6351112975|5.6266280414|5.6277420784
2023-12-23 23:58:00|FIL|1703375880|5.6277701182|5.6307134442|5.6265388697|5.6276912747
2023-12-23 23:59:00|FIL|1703375940|5.6263158255|5.6327642356|5.6242416207|5.6327642356
2023-12-24 00:00:00|FIL|1703376000|5.6339057251|5.6463111065|5.6339057251|5.6463111065
2023-12-24 00:01:00|FIL|1703376060|5.6459099702|5.6541640785|5.6459099702|5.6520303008
2023-12-24 00:02:00|FIL|1703376120|5.6510150052|5.6510150052|5.6307678516|5.648140293
2023-12-24 00:03:00|FIL|1703376180|5.6483137298|5.6578265564|5.6436138991|5.6565817411
2023-12-24 00:04:00|FIL|1703376240|5.6559193414|5.6559193414|5.6399676154|5.6399676154
2023-12-24 00:05:00|FIL|1703376300|5.6403289969|5.6453724527|5.6350222612|5.6350222612
2023-12-24 00:06:00|FIL|1703376360|5.6347912222|5.6347912222|5.6144848907|5.6152736928
2023-12-24 00:07:00|FIL|1703376420|5.6128705971|5.6209603987|5.6126706715|5.6149668437
2023-12-24 00:08:00|FIL|1703376480|5.6151956309|5.6151956309|5.5995828216|5.5996942345
2023-12-24 00:09:00|FIL|1703376540|5.6005311528|5.6033128314|5.5959762124|5.6023159851
2023-12-24 00:10:00|FIL|1703376600|5.6022242496|5.607796839|5.5961403007|5.6055616602
2023-12-24 00:11:00|FIL|1703376660|5.6046181647|5.6124837019|5.6007688237|5.6116939285
2023-12-24 00:12:00|FIL|1703376720|5.6123035993|5.6283021516|5.6094211059|5.6261095324
2023-12-24 00:13:00|FIL|1703376780|5.6262284936|5.6262284936|5.6169407933|5.6169407933
2023-12-24 00:14:00|FIL|1703376840|5.6167416049|5.6167416049|5.6056183709|5.6158955288
2023-12-24 00:15:00|FIL|1703376900|5.6161230838|5.627076094|5.6161230838|5.6269856387
2023-12-24 00:16:00|FIL|1703376960|5.6275390535|5.6366319872|5.6274841579|5.6332581784
2023-12-24 00:17:00|FIL|1703377020|5.633958314|5.6433382157|5.633958314|5.640049379
2023-12-24 00:18:00|FIL|1703377080|5.6417667771|5.6619004599|5.6417667771|5.6594688845
2023-12-24 00:19:00|FIL|1703377140|5.6603907191|5.6603907191|5.6408250414|5.6533362221
2023-12-24 00:20:00|FIL|1703377200|5.6586676695|5.6738033297|5.6586676695|5.6612043586
2023-12-24 00:21:00|FIL|1703377260|5.6612323789|5.6706030764|5.6579103086|5.6706030764
2023-12-24 00:22:00|FIL|1703377320|5.667412194|5.6696195253|5.6656886287|5.6695929606
2023-12-24 00:23:00|FIL|1703377380|5.6696069621|5.6700318172|5.6599211232|5.6599211232
2023-12-24 00:24:00|FIL|1703377440|5.6603944589|5.6603944589|5.6441878059|5.6455355445
2023-12-24 00:25:00|FIL|1703377500|5.6438810739|5.6490242852|5.6362732406|5.6485687258
2023-12-24 00:26:00|FIL|1703377560|5.6501559408|5.6656234507|5.6497199021|5.6656234507
2023-12-24 00:27:00|FIL|1703377620|5.6650345224|5.6703029925|5.6650345224|5.6666260512
2023-12-24 00:28:00|FIL|1703377680|5.6665112476|5.6728578774|5.6654923423|5.6719098975
2023-12-24 00:29:00|FIL|1703377740|5.6712637979|5.6744037489|5.6705254013|5.6735893144
2023-12-24 00:30:00|FIL|1703377800|5.6734215907|5.6815028137|5.6734113879|5.6796896531
2023-12-24 00:31:00|FIL|1703377860|5.6800195615|5.6821830662|5.6723675256|5.6816431493
2023-12-24 00:32:00|FIL|1703377920|5.6842612064|5.6899715484|5.6803432228|5.6899715484
2023-12-24 00:33:00|FIL|1703377980|5.6907739002|5.690981217|5.6798396061|5.6798396061
2023-12-24 00:34:00|FIL|1703378040|5.6790064637|5.6790064637|5.6673084498|5.6746687467
2023-12-24 00:35:00|FIL|1703378100|5.678255813|5.6796832208|5.6695191984|5.6695191984
2023-12-24 00:36:00|FIL|1703378160|5.6663517211|5.6712222324|5.6612345685|5.6631656568
2023-12-24 00:37:00|FIL|1703378220|5.6638319391|5.6638319391|5.6467784118|5.6477319988
2023-12-24 00:38:00|FIL|1703378280|5.6464542105|5.6464542105|5.6293699468|5.6293699468
2023-12-24 00:39:00|FIL|1703378340|5.6292835449|5.6305991451|5.6217369257|5.6284566889
2023-12-24 00:40:00|FIL|1703378400|5.6283461242|5.6283461242|5.6147214298|5.6147406975
2023-12-24 00:41:00|FIL|1703378460|5.6144133034|5.6302218722|5.6131277804|5.6302218722
2023-12-24 00:42:00|FIL|1703378520|5.6322469157|5.6438816162|5.6286158279|5.6395429614
2023-12-24 00:43:00|FIL|1703378580|5.6384231658|5.6407641508|5.6330314981|5.6332031835
2023-12-24 00:44:00|FIL|1703378640|5.6327256258|5.6327256258|5.6098007012|5.6098007012
2023-12-24 00:45:00|FIL|1703378700|5.612897864|5.6201878555|5.612897864|5.6186207892
2023-12-24 00:46:00|FIL|1703378760|5.6188691707|5.6303936055|5.6188691707|5.6298926473
2023-12-24 00:47:00|FIL|1703378820|5.6289831283|5.6376712707|5.6286581132|5.63540903
2023-12-24 00:48:00|FIL|1703378880|5.6338196379|5.6356603262|5.6229825299|5.6262118205
2023-12-24 00:49:00|FIL|1703378940|5.6262829164|5.6308822955|5.6213515966|5.6232407692
2023-12-24 00:50:00|FIL|1703379000|5.6234871604|5.6357051146|5.6234871604|5.6344965622
2023-12-24 00:51:00|FIL|1703379060|5.6345589653|5.6410255879|5.6316686825|5.6392567781
2023-12-24 00:52:00|FIL|1703379120|5.6412807179|5.6539899202|5.6412807179|5.6539899202
2023-12-24 00:53:00|FIL|1703379180|5.6543940024|5.6596855106|5.6543940024|5.6589171101
2023-12-24 00:54:00|FIL|1703379240|5.6575090014|5.6659693298|5.6575090014|5.6659693298
2023-12-24 00:55:00|FIL|1703379300|5.6658753516|5.6658753516|5.6542940563|5.6556399858
2023-12-24 00:56:00|FIL|1703379360|5.6543950363|5.6663395522|5.6503850487|5.666327847
2023-12-24 00:57:00|FIL|1703379420|5.6682499385|5.6705506432|5.6594862986|5.6621903552
2023-12-24 00:58:00|FIL|1703379480|5.6621157122|5.6621157122|5.651643509|5.6599532596
2023-12-24 00:59:00|FIL|1703379540|5.6603622368|5.6741360145|5.6583773692|5.6723031268
2023-12-24 01:00:00|FIL|1703379600|5.6740679344|5.6768738199|5.6727756135|5.6741361152
2023-12-24 01:01:00|FIL|1703379660|5.6754678287|5.6763757097|5.6712852326|5.672045632
2023-12-24 01:02:00|FIL|1703379720|5.6705566013|5.6717157762|5.6683557359|5.6683557359
2023-12-24 01:03:00|FIL|1703379780|5.6686287071|5.6693920779|5.6627673177|5.6648673125
2023-12-24 01:04:00|FIL|1703379840|5.6655049953|5.6655049953|5.6539694981|5.654132429
2023-12-24 01:05:00|FIL|1703379900|5.6548334046|5.6579518062|5.6477188302|5.6487027948
2023-12-24 01:06:00|FIL|1703379960|5.6485629983|5.6547734022|5.6474050944|5.6488388663
2023-12-24 01:07:00|FIL|1703380020|5.6492942909|5.6501725959|5.6419133584|5.6424580323
2023-12-24 01:08:00|FIL|1703380080|5.6441426408|5.6453662137|5.6306980841|5.6362821722
2023-12-24 01:09:00|FIL|1703380140|5.63734507|5.6395056634|5.6297870034|5.6297870034
2023-12-24 01:10:00|FIL|1703380200|5.6297598212|5.6388939039|5.625417966|5.637055477
2023-12-24 01:11:00|FIL|1703380260|5.6393514613|5.6437396708|5.6379589473|5.6437396708
2023-12-24 01:12:00|FIL|1703380320|5.6441465533|5.6512110787|5.643208043|5.6512110787
2023-12-24 01:13:00|FIL|1703380380|5.6513055292|5.6517286124|5.6331366695|5.6331366695
2023-12-24 01:14:00|FIL|1703380440|5.635729098|5.643950523|5.635729098|5.643668192
2023-12-24 01:15:00|FIL|1703380500|5.643525441|5.6508073413|5.643525441|5.6508073413
2023-12-24 01:16:00|FIL|1703380560|5.6506446067|5.6508152523|5.6428762618|5.6464787203
2023-12-24 01:17:00|FIL|1703380620|5.6464911532|5.6532869701|5.6428604127|5.6438850019
2023-12-24 01:18:00|FIL|1703380680|5.6454333814|5.65233655|5.6454333814|5.6495238383
2023-12-24 01:19:00|FIL|1703380740|5.6473542016|5.6473542016|5.6426215804|5.6440866175
2023-12-24 01:20:00|FIL|1703380800|5.6440342838|5.6501835872|5.6440342838|5.6501835872
2023-12-24 01:21:00|FIL|1703380860|5.6498504443|5.6667185449|5.6498504443|5.6644217272
2023-12-24 01:22:00|FIL|1703380920|5.664855141|5.6731734346|5.664855141|5.6711634104
2023-12-24 01:23:00|FIL|1703380980|5.6711634366|5.6739872965|5.6655481385|5.669362542
2023-12-24 01:24:00|FIL|1703381040|5.6697947923|5.670209467|5.6601117402|5.6634056221
2023-12-24 01:25:00|FIL|1703381100|5.6633046857|5.6638433088|5.6541016249|5.6544627859
2023-12-24 01:26:00|FIL|1703381160|5.6545319712|5.6545319712|5.6483470312|5.6483470312
2023-12-24 01:27:00|FIL|1703381220|5.6488827785|5.6538634265|5.6468764131|5.6524101568
2023-12-24 01:28:00|FIL|1703381280|5.652146534|5.6744769264|5.652146534|5.6704080594
2023-12-24 01:29:00|FIL|1703381340|5.6706287484|5.6713777224|5.6635688126|5.6654874844
2023-12-24 01:30:00|FIL|1703381400|5.6671255514|5.6671255514|5.6620667202|5.6620667202
2023-12-24 01:31:00|FIL|1703381460|5.6615755815|5.6621152331|5.6524686889|5.6545807196
2023-12-24 01:32:00|FIL|1703381520|5.6533404063|5.659216177|5.6517393127|5.6517393127
2023-12-24 01:33:00|FIL|1703381580|5.6480431009|5.6561305652|5.6454740844|5.6541317836
2023-12-24 01:34:00|FIL|1703381640|5.6542403105|5.6628279581|5.6526413778|5.662437875
2023-12-24 01:35:00|FIL|1703381700|5.6623311193|5.6665400528|5.661318854|5.6665400528
2023-12-24 01:36:00|FIL|1703381760|5.6662059398|5.671569668|5.6656873841|5.671569668
2023-12-24 01:37:00|FIL|1703381820|5.6725010634|5.6787940445|5.6705725272|5.676720935
2023-12-24 01:38:00|FIL|1703381880|5.6762214851|5.6763637941|5.6597648428|5.6610796546
2023-12-24 01:39:00|FIL|1703381940|5.6604415906|5.6639097345|5.6577760441|5.6577760441
2023-12-24 01:40:00|FIL|1703382000|5.6571644335|5.6617217591|5.6543936726|5.6608944754
2023-12-24 01:41:00|FIL|1703382060|5.6609729675|5.6671147374|5.6597747197|5.6661583681
2023-12-24 01:42:00|FIL|1703382120|5.6656464937|5.6695498554|5.6630462645|5.6694086085
2023-12-24 01:43:00|FIL|1703382180|5.6694662601|5.6695622208|5.6569482422|5.6574829192
2023-12-24 01:44:00|FIL|1703382240|5.6587215044|5.6594086087|5.6436724478|5.6444331836
2023-12-24 01:45:00|FIL|1703382300|5.644343148|5.6508431648|5.6436561348|5.6500530327
2023-12-24 01:46:00|FIL|1703382360|5.649829833|5.6643745712|5.6496578462|5.6643745712
2023-12-24 01:47:00|FIL|1703382420|5.6654852446|5.669470757|5.6630297617|5.6638009292
2023-12-24 01:48:00|FIL|1703382480|5.6634445796|5.6634445796|5.6568421482|5.662725359
2023-12-24 01:49:00|FIL|1703382540|5.6629193578|5.6719861617|5.6626727415|5.6685193154
2023-12-24 01:50:00|FIL|1703382600|5.6693396485|5.6750075822|5.6676852715|5.6676852715
2023-12-24 01:51:00|FIL|1703382660|5.6666928108|5.6710198752|5.6641226502|5.6681139981
2023-12-24 01:52:00|FIL|1703382720|5.6688953813|5.670973395|5.6654948587|5.6709733902
2023-12-24 01:53:00|FIL|1703382780|5.6711499301|5.6725094443|5.6700350599|5.6700350599
2023-12-24 01:54:00|FIL|1703382840|5.6702330143|5.6795695438|5.6702330143|5.677644244
2023-12-24 01:55:00|FIL|1703382900|5.6771378014|5.6774479294|5.6714961094|5.6719314679
2023-12-24 01:56:00|FIL|1703382960|5.672267306|5.6798982548|5.6718396197|5.6777797833
2023-12-24 01:57:00|FIL|1703383020|5.6781627452|5.6802362595|5.674035646|5.6750121703
2023-12-24 01:58:00|FIL|1703383080|5.672413212|5.6751487021|5.6707417824|5.6719825308
2023-12-24 01:59:00|FIL|1703383140|5.6724143896|5.6725873984|5.6602405269|5.6616505042
2023-12-24 02:00:00|FIL|1703383200|5.66129849|5.6660423929|5.6573879057|5.6660423929
2023-12-24 02:01:00|FIL|1703383260|5.6656501119|5.6734812089|5.6651913562|5.6706755575
2023-12-24 02:02:00|FIL|1703383320|5.6712290122|5.6798558013|5.6706491019|5.6791303626
2023-12-24 02:03:00|FIL|1703383380|5.6788642685|5.6817992098|5.6783805435|5.6817108128
2023-12-24 02:04:00|FIL|1703383440|5.6824047317|5.6844597316|5.6800006636|5.6836545656
2023-12-24 02:05:00|FIL|1703383500|5.6834667331|5.6838976188|5.6760087922|5.6768091104
2023-12-24 02:06:00|FIL|1703383560|5.6755792946|5.6777388306|5.6730138628|5.6773056694
2023-12-24 02:07:00|FIL|1703383620|5.6778970527|5.678879787|5.6750620783|5.6763177563
2023-12-24 02:08:00|FIL|1703383680|5.6757329131|5.6761923677|5.670406717|5.6719403787
2023-12-24 02:09:00|FIL|1703383740|5.6722678503|5.6757717757|5.6655329845|5.6757717757
2023-12-24 02:10:00|FIL|1703383800|5.6751356884|5.6810298862|5.6701252414|5.6799777764
2023-12-24 02:11:00|FIL|1703383860|5.6798362348|5.6830272628|5.6742669292|5.6742669292
2023-12-24 02:12:00|FIL|1703383920|5.6737695835|5.6744894868|5.6720234246|5.6739063584
2023-12-24 02:13:00|FIL|1703383980|5.6734509027|5.6824844726|5.6727368805|5.6824844726
2023-12-24 02:14:00|FIL|1703384040|5.6821127011|5.6859362664|5.6817144622|5.6851825887
2023-12-24 02:15:00|FIL|1703384100|5.6841369806|5.6862551326|5.6754733793|5.6776210324
2023-12-24 02:16:00|FIL|1703384160|5.6768669968|5.6850886879|5.6765306723|5.6832689179
2023-12-24 02:17:00|FIL|1703384220|5.6832321667|5.6847755376|5.6780778313|5.6783622864
2023-12-24 02:18:00|FIL|1703384280|5.6777014383|5.681977114|5.6749254893|5.681977114
2023-12-24 02:19:00|FIL|1703384340|5.681751134|5.6848712343|5.6814087628|5.6818487955
2023-12-24 02:20:00|FIL|1703384400|5.6817342897|5.6838038928|5.6753971382|5.6753971382
2023-12-24 02:21:00|FIL|1703384460|5.6755787607|5.6825012255|5.6751591532|5.6769044463
2023-12-24 02:22:00|FIL|1703384520|5.6770965309|5.681141565|5.676372367|5.6790959295
2023-12-24 02:23:00|FIL|1703384580|5.6800483548|5.6825372758|5.6796790836|5.680655865
2023-12-24 02:24:00|FIL|1703384640|5.680177702|5.6835790341|5.6782599846|5.6830465707
2023-12-24 02:25:00|FIL|1703384700|5.6829516529|5.6860687412|5.6808947788|5.6808947788
2023-12-24 02:26:00|FIL|1703384760|5.6800831908|5.6800831908|5.6767963118|5.6785071203
2023-12-24 02:27:00|FIL|1703384820|5.6786623472|5.6802437469|5.6764166536|5.6793477066
2023-12-24 02:28:00|FIL|1703384880|5.6793714584|5.6852545373|5.6784539753|5.6848030215
2023-12-24 02:29:00|FIL|1703384940|5.6849046857|5.6880968228|5.6849046857|5.6871800956
2023-12-24 02:30:00|FIL|1703385000|5.6870028863|5.6873108476|5.6850965573|5.686199492
2023-12-24 02:31:00|FIL|1703385060|5.6862631267|5.686830667|5.6854186667|5.686830667
2023-12-24 02:32:00|FIL|1703385120|5.6869580276|5.6869580276|5.6841983735|5.6846025645
2023-12-24 02:33:00|FIL|1703385180|5.6846008774|5.6849712289|5.6798357537|5.6827748257
2023-12-24 02:34:00|FIL|1703385240|5.6813228578|5.6813228578|5.6714299118|5.6744147122
2023-12-24 02:35:00|FIL|1703385300|5.6748394745|5.6768693648|5.6722825316|5.6722825316
2023-12-24 02:36:00|FIL|1703385360|5.6727869212|5.6895285701|5.6727869212|5.6893963877
2023-12-24 02:37:00|FIL|1703385420|5.6889469705|5.6912540626|5.6875270442|5.6884298188
2023-12-24 02:38:00|FIL|1703385480|5.6885790087|5.6886063976|5.6793004055|5.6827492773
2023-12-24 02:39:00|FIL|1703385540|5.6823819481|5.6823819481|5.6740487497|5.6740487497
2023-12-24 02:40:00|FIL|1703385600|5.6725321179|5.6725321179|5.6563117462|5.6563117462
2023-12-24 02:41:00|FIL|1703385660|5.6576031376|5.6576031376|5.6507770989|5.6528372659
2023-12-24 02:42:00|FIL|1703385720|5.6516780063|5.6590847257|5.6461493076|5.6461493076
2023-12-24 02:43:00|FIL|1703385780|5.6459377237|5.6478627457|5.6426933079|5.6478627457
2023-12-24 02:44:00|FIL|1703385840|5.6479359605|5.6484257658|5.6444734035|5.6461583672
2023-12-24 02:45:00|FIL|1703385900|5.6468781643|5.6545567284|5.6467676844|5.6523562799
2023-12-24 02:46:00|FIL|1703385960|5.6526118679|5.6573371443|5.6512625911|5.6565815739
2023-12-24 02:47:00|FIL|1703386020|5.6578634265|5.6592050883|5.6519453633|5.6519453633
2023-12-24 02:48:00|FIL|1703386080|5.6516018707|5.6530510152|5.6486775759|5.6486775759
2023-12-24 02:49:00|FIL|1703386140|5.6489723908|5.6551636215|5.6488475291|5.6551636215
2023-12-24 02:50:00|FIL|1703386200|5.6550927834|5.658270315|5.6534446159|5.6579412511
2023-12-24 02:51:00|FIL|1703386260|5.6583170851|5.6583170851|5.6558591996|5.6565635208
2023-12-24 02:52:00|FIL|1703386320|5.6566918769|5.6566918769|5.6522141827|5.6538278365
2023-12-24 02:53:00|FIL|1703386380|5.6531145751|5.6541483181|5.6451962173|5.6451962173
2023-12-24 02:54:00|FIL|1703386440|5.6452746341|5.6452746341|5.629676562|5.6296804896
2023-12-24 02:55:00|FIL|1703386500|5.6330372151|5.6357722233|5.6319180287|5.6357722233
2023-12-24 02:56:00|FIL|1703386560|5.6351638021|5.6450959582|5.6345458529|5.643591503
2023-12-24 02:57:00|FIL|1703386620|5.6425866461|5.6427328656|5.6398032563|5.6419799588
2023-12-24 02:58:00|FIL|1703386680|5.641395224|5.6414536487|5.6309049557|5.6312718245
2023-12-24 02:59:00|FIL|1703386740|5.6331527802|5.6408874101|5.6330861517|5.6350425697
2023-12-24 03:00:00|FIL|1703386800|5.6366282003|5.6441948396|5.6356132593|5.6430829194
2023-12-24 03:01:00|FIL|1703386860|5.6426080769|5.6462656298|5.6424909776|5.6460738872
2023-12-24 03:02:00|FIL|1703386920|5.64601243|5.6497770949|5.6434904445|5.6494613608
2023-12-24 03:03:00|FIL|1703386980|5.6497253134|5.6511893672|5.6492492857|5.649849763
2023-12-24 03:04:00|FIL|1703387040|5.6499383839|5.6499383839|5.644249912|5.6451501027
2023-12-24 03:05:00|FIL|1703387100|5.6452514436|5.6467549926|5.6368075307|5.640337275
2023-12-24 03:06:00|FIL|1703387160|5.6392230109|5.6395596408|5.6313224659|5.6321315351
2023-12-24 03:07:00|FIL|1703387220|5.6315090464|5.6335501829|5.6286796142|5.6292799522
2023-12-24 03:08:00|FIL|1703387280|5.6292945131|5.6292945131|5.6230764496|5.6254208645
2023-12-24 03:09:00|FIL|1703387340|5.6262580421|5.6348634606|5.6262580421|5.6343788805
2023-12-24 03:10:00|FIL|1703387400|5.6342119004|5.6343614019|5.6315102825|5.6336764249
2023-12-24 03:11:00|FIL|1703387460|5.63349409|5.6347429896|5.6267961657|5.6267961657
2023-12-24 03:12:00|FIL|1703387520|5.6268231139|5.6279024912|5.6244944549|5.6244944549
2023-12-24 03:13:00|FIL|1703387580|5.6240676274|5.6258086656|5.6177361844|5.6177361844
2023-12-24 03:14:00|FIL|1703387640|5.6183510101|5.618597594|5.6142023389|5.618271459
2023-12-24 03:15:00|FIL|1703387700|5.6183286544|5.6212039651|5.6137399275|5.6146872988
2023-12-24 03:16:00|FIL|1703387760|5.6147798684|5.6188183179|5.614103477|5.6186796232
2023-12-24 03:17:00|FIL|1703387820|5.6188239981|5.6205997251|5.6180934405|5.619204459
2023-12-24 03:18:00|FIL|1703387880|5.6205657546|5.6269495865|5.6205657546|5.6233247349
2023-12-24 03:19:00|FIL|1703387940|5.6227989297|5.6283398769|5.6227630155|5.6283398769
2023-12-24 03:20:00|FIL|1703388000|5.6284065087|5.629395243|5.6273748582|5.6292699063
2023-12-24 03:21:00|FIL|1703388060|5.6293685|5.6323909199|5.6293685|5.6300405772
2023-12-24 03:22:00|FIL|1703388120|5.6284378005|5.6344922084|5.6222834087|5.6344922084
2023-12-24 03:23:00|FIL|1703388180|5.6348141776|5.6418811805|5.6348141776|5.639418178
2023-12-24 03:24:00|FIL|1703388240|5.6385004591|5.6385004591|5.6333979132|5.6335114567
2023-12-24 03:25:00|FIL|1703388300|5.6331484503|5.6332203661|5.6187366366|5.6206489079
2023-12-24 03:26:00|FIL|1703388360|5.6207289396|5.6271325072|5.6185625385|5.6271325072
2023-12-24 03:27:00|FIL|1703388420|5.6276647251|5.6332726571|5.6276602609|5.6331003437
2023-12-24 03:28:00|FIL|1703388480|5.6335118114|5.6335118114|5.6284576398|5.6294758502
2023-12-24 03:29:00|FIL|1703388540|5.6301082919|5.6325535947|5.627465947|5.6322671371
2023-12-24 03:30:00|FIL|1703388600|5.63219931|5.6349513528|5.6308067959|5.6329909986
2023-12-24 03:31:00|FIL|1703388660|5.6322136602|5.6355783171|5.6310040368|5.6329551232
2023-12-24 03:32:00|FIL|1703388720|5.6326238755|5.6379145996|5.6326238755|5.6352899033
2023-12-24 03:33:00|FIL|1703388780|5.6361270319|5.6361424663|5.6301763577|5.6316473953
2023-12-24 03:34:00|FIL|1703388840|5.6309733441|5.6310139479|5.6214040268|5.6222095135
2023-12-24 03:35:00|FIL|1703388900|5.6221199135|5.6230299043|5.6218617465|5.6225447516
2023-12-24 03:36:00|FIL|1703388960|5.622568854|5.6307225714|5.622568854|5.6303888805
2023-12-24 03:37:00|FIL|1703389020|5.6296947659|5.6296947659|5.6225581056|5.6245761156
2023-12-24 03:38:00|FIL|1703389080|5.6240650064|5.6253363746|5.6191274417|5.6196431368
2023-12-24 03:39:00|FIL|1703389140|5.6194816709|5.6194816709|5.6137185148|5.6140044034
2023-12-24 03:40:00|FIL|1703389200|5.6137488249|5.6138596922|5.6106695698|5.6136917036
2023-12-24 03:41:00|FIL|1703389260|5.6136918819|5.6152613265|5.6125604009|5.6134661704
2023-12-24 03:42:00|FIL|1703389320|5.6141442672|5.6200891575|5.6112543126|5.6112543126
2023-12-24 03:43:00|FIL|1703389380|5.61122997|5.613287767|5.6094679874|5.6106283715
2023-12-24 03:44:00|FIL|1703389440|5.6111365567|5.6121299065|5.6084795611|5.6113261625
2023-12-24 03:45:00|FIL|1703389500|5.6118741112|5.6125108263|5.6106088178|5.6106836589
2023-12-24 03:46:00|FIL|1703389560|5.6106858456|5.6107841889|5.6082704202|5.608292096
2023-12-24 03:47:00|FIL|1703389620|5.6081124796|5.6136617104|5.6057497789|5.6136617104
2023-12-24 03:48:00|FIL|1703389680|5.6141993481|5.620548669|5.6132697871|5.615588632
2023-12-24 03:49:00|FIL|1703389740|5.6152147088|5.6273523093|5.6125248487|5.6273523093
2023-12-24 03:50:00|FIL|1703389800|5.6297777654|5.6338281712|5.6251072612|5.6333941077
2023-12-24 03:51:00|FIL|1703389860|5.6330100748|5.6330983758|5.6244282135|5.6287456055
2023-12-24 03:52:00|FIL|1703389920|5.6286795074|5.630380467|5.6268744019|5.630380467
2023-12-24 03:53:00|FIL|1703389980|5.6306249557|5.6306249557|5.6268420272|5.6268420272
2023-12-24 03:54:00|FIL|1703390040|5.6265985738|5.6265985738|5.6193333961|5.6206482185
2023-12-24 03:55:00|FIL|1703390100|5.6204404512|5.6204404512|5.6119837424|5.615313804
2023-12-24 03:56:00|FIL|1703390160|5.615035595|5.6162451757|5.611223157|5.6145879865
2023-12-24 03:57:00|FIL|1703390220|5.6131520055|5.6190751969|5.6131520055|5.6189246492
2023-12-24 03:58:00|FIL|1703390280|5.6190141049|5.6191450605|5.6107135503|5.6111884333
2023-12-24 03:59:00|FIL|1703390340|5.6114632589|5.6132114719|5.6108695821|5.6111115595
2023-12-24 04:00:00|FIL|1703390400|5.6109325392|5.6160159257|5.6109325392|5.6150643319
2023-12-24 04:01:00|FIL|1703390460|5.615147951|5.615597991|5.6115983814|5.6121059236
2023-12-24 04:02:00|FIL|1703390520|5.6113601861|5.6146439729|5.611311348|5.6121299476
2023-12-24 04:03:00|FIL|1703390580|5.6121285422|5.6148119836|5.6107648771|5.6121821276
2023-12-24 04:04:00|FIL|1703390640|5.6123542921|5.6125014687|5.6089697495|5.6107167268
2023-12-24 04:05:00|FIL|1703390700|5.6107326792|5.6125587732|5.6093957882|5.6117511293
2023-12-24 04:06:00|FIL|1703390760|5.6126338406|5.6257381339|5.6117363661|5.6257381339
2023-12-24 04:07:00|FIL|1703390820|5.6282779681|5.6295242984|5.6245421696|5.6252619425
2023-12-24 04:08:00|FIL|1703390880|5.6263817292|5.6326402945|5.6263817292|5.6326402945
2023-12-24 04:09:00|FIL|1703390940|5.6329306224|5.6338878384|5.6309697098|5.6318248112
2023-12-24 04:10:00|FIL|1703391000|5.6320345347|5.6327999061|5.6298890425|5.6299116099
2023-12-24 04:11:00|FIL|1703391060|5.62982902|5.6417702651|5.62982902|5.6416527389
2023-12-24 04:12:00|FIL|1703391120|5.6409449456|5.6439159984|5.6398376006|5.6426766673
2023-12-24 04:13:00|FIL|1703391180|5.6426828292|5.6486451006|5.6423519341|5.6470615935
2023-12-24 04:14:00|FIL|1703391240|5.6460289624|5.6492364519|5.6421961462|5.6421961462
2023-12-24 04:15:00|FIL|1703391300|5.6412331819|5.6427479594|5.6374111273|5.6421004249
2023-12-24 04:16:00|FIL|1703391360|5.642482675|5.6515767053|5.6411227175|5.6515767053
2023-12-24 04:17:00|FIL|1703391420|5.6516997819|5.6519470615|5.6480953107|5.6505863928
2023-12-24 04:18:00|FIL|1703391480|5.6499757182|5.6516952806|5.6456488674|5.6474171839
2023-12-24 04:19:00|FIL|1703391540|5.6471298285|5.6491292863|5.6461638762|5.6483601978
2023-12-24 04:20:00|FIL|1703391600|5.6484326816|5.6527256695|5.6484326816|5.6502064613
2023-12-24 04:21:00|FIL|1703391660|5.6501097833|5.6538523515|5.6500326196|5.652838055
2023-12-24 04:22:00|FIL|1703391720|5.6525451565|5.6534308587|5.6513041449|5.6526492245
2023-12-24 04:23:00|FIL|1703391780|5.6526491102|5.6537122144|5.6526434196|5.6527260165
2023-12-24 04:24:00|FIL|1703391840|5.6546486031|5.6546849105|5.6472371982|5.6505838172
2023-12-24 04:25:00|FIL|1703391900|5.6506432556|5.651438995|5.6423936517|5.644016119
2023-12-24 04:26:00|FIL|1703391960|5.6442983694|5.6442983694|5.639435022|5.6398770158
2023-12-24 04:27:00|FIL|1703392020|5.6399176476|5.6399176476|5.6301941106|5.631584181
2023-12-24 04:28:00|FIL|1703392080|5.6319157813|5.6326170813|5.6293380939|5.6293771886
2023-12-24 04:29:00|FIL|1703392140|5.6295825768|5.6295825768|5.6196228634|5.6219934778
2023-12-24 04:30:00|FIL|1703392200|5.6218539235|5.6230433|5.620782327|5.6212808475
2023-12-24 04:31:00|FIL|1703392260|5.6217545014|5.6298627856|5.6215075103|5.6296002799
2023-12-24 04:32:00|FIL|1703392320|5.630784366|5.6310605441|5.6194502665|5.6198252257
2023-12-24 04:33:00|FIL|1703392380|5.6196639436|5.6221477338|5.6159311271|5.6163092091
2023-12-24 04:34:00|FIL|1703392440|5.6179744621|5.6199954441|5.6179744621|5.6197151227
2023-12-24 04:35:00|FIL|1703392500|5.6193312482|5.6209147167|5.6137054236|5.6142824591
2023-12-24 04:36:00|FIL|1703392560|5.6151133181|5.6157794202|5.6117430704|5.6124381944
2023-12-24 04:37:00|FIL|1703392620|5.6124771038|5.6124771038|5.5995784994|5.5995784994
2023-12-24 04:38:00|FIL|1703392680|5.5995596214|5.6019717783|5.5908807582|5.5908807582
2023-12-24 04:39:00|FIL|1703392740|5.5906559631|5.599572236|5.5890556262|5.5992260087
2023-12-24 04:40:00|FIL|1703392800|5.5996524363|5.6012658523|5.5983977469|5.6008860441
2023-12-24 04:41:00|FIL|1703392860|5.6009105493|5.6014265129|5.5904588884|5.5920533373
2023-12-24 04:42:00|FIL|1703392920|5.5920410825|5.5922902167|5.5876416248|5.5921723696
2023-12-24 04:43:00|FIL|1703392980|5.5920588305|5.5983369467|5.5920588305|5.5980494812
2023-12-24 04:44:00|FIL|1703393040|5.5982074092|5.5989162837|5.5880266174|5.5989155939
2023-12-24 04:45:00|FIL|1703393100|5.5989776427|5.599469415|5.5899657895|5.5911374901
2023-12-24 04:46:00|FIL|1703393160|5.5891414722|5.5897026355|5.5814031722|5.5820658738
2023-12-24 04:47:00|FIL|1703393220|5.5820288811|5.5876402997|5.5797968656|5.5849659433
2023-12-24 04:48:00|FIL|1703393280|5.584624058|5.5857215599|5.5819708666|5.5857215599
2023-12-24 04:49:00|FIL|1703393340|5.585816348|5.585816348|5.5768776315|5.5778706266
2023-12-24 04:50:00|FIL|1703393400|5.5778823141|5.5823931452|5.5759236628|5.5759236628
2023-12-24 04:51:00|FIL|1703393460|5.5770095064|5.5817678597|5.5694113949|5.5817678597
2023-12-24 04:52:00|FIL|1703393520|5.5824292588|5.584194207|5.581627383|5.5827476496
2023-12-24 04:53:00|FIL|1703393580|5.5828016469|5.5887799626|5.5828016469|5.5887799626
2023-12-24 04:54:00|FIL|1703393640|5.5911236213|5.5929343852|5.5909720253|5.5929343852
2023-12-24 04:55:00|FIL|1703393700|5.594371247|5.5948295042|5.5881744388|5.5942382458
2023-12-24 04:56:00|FIL|1703393760|5.5938645252|5.5963053426|5.5919849007|5.5950947185
2023-12-24 04:57:00|FIL|1703393820|5.5941659038|5.5966354807|5.5919872169|5.593582609
2023-12-24 04:58:00|FIL|1703393880|5.5935142147|5.5965350266|5.5918454976|5.5965350266
2023-12-24 04:59:00|FIL|1703393940|5.5961848993|5.6040509013|5.5961848993|5.6040509013
2023-12-24 05:00:00|FIL|1703394000|5.604455894|5.604455894|5.5974181798|5.5979522364
2023-12-24 05:01:00|FIL|1703394060|5.5979929458|5.6029180676|5.5979929458|5.5989663892
2023-12-24 05:02:00|FIL|1703394120|5.5988609201|5.6002021261|5.5975762451|5.5981933445
2023-12-24 05:03:00|FIL|1703394180|5.5989943083|5.6017091076|5.5953038436|5.5953038436
2023-12-24 05:04:00|FIL|1703394240|5.59561216|5.59561216|5.589220129|5.589220129
2023-12-24 05:05:00|FIL|1703394300|5.590368991|5.590368991|5.5828355607|5.5865562042
2023-12-24 05:06:00|FIL|1703394360|5.5865817878|5.5915294645|5.5853884852|5.5910253883
2023-12-24 05:07:00|FIL|1703394420|5.5892556434|5.5907288797|5.5840491031|5.584118901
2023-12-24 05:08:00|FIL|1703394480|5.5839071141|5.5866496605|5.5784324694|5.5866496605
2023-12-24 05:09:00|FIL|1703394540|5.5868444802|5.5876123539|5.583809719|5.5876123539
2023-12-24 05:10:00|FIL|1703394600|5.5876914062|5.5932316461|5.5873611469|5.5922249095
2023-12-24 05:11:00|FIL|1703394660|5.5917426665|5.5917426665|5.5841957382|5.5841957382
2023-12-24 05:12:00|FIL|1703394720|5.5842631894|5.5860093077|5.5824699984|5.5849918686
2023-12-24 05:13:00|FIL|1703394780|5.584959961|5.5933890176|5.5849108826|5.5933890176
2023-12-24 05:14:00|FIL|1703394840|5.5929839251|5.593439828|5.5908988492|5.5912890718
2023-12-24 05:15:00|FIL|1703394900|5.5908751516|5.5916536736|5.5888318621|5.5916536736
2023-12-24 05:16:00|FIL|1703394960|5.5917833273|5.6002107253|5.5917833273|5.5981059144
2023-12-24 05:17:00|FIL|1703395020|5.598003546|5.598003546|5.5916925305|5.5974226262
2023-12-24 05:18:00|FIL|1703395080|5.5968790047|5.5990348789|5.5966513698|5.5972779089
2023-12-24 05:19:00|FIL|1703395140|5.5973430764|5.600416467|5.5959326355|5.5959326355
2023-12-24 05:20:00|FIL|1703395200|5.5958946632|5.5999300095|5.5958946632|5.599129891
2023-12-24 05:21:00|FIL|1703395260|5.5989974045|5.6026624869|5.5986351545|5.5993920005
2023-12-24 05:22:00|FIL|1703395320|5.5990686855|5.5990686855|5.5938752066|5.5952965937
2023-12-24 05:23:00|FIL|1703395380|5.596292206|5.604493737|5.596292206|5.604493737
2023-12-24 05:24:00|FIL|1703395440|5.6025568015|5.6049846274|5.602440849|5.6033257466
2023-12-24 05:25:00|FIL|1703395500|5.6025595988|5.6025595988|5.5928311097|5.5928311097
2023-12-24 05:26:00|FIL|1703395560|5.5889148085|5.5972097815|5.5888205755|5.5941889644
2023-12-24 05:27:00|FIL|1703395620|5.5941216814|5.5950752933|5.5903413853|5.5908843581
2023-12-24 05:28:00|FIL|1703395680|5.591462789|5.5915462459|5.5895601449|5.5899322003
2023-12-24 05:29:00|FIL|1703395740|5.5895703823|5.5901540191|5.5848045469|5.5848045469
2023-12-24 05:30:00|FIL|1703395800|5.5853712962|5.586194859|5.5823063101|5.5861386094
2023-12-24 05:31:00|FIL|1703395860|5.587082929|5.5879175507|5.5836823589|5.58687428
2023-12-24 05:32:00|FIL|1703395920|5.5867943686|5.5909702553|5.5862510564|5.5900139325
2023-12-24 05:33:00|FIL|1703395980|5.5900400933|5.5918287551|5.5875666055|5.5918287551
2023-12-24 05:34:00|FIL|1703396040|5.5919492407|5.5919492407|5.5836574074|5.5863732565
2023-12-24 05:35:00|FIL|1703396100|5.5863827535|5.5863827535|5.5769512354|5.5774063407
2023-12-24 05:36:00|FIL|1703396160|5.5750498372|5.5779978993|5.5639446884|5.5639446884
2023-12-24 05:37:00|FIL|1703396220|5.5613281698|5.5636599537|5.5493184599|5.5493184599
2023-12-24 05:38:00|FIL|1703396280|5.5505677047|5.5505677047|5.5173425787|5.530676194
2023-12-24 05:39:00|FIL|1703396340|5.5315121006|5.533055589|5.5202947185|5.5202947185
2023-12-24 05:40:00|FIL|1703396400|5.5218004486|5.5245746077|5.5073845198|5.5245746077
2023-12-24 05:41:00|FIL|1703396460|5.5249919169|5.5249919169|5.4844620065|5.4844620065
2023-12-24 05:42:00|FIL|1703396520|5.4900961803|5.4933615584|5.4526958423|5.4933615584
2023-12-24 05:43:00|FIL|1703396580|5.4921430872|5.5000441786|5.486856383|5.5000441786
2023-12-24 05:44:00|FIL|1703396640|5.5037428881|5.5081734791|5.4944148293|5.5041218078
2023-12-24 05:45:00|FIL|1703396700|5.5033160283|5.5134277907|5.5030398415|5.5089380394
2023-12-24 05:46:00|FIL|1703396760|5.5109180811|5.5185335488|5.5067724647|5.5185335488
2023-12-24 05:47:00|FIL|1703396820|5.51780126|5.5221842829|5.5156203341|5.5215563577
2023-12-24 05:48:00|FIL|1703396880|5.5203239383|5.5331668501|5.5203239383|5.531533862
2023-12-24 05:49:00|FIL|1703396940|5.5364202981|5.5369542672|5.5318333565|5.5354924861
2023-12-24 05:50:00|FIL|1703397000|5.5333708717|5.5341718889|5.5279927815|5.5279927815
2023-12-24 05:51:00|FIL|1703397060|5.5269302764|5.5269302764|5.5109091588|5.5109193516
2023-12-24 05:52:00|FIL|1703397120|5.5115643386|5.5244886671|5.5115643386|5.524394777
2023-12-24 05:53:00|FIL|1703397180|5.5243749406|5.5295707038|5.522118788|5.5292529352
2023-12-24 05:54:00|FIL|1703397240|5.5290715952|5.5290715952|5.5234958284|5.525881177
2023-12-24 05:55:00|FIL|1703397300|5.5239572859|5.5249053061|5.512593362|5.5173168924
2023-12-24 05:56:00|FIL|1703397360|5.5162438002|5.5182243602|5.5125688465|5.5165530757
2023-12-24 05:57:00|FIL|1703397420|5.5178378873|5.5178378873|5.504963341|5.504963341
2023-12-24 05:58:00|FIL|1703397480|5.5016026292|5.5079583769|5.4994494037|5.5072386196
2023-12-24 05:59:00|FIL|1703397540|5.5085710533|5.5146473823|5.5085028035|5.5146473823
2023-12-24 06:00:00|FIL|1703397600|5.5154362322|5.5155941857|5.5065330438|5.5112695884
2023-12-24 06:01:00|FIL|1703397660|5.5112677108|5.5167479431|5.5088221168|5.5147166618
2023-12-24 06:02:00|FIL|1703397720|5.5154782545|5.5214078481|5.5093631529|5.5156876439
2023-12-24 06:03:00|FIL|1703397780|5.5135530851|5.5190238344|5.5135530851|5.5190238344
2023-12-24 06:04:00|FIL|1703397840|5.5192750148|5.5253580537|5.5185817233|5.5199964169
2023-12-24 06:05:00|FIL|1703397900|5.5210913721|5.5276137582|5.5204813137|5.5276137582
2023-12-24 06:06:00|FIL|1703397960|5.5278981847|5.5360511186|5.5272129969|5.5355120789
2023-12-24 06:07:00|FIL|1703398020|5.5363367005|5.5385844907|5.5289436809|5.5298469492
2023-12-24 06:08:00|FIL|1703398080|5.5288186434|5.5296557036|5.5181732464|5.5187529551
2023-12-24 06:09:00|FIL|1703398140|5.5189909595|5.5204149241|5.5019252003|5.5030890588
2023-12-24 06:10:00|FIL|1703398200|5.5013333677|5.5040797555|5.4834036544|5.4839627467
2023-12-24 06:11:00|FIL|1703398260|5.4837605585|5.4884393828|5.4676972076|5.4676972076
2023-12-24 06:12:00|FIL|1703398320|5.4681770335|5.4720274177|5.4621281761|5.4621281761
2023-12-24 06:13:00|FIL|1703398380|5.4624473484|5.4762849648|5.4560094192|5.4762849648
2023-12-24 06:14:00|FIL|1703398440|5.4750797066|5.4838303752|5.4750797066|5.4798929033
2023-12-24 06:15:00|FIL|1703398500|5.4810118513|5.4869482072|5.4810118513|5.4833276092
2023-12-24 06:16:00|FIL|1703398560|5.4826030295|5.4948581352|5.47697603|5.4943223769
2023-12-24 06:17:00|FIL|1703398620|5.495557432|5.5049713223|5.493091241|5.5049713223
2023-12-24 06:18:00|FIL|1703398680|5.504636106|5.5058338305|5.493272052|5.493272052
2023-12-24 06:19:00|FIL|1703398740|5.4927654774|5.5057279769|5.4918525139|5.5037227987
2023-12-24 06:20:00|FIL|1703398800|5.5036424255|5.5061219484|5.501672448|5.5049644784
2023-12-24 06:21:00|FIL|1703398860|5.5049572451|5.5135645611|5.5049572451|5.5070568916
2023-12-24 06:22:00|FIL|1703398920|5.5069268992|5.5073763576|5.4996713924|5.5008664356
2023-12-24 06:23:00|FIL|1703398980|5.500557217|5.5008227725|5.4912649507|5.4947847087
2023-12-24 06:24:00|FIL|1703399040|5.4941623944|5.4991245147|5.4934297129|5.4947373199
2023-12-24 06:25:00|FIL|1703399100|5.4947249953|5.4977507177|5.494524182|5.4961219754
2023-12-24 06:26:00|FIL|1703399160|5.4959719884|5.4968247522|5.4820411047|5.4820411047
2023-12-24 06:27:00|FIL|1703399220|5.4818252596|5.4872483014|5.479459255|5.4814223354
2023-12-24 06:28:00|FIL|1703399280|5.4823928816|5.4832246983|5.4795464715|5.4797332729
2023-12-24 06:29:00|FIL|1703399340|5.4813157734|5.4872068001|5.4810154325|5.4866179923
2023-12-24 06:30:00|FIL|1703399400|5.4868169225|5.4952008931|5.4867309415|5.4943898878
2023-12-24 06:31:00|FIL|1703399460|5.494786345|5.494786345|5.4811557528|5.4836397129
2023-12-24 06:32:00|FIL|1703399520|5.4839074592|5.4988016091|5.4806498069|5.4972075975
2023-12-24 06:33:00|FIL|1703399580|5.4976250348|5.5022518536|5.4976250348|5.5022409227
2023-12-24 06:34:00|FIL|1703399640|5.5027462886|5.5027561985|5.4943038297|5.4951638278
2023-12-24 06:35:00|FIL|1703399700|5.4950595787|5.5012071332|5.4950595787|5.5012071332
2023-12-24 06:36:00|FIL|1703399760|5.5017035147|5.5026403389|5.4971979786|5.5018927897
2023-12-24 06:37:00|FIL|1703399820|5.5023918006|5.5111247213|5.5011094862|5.5095134582
2023-12-24 06:38:00|FIL|1703399880|5.5094862933|5.513936787|5.5094862933|5.5121098956
2023-12-24 06:39:00|FIL|1703399940|5.5124652402|5.5174690322|5.5124652402|5.5174690322
2023-12-24 06:40:00|FIL|1703400000|5.5179133293|5.5209119838|5.5161296559|5.5199146743
2023-12-24 06:41:00|FIL|1703400060|5.5199099532|5.5204749745|5.5126742781|5.5165413062
2023-12-24 06:42:00|FIL|1703400120|5.5166311197|5.5218466019|5.5166311197|5.5204321246
2023-12-24 06:43:00|FIL|1703400180|5.5192296806|5.522285035|5.5172750013|5.522285035
2023-12-24 06:44:00|FIL|1703400240|5.5219456015|5.5225636299|5.5156572869|5.5165976366
2023-12-24 06:45:00|FIL|1703400300|5.5161542337|5.5206803901|5.5143380105|5.5151999112
2023-12-24 06:46:00|FIL|1703400360|5.5152474693|5.5200994364|5.5143467211|5.5188234208
2023-12-24 06:47:00|FIL|1703400420|5.5185278012|5.5198641442|5.5005968048|5.5008338753
2023-12-24 06:48:00|FIL|1703400480|5.5018038332|5.5090474242|5.4918998888|5.4918998888
2023-12-24 06:49:00|FIL|1703400540|5.4909652924|5.4941140798|5.4874411503|5.4893297606
2023-12-24 06:50:00|FIL|1703400600|5.4902208873|5.4935164748|5.4842735972|5.4878133181
2023-12-24 06:51:00|FIL|1703400660|5.4876597685|5.4988581337|5.4876597685|5.4982420036
2023-12-24 06:52:00|FIL|1703400720|5.4968634843|5.4981166757|5.4944780466|5.4952291012
2023-12-24 06:53:00|FIL|1703400780|5.4956564599|5.5053886582|5.4930357868|5.5053886582
2023-12-24 06:54:00|FIL|1703400840|5.5057826091|5.5076878459|5.5017833735|5.5030594434
2023-12-24 06:55:00|FIL|1703400900|5.5034334992|5.5070994942|5.502948748|5.5070994942
2023-12-24 06:56:00|FIL|1703400960|5.5071231431|5.5157930201|5.505470031|5.5138030832
2023-12-24 06:57:00|FIL|1703401020|5.5137868004|5.5159405842|5.5117293444|5.5149531621
2023-12-24 06:58:00|FIL|1703401080|5.5131737494|5.5134194419|5.504300257|5.5064954504
2023-12-24 06:59:00|FIL|1703401140|5.5060213474|5.5112616832|5.5038293431|5.510904704
2023-12-24 07:00:00|FIL|1703401200|5.5109455232|5.5230158337|5.5109324066|5.5205649022
2023-12-24 07:01:00|FIL|1703401260|5.5217912791|5.5235959297|5.5200256217|5.5226786864
2023-12-24 07:02:00|FIL|1703401320|5.5226045543|5.5249785082|5.5209308411|5.5209308411
2023-12-24 07:03:00|FIL|1703401380|5.520947205|5.5242305388|5.5206307446|5.5218951531
2023-12-24 07:04:00|FIL|1703401440|5.5215204622|5.5219231648|5.5138900396|5.5153263877
2023-12-24 07:05:00|FIL|1703401500|5.515617126|5.5234884814|5.5140557587|5.5234884814
2023-12-24 07:06:00|FIL|1703401560|5.5234694524|5.5297115769|5.5234024908|5.5297115769
2023-12-24 07:07:00|FIL|1703401620|5.5291011747|5.531760103|5.5286470249|5.5303208506
2023-12-24 07:08:00|FIL|1703401680|5.5281156689|5.5281156689|5.5170950486|5.5177767595
2023-12-24 07:09:00|FIL|1703401740|5.5177532462|5.5227582531|5.5176918003|5.5214460665
2023-12-24 07:10:00|FIL|1703401800|5.5215001443|5.5300814066|5.5214357934|5.5300814066
2023-12-24 07:11:00|FIL|1703401860|5.530906802|5.5350461557|5.5304209218|5.5350461557
2023-12-24 07:12:00|FIL|1703401920|5.5353925511|5.5386171792|5.5338389688|5.535239854
2023-12-24 07:13:00|FIL|1703401980|5.5352250267|5.5405205251|5.5352250267|5.5405205251
2023-12-24 07:14:00|FIL|1703402040|5.5405927604|5.5463101867|5.5390418294|5.5463101867
2023-12-24 07:15:00|FIL|1703402100|5.5463034831|5.5530138476|5.5460779716|5.5527792546
2023-12-24 07:16:00|FIL|1703402160|5.5507071548|5.5539824712|5.5447329027|5.5479865025
2023-12-24 07:17:00|FIL|1703402220|5.5480421718|5.5483345928|5.5441112751|5.5481741998
2023-12-24 07:18:00|FIL|1703402280|5.5484135516|5.5510927049|5.5476684672|5.5498056021
2023-12-24 07:19:00|FIL|1703402340|5.5493275699|5.551412503|5.5488387509|5.551412503
2023-12-24 07:20:00|FIL|1703402400|5.5515250392|5.5523935114|5.5476141576|5.5481797839
2023-12-24 07:21:00|FIL|1703402460|5.5476421909|5.5542424037|5.546623689|5.5542424037
2023-12-24 07:22:00|FIL|1703402520|5.5552251556|5.5561560694|5.552514701|5.5561560694
2023-12-24 07:23:00|FIL|1703402580|5.5557335119|5.5597892074|5.5543138786|5.5588984512
2023-12-24 07:24:00|FIL|1703402640|5.5586711319|5.5655950919|5.5586711319|5.5646569541
2023-12-24 07:25:00|FIL|1703402700|5.5616546077|5.5694215337|5.5616546077|5.5649148505
2023-12-24 07:26:00|FIL|1703402760|5.5655746155|5.5668040602|5.5617613425|5.5668040602
2023-12-24 07:27:00|FIL|1703402820|5.5657059375|5.5669508752|5.564486438|5.5664512502
2023-12-24 07:28:00|FIL|1703402880|5.5662293392|5.5676255158|5.5612602311|5.5665527834
2023-12-24 07:29:00|FIL|1703402940|5.5664164876|5.5712279608|5.564059078|5.5695339236
2023-12-24 07:30:00|FIL|1703403000|5.5695585094|5.5723047086|5.5695585094|5.5711884844
2023-12-24 07:31:00|FIL|1703403060|5.5720276639|5.5739940303|5.5713972211|5.5726216422
2023-12-24 07:32:00|FIL|1703403120|5.5715756057|5.5719297963|5.5616646004|5.5617411735
2023-12-24 07:33:00|FIL|1703403180|5.5620572616|5.5669154348|5.5615851057|5.5669154348
2023-12-24 07:34:00|FIL|1703403240|5.5665767367|5.5687508012|5.5651800764|5.5659184007
2023-12-24 07:35:00|FIL|1703403300|5.565805658|5.565805658|5.5603783837|5.5631997828
2023-12-24 07:36:00|FIL|1703403360|5.5632026266|5.5664195287|5.5614143655|5.5614143655
2023-12-24 07:37:00|FIL|1703403420|5.5592210339|5.5648500045|5.559122817|5.5642032671
2023-12-24 07:38:00|FIL|1703403480|5.5642279059|5.5699947714|5.5642279059|5.5692744019
2023-12-24 07:39:00|FIL|1703403540|5.5686944511|5.5688744044|5.5651144792|5.5651573852
2023-12-24 07:40:00|FIL|1703403600|5.5659976009|5.5664663137|5.5641993896|5.564621046
2023-12-24 07:41:00|FIL|1703403660|5.5646464136|5.5673487304|5.5627440831|5.5627440831
2023-12-24 07:42:00|FIL|1703403720|5.5606065051|5.5623017983|5.5566739173|5.5570950449
2023-12-24 07:43:00|FIL|1703403780|5.5585744602|5.5660348743|5.5585708357|5.5660317164
2023-12-24 07:44:00|FIL|1703403840|5.5653837922|5.56768152|5.5638839347|5.5638839347
2023-12-24 07:45:00|FIL|1703403900|5.5638718409|5.5638718409|5.5566512603|5.5587269036
2023-12-24 07:46:00|FIL|1703403960|5.558019594|5.5601998441|5.5554991393|5.555702766
2023-12-24 07:47:00|FIL|1703404020|5.5551341994|5.5626984203|5.5547581257|5.5626984203
2023-12-24 07:48:00|FIL|1703404080|5.5627581041|5.5674739699|5.5627581041|5.564737913
2023-12-24 07:49:00|FIL|1703404140|5.5631206068|5.5707193918|5.5627820889|5.5707193918
2023-12-24 07:50:00|FIL|1703404200|5.5705721297|5.57387336|5.5705721297|5.5728211329
2023-12-24 07:51:00|FIL|1703404260|5.5730878717|5.5796563817|5.5730263116|5.5796563817
2023-12-24 07:52:00|FIL|1703404320|5.5799202756|5.5809684686|5.5780149016|5.5780149016
2023-12-24 07:53:00|FIL|1703404380|5.578057889|5.5826960079|5.5770175659|5.5826960079
2023-12-24 07:54:00|FIL|1703404440|5.5827203989|5.5850297135|5.58268551|5.5834487897
2023-12-24 07:55:00|FIL|1703404500|5.5829642018|5.5829642018|5.577312618|5.578989359
2023-12-24 07:56:00|FIL|1703404560|5.579097446|5.5836720543|5.5790688332|5.5827389053
2023-12-24 07:57:00|FIL|1703404620|5.5822439969|5.5842384852|5.5821163114|5.583621279
2023-12-24 07:58:00|FIL|1703404680|5.5837975828|5.5837975828|5.5811732242|5.5830432814
2023-12-24 07:59:00|FIL|1703404740|5.5830305579|5.5830305579|5.5726032909|5.5726795302
2023-12-24 08:00:00|FIL|1703404800|5.5722884665|5.5727276695|5.5706247885|5.5722385561
2023-12-24 08:01:00|FIL|1703404860|5.5722479076|5.5722479076|5.5657901328|5.5667395941
2023-12-24 08:02:00|FIL|1703404920|5.5670255552|5.5697171841|5.5646956764|5.567142067
2023-12-24 08:03:00|FIL|1703404980|5.567315013|5.5682651054|5.561788005|5.5632846535
2023-12-24 08:04:00|FIL|1703405040|5.5622983409|5.5666344679|5.5602569136|5.5634749486
2023-12-24 08:05:00|FIL|1703405100|5.5625130487|5.5627376625|5.555380444|5.5559254776
2023-12-24 08:06:00|FIL|1703405160|5.5570113158|5.5588476098|5.5524333028|5.5546662441
2023-12-24 08:07:00|FIL|1703405220|5.5544919581|5.5555099652|5.5527474877|5.5539299972
2023-12-24 08:08:00|FIL|1703405280|5.5544269974|5.5628866841|5.5540077448|5.5628557592
2023-12-24 08:09:00|FIL|1703405340|5.5627756676|5.5671414406|5.5610879746|5.5671414406
2023-12-24 08:10:00|FIL|1703405400|5.5654526589|5.5661022738|5.556138012|5.556138012
2023-12-24 08:11:00|FIL|1703405460|5.5561436153|5.5568358172|5.5547430437|5.5547430437
2023-12-24 08:12:00|FIL|1703405520|5.5542585046|5.554720337|5.5472550166|5.5472550166
2023-12-24 08:13:00|FIL|1703405580|5.5459787825|5.5459787825|5.5385487465|5.5405338865
2023-12-24 08:14:00|FIL|1703405640|5.5398716909|5.54629438|5.5356403311|5.54629438
2023-12-24 08:15:00|FIL|1703405700|5.5472693373|5.5478000232|5.5436509762|5.5437002515
2023-12-24 08:16:00|FIL|1703405760|5.5424753539|5.5482253349|5.5415019838|5.5416943911
2023-12-24 08:17:00|FIL|1703405820|5.5416305337|5.5495862104|5.5416305337|5.549107169
2023-12-24 08:18:00|FIL|1703405880|5.5488120352|5.5512323116|5.5459084444|5.5512323116
2023-12-24 08:19:00|FIL|1703405940|5.5502578284|5.5520726689|5.5463151945|5.5487594539
2023-12-24 08:20:00|FIL|1703406000|5.5494059963|5.5532996743|5.549235188|5.5500130827
2023-12-24 08:21:00|FIL|1703406060|5.5483065743|5.5485450402|5.5434587906|5.5441823842
2023-12-24 08:22:00|FIL|1703406120|5.5448732451|5.5517368502|5.5432035384|5.5515954014
2023-12-24 08:23:00|FIL|1703406180|5.5497868136|5.5519025635|5.5490357446|5.5517174801
2023-12-24 08:24:00|FIL|1703406240|5.5517321461|5.5569493821|5.5517321461|5.552040655
2023-12-24 08:25:00|FIL|1703406300|5.5520951778|5.5572071449|5.550227423|5.5569129809
2023-12-24 08:26:00|FIL|1703406360|5.5561447313|5.5591982585|5.5539680397|5.556622855
2023-12-24 08:27:00|FIL|1703406420|5.556607668|5.5616730894|5.555905309|5.5609591123
2023-12-24 08:28:00|FIL|1703406480|5.5614862047|5.5653988873|5.5611387395|5.5653239495
2023-12-24 08:29:00|FIL|1703406540|5.5651852295|5.5749927642|5.5651852295|5.5741733205
2023-12-24 08:30:00|FIL|1703406600|5.5737897242|5.5765380451|5.5689843189|5.5689843189
2023-12-24 08:31:00|FIL|1703406660|5.5689122617|5.5720785614|5.5686226467|5.5713357141
2023-12-24 08:32:00|FIL|1703406720|5.5717404607|5.5754795464|5.5670670273|5.5754795464
2023-12-24 08:33:00|FIL|1703406780|5.5763862773|5.5775016449|5.5757508105|5.576378767
2023-12-24 08:34:00|FIL|1703406840|5.5768837544|5.5830071398|5.5767323507|5.5823385406
2023-12-24 08:35:00|FIL|1703406900|5.5822814269|5.5893321181|5.5822814269|5.5874739164
2023-12-24 08:36:00|FIL|1703406960|5.5888861762|5.594136791|5.5860855925|5.5926954357
2023-12-24 08:37:00|FIL|1703407020|5.5927173833|5.5957707969|5.5921087605|5.5939857598
2023-12-24 08:38:00|FIL|1703407080|5.5922818854|5.5976449246|5.5918346815|5.5976449246
2023-12-24 08:39:00|FIL|1703407140|5.597745775|5.6038869079|5.5974684498|5.6038869079
2023-12-24 08:40:00|FIL|1703407200|5.6038560226|5.6075886326|5.6026688253|5.6046769199
2023-12-24 08:41:00|FIL|1703407260|5.604058683|5.6113610106|5.6037492501|5.6100280104
2023-12-24 08:42:00|FIL|1703407320|5.6113563799|5.6178375402|5.6113563799|5.61584
2023-12-24 08:43:00|FIL|1703407380|5.6161142821|5.6239666494|5.6125851397|5.6132044669
2023-12-24 08:44:00|FIL|1703407440|5.6132679297|5.621012067|5.6132679297|5.6168027516
2023-12-24 08:45:00|FIL|1703407500|5.6173486252|5.6180350608|5.6143230451|5.6172625077
2023-12-24 08:46:00|FIL|1703407560|5.6171718453|5.6171718453|5.610538555|5.6107263118
2023-12-24 08:47:00|FIL|1703407620|5.6099582026|5.6103857652|5.6036750876|5.6036750876
2023-12-24 08:48:00|FIL|1703407680|5.6027634453|5.6043120914|5.6019313532|5.6019313532
2023-12-24 08:49:00|FIL|1703407740|5.602707655|5.6033287141|5.5930579775|5.5994078075
2023-12-24 08:50:00|FIL|1703407800|5.5992389849|5.6035106367|5.5984401642|5.6034147501
2023-12-24 08:51:00|FIL|1703407860|5.6036078156|5.6045990273|5.5991813608|5.5992513242
2023-12-24 08:52:00|FIL|1703407920|5.5993999413|5.6007669568|5.5910931492|5.5910931492
2023-12-24 08:53:00|FIL|1703407980|5.5911757469|5.5942165819|5.5877684041|5.5917179324
2023-12-24 08:54:00|FIL|1703408040|5.5907108287|5.5960382993|5.5904753858|5.5914932051
2023-12-24 08:55:00|FIL|1703408100|5.5916402344|5.5916402344|5.5873814371|5.5890051562
2023-12-24 08:56:00|FIL|1703408160|5.5904667797|5.5904667797|5.5870749626|5.5878756193
2023-12-24 08:57:00|FIL|1703408220|5.5881795347|5.5881795347|5.583774714|5.583774714
2023-12-24 08:58:00|FIL|1703408280|5.5847018564|5.5877251959|5.5846158679|5.5876892876
2023-12-24 08:59:00|FIL|1703408340|5.5895179352|5.5928095775|5.5888949397|5.5928095775
2023-12-24 09:00:00|FIL|1703408400|5.5927882499|5.5930682538|5.5894559239|5.5894559239
2023-12-24 09:01:00|FIL|1703408460|5.5890356809|5.5963191416|5.5882251553|5.5946267627
2023-12-24 09:02:00|FIL|1703408520|5.5951878865|5.5955066157|5.5833295619|5.5833295619
2023-12-24 09:03:00|FIL|1703408580|5.5840422095|5.5963943223|5.5840422095|5.5920937161
2023-12-24 09:04:00|FIL|1703408640|5.5921907775|5.5938154904|5.5872315719|5.5877031878
2023-12-24 09:05:00|FIL|1703408700|5.5862612201|5.5862612201|5.5840253441|5.5847716224
2023-12-24 09:06:00|FIL|1703408760|5.584434284|5.5845018769|5.5818670135|5.5818670135
2023-12-24 09:07:00|FIL|1703408820|5.5820512598|5.5830871598|5.5793557486|5.5818917003
2023-12-24 09:08:00|FIL|1703408880|5.5809886949|5.5809886949|5.5724229565|5.5790039375
2023-12-24 09:09:00|FIL|1703408940|5.5793035908|5.5846793524|5.5793035908|5.5835643641
2023-12-24 09:10:00|FIL|1703409000|5.5835102297|5.5835102297|5.5737709592|5.5752490721
2023-12-24 09:11:00|FIL|1703409060|5.5762772596|5.5799435758|5.5751763486|5.5793248886
2023-12-24 09:12:00|FIL|1703409120|5.579356672|5.5884530027|5.5793419939|5.5884530027
2023-12-24 09:13:00|FIL|1703409180|5.5885383233|5.5984725242|5.5885383233|5.5984725242
2023-12-24 09:14:00|FIL|1703409240|5.5986149164|5.6007543162|5.5982583679|5.6004433322
2023-12-24 09:15:00|FIL|1703409300|5.6015773178|5.6080282107|5.600567981|5.6080282107
2023-12-24 09:16:00|FIL|1703409360|5.6071473658|5.6071473658|5.5921023395|5.595253892
2023-12-24 09:17:00|FIL|1703409420|5.5955271271|5.5991126248|5.5955271271|5.5976846066
2023-12-24 09:18:00|FIL|1703409480|5.5977188571|5.6001538672|5.5960046655|5.6001188903
2023-12-24 09:19:00|FIL|1703409540|5.6001275187|5.6017007866|5.5971923251|5.5973024901
2023-12-24 09:20:00|FIL|1703409600|5.597726184|5.5986734993|5.5969427192|5.5970267275
2023-12-24 09:21:00|FIL|1703409660|5.5969150279|5.5969150279|5.5854643343|5.5874749752
2023-12-24 09:22:00|FIL|1703409720|5.5875207265|5.5915267792|5.5872935067|5.5901726057
2023-12-24 09:23:00|FIL|1703409780|5.5905759407|5.5973664949|5.5900753144|5.5958359739
2023-12-24 09:24:00|FIL|1703409840|5.5958404717|5.5978265598|5.5935492851|5.5935492851
2023-12-24 09:25:00|FIL|1703409900|5.5936449707|5.5941169826|5.5898590902|5.5901578808
2023-12-24 09:26:00|FIL|1703409960|5.5901826824|5.5929632662|5.5877211652|5.5877211652
2023-12-24 09:27:00|FIL|1703410020|5.5856682852|5.5929313469|5.583089806|5.5929313469
2023-12-24 09:28:00|FIL|1703410080|5.5942003408|5.5969387154|5.5939627748|5.5969387154
2023-12-24 09:29:00|FIL|1703410140|5.598129076|5.6119862328|5.598129076|5.6119862328
2023-12-24 09:30:00|FIL|1703410200|5.6127951629|5.6144188969|5.6082714101|5.6097068501
2023-12-24 09:31:00|FIL|1703410260|5.6097360781|5.6097360781|5.6026040699|5.6045797604
2023-12-24 09:32:00|FIL|1703410320|5.6046247809|5.6083349416|5.6046247809|5.606336255
2023-12-24 09:33:00|FIL|1703410380|5.6052108644|5.6052108644|5.6001075052|5.6007741174
2023-12-24 09:34:00|FIL|1703410440|5.6003269304|5.6114225787|5.6003269304|5.6092054513
2023-12-24 09:35:00|FIL|1703410500|5.6090993405|5.613940621|5.60754642|5.613940621
2023-12-24 09:36:00|FIL|1703410560|5.6139674147|5.6168794072|5.6107430623|5.6117223103
2023-12-24 09:37:00|FIL|1703410620|5.6116961912|5.6244228088|5.6116961912|5.623432447
2023-12-24 09:38:00|FIL|1703410680|5.6230878555|5.6323652232|5.6230878555|5.6316932752
2023-12-24 09:39:00|FIL|1703410740|5.6297671317|5.6314881623|5.6248829901|5.6310277593
2023-12-24 09:40:00|FIL|1703410800|5.6317752971|5.6371734092|5.6304244864|5.6307671777
2023-12-24 09:41:00|FIL|1703410860|5.6305548842|5.6369309877|5.6305548842|5.6344815692
2023-12-24 09:42:00|FIL|1703410920|5.6346577249|5.6373270852|5.6312575882|5.6362862764
2023-12-24 09:43:00|FIL|1703410980|5.6362571622|5.6408668644|5.6354786258|5.636928604
2023-12-24 09:44:00|FIL|1703411040|5.6364589187|5.6391296363|5.6360639962|5.636899791
2023-12-24 09:45:00|FIL|1703411100|5.6385601548|5.6421381763|5.63840601|5.6421381763
2023-12-24 09:46:00|FIL|1703411160|5.6420541756|5.6459574374|5.6396385333|5.6440365909
2023-12-24 09:47:00|FIL|1703411220|5.6455839201|5.6481275082|5.6451703033|5.6467173513
2023-12-24 09:48:00|FIL|1703411280|5.6466748517|5.6466748517|5.6361200628|5.6361200628
2023-12-24 09:49:00|FIL|1703411340|5.6370738181|5.646152881|5.6368023384|5.6447147515
2023-12-24 09:50:00|FIL|1703411400|5.6424921334|5.643254942|5.6396784388|5.6398583009
2023-12-24 09:51:00|FIL|1703411460|5.6398427013|5.6484278642|5.6397598197|5.6461675822
2023-12-24 09:52:00|FIL|1703411520|5.6452342341|5.6588729695|5.6452342341|5.6588729695
2023-12-24 09:53:00|FIL|1703411580|5.6589996237|5.6741156829|5.6586328546|5.6741156829
2023-12-24 09:54:00|FIL|1703411640|5.6746155351|5.6761505085|5.6668940893|5.6684538261
2023-12-24 09:55:00|FIL|1703411700|5.6691451374|5.6740238901|5.668892508|5.6720685107
2023-12-24 09:56:00|FIL|1703411760|5.6713901561|5.6724714732|5.6663496653|5.668779944
2023-12-24 09:57:00|FIL|1703411820|5.6691582055|5.6708301526|5.6660554295|5.6687569522
2023-12-24 09:58:00|FIL|1703411880|5.6685274656|5.6701002881|5.6643661754|5.6675304981
2023-12-24 09:59:00|FIL|1703411940|5.6679817944|5.6683833544|5.6598804443|5.6627546966
2023-12-24 10:00:00|FIL|1703412000|5.6629138395|5.6756894151|5.6629138395|5.6756894151
2023-12-24 10:01:00|FIL|1703412060|5.6756750837|5.6813698882|5.6743700113|5.6750642434
2023-12-24 10:02:00|FIL|1703412120|5.675050193|5.6789083817|5.6736633854|5.6740119882
2023-12-24 10:03:00|FIL|1703412180|5.6740858281|5.7042946732|5.6727115979|5.7042946732
2023-12-24 10:04:00|FIL|1703412240|5.7060894004|5.7235180234|5.7041909059|5.7098947476
2023-12-24 10:05:00|FIL|1703412300|5.7104302538|5.7314047215|5.7056721902|5.7306398422
2023-12-24 10:06:00|FIL|1703412360|5.7304335262|5.7505229239|5.7296245142|5.7318195213
2023-12-24 10:07:00|FIL|1703412420|5.7314274864|5.7523012817|5.7240525684|5.74926872
2023-12-24 10:08:00|FIL|1703412480|5.7473416765|5.7491712829|5.7301810447|5.7457851254
2023-12-24 10:09:00|FIL|1703412540|5.7453966983|5.7568118708|5.7359899772|5.7359899772
2023-12-24 10:10:00|FIL|1703412600|5.7344557432|5.7473845325|5.7329292251|5.7418301177
2023-12-24 10:11:00|FIL|1703412660|5.7435429358|5.746941022|5.7286768782|5.7286768782
2023-12-24 10:12:00|FIL|1703412720|5.7257117416|5.7270283076|5.6973426659|5.6973426659
2023-12-24 10:13:00|FIL|1703412780|5.6997554152|5.7157537239|5.699557213|5.714358295
2023-12-24 10:14:00|FIL|1703412840|5.7136787188|5.7395393447|5.7099071678|5.7376257503
2023-12-24 10:15:00|FIL|1703412900|5.7382506945|5.7382506945|5.7265549641|5.7273105352
2023-12-24 10:16:00|FIL|1703412960|5.7249421663|5.7348964985|5.7244081911|5.7257373282
2023-12-24 10:17:00|FIL|1703413020|5.7261319399|5.7340522474|5.7156811375|5.7156811375
2023-12-24 10:18:00|FIL|1703413080|5.70928681|5.70928681|5.6868306945|5.6868306945
2023-12-24 10:19:00|FIL|1703413140|5.6858861212|5.6882330534|5.6419985877|5.653816053
2023-12-24 10:20:00|FIL|1703413200|5.6500422291|5.6521650252|5.6267958021|5.6509259689
2023-12-24 10:21:00|FIL|1703413260|5.6500016388|5.6500016388|5.6259116296|5.6368577832
2023-12-24 10:22:00|FIL|1703413320|5.6391970118|5.6391970118|5.6242466859|5.6305697749
2023-12-24 10:23:00|FIL|1703413380|5.6323375978|5.6496320966|5.6323375978|5.6496320966
2023-12-24 10:24:00|FIL|1703413440|5.6489943957|5.6665005468|5.6480987273|5.6624183182
2023-12-24 10:25:00|FIL|1703413500|5.6631443357|5.6665779262|5.6572622838|5.6589089648
2023-12-24 10:26:00|FIL|1703413560|5.6593557195|5.664680607|5.6560185488|5.6594027525
2023-12-24 10:27:00|FIL|1703413620|5.6601139761|5.6616421671|5.6533891075|5.6597265999
2023-12-24 10:28:00|FIL|1703413680|5.6597147931|5.6597147931|5.6366925722|5.6368081184
2023-12-24 10:29:00|FIL|1703413740|5.6369247718|5.6408052722|5.6255566373|5.6255566373
2023-12-24 10:30:00|FIL|1703413800|5.6251527702|5.6278908504|5.6092965221|5.6227806436
2023-12-24 10:31:00|FIL|1703413860|5.6232327236|5.6253022471|5.5995692571|5.5995692571
2023-12-24 10:32:00|FIL|1703413920|5.598447924|5.6184423176|5.5974857511|5.6184423176
2023-12-24 10:33:00|FIL|1703413980|5.6201632554|5.6201751917|5.6009744691|5.6047752084
2023-12-24 10:34:00|FIL|1703414040|5.6059498509|5.6069691067|5.5893659243|5.5896667057
2023-12-24 10:35:00|FIL|1703414100|5.5915100466|5.6215915459|5.5897794306|5.6142442036
2023-12-24 10:36:00|FIL|1703414160|5.6137807092|5.6137807092|5.5976394732|5.5997695851
2023-12-24 10:37:00|FIL|1703414220|5.5993663887|5.6164984731|5.5993663887|5.6164984731
2023-12-24 10:38:00|FIL|1703414280|5.6164347061|5.6165637119|5.5931336421|5.5942716216
2023-12-24 10:39:00|FIL|1703414340|5.5945383298|5.6012859069|5.5887307681|5.5969067721
2023-12-24 10:40:00|FIL|1703414400|5.5939808032|5.607949044|5.5938174322|5.6058906644
2023-12-24 10:41:00|FIL|1703414460|5.6062024877|5.6072923025|5.5938240309|5.5958759552
2023-12-24 10:42:00|FIL|1703414520|5.5952996966|5.5952996966|5.5621055037|5.5682014914
2023-12-24 10:43:00|FIL|1703414580|5.573471309|5.5957277577|5.573471309|5.5938286816
2023-12-24 10:44:00|FIL|1703414640|5.5942795691|5.6064955863|5.5942712341|5.6046237218
2023-12-24 10:45:00|FIL|1703414700|5.6047886608|5.6074664488|5.6019549524|5.6019549524
2023-12-24 10:46:00|FIL|1703414760|5.6024840579|5.6160014237|5.5977231744|5.6160014237
2023-12-24 10:47:00|FIL|1703414820|5.6186023168|5.6221861836|5.6137690253|5.6153906856
2023-12-24 10:48:00|FIL|1703414880|5.6158554655|5.6235632245|5.6158554655|5.6225870645
2023-12-24 10:49:00|FIL|1703414940|5.6230449636|5.6257999058|5.621121029|5.6257999058
2023-12-24 10:50:00|FIL|1703415000|5.6262949652|5.6270283642|5.6109420226|5.6137715104
2023-12-24 10:51:00|FIL|1703415060|5.6133049432|5.6170033478|5.6133049432|5.6166043151
2023-12-24 10:52:00|FIL|1703415120|5.6170783202|5.631368102|5.6170783202|5.631368102
2023-12-24 10:53:00|FIL|1703415180|5.6307769988|5.6321775652|5.6270235475|5.6303799919
2023-12-24 10:54:00|FIL|1703415240|5.6300059817|5.6336673524|5.6223854094|5.6295510832
2023-12-24 10:55:00|FIL|1703415300|5.6296639899|5.6395142441|5.6278172867|5.6395142441
2023-12-24 10:56:00|FIL|1703415360|5.6409398351|5.6412533581|5.6309512549|5.6309512549
2023-12-24 10:57:00|FIL|1703415420|5.6313451493|5.638223199|5.6290215038|5.638223199
2023-12-24 10:58:00|FIL|1703415480|5.6380944698|5.6412142348|5.637146732|5.6391735309
2023-12-24 10:59:00|FIL|1703415540|5.6406041704|5.6414421717|5.63870541|5.6407171197
2023-12-24 11:00:00|FIL|1703415600|5.6409048473|5.6431299885|5.6386973663|5.6390373687
2023-12-24 11:01:00|FIL|1703415660|5.6392916726|5.6443092784|5.6314036315|5.6440906442
2023-12-24 11:02:00|FIL|1703415720|5.640386875|5.6420302602|5.6352137987|5.6352137987
2023-12-24 11:03:00|FIL|1703415780|5.6352748338|5.6352748338|5.6308191953|5.6320958126
2023-12-24 11:04:00|FIL|1703415840|5.6329740504|5.6433463099|5.632146491|5.6426992329
2023-12-24 11:05:00|FIL|1703415900|5.6428390662|5.6512040233|5.6428390662|5.6495884196
2023-12-24 11:06:00|FIL|1703415960|5.6495455386|5.6510115717|5.6401027009|5.6412564998
2023-12-24 11:07:00|FIL|1703416020|5.6412249663|5.6561308641|5.6409013769|5.6561308641
2023-12-24 11:08:00|FIL|1703416080|5.6565780388|5.6571623442|5.6539567768|5.6545892214
2023-12-24 11:09:00|FIL|1703416140|5.6548710269|5.6609623245|5.6548710269|5.6593668488
2023-12-24 11:10:00|FIL|1703416200|5.658984967|5.6622710571|5.6585837428|5.6618537857
2023-12-24 11:11:00|FIL|1703416260|5.6607745227|5.6608688856|5.6554564114|5.657150378
2023-12-24 11:12:00|FIL|1703416320|5.6574829363|5.6574829363|5.6458190927|5.6472353136
2023-12-24 11:13:00|FIL|1703416380|5.6467585235|5.6491086483|5.6335967749|5.6362757748
2023-12-24 11:14:00|FIL|1703416440|5.6381997485|5.6416231665|5.6360011468|5.6416231665
2023-12-24 11:15:00|FIL|1703416500|5.6409864762|5.6409864762|5.6363676594|5.6363676594
2023-12-24 11:16:00|FIL|1703416560|5.6354027122|5.6354027122|5.6221444161|5.6314350004
2023-12-24 11:17:00|FIL|1703416620|5.6317884504|5.6338959152|5.6274485368|5.6287456748
2023-12-24 11:18:00|FIL|1703416680|5.6279796542|5.6380136779|5.6279796542|5.6379603101
2023-12-24 11:19:00|FIL|1703416740|5.6389450008|5.6446266374|5.6384565384|5.6433647321
2023-12-24 11:20:00|FIL|1703416800|5.6456248476|5.652568985|5.6456248476|5.6508540528
2023-12-24 11:21:00|FIL|1703416860|5.6513534301|5.6521403653|5.648129716|5.6513313751
2023-12-24 11:22:00|FIL|1703416920|5.6526291669|5.6651793788|5.6526291669|5.6629324666
2023-12-24 11:23:00|FIL|1703416980|5.6627513227|5.6653713637|5.6606667794|5.6616035843
2023-12-24 11:24:00|FIL|1703417040|5.6603337523|5.6620156336|5.6536159382|5.6536159382
2023-12-24 11:25:00|FIL|1703417100|5.6543087364|5.6643443304|5.652957526|5.6643443304
2023-12-24 11:26:00|FIL|1703417160|5.6663849564|5.6708793776|5.6654126424|5.6701253339
2023-12-24 11:27:00|FIL|1703417220|5.6682422011|5.6754286908|5.6682422011|5.6754286908
2023-12-24 11:28:00|FIL|1703417280|5.6744752936|5.6890695716|5.6715512703|5.6874401176
2023-12-24 11:29:00|FIL|1703417340|5.6875930559|5.6896091217|5.6858315362|5.6889871576
2023-12-24 11:30:00|FIL|1703417400|5.6892371927|5.7120047978|5.6892371927|5.7120047978
2023-12-24 11:31:00|FIL|1703417460|5.7119556405|5.717337183|5.7005689134|5.7036771336
2023-12-24 11:32:00|FIL|1703417520|5.7078547782|5.7078547782|5.6926373149|5.6971714719
2023-12-24 11:33:00|FIL|1703417580|5.6979348371|5.6987778203|5.687286281|5.6885443061
2023-12-24 11:34:00|FIL|1703417640|5.6898377778|5.6972864674|5.6846631613|5.6969338545
2023-12-24 11:35:00|FIL|1703417700|5.69678355|5.7047872446|5.6957825955|5.7028570136
2023-12-24 11:36:00|FIL|1703417760|5.7032295425|5.7113427857|5.7019708933|5.7049967615
2023-12-24 11:37:00|FIL|1703417820|5.7052539454|5.7059179072|5.6984598725|5.6992892764
2023-12-24 11:38:00|FIL|1703417880|5.6984249811|5.6984249811|5.6827800531|5.6868111032
2023-12-24 11:39:00|FIL|1703417940|5.6869396264|5.6894520252|5.6811257465|5.682149305
2023-12-24 11:40:00|FIL|1703418000|5.6826627961|5.6906955413|5.6826627961|5.6826812163
2023-12-24 11:41:00|FIL|1703418060|5.6818353667|5.6866750163|5.6783275586|5.6862807476
2023-12-24 11:42:00|FIL|1703418120|5.6847916927|5.690475244|5.6831587477|5.6853231846
2023-12-24 11:43:00|FIL|1703418180|5.6867084665|5.6913859038|5.6859231999|5.6874005264
2023-12-24 11:44:00|FIL|1703418240|5.6880661012|5.6960619167|5.6880661012|5.6917706745
2023-12-24 11:45:00|FIL|1703418300|5.6915388165|5.6927906968|5.685673474|5.685673474
2023-12-24 11:46:00|FIL|1703418360|5.6853361063|5.6870410367|5.6798078725|5.6848671214
2023-12-24 11:47:00|FIL|1703418420|5.688610018|5.6974326295|5.6882981666|5.6973789219
2023-12-24 11:48:00|FIL|1703418480|5.6977876723|5.698075851|5.6874313024|5.6910533785
2023-12-24 11:49:00|FIL|1703418540|5.6910424081|5.6946078755|5.6894637954|5.6941187291
2023-12-24 11:50:00|FIL|1703418600|5.6941541234|5.6999924804|5.693097737|5.6999924804
2023-12-24 11:51:00|FIL|1703418660|5.7002089449|5.7149094962|5.6973107991|5.7149094962
2023-12-24 11:52:00|FIL|1703418720|5.7157002845|5.7166148279|5.7002916439|5.7029106658
2023-12-24 11:53:00|FIL|1703418780|5.7031502736|5.7031502736|5.6846335538|5.6857156277
2023-12-24 11:54:00|FIL|1703418840|5.6855650597|5.6859140106|5.6794284441|5.6823584268
2023-12-24 11:55:00|FIL|1703418900|5.6824532512|5.6870278163|5.6808806322|5.681031996
2023-12-24 11:56:00|FIL|1703418960|5.6818140886|5.6854428282|5.6798137945|5.6799451849
2023-12-24 11:57:00|FIL|1703419020|5.6798319411|5.6808641494|5.6733225909|5.6759616742
2023-12-24 11:58:00|FIL|1703419080|5.6765718476|5.6765718476|5.6665679891|5.6690684295
2023-12-24 11:59:00|FIL|1703419140|5.6685390798|5.6768964415|5.6678027736|5.6759968517
2023-12-24 12:00:00|FIL|1703419200|5.6760987853|5.6777637266|5.6745181617|5.6760323178
2023-12-24 12:01:00|FIL|1703419260|5.6752956295|5.6758540697|5.6694489181|5.6730269386
2023-12-24 12:02:00|FIL|1703419320|5.6720019077|5.6720019077|5.6536254667|5.6561861571
2023-12-24 12:03:00|FIL|1703419380|5.656203032|5.6572241868|5.6496938521|5.6555402377
2023-12-24 12:04:00|FIL|1703419440|5.6548877081|5.6609914436|5.6533750203|5.6595284406
2023-12-24 12:05:00|FIL|1703419500|5.6596404969|5.6637292911|5.6571881722|5.6595134888
2023-12-24 12:06:00|FIL|1703419560|5.6595090713|5.6703897699|5.6595090713|5.6657037497
2023-12-24 12:07:00|FIL|1703419620|5.6666997898|5.6705202488|5.6666997898|5.6685777604
2023-12-24 12:08:00|FIL|1703419680|5.6685467215|5.6709249952|5.6651942341|5.670682723
2023-12-24 12:09:00|FIL|1703419740|5.6706931895|5.6732756265|5.6659613666|5.6683442555
2023-12-24 12:10:00|FIL|1703419800|5.6683186091|5.6685450736|5.6632005504|5.6678352649
2023-12-24 12:11:00|FIL|1703419860|5.6679260374|5.6679260374|5.6631949112|5.666064466
2023-12-24 12:12:00|FIL|1703419920|5.6670613343|5.6758647313|5.6670613343|5.6723184916
2023-12-24 12:13:00|FIL|1703419980|5.6720553998|5.6765730473|5.6682083744|5.6682083744
2023-12-24 12:14:00|FIL|1703420040|5.6681950057|5.6681950057|5.6602017927|5.6602017927
2023-12-24 12:15:00|FIL|1703420100|5.6592817113|5.6694033562|5.6559816113|5.6694033562
2023-12-24 12:16:00|FIL|1703420160|5.6693130759|5.6806470683|5.6693130759|5.6735786124
2023-12-24 12:17:00|FIL|1703420220|5.6730171948|5.6744647111|5.6598664508|5.6598664508
2023-12-24 12:18:00|FIL|1703420280|5.657196935|5.6595651129|5.6524612842|5.6534203885
2023-12-24 12:19:00|FIL|1703420340|5.6506415009|5.6614788525|5.6504312275|5.6614788525
2023-12-24 12:20:00|FIL|1703420400|5.661460189|5.6635076325|5.658052917|5.658052917
2023-12-24 12:21:00|FIL|1703420460|5.6575265446|5.6612845994|5.6528842755|5.6540889282
2023-12-24 12:22:00|FIL|1703420520|5.6545656865|5.6630010206|5.6532289277|5.6621865675
2023-12-24 12:23:00|FIL|1703420580|5.6615223225|5.6679241418|5.6615223225|5.6627928989
2023-12-24 12:24:00|FIL|1703420640|5.6587234775|5.6587234775|5.6484019025|5.6497726997
2023-12-24 12:25:00|FIL|1703420700|5.6517543035|5.6517543035|5.641276547|5.6432511746
2023-12-24 12:26:00|FIL|1703420760|5.6466786142|5.6473532858|5.641583269|5.6434928338
2023-12-24 12:27:00|FIL|1703420820|5.6431915649|5.6431915649|5.6319759985|5.632774092
2023-12-24 12:28:00|FIL|1703420880|5.6330926973|5.6334088003|5.6224904056|5.6253753852
2023-12-24 12:29:00|FIL|1703420940|5.6232358983|5.627357377|5.6232344017|5.6264000768
2023-12-24 12:30:00|FIL|1703421000|5.6225552237|5.6242833702|5.6187171556|5.6228555225
2023-12-24 12:31:00|FIL|1703421060|5.623591608|5.6279481008|5.6210558628|5.6232275851
2023-12-24 12:32:00|FIL|1703421120|5.6226586379|5.6234276347|5.6085250081|5.6085250081
2023-12-24 12:33:00|FIL|1703421180|5.6104656621|5.6161243015|5.6090117474|5.6099248383
2023-12-24 12:34:00|FIL|1703421240|5.6099448682|5.6232860961|5.6099448682|5.6224102287
2023-12-24 12:35:00|FIL|1703421300|5.6227723762|5.6291606557|5.619512192|5.6196620027
2023-12-24 12:36:00|FIL|1703421360|5.6202592615|5.6228788645|5.6150119049|5.6213995914
2023-12-24 12:37:00|FIL|1703421420|5.6210782886|5.6215589275|5.6171473042|5.6200311398
2023-12-24 12:38:00|FIL|1703421480|5.620059131|5.6242659426|5.6196434086|5.6227774748
2023-12-24 12:39:00|FIL|1703421540|5.62360717|5.6296040502|5.62360717|5.6296040502
2023-12-24 12:40:00|FIL|1703421600|5.6302987781|5.6333548921|5.6288286701|5.6333548921
2023-12-24 12:41:00|FIL|1703421660|5.632788815|5.6383169691|5.6315512842|5.6362932154
2023-12-24 12:42:00|FIL|1703421720|5.6366147129|5.6392028473|5.6350207238|5.638771272
2023-12-24 12:43:00|FIL|1703421780|5.6404291182|5.6545928857|5.6397074765|5.6545928857
2023-12-24 12:44:00|FIL|1703421840|5.6542447918|5.6615495359|5.6542447918|5.6584496698
2023-12-24 12:45:00|FIL|1703421900|5.6594177111|5.6714546623|5.6594177111|5.6714546623
2023-12-24 12:46:00|FIL|1703421960|5.6713866115|5.6768858891|5.6705950767|5.6754389212
2023-12-24 12:47:00|FIL|1703422020|5.674983535|5.6837426376|5.674983535|5.6833961033
2023-12-24 12:48:00|FIL|1703422080|5.6828320839|5.6828347083|5.672428901|5.6741766446
2023-12-24 12:49:00|FIL|1703422140|5.6739414189|5.675175196|5.6722377991|5.6748875849
2023-12-24 12:50:00|FIL|1703422200|5.6761740126|5.6810265416|5.6757899408|5.6810265416
2023-12-24 12:51:00|FIL|1703422260|5.6834570081|5.6936427679|5.6817147066|5.6835191974
2023-12-24 12:52:00|FIL|1703422320|5.6827572749|5.690598037|5.6826686617|5.6858691555
2023-12-24 12:53:00|FIL|1703422380|5.6852983359|5.6905465738|5.6852823364|5.6904845354
2023-12-24 12:54:00|FIL|1703422440|5.6908272748|5.6935785404|5.6847633818|5.685305922
2023-12-24 12:55:00|FIL|1703422500|5.6858869716|5.6865425793|5.6740770714|5.6753385266
2023-12-24 12:56:00|FIL|1703422560|5.6745952358|5.6757536011|5.6722520155|5.6741505573
2023-12-24 12:57:00|FIL|1703422620|5.6742595092|5.6814047337|5.6736125397|5.6736125397
2023-12-24 12:58:00|FIL|1703422680|5.6741555212|5.6788602717|5.6711290135|5.6766845246
2023-12-24 12:59:00|FIL|1703422740|5.6769749185|5.6769749185|5.6735969446|5.6764882325
2023-12-24 13:00:00|FIL|1703422800|5.6769815261|5.6797234262|5.6736390809|5.679188554
2023-12-24 13:01:00|FIL|1703422860|5.6790110678|5.6800771934|5.6753070072|5.6753070072
2023-12-24 13:02:00|FIL|1703422920|5.6753267|5.6902879121|5.6753267|5.6845783968
2023-12-24 13:03:00|FIL|1703422980|5.684077813|5.6853041795|5.6804660187|5.6804660187
2023-12-24 13:04:00|FIL|1703423040|5.6804408562|5.6804408562|5.6763931578|5.6787485341
2023-12-24 13:05:00|FIL|1703423100|5.6790902139|5.6823601881|5.6789700254|5.6822375094
2023-12-24 13:06:00|FIL|1703423160|5.6815996479|5.6827852672|5.6749574873|5.6750632077
2023-12-24 13:07:00|FIL|1703423220|5.6758205125|5.687964553|5.6758205125|5.6855940298
2023-12-24 13:08:00|FIL|1703423280|5.6859678576|5.6872392498|5.6855189776|5.6865181417
2023-12-24 13:09:00|FIL|1703423340|5.6859378508|5.6931200263|5.6859378508|5.6870151087
2023-12-24 13:10:00|FIL|1703423400|5.6864707405|5.693225682|5.684877742|5.693225682
2023-12-24 13:11:00|FIL|1703423460|5.6955143068|5.6955143068|5.6894832241|5.6937902619
2023-12-24 13:12:00|FIL|1703423520|5.6937723107|5.7032584656|5.6937723107|5.703129534
2023-12-24 13:13:00|FIL|1703423580|5.7049808524|5.71316122|5.7049808524|5.7128072175
2023-12-24 13:14:00|FIL|1703423640|5.7128891143|5.7133259613|5.7088508629|5.7121295225
2023-12-24 13:15:00|FIL|1703423700|5.7118614596|5.7118614596|5.7016930374|5.7028440785
2023-12-24 13:16:00|FIL|1703423760|5.7041962498|5.714039509|5.7041962498|5.7107837443
2023-12-24 13:17:00|FIL|1703423820|5.7103933586|5.7156512252|5.7071354425|5.7153150327
2023-12-24 13:18:00|FIL|1703423880|5.715534583|5.7217553709|5.715534583|5.7188066967
2023-12-24 13:19:00|FIL|1703423940|5.718782507|5.7253436497|5.7187449075|5.7252544668
2023-12-24 13:20:00|FIL|1703424000|5.7243380798|5.7260270983|5.7229631661|5.7248099796
2023-12-24 13:21:00|FIL|1703424060|5.7237217975|5.7261479215|5.7190867157|5.7190867157
2023-12-24 13:22:00|FIL|1703424120|5.7172568139|5.7186240369|5.7057395145|5.7061494076
2023-12-24 13:23:00|FIL|1703424180|5.7056899532|5.7091463961|5.7029571805|5.7088299912
2023-12-24 13:24:00|FIL|1703424240|5.708065579|5.7089433686|5.7072011816|5.7089433686
2023-12-24 13:25:00|FIL|1703424300|5.7104403307|5.7222045781|5.710246379|5.7222045781
2023-12-24 13:26:00|FIL|1703424360|5.7218416596|5.7266846178|5.7166787354|5.7245666676
2023-12-24 13:27:00|FIL|1703424420|5.7252980348|5.728389339|5.7242673805|5.7276619436
2023-12-24 13:28:00|FIL|1703424480|5.7285080888|5.740343335|5.7285080888|5.740343335
2023-12-24 13:29:00|FIL|1703424540|5.7391908574|5.7423719384|5.72997937|5.72997937
2023-12-24 13:30:00|FIL|1703424600|5.7306692907|5.7376190681|5.7306692907|5.7345060063
2023-12-24 13:31:00|FIL|1703424660|5.7351923236|5.7367562438|5.7227457387|5.7255017856
2023-12-24 13:32:00|FIL|1703424720|5.7247089655|5.729085372|5.7215442741|5.7215442741
2023-12-24 13:33:00|FIL|1703424780|5.7222123665|5.7243934171|5.7160895122|5.7160895122
2023-12-24 13:34:00|FIL|1703424840|5.7155493569|5.715974997|5.7064768896|5.7089375014
2023-12-24 13:35:00|FIL|1703424900|5.7092146989|5.7092146989|5.7045493654|5.7046233
2023-12-24 13:36:00|FIL|1703424960|5.7045021811|5.7049177652|5.6920631997|5.6972478665
2023-12-24 13:37:00|FIL|1703425020|5.6976482861|5.705345341|5.6976482861|5.7011721056
2023-12-24 13:38:00|FIL|1703425080|5.7034184868|5.7121543565|5.7033713809|5.7112611201
2023-12-24 13:39:00|FIL|1703425140|5.7109226383|5.7181385675|5.7109226383|5.7142799483
2023-12-24 13:40:00|FIL|1703425200|5.7140214142|5.7166079299|5.7130274295|5.7142916671
2023-12-24 13:41:00|FIL|1703425260|5.714256438|5.7158560609|5.7076527355|5.7145013705
2023-12-24 13:42:00|FIL|1703425320|5.7130748867|5.7163678359|5.7085825724|5.7159107907
2023-12-24 13:43:00|FIL|1703425380|5.7167652423|5.720994644|5.7160191178|5.7204861327
2023-12-24 13:44:00|FIL|1703425440|5.7206376693|5.7411895588|5.7206376693|5.7411895588
2023-12-24 13:45:00|FIL|1703425500|5.7413729708|5.7413729708|5.7333003543|5.7348496788
2023-12-24 13:46:00|FIL|1703425560|5.7348813403|5.7358778251|5.7206492533|5.7206492533
2023-12-24 13:47:00|FIL|1703425620|5.7205604502|5.7239906049|5.7185217963|5.7185217963
2023-12-24 13:48:00|FIL|1703425680|5.7179591936|5.7194552833|5.7143838781|5.7154367803
2023-12-24 13:49:00|FIL|1703425740|5.7159347425|5.7182698831|5.7094393907|5.7094836813
2023-12-24 13:50:00|FIL|1703425800|5.7100233045|5.7118411631|5.70511512|5.7058111128
2023-12-24 13:51:00|FIL|1703425860|5.7058807495|5.7081825746|5.7000178744|5.7009012581
2023-12-24 13:52:00|FIL|1703425920|5.7001264359|5.7157411275|5.7001132468|5.7127053349
2023-12-24 13:53:00|FIL|1703425980|5.7114239962|5.7114239962|5.705467026|5.7065371722
2023-12-24 13:54:00|FIL|1703426040|5.7065249334|5.7129405404|5.7050239834|5.7129123433
2023-12-24 13:55:00|FIL|1703426100|5.7127903328|5.717742148|5.7127903328|5.714421599
2023-12-24 13:56:00|FIL|1703426160|5.7141367942|5.7209829214|5.7131986909|5.7178638179
2023-12-24 13:57:00|FIL|1703426220|5.7172180876|5.723610725|5.7172180876|5.7210325352
2023-12-24 13:58:00|FIL|1703426280|5.7210237001|5.7225592919|5.7162045662|5.7162045662
2023-12-24 13:59:00|FIL|1703426340|5.7154646311|5.7157754333|5.7112932418|5.7121823465
2023-12-24 14:00:00|FIL|1703426400|5.7110351858|5.7141291019|5.7066471549|5.7141291019
2023-12-24 14:01:00|FIL|1703426460|5.7141000337|5.7156810559|5.7127035738|5.7134945601
2023-12-24 14:02:00|FIL|1703426520|5.7136171474|5.7176377067|5.7112031177|5.7140837938
2023-12-24 14:03:00|FIL|1703426580|5.7130855736|5.7130855736|5.7009873886|5.7079483701
2023-12-24 14:04:00|FIL|1703426640|5.7081190449|5.7102552282|5.6990780895|5.7015124093
2023-12-24 14:05:00|FIL|1703426700|5.7013609597|5.7160043746|5.7013609597|5.7160043746
2023-12-24 14:06:00|FIL|1703426760|5.7167342636|5.720504447|5.7137677608|5.7203383984
2023-12-24 14:07:00|FIL|1703426820|5.7203963939|5.726576937|5.7203963939|5.726576937
2023-12-24 14:08:00|FIL|1703426880|5.7282075984|5.7325102444|5.7257146726|5.7322817059
2023-12-24 14:09:00|FIL|1703426940|5.7325407928|5.7354763962|5.7299831141|5.7341139032
2023-12-24 14:10:00|FIL|1703427000|5.7319130313|5.7319130313|5.7265522694|5.7265522694
2023-12-24 14:11:00|FIL|1703427060|5.7268862818|5.7359742162|5.7268862818|5.735803105
2023-12-24 14:12:00|FIL|1703427120|5.7379082741|5.7428772973|5.7379082741|5.7407304622
2023-12-24 14:13:00|FIL|1703427180|5.7405877888|5.7413174326|5.7395553097|5.7408099505
2023-12-24 14:14:00|FIL|1703427240|5.7403792114|5.7512620268|5.7403792114|5.749151814
2023-12-24 14:15:00|FIL|1703427300|5.7503542131|5.7544937677|5.7483851169|5.7530197862
2023-12-24 14:16:00|FIL|1703427360|5.7525947165|5.7549339517|5.7444930481|5.7487663306
2023-12-24 14:17:00|FIL|1703427420|5.7488240128|5.7599127319|5.7481835208|5.7599127319
2023-12-24 14:18:00|FIL|1703427480|5.7595019076|5.7613506154|5.7539275409|5.7546288791
2023-12-24 14:19:00|FIL|1703427540|5.7547875975|5.7562890032|5.7503575232|5.7525926807
2023-12-24 14:20:00|FIL|1703427600|5.7525222771|5.7548592599|5.7491732609|5.7526298626
2023-12-24 14:21:00|FIL|1703427660|5.7527525751|5.7590417268|5.7525702597|5.7588474479
2023-12-24 14:22:00|FIL|1703427720|5.7587378043|5.7588232014|5.7542342465|5.7544013525
2023-12-24 14:23:00|FIL|1703427780|5.7544307712|5.7646985055|5.7544307712|5.7646877056
2023-12-24 14:24:00|FIL|1703427840|5.7645728145|5.7653089966|5.7581617527|5.75864181
2023-12-24 14:25:00|FIL|1703427900|5.7584635469|5.7727748819|5.7574863182|5.7692703583
2023-12-24 14:26:00|FIL|1703427960|5.7703019078|5.7808013352|5.7703019078|5.7795591079
2023-12-24 14:27:00|FIL|1703428020|5.7788667585|5.7793051377|5.769672023|5.7762643221
2023-12-24 14:28:00|FIL|1703428080|5.7755371691|5.7795797393|5.7733073935|5.7745522011
2023-12-24 14:29:00|FIL|1703428140|5.7742569265|5.7795246323|5.7742569265|5.7783160538
2023-12-24 14:30:00|FIL|1703428200|5.7760732617|5.7921081373|5.7750306861|5.7917765044
2023-12-24 14:31:00|FIL|1703428260|5.7923306015|5.7960948835|5.7910495095|5.7955984401
2023-12-24 14:32:00|FIL|1703428320|5.7950562255|5.8033589262|5.7774212354|5.7817216219
2023-12-24 14:33:00|FIL|1703428380|5.7808107968|5.7827096317|5.7622619522|5.765110064
2023-12-24 14:34:00|FIL|1703428440|5.7656180385|5.771423011|5.762995035|5.771423011
2023-12-24 14:35:00|FIL|1703428500|5.7722309587|5.7760649774|5.7662839806|5.7664913444
2023-12-24 14:36:00|FIL|1703428560|5.7658839616|5.7661709184|5.7569790979|5.7630567552
2023-12-24 14:37:00|FIL|1703428620|5.7618052487|5.7618052487|5.743716164|5.7561103433
2023-12-24 14:38:00|FIL|1703428680|5.755603768|5.764267859|5.755603768|5.7606093834
2023-12-24 14:39:00|FIL|1703428740|5.7585952094|5.7600003242|5.7530343968|5.7532493586
2023-12-24 14:40:00|FIL|1703428800|5.7536220613|5.7569886471|5.7505682532|5.7568058855
2023-12-24 14:41:00|FIL|1703428860|5.7557218504|5.7628717299|5.7557218504|5.757015537
2023-12-24 14:42:00|FIL|1703428920|5.7576471481|5.7579766211|5.7518425496|5.7551414251
2023-12-24 14:43:00|FIL|1703428980|5.7535535255|5.7560031205|5.7507977218|5.752914651
2023-12-24 14:44:00|FIL|1703429040|5.7523803266|5.7558665346|5.7471266378|5.7537843685
2023-12-24 14:45:00|FIL|1703429100|5.7536945135|5.7536945135|5.7335573131|5.7376773148
2023-12-24 14:46:00|FIL|1703429160|5.7383480825|5.7467687654|5.7301498157|5.7322146042
2023-12-24 14:47:00|FIL|1703429220|5.730203697|5.735167149|5.7237309521|5.7341667207
2023-12-24 14:48:00|FIL|1703429280|5.7323024288|5.7331132848|5.7152180637|5.7152180637
2023-12-24 14:49:00|FIL|1703429340|5.7139861111|5.7242769816|5.7139861111|5.7228532445
2023-12-24 14:50:00|FIL|1703429400|5.7227012463|5.7255129374|5.7122350673|5.7125537427
2023-12-24 14:51:00|FIL|1703429460|5.7123591017|5.7173240687|5.7033993205|5.7063962793
2023-12-24 14:52:00|FIL|1703429520|5.715557473|5.7179474747|5.6974952235|5.7008267264
2023-12-24 14:53:00|FIL|1703429580|5.7009251929|5.7045946663|5.6886774148|5.7045946663
2023-12-24 14:54:00|FIL|1703429640|5.7041427629|5.7058849052|5.6983637657|5.7041549665
2023-12-24 14:55:00|FIL|1703429700|5.7025054987|5.7042826911|5.6884156874|5.6884156874
2023-12-24 14:56:00|FIL|1703429760|5.6909206426|5.6985896353|5.6907455764|5.6933298374
2023-12-24 14:57:00|FIL|1703429820|5.6933513526|5.6986971526|5.6933513526|5.6973627899
2023-12-24 14:58:00|FIL|1703429880|5.6982320366|5.7006859027|5.6890853443|5.7006859027
2023-12-24 14:59:00|FIL|1703429940|5.7008346296|5.7074781637|5.700621207|5.7035900362
2023-12-24 15:00:00|FIL|1703430000|5.7044600085|5.7071636595|5.7017994753|5.7036979097
2023-12-24 15:01:00|FIL|1703430060|5.7034680861|5.7130616044|5.7003770367|5.7130616044
2023-12-24 15:02:00|FIL|1703430120|5.7128107056|5.7280368861|5.7095340891|5.7280368861
2023-12-24 15:03:00|FIL|1703430180|5.7303758456|5.7397284635|5.7274351614|5.7392953773
2023-12-24 15:04:00|FIL|1703430240|5.738209973|5.7395584334|5.7320226037|5.7332832379
2023-12-24 15:05:00|FIL|1703430300|5.7335543629|5.7335543629|5.7190991181|5.7190991181
2023-12-24 15:06:00|FIL|1703430360|5.7194307729|5.722125999|5.7064655936|5.7070575656
2023-12-24 15:07:00|FIL|1703430420|5.7076261731|5.7152269075|5.7056829474|5.7119413732
2023-12-24 15:08:00|FIL|1703430480|5.7122366498|5.7199122676|5.7122366498|5.7144607415
2023-12-24 15:09:00|FIL|1703430540|5.7141418818|5.7177726949|5.7111024069|5.7177726949
2023-12-24 15:10:00|FIL|1703430600|5.7182755836|5.721199415|5.7147433685|5.7150803194
2023-12-24 15:11:00|FIL|1703430660|5.7131112446|5.7209517615|5.7123755917|5.7194927988
2023-12-24 15:12:00|FIL|1703430720|5.7216898029|5.7291660354|5.7216898029|5.7270628453
2023-12-24 15:13:00|FIL|1703430780|5.7281732797|5.7360527036|5.7281732797|5.7352759255
2023-12-24 15:14:00|FIL|1703430840|5.7353542718|5.7386857971|5.7307896202|5.7317745985
2023-12-24 15:15:00|FIL|1703430900|5.7318281595|5.7422112643|5.7318281595|5.7418646654
2023-12-24 15:16:00|FIL|1703430960|5.741647903|5.7455522829|5.7366141857|5.7455522829
2023-12-24 15:17:00|FIL|1703431020|5.7478078148|5.7566246129|5.7478078148|5.7566246129
2023-12-24 15:18:00|FIL|1703431080|5.7563682663|5.7638968966|5.7563682663|5.7621308688
2023-12-24 15:19:00|FIL|1703431140|5.7624611821|5.7639647979|5.7592944706|5.7606040208
2023-12-24 15:20:00|FIL|1703431200|5.7597172231|5.7597172231|5.752817985|5.7543557946
2023-12-24 15:21:00|FIL|1703431260|5.7542776782|5.7724846312|5.7518567578|5.7707036581
2023-12-24 15:22:00|FIL|1703431320|5.7710864323|5.7749604098|5.7698811702|5.7734450327
2023-12-24 15:23:00|FIL|1703431380|5.7731531931|5.7775777981|5.7709021304|5.7732575783
2023-12-24 15:24:00|FIL|1703431440|5.7731972635|5.7830210554|5.7731972635|5.7784555842
2023-12-24 15:25:00|FIL|1703431500|5.7770688292|5.7823510001|5.7736939419|5.7816912198
2023-12-24 15:26:00|FIL|1703431560|5.7822611233|5.789320891|5.7818621566|5.789240973
2023-12-24 15:27:00|FIL|1703431620|5.7892505122|5.7892505122|5.7728046782|5.7728046782
2023-12-24 15:28:00|FIL|1703431680|5.7739851092|5.7744109256|5.7604269367|5.7620851878
2023-12-24 15:29:00|FIL|1703431740|5.7621441636|5.7628932658|5.7472526871|5.7481174877
2023-12-24 15:30:00|FIL|1703431800|5.7477671128|5.760392388|5.7463654695|5.7603715976
2023-12-24 15:31:00|FIL|1703431860|5.7599709092|5.7620095167|5.7453236277|5.7456280826
2023-12-24 15:32:00|FIL|1703431920|5.7441700011|5.7557322642|5.7417314158|5.7535893704
2023-12-24 15:33:00|FIL|1703431980|5.7532861911|5.7532861911|5.7474788975|5.7520719062
2023-12-24 15:34:00|FIL|1703432040|5.752114199|5.752114199|5.7399835654|5.7399835654
2023-12-24 15:35:00|FIL|1703432100|5.7390564569|5.7396598457|5.7329789811|5.7387183436
2023-12-24 15:36:00|FIL|1703432160|5.7388930527|5.7460768558|5.7327293509|5.7327293509
2023-12-24 15:37:00|FIL|1703432220|5.7323174441|5.7405955128|5.726307793|5.7391840304
2023-12-24 15:38:00|FIL|1703432280|5.7392538947|5.7429807312|5.7376674497|5.739662133
2023-12-24 15:39:00|FIL|1703432340|5.7405852338|5.7443643468|5.7388217549|5.7428134374
2023-12-24 15:40:00|FIL|1703432400|5.7428080423|5.7482588049|5.7400717632|5.7482588049
2023-12-24 15:41:00|FIL|1703432460|5.7482492627|5.7482649985|5.7398547934|5.7403063103
2023-12-24 15:42:00|FIL|1703432520|5.7402887351|5.7434005407|5.7367591277|5.7399553471
2023-12-24 15:43:00|FIL|1703432580|5.7403281497|5.74460598|5.7390618963|5.7424821932
2023-12-24 15:44:00|FIL|1703432640|5.7430651415|5.7487452022|5.7430651415|5.7477545041
2023-12-24 15:45:00|FIL|1703432700|5.7474394236|5.7490627423|5.7458514628|5.7473598157
2023-12-24 15:46:00|FIL|1703432760|5.7470065975|5.7486227603|5.7405240032|5.7420025122
2023-12-24 15:47:00|FIL|1703432820|5.7417336622|5.7417336622|5.7367187751|5.7378888161
2023-12-24 15:48:00|FIL|1703432880|5.7382448623|5.7513507294|5.7382448623|5.7508810422
2023-12-24 15:49:00|FIL|1703432940|5.7499716212|5.7506318343|5.7486949253|5.7489074843
2023-12-24 15:50:00|FIL|1703433000|5.7481080194|5.7481080194|5.7415906478|5.7415906478
2023-12-24 15:51:00|FIL|1703433060|5.7427474595|5.7427474595|5.7321713154|5.7356963308
2023-12-24 15:52:00|FIL|1703433120|5.7357503281|5.7391037461|5.7351608823|5.7376360853
2023-12-24 15:53:00|FIL|1703433180|5.7375878149|5.7420143493|5.7366036763|5.7420143493
2023-12-24 15:54:00|FIL|1703433240|5.7418028444|5.7524841183|5.7409792605|5.7524841183
2023-12-24 15:55:00|FIL|1703433300|5.7521558512|5.7579465609|5.7516837417|5.7557073899
2023-12-24 15:56:00|FIL|1703433360|5.7553490772|5.756513367|5.7522907294|5.7540898356
2023-12-24 15:57:00|FIL|1703433420|5.7583069226|5.7735593205|5.7579140938|5.7720708134
2023-12-24 15:58:00|FIL|1703433480|5.7725986677|5.7729457846|5.765883613|5.7706595575
2023-12-24 15:59:00|FIL|1703433540|5.7707721668|5.7749695947|5.7689101885|5.7748273967
2023-12-24 16:00:00|FIL|1703433600|5.7742889115|5.7753425965|5.7594341827|5.7594341827
2023-12-24 16:01:00|FIL|1703433660|5.7585315679|5.7648917|5.7545461692|5.7545461692
2023-12-24 16:02:00|FIL|1703433720|5.7544859176|5.7640130499|5.7544859176|5.760126655
2023-12-24 16:03:00|FIL|1703433780|5.7604167768|5.7604167768|5.746811001|5.7495199128
2023-12-24 16:04:00|FIL|1703433840|5.75261845|5.75261845|5.7318057519|5.7319232916
2023-12-24 16:05:00|FIL|1703433900|5.732406064|5.7333917009|5.7215890343|5.7215890343
2023-12-24 16:06:00|FIL|1703433960|5.7211330348|5.7263269012|5.720976423|5.7241720012
2023-12-24 16:07:00|FIL|1703434020|5.7269209158|5.7303827122|5.7263578298|5.7303233844
2023-12-24 16:08:00|FIL|1703434080|5.7302501843|5.7399483192|5.7185995186|5.7198380334
2023-12-24 16:09:00|FIL|1703434140|5.7201777697|5.7201777697|5.7070106875|5.7154391259
2023-12-24 16:10:00|FIL|1703434200|5.7149149048|5.716313745|5.7062051038|5.7116521001
2023-12-24 16:11:00|FIL|1703434260|5.7104276101|5.7189541096|5.7080670751|5.7139458601
2023-12-24 16:12:00|FIL|1703434320|5.7141186399|5.7225948707|5.7141186399|5.721878654
2023-12-24 16:13:00|FIL|1703434380|5.72269931|5.7269541207|5.7207463343|5.7228022469
2023-12-24 16:14:00|FIL|1703434440|5.7238194149|5.7246412582|5.7154688413|5.7159253085
2023-12-24 16:15:00|FIL|1703434500|5.7159301255|5.7211153234|5.7052442749|5.7193843443
2023-12-24 16:16:00|FIL|1703434560|5.7192726183|5.7198924733|5.7078429978|5.7118275716
2023-12-24 16:17:00|FIL|1703434620|5.7100074922|5.7150102397|5.7086671258|5.7122134897
2023-12-24 16:18:00|FIL|1703434680|5.7124767558|5.7124767558|5.6956389126|5.6988766616
2023-12-24 16:19:00|FIL|1703434740|5.6988680689|5.7017697898|5.6968733844|5.6968733844
2023-12-24 16:20:00|FIL|1703434800|5.6953523805|5.6981033155|5.6932757545|5.6950611254
2023-12-24 16:21:00|FIL|1703434860|5.6966197136|5.711688902|5.6951930106|5.707804353
2023-12-24 16:22:00|FIL|1703434920|5.7094325042|5.7118446901|5.6996425913|5.7118446901
2023-12-24 16:23:00|FIL|1703434980|5.7118434856|5.7167223069|5.7061593111|5.7073773376
2023-12-24 16:24:00|FIL|1703435040|5.7079579667|5.7082675049|5.701200541|5.7032061099
2023-12-24 16:25:00|FIL|1703435100|5.7039030331|5.7220632343|5.7039030331|5.7220632343
2023-12-24 16:26:00|FIL|1703435160|5.7229255708|5.7311236934|5.7219459134|5.7264618287
2023-12-24 16:27:00|FIL|1703435220|5.7285178537|5.7303321537|5.7245191516|5.7245191516
2023-12-24 16:28:00|FIL|1703435280|5.7245189872|5.7245189872|5.7188072224|5.7216862191
2023-12-24 16:29:00|FIL|1703435340|5.7220409995|5.7282112568|5.7218137837|5.7248170155
2023-12-24 16:30:00|FIL|1703435400|5.7269618446|5.7305151528|5.7268041081|5.7271438978
2023-12-24 16:31:00|FIL|1703435460|5.7270057799|5.7337861479|5.7226295923|5.7226295923
2023-12-24 16:32:00|FIL|1703435520|5.722706079|5.7294515918|5.7227001353|5.7278590437
2023-12-24 16:33:00|FIL|1703435580|5.7275831354|5.7354777856|5.7268585154|5.7347623922
2023-12-24 16:34:00|FIL|1703435640|5.7402053043|5.7411926366|5.7384887151|5.7404804076
2023-12-24 16:35:00|FIL|1703435700|5.7410553871|5.749311475|5.7410553871|5.7479227418
2023-12-24 16:36:00|FIL|1703435760|5.7480432774|5.7514016404|5.7460094453|5.750181853
2023-12-24 16:37:00|FIL|1703435820|5.7501286306|5.7559828335|5.7501286306|5.7532555053
2023-12-24 16:38:00|FIL|1703435880|5.7536166823|5.7585107873|5.7530246326|5.7581870714
2023-12-24 16:39:00|FIL|1703435940|5.7577228967|5.7603553305|5.7531892943|5.7554210162
2023-12-24 16:40:00|FIL|1703436000|5.7558384494|5.7558384494|5.7487103416|5.7494929072
2023-12-24 16:41:00|FIL|1703436060|5.7489273589|5.7535641865|5.748142804|5.74992853
2023-12-24 16:42:00|FIL|1703436120|5.7468116769|5.7516700148|5.7449023692|5.7449023692
2023-12-24 16:43:00|FIL|1703436180|5.7448591416|5.746462212|5.7388887376|5.7429564942
2023-12-24 16:44:00|FIL|1703436240|5.7433072882|5.7442599514|5.7404356359|5.7434204273
2023-12-24 16:45:00|FIL|1703436300|5.743139214|5.7444676361|5.7291988346|5.7331246813
2023-12-24 16:46:00|FIL|1703436360|5.7335857479|5.7552809496|5.7335857479|5.7552809496
2023-12-24 16:47:00|FIL|1703436420|5.7555025561|5.7555025561|5.7500435937|5.7528094832
2023-12-24 16:48:00|FIL|1703436480|5.7528711557|5.7579964267|5.7510230252|5.7577853692
2023-12-24 16:49:00|FIL|1703436540|5.7578477097|5.7618325822|5.7573361049|5.7616996506
2023-12-24 16:50:00|FIL|1703436600|5.7617127191|5.7617127191|5.7549644033|5.7551962329
2023-12-24 16:51:00|FIL|1703436660|5.7550832648|5.7551260254|5.7462271229|5.7462271229
2023-12-24 16:52:00|FIL|1703436720|5.7495197778|5.7575419802|5.7495197778|5.7536273014
2023-12-24 16:53:00|FIL|1703436780|5.7545751503|5.7598616736|5.7545751503|5.7595508548
2023-12-24 16:54:00|FIL|1703436840|5.7593071169|5.7593071169|5.7509097552|5.7526665306
2023-12-24 16:55:00|FIL|1703436900|5.7526906032|5.7526906032|5.7397845323|5.7425981452
2023-12-24 16:56:00|FIL|1703436960|5.7430186658|5.7503420321|5.7421300224|5.745294114
2023-12-24 16:57:00|FIL|1703437020|5.7452856317|5.7452856317|5.7388671406|5.743385414
2023-12-24 16:58:00|FIL|1703437080|5.7433637532|5.7504232984|5.7433634832|5.7500858993
2023-12-24 16:59:00|FIL|1703437140|5.7501188598|5.7517965827|5.7499389485|5.7517827061
2023-12-24 17:00:00|FIL|1703437200|5.7522673853|5.7528132069|5.7495557476|5.7528132069
2023-12-24 17:01:00|FIL|1703437260|5.7532411061|5.7574754062|5.744867638|5.744867638
2023-12-24 17:02:00|FIL|1703437320|5.7441437359|5.7477791524|5.7390068131|5.7465995778
2023-12-24 17:03:00|FIL|1703437380|5.7456654985|5.7567413506|5.7456654985|5.7521125599
2023-12-24 17:04:00|FIL|1703437440|5.7514884814|5.7514983463|5.7415079582|5.7429860482
2023-12-24 17:05:00|FIL|1703437500|5.7430260071|5.7434948608|5.7390807272|5.7393290927
2023-12-24 17:06:00|FIL|1703437560|5.7374926303|5.7374926303|5.7225855903|5.7233380531
2023-12-24 17:07:00|FIL|1703437620|5.7213047957|5.7321149096|5.7188956081|5.7288142003
2023-12-24 17:08:00|FIL|1703437680|5.7290116249|5.7317294799|5.7215795318|5.7215956763
2023-12-24 17:09:00|FIL|1703437740|5.7211693008|5.7233403122|5.7202678983|5.7210034511
2023-12-24 17:10:00|FIL|1703437800|5.7211506816|5.7237457474|5.7201966664|5.72054921
2023-12-24 17:11:00|FIL|1703437860|5.7209423087|5.7279692842|5.720933327|5.7252174829
2023-12-24 17:12:00|FIL|1703437920|5.7239318259|5.7329375924|5.7234153116|5.7301934644
2023-12-24 17:13:00|FIL|1703437980|5.7307575806|5.7325205531|5.7268407823|5.73099321
2023-12-24 17:14:00|FIL|1703438040|5.7305211427|5.7351800959|5.7296248925|5.7330344018
2023-12-24 17:15:00|FIL|1703438100|5.7331764176|5.7331764176|5.7244670533|5.7254945081
2023-12-24 17:16:00|FIL|1703438160|5.7254940038|5.7313734986|5.7254096573|5.7308510752
2023-12-24 17:17:00|FIL|1703438220|5.7322971722|5.7324786225|5.7264652592|5.730439745
2023-12-24 17:18:00|FIL|1703438280|5.7312394291|5.7338691717|5.7293395019|5.7310556639
2023-12-24 17:19:00|FIL|1703438340|5.7315151043|5.7325744808|5.7270829766|5.7272744663
2023-12-24 17:20:00|FIL|1703438400|5.7272267572|5.7272267572|5.7145687431|5.7145687431
2023-12-24 17:21:00|FIL|1703438460|5.7144254931|5.7144254931|5.6954050992|5.6973166792
2023-12-24 17:22:00|FIL|1703438520|5.6969414191|5.7097774353|5.6958255801|5.7071305884
2023-12-24 17:23:00|FIL|1703438580|5.706683761|5.7084085502|5.6990620193|5.7020426611
2023-12-24 17:24:00|FIL|1703438640|5.7028419404|5.7099967194|5.7028419404|5.7092705783
2023-12-24 17:25:00|FIL|1703438700|5.7067476423|5.708687562|5.7040101662|5.7044334045
2023-12-24 17:26:00|FIL|1703438760|5.7037178291|5.7060931597|5.6967135729|5.7060931597
2023-12-24 17:27:00|FIL|1703438820|5.7059023147|5.7143642986|5.7051536668|5.7108532756
2023-12-24 17:28:00|FIL|1703438880|5.7108442709|5.7175249749|5.7108442709|5.7175249749
2023-12-24 17:29:00|FIL|1703438940|5.7174154991|5.7174154991|5.7098886646|5.7114527291
2023-12-24 17:30:00|FIL|1703439000|5.7107498708|5.7201794234|5.7102243244|5.7201794234
2023-12-24 17:31:00|FIL|1703439060|5.7199112429|5.7289146598|5.7196592784|5.7282201575
2023-12-24 17:32:00|FIL|1703439120|5.7289490166|5.7319846546|5.7199309216|5.7199309216
2023-12-24 17:33:00|FIL|1703439180|5.7198295414|5.7198758228|5.7072253195|5.7097790509
2023-12-24 17:34:00|FIL|1703439240|5.709953877|5.709953877|5.6978735304|5.6979706486
2023-12-24 17:35:00|FIL|1703439300|5.6963903632|5.7070868879|5.6945011762|5.7046032014
2023-12-24 17:36:00|FIL|1703439360|5.706599659|5.7072381198|5.6967456088|5.6970444148
2023-12-24 17:37:00|FIL|1703439420|5.6957182523|5.699222222|5.6930875324|5.6968058228
2023-12-24 17:38:00|FIL|1703439480|5.6964784117|5.7094295816|5.6958935642|5.7081748255
2023-12-24 17:39:00|FIL|1703439540|5.7088816588|5.7111133423|5.7074806137|5.7099433401
2023-12-24 17:40:00|FIL|1703439600|5.710306226|5.7105019158|5.6982405074|5.7000256463
2023-12-24 17:41:00|FIL|1703439660|5.6997081919|5.7070313837|5.6981381411|5.7062934682
2023-12-24 17:42:00|FIL|1703439720|5.7055835081|5.7210602212|5.7055835081|5.7210510604
2023-12-24 17:43:00|FIL|1703439780|5.7215783778|5.7236154078|5.7175699459|5.7201193954
2023-12-24 17:44:00|FIL|1703439840|5.7200359305|5.7252150829|5.7200359305|5.7252150829
2023-12-24 17:45:00|FIL|1703439900|5.7244375449|5.7264262845|5.7241778385|5.7263534238
2023-12-24 17:46:00|FIL|1703439960|5.7263893808|5.7402511676|5.723560958|5.7398556525
2023-12-24 17:47:00|FIL|1703440020|5.7408332173|5.7411609713|5.7331471215|5.7331471215
2023-12-24 17:48:00|FIL|1703440080|5.7327926076|5.7381953332|5.7297912964|5.7300714896
2023-12-24 17:49:00|FIL|1703440140|5.7297669425|5.7312143856|5.728085597|5.7290540819
2023-12-24 17:50:00|FIL|1703440200|5.7293023846|5.7294450022|5.7249223246|5.7252020743
2023-12-24 17:51:00|FIL|1703440260|5.7252327631|5.7307699577|5.7245404085|5.7245404085
2023-12-24 17:52:00|FIL|1703440320|5.7246793218|5.7267851573|5.7218159788|5.7218159788
2023-12-24 17:53:00|FIL|1703440380|5.7227392684|5.7251794124|5.7190139983|5.7195217176
2023-12-24 17:54:00|FIL|1703440440|5.7204230898|5.7267123809|5.7203637669|5.72341939
2023-12-24 17:55:00|FIL|1703440500|5.7234206677|5.7239960606|5.7164511445|5.7164511445
2023-12-24 17:56:00|FIL|1703440560|5.7164505831|5.7241558452|5.7160391678|5.7241373389
2023-12-24 17:57:00|FIL|1703440620|5.7225691817|5.7317912032|5.7208538295|5.7317912032
2023-12-24 17:58:00|FIL|1703440680|5.7314263991|5.7314263991|5.7264706733|5.7264706733
2023-12-24 17:59:00|FIL|1703440740|5.7261074625|5.7324980119|5.7261074625|5.7324980119
2023-12-24 18:00:00|FIL|1703440800|5.7328419478|5.7359900195|5.7310249961|5.7351230016
2023-12-24 18:01:00|FIL|1703440860|5.7352680597|5.745397681|5.7352680597|5.744214308
2023-12-24 18:02:00|FIL|1703440920|5.7436373553|5.7500887294|5.7431056688|5.7484984271
2023-12-24 18:03:00|FIL|1703440980|5.7484132765|5.7527882363|5.7484132765|5.7527882363
2023-12-24 18:04:00|FIL|1703441040|5.752602501|5.7539163595|5.7473585835|5.7485919111
2023-12-24 18:05:00|FIL|1703441100|5.7484399163|5.7502394558|5.7366041264|5.7366041264
2023-12-24 18:06:00|FIL|1703441160|5.7365762719|5.7386072545|5.7314449836|5.7314449836
2023-12-24 18:07:00|FIL|1703441220|5.7322577624|5.7324134829|5.7267460607|5.7320474223
2023-12-24 18:08:00|FIL|1703441280|5.7322433329|5.738426127|5.7306439231|5.738426127
2023-12-24 18:09:00|FIL|1703441340|5.7385689701|5.7474781583|5.7385689701|5.747425573
2023-12-24 18:10:00|FIL|1703441400|5.7487293909|5.7489494822|5.7458171465|5.7485677033
2023-12-24 18:11:00|FIL|1703441460|5.7485929443|5.7485929443|5.7417179188|5.7417179188
2023-12-24 18:12:00|FIL|1703441520|5.7417382515|5.7508578579|5.7410967819|5.7508578579
2023-12-24 18:13:00|FIL|1703441580|5.7523145422|5.7536923885|5.7516026644|5.7532988116
2023-12-24 18:14:00|FIL|1703441640|5.7533262601|5.7587257657|5.7530586884|5.7579849848
2023-12-24 18:15:00|FIL|1703441700|5.7570948033|5.7570948033|5.7515483729|5.7539761455
2023-12-24 18:16:00|FIL|1703441760|5.753950615|5.754604745|5.7468841008|5.7520663158
2023-12-24 18:17:00|FIL|1703441820|5.7521231414|5.7536598329|5.7481241456|5.7516717085
2023-12-24 18:18:00|FIL|1703441880|5.7539166602|5.7624511162|5.7539166602|5.7616291698
2023-12-24 18:19:00|FIL|1703441940|5.7603427402|5.7613061869|5.7565882682|5.7613061869
2023-12-24 18:20:00|FIL|1703442000|5.7628170768|5.7695798205|5.7618599041|5.7695622022
2023-12-24 18:21:00|FIL|1703442060|5.7707527723|5.7799240044|5.7706490013|5.7794323866
2023-12-24 18:22:00|FIL|1703442120|5.7771350091|5.7773655763|5.7670085356|5.7755264366
2023-12-24 18:23:00|FIL|1703442180|5.7761587905|5.7834060956|5.7761587905|5.7834060956
2023-12-24 18:24:00|FIL|1703442240|5.7839559372|5.7847702219|5.7828026219|5.7840161682
2023-12-24 18:25:00|FIL|1703442300|5.7848676173|5.7848676173|5.7750615164|5.7783755309
2023-12-24 18:26:00|FIL|1703442360|5.7795697218|5.7866616608|5.7791058989|5.7797277526
2023-12-24 18:27:00|FIL|1703442420|5.77999031|5.7831484321|5.7793102105|5.7823869581
2023-12-24 18:28:00|FIL|1703442480|5.7822659737|5.7826814768|5.7771731329|5.7806067863
2023-12-24 18:29:00|FIL|1703442540|5.780631314|5.7840486307|5.7774166906|5.7781431019
2023-12-24 18:30:00|FIL|1703442600|5.7779207927|5.7810515021|5.7763760284|5.7806388198
2023-12-24 18:31:00|FIL|1703442660|5.7807330476|5.7839015103|5.7739533724|5.7739533724
2023-12-24 18:32:00|FIL|1703442720|5.7718044372|5.7742384345|5.7664883946|5.7678547892
2023-12-24 18:33:00|FIL|1703442780|5.7722634168|5.7774117769|5.7722634168|5.7762620503
2023-12-24 18:34:00|FIL|1703442840|5.776535717|5.776535717|5.7644724082|5.7669356537
2023-12-24 18:35:00|FIL|1703442900|5.7681509808|5.7697630621|5.766507836|5.7666207517
2023-12-24 18:36:00|FIL|1703442960|5.7659460198|5.7659460198|5.756219186|5.7591847554
2023-12-24 18:37:00|FIL|1703443020|5.7581709982|5.7601791964|5.7400538824|5.7452742025
2023-12-24 18:38:00|FIL|1703443080|5.7459443776|5.7487014298|5.7403975139|5.7487014298
2023-12-24 18:39:00|FIL|1703443140|5.7506825897|5.7540456823|5.745510154|5.7537520013
2023-12-24 18:40:00|FIL|1703443200|5.7537721323|5.7558431635|5.7496560858|5.7551111396
2023-12-24 18:41:00|FIL|1703443260|5.7559151119|5.7577060094|5.7540868026|5.7540868026
2023-12-24 18:42:00|FIL|1703443320|5.7508740716|5.756692371|5.7499427187|5.756692371
2023-12-24 18:43:00|FIL|1703443380|5.7564165432|5.7564165432|5.7472758267|5.753689144
2023-12-24 18:44:00|FIL|1703443440|5.7537047027|5.7629380147|5.7537047027|5.7610286406
2023-12-24 18:45:00|FIL|1703443500|5.7604903685|5.7697425203|5.760173495|5.7693626347
2023-12-24 18:46:00|FIL|1703443560|5.7697962102|5.7759243713|5.7652479878|5.7759243713
2023-12-24 18:47:00|FIL|1703443620|5.7762848997|5.7784977732|5.7533750538|5.7533750538
2023-12-24 18:48:00|FIL|1703443680|5.7536611782|5.7612988432|5.7516349915|5.7594399514
2023-12-24 18:49:00|FIL|1703443740|5.7586161353|5.7586175533|5.7516038001|5.7516038001
2023-12-24 18:50:00|FIL|1703443800|5.7510228351|5.752352233|5.7508102392|5.7516320453
2023-12-24 18:51:00|FIL|1703443860|5.7516238552|5.7591981736|5.7510898101|5.7591981736
2023-12-24 18:52:00|FIL|1703443920|5.7593592022|5.766332476|5.7592830433|5.766332476
2023-12-24 18:53:00|FIL|1703443980|5.7664317819|5.7753782379|5.7664317819|5.7737661532
2023-12-24 18:54:00|FIL|1703444040|5.7746735687|5.7835762039|5.7746735687|5.7835762039
2023-12-24 18:55:00|FIL|1703444100|5.7844086976|5.7845056577|5.7796156184|5.7798470768
2023-12-24 18:56:00|FIL|1703444160|5.7815852735|5.7836812798|5.7771841888|5.7771841888
2023-12-24 18:57:00|FIL|1703444220|5.7749171215|5.7750571725|5.7681893326|5.771974557
2023-12-24 18:58:00|FIL|1703444280|5.7753055301|5.7796330679|5.7748861027|5.7790651372
2023-12-24 18:59:00|FIL|1703444340|5.7777743064|5.7783940868|5.7729199576|5.7743104144
2023-12-24 19:00:00|FIL|1703444400|5.7742826086|5.7765337898|5.7742826086|5.7754230942
2023-12-24 19:01:00|FIL|1703444460|5.7754024261|5.7832598453|5.7696808406|5.7715397317
2023-12-24 19:02:00|FIL|1703444520|5.7712920727|5.7722395815|5.7644024991|5.7663870782
2023-12-24 19:03:00|FIL|1703444580|5.7663795395|5.7663795395|5.7595984857|5.7595984857
2023-12-24 19:04:00|FIL|1703444640|5.7588758439|5.7625396389|5.754700549|5.7611459377
2023-12-24 19:05:00|FIL|1703444700|5.7610838391|5.7622616374|5.7587454212|5.7622616374
2023-12-24 19:06:00|FIL|1703444760|5.7625687195|5.764505117|5.7619464663|5.7634089766
2023-12-24 19:07:00|FIL|1703444820|5.7624528033|5.762773215|5.761147851|5.7619579599
2023-12-24 19:08:00|FIL|1703444880|5.7617533447|5.7632258166|5.7601090992|5.7615250371
2023-12-24 19:09:00|FIL|1703444940|5.7615104945|5.7692238359|5.7611197915|5.7654133401
2023-12-24 19:10:00|FIL|1703445000|5.7652973034|5.7688216728|5.7649575901|5.7678381035
2023-12-24 19:11:00|FIL|1703445060|5.768024235|5.7735473086|5.767262498|5.7735473086
2023-12-24 19:12:00|FIL|1703445120|5.7735393595|5.7735393595|5.762615001|5.762615001
2023-12-24 19:13:00|FIL|1703445180|5.7620407964|5.7653938696|5.7613503203|5.7616117416
2023-12-24 19:14:00|FIL|1703445240|5.7613454366|5.7691390679|5.7608016164|5.7677689287
2023-12-24 19:15:00|FIL|1703445300|5.7683182725|5.7705633306|5.7679397395|5.7679397395
2023-12-24 19:16:00|FIL|1703445360|5.7671139837|5.7687042238|5.7629279752|5.7682755542
2023-12-24 19:17:00|FIL|1703445420|5.7686243778|5.7686332161|5.7602297978|5.7609668422
2023-12-24 19:18:00|FIL|1703445480|5.7611254878|5.7613293277|5.7579198438|5.759488711
2023-12-24 19:19:00|FIL|1703445540|5.7594769631|5.7596391428|5.7566453973|5.7578873237
2023-12-24 19:20:00|FIL|1703445600|5.7586615621|5.7626168083|5.7564801023|5.7624158171
2023-12-24 19:21:00|FIL|1703445660|5.7622772344|5.7627780699|5.75082591|5.75082591
2023-12-24 19:22:00|FIL|1703445720|5.7500520189|5.7552541821|5.7417631123|5.7480249284
2023-12-24 19:23:00|FIL|1703445780|5.748087543|5.7556077918|5.7457553351|5.7556077918
2023-12-24 19:24:00|FIL|1703445840|5.7567818808|5.7573744999|5.7513063773|5.7559343533
2023-12-24 19:25:00|FIL|1703445900|5.7564428318|5.7649530852|5.7558143408|5.7649530852
2023-12-24 19:26:00|FIL|1703445960|5.7653846453|5.7699634227|5.7653846453|5.7688676971
2023-12-24 19:27:00|FIL|1703446020|5.7692788967|5.7751984703|5.7692788967|5.7751984703
2023-12-24 19:28:00|FIL|1703446080|5.7751409505|5.7767989768|5.7729934067|5.7729934067
2023-12-24 19:29:00|FIL|1703446140|5.7740440343|5.7740440343|5.7688345172|5.7689490784
2023-12-24 19:30:00|FIL|1703446200|5.7703584954|5.7796500154|5.7694454587|5.7796500154
2023-12-24 19:31:00|FIL|1703446260|5.7796178827|5.7802965242|5.7765046711|5.7780523537
2023-12-24 19:32:00|FIL|1703446320|5.778423222|5.7831301412|5.778423222|5.779629033
2023-12-24 19:33:00|FIL|1703446380|5.7802644609|5.7807570758|5.7612358204|5.765031523
2023-12-24 19:34:00|FIL|1703446440|5.7645189902|5.7699557369|5.7645189902|5.768488404
2023-12-24 19:35:00|FIL|1703446500|5.7683084663|5.7687854446|5.7554487742|5.7554487742
2023-12-24 19:36:00|FIL|1703446560|5.7574446346|5.7598377226|5.757155315|5.7577550103
2023-12-24 19:37:00|FIL|1703446620|5.7558258824|5.7570854693|5.7305812366|5.7308839573
2023-12-24 19:38:00|FIL|1703446680|5.7321327125|5.7369846186|5.7262984582|5.7306822545
2023-12-24 19:39:00|FIL|1703446740|5.7271050437|5.7271050437|5.7215717101|5.7216390937
2023-12-24 19:40:00|FIL|1703446800|5.7216767589|5.7256646218|5.7213905227|5.7241743611
2023-12-24 19:41:00|FIL|1703446860|5.7253870155|5.7290148519|5.720822197|5.7290148519
2023-12-24 19:42:00|FIL|1703446920|5.7327266341|5.7468917235|5.7327266341|5.7442002675
2023-12-24 19:43:00|FIL|1703446980|5.7448010468|5.7505476417|5.7425084978|5.7498327202
2023-12-24 19:44:00|FIL|1703447040|5.7509768319|5.7538813959|5.7476967903|5.7489307525
2023-12-24 19:45:00|FIL|1703447100|5.7486192434|5.7486309924|5.7346977109|5.7369103307
2023-12-24 19:46:00|FIL|1703447160|5.737781453|5.7401511547|5.7350892882|5.7400753362
2023-12-24 19:47:00|FIL|1703447220|5.7384386725|5.7387776766|5.7356101689|5.7377368888
2023-12-24 19:48:00|FIL|1703447280|5.7377783246|5.7433442168|5.7375610018|5.7433442168
2023-12-24 19:49:00|FIL|1703447340|5.7433910307|5.7441594445|5.7344846732|5.7354888791
2023-12-24 19:50:00|FIL|1703447400|5.7353475361|5.737882436|5.7345265999|5.7354386192
2023-12-24 19:51:00|FIL|1703447460|5.736156601|5.7395071231|5.7314667189|5.7314667189
2023-12-24 19:52:00|FIL|1703447520|5.732043326|5.734203148|5.7304254351|5.7329270588
2023-12-24 19:53:00|FIL|1703447580|5.732112682|5.732112682|5.7260068815|5.7262648211
2023-12-24 19:54:00|FIL|1703447640|5.7270501916|5.7277486979|5.7250676209|5.7273189011
2023-12-24 19:55:00|FIL|1703447700|5.7268320477|5.7349392374|5.7254397295|5.7317357938
2023-12-24 19:56:00|FIL|1703447760|5.7317372641|5.7382638513|5.7317372641|5.7371605127
2023-12-24 19:57:00|FIL|1703447820|5.7406003326|5.7452518661|5.7406003326|5.7450431324
2023-12-24 19:58:00|FIL|1703447880|5.7450746398|5.7490997516|5.7441541204|5.7487891266
2023-12-24 19:59:00|FIL|1703447940|5.7466640368|5.750333763|5.7466640368|5.7500925795
2023-12-24 20:00:00|FIL|1703448000|5.7501072412|5.7516349533|5.747158103|5.7516349533
2023-12-24 20:01:00|FIL|1703448060|5.7516527126|5.7570837545|5.7516527126|5.7553418766
2023-12-24 20:02:00|FIL|1703448120|5.7554805098|5.7562326171|5.7477993961|5.7508063164
2023-12-24 20:03:00|FIL|1703448180|5.7514708626|5.7519016725|5.7440964727|5.7470228336
2023-12-24 20:04:00|FIL|1703448240|5.7473633041|5.7517703449|5.7447240301|5.7506118497
2023-12-24 20:05:00|FIL|1703448300|5.7503773894|5.755371921|5.7459038075|5.7546121582
2023-12-24 20:06:00|FIL|1703448360|5.7536025358|5.7604442593|5.7529227406|5.7603663171
2023-12-24 20:07:00|FIL|1703448420|5.7606700656|5.7722273693|5.760286599|5.7722273693
2023-12-24 20:08:00|FIL|1703448480|5.7733511861|5.7763445244|5.7631426467|5.7701847275
2023-12-24 20:09:00|FIL|1703448540|5.7701628982|5.7786872939|5.7701628982|5.7786872939
2023-12-24 20:10:00|FIL|1703448600|5.7788137004|5.7788137004|5.7702744999|5.7730625064
2023-12-24 20:11:00|FIL|1703448660|5.7730689491|5.7778836373|5.7729205797|5.776257268
2023-12-24 20:12:00|FIL|1703448720|5.7732453269|5.7764414695|5.7697297826|5.7755677696
2023-12-24 20:13:00|FIL|1703448780|5.7755702572|5.7759195413|5.764700039|5.7661819857
2023-12-24 20:14:00|FIL|1703448840|5.7664367925|5.7668332238|5.7563619464|5.764345895
2023-12-24 20:15:00|FIL|1703448900|5.7646786023|5.7725166124|5.7646614896|5.7721614704
2023-12-24 20:16:00|FIL|1703448960|5.7721520588|5.7740263233|5.7686025419|5.7686025419
2023-12-24 20:17:00|FIL|1703449020|5.7678482196|5.7737391072|5.7678482196|5.7698153182
2023-12-24 20:18:00|FIL|1703449080|5.7698314537|5.7786294389|5.7691750304|5.7782925015
2023-12-24 20:19:00|FIL|1703449140|5.7789812325|5.7803012611|5.7747784621|5.7752599251
2023-12-24 20:20:00|FIL|1703449200|5.7752626234|5.7753355189|5.7613295594|5.763469563
2023-12-24 20:21:00|FIL|1703449260|5.7631113658|5.7631414292|5.7511626949|5.7535177602
2023-12-24 20:22:00|FIL|1703449320|5.7535430372|5.7559343843|5.7469637284|5.7469637284
2023-12-24 20:23:00|FIL|1703449380|5.746882433|5.7562602795|5.746882433|5.7560443976
2023-12-24 20:24:00|FIL|1703449440|5.7574255079|5.7604839495|5.7484501837|5.7484501837
2023-12-24 20:25:00|FIL|1703449500|5.7481856683|5.7509145048|5.74399746|5.7479525303
2023-12-24 20:26:00|FIL|1703449560|5.7458173119|5.7529660198|5.7439836642|5.7528271886
2023-12-24 20:27:00|FIL|1703449620|5.7530699143|5.7582284362|5.7520433881|5.7522803741
2023-12-24 20:28:00|FIL|1703449680|5.7524229357|5.7558355863|5.7480961256|5.7535845584
2023-12-24 20:29:00|FIL|1703449740|5.7520563843|5.7520563843|5.7427885569|5.7475539066
2023-12-24 20:30:00|FIL|1703449800|5.7474527601|5.7478962144|5.7381923159|5.7398411944
2023-12-24 20:31:00|FIL|1703449860|5.739766686|5.74501834|5.7328263196|5.7342125074
2023-12-24 20:32:00|FIL|1703449920|5.7337425725|5.7402699705|5.7337425725|5.7390067517
2023-12-24 20:33:00|FIL|1703449980|5.7391304034|5.7401434761|5.735644001|5.7366262494
2023-12-24 20:34:00|FIL|1703450040|5.7367319514|5.737411493|5.7187551067|5.7220064687
2023-12-24 20:35:00|FIL|1703450100|5.7202652852|5.7222094832|5.7187368632|5.7195921435
2023-12-24 20:36:00|FIL|1703450160|5.717644007|5.717644007|5.7081887073|5.7087574807
2023-12-24 20:37:00|FIL|1703450220|5.7096023623|5.7107387085|5.704967135|5.705671772
2023-12-24 20:38:00|FIL|1703450280|5.7056779484|5.707136868|5.6989272519|5.7068436741
2023-12-24 20:39:00|FIL|1703450340|5.7060289514|5.7099765964|5.7006093882|5.7033169294
2023-12-24 20:40:00|FIL|1703450400|5.7035779406|5.7035779406|5.6973628856|5.6987603967
2023-12-24 20:41:00|FIL|1703450460|5.6986398523|5.7125750825|5.6980729452|5.709770888
2023-12-24 20:42:00|FIL|1703450520|5.7091388873|5.7092688042|5.6807116338|5.6818218818
2023-12-24 20:43:00|FIL|1703450580|5.6824811372|5.6909684874|5.6824811372|5.6872366945
2023-12-24 20:44:00|FIL|1703450640|5.6861716086|5.6877519663|5.6639504992|5.6662016923
2023-12-24 20:45:00|FIL|1703450700|5.6712604666|5.6712946|5.6530297989|5.6600616693
2023-12-24 20:46:00|FIL|1703450760|5.6622437988|5.6779506739|5.6552186161|5.6764390328
2023-12-24 20:47:00|FIL|1703450820|5.6772214277|5.6826327772|5.6664629867|5.6706200068
2023-12-24 20:48:00|FIL|1703450880|5.6712135727|5.6827254001|5.6703924012|5.6807456137
2023-12-24 20:49:00|FIL|1703450940|5.6805912267|5.6813666363|5.6559765075|5.6559765075
2023-12-24 20:50:00|FIL|1703451000|5.6554023583|5.6662582722|5.651691857|5.6649179414
2023-12-24 20:51:00|FIL|1703451060|5.6690297686|5.6713285632|5.6533086966|5.6599815232
2023-12-24 20:52:00|FIL|1703451120|5.6613842688|5.671141575|5.6613842688|5.6710219353
2023-12-24 20:53:00|FIL|1703451180|5.6709037446|5.6796892319|5.6709037446|5.6791808873
2023-12-24 20:54:00|FIL|1703451240|5.6814190485|5.6836904106|5.677764284|5.6821375737
2023-12-24 20:55:00|FIL|1703451300|5.6820892587|5.6859473739|5.6820892587|5.6837307368
2023-12-24 20:56:00|FIL|1703451360|5.6837059219|5.6837059219|5.6646328035|5.6663748258
2023-12-24 20:57:00|FIL|1703451420|5.6664110402|5.6825967303|5.6664110402|5.6800627716
2023-12-24 20:58:00|FIL|1703451480|5.6791027066|5.6872052539|5.6791027066|5.6860902884
2023-12-24 20:59:00|FIL|1703451540|5.686113706|5.6912042212|5.6841093403|5.6912042212
2023-12-24 21:00:00|FIL|1703451600|5.6936547336|5.6936547336|5.6836423437|5.6861572271
2023-12-24 21:01:00|FIL|1703451660|5.6866961524|5.6923261784|5.683218595|5.6903840923
2023-12-24 21:02:00|FIL|1703451720|5.6907237867|5.6907237867|5.6817392393|5.6838875599
2023-12-24 21:03:00|FIL|1703451780|5.6828257941|5.685964602|5.6748687926|5.6757058824
2023-12-24 21:04:00|FIL|1703451840|5.6756035912|5.6765458183|5.6707207588|5.6745015489
2023-12-24 21:05:00|FIL|1703451900|5.6744321033|5.6842464346|5.6744321033|5.6842464346
2023-12-24 21:06:00|FIL|1703451960|5.6841870373|5.6939105924|5.6841870373|5.6939105924
2023-12-24 21:07:00|FIL|1703452020|5.693228739|5.7021988933|5.69263987|5.7009361943
2023-12-24 21:08:00|FIL|1703452080|5.6996733794|5.7077303156|5.6995269175|5.7065392948
2023-12-24 21:09:00|FIL|1703452140|5.7061767738|5.7110119072|5.7061602197|5.7090322106
2023-12-24 21:10:00|FIL|1703452200|5.7097588129|5.7105160685|5.6977185893|5.6977185893
2023-12-24 21:11:00|FIL|1703452260|5.6975108389|5.6975108389|5.6859910793|5.6873812649
2023-12-24 21:12:00|FIL|1703452320|5.6872886968|5.6889943945|5.6838718189|5.6862259237
2023-12-24 21:13:00|FIL|1703452380|5.6850792823|5.6972743552|5.6850792823|5.69524673
2023-12-24 21:14:00|FIL|1703452440|5.6942313036|5.7007343225|5.6942313036|5.6990314957
2023-12-24 21:15:00|FIL|1703452500|5.6987938081|5.707327151|5.6987938081|5.7061444146
2023-12-24 21:16:00|FIL|1703452560|5.706185437|5.7065405882|5.6986183906|5.7029724936
2023-12-24 21:17:00|FIL|1703452620|5.7033746755|5.7046447716|5.6994888464|5.7028990183
2023-12-24 21:18:00|FIL|1703452680|5.7027007283|5.7055858838|5.6915140804|5.6919135216
2023-12-24 21:19:00|FIL|1703452740|5.6938029005|5.7011220214|5.6938029005|5.7011220214
2023-12-24 21:20:00|FIL|1703452800|5.7005654493|5.7119594804|5.7005654493|5.7119594804
2023-12-24 21:21:00|FIL|1703452860|5.7119524607|5.7156643742|5.7107875763|5.7153566394
2023-12-24 21:22:00|FIL|1703452920|5.7153939159|5.7156561896|5.7133679501|5.7137856867
2023-12-24 21:23:00|FIL|1703452980|5.7128185278|5.7128185278|5.6956552087|5.696529924
2023-12-24 21:24:00|FIL|1703453040|5.6963749266|5.6988178756|5.6936980414|5.6956145458
2023-12-24 21:25:00|FIL|1703453100|5.6949835125|5.7037579261|5.6949835125|5.7035411238
2023-12-24 21:26:00|FIL|1703453160|5.7030223492|5.7051765669|5.7004122894|5.7004122894
2023-12-24 21:27:00|FIL|1703453220|5.7005203805|5.7017691603|5.699118823|5.7003146531
2023-12-24 21:28:00|FIL|1703453280|5.7002141417|5.7061706028|5.6997477821|5.7061706028
2023-12-24 21:29:00|FIL|1703453340|5.7067520206|5.7081606619|5.6961795342|5.6961795342
2023-12-24 21:30:00|FIL|1703453400|5.6960772696|5.6988492625|5.6847187738|5.6847317465
2023-12-24 21:31:00|FIL|1703453460|5.6835454888|5.687559423|5.6832714153|5.6868591269
2023-12-24 21:32:00|FIL|1703453520|5.6884521045|5.6893696505|5.6814583098|5.6823814855
2023-12-24 21:33:00|FIL|1703453580|5.6819525335|5.6819525335|5.663928699|5.663928699
2023-12-24 21:34:00|FIL|1703453640|5.6645186722|5.6758320648|5.6637727521|5.6757819799
2023-12-24 21:35:00|FIL|1703453700|5.6758989286|5.6764149064|5.6733990714|5.675403969
2023-12-24 21:36:00|FIL|1703453760|5.6761634306|5.6808124595|5.6758982913|5.6805713175
2023-12-24 21:37:00|FIL|1703453820|5.6809784021|5.6825043795|5.6780667484|5.678571141
2023-12-24 21:38:00|FIL|1703453880|5.6786024151|5.6854932054|5.6783889592|5.6837342837
2023-12-24 21:39:00|FIL|1703453940|5.6834601489|5.686745337|5.6828984059|5.6867387946
2023-12-24 21:40:00|FIL|1703454000|5.6879203915|5.6880262264|5.672878447|5.6729259328
2023-12-24 21:41:00|FIL|1703454060|5.6727715787|5.6734638192|5.6682125272|5.6689511965
2023-12-24 21:42:00|FIL|1703454120|5.6689386377|5.6689386377|5.6557258086|5.6562021159
2023-12-24 21:43:00|FIL|1703454180|5.655346341|5.655346341|5.6443755094|5.6474953042
2023-12-24 21:44:00|FIL|1703454240|5.6470981276|5.6534648205|5.6451042813|5.6534648205
2023-12-24 21:45:00|FIL|1703454300|5.6534342308|5.6630153875|5.6534342308|5.6630153875
2023-12-24 21:46:00|FIL|1703454360|5.6631644004|5.6680748867|5.6593009502|5.6680748867
2023-12-24 21:47:00|FIL|1703454420|5.6675839109|5.6775952348|5.6665939475|5.6773198943
2023-12-24 21:48:00|FIL|1703454480|5.6766413205|5.6766413205|5.6606262174|5.6606262174
2023-12-24 21:49:00|FIL|1703454540|5.6599088725|5.6631737496|5.6558862231|5.6558862231
2023-12-24 21:50:00|FIL|1703454600|5.6550397979|5.6550397979|5.6477192886|5.6519731848
2023-12-24 21:51:00|FIL|1703454660|5.65168133|5.6597944117|5.65168133|5.6561907243
2023-12-24 21:52:00|FIL|1703454720|5.6561688589|5.6600893664|5.6534533745|5.6600850714
2023-12-24 21:53:00|FIL|1703454780|5.6608712312|5.6616492097|5.6579325017|5.6579325017
2023-12-24 21:54:00|FIL|1703454840|5.6565594252|5.657222999|5.6486182954|5.6490756471
2023-12-24 21:55:00|FIL|1703454900|5.6515434976|5.6515434976|5.6440108479|5.6483385277
2023-12-24 21:56:00|FIL|1703454960|5.6488074943|5.6567085995|5.6483392294|5.6518906854
2023-12-24 21:57:00|FIL|1703455020|5.6525050799|5.6552505891|5.6514691278|5.6525135396
2023-12-24 21:58:00|FIL|1703455080|5.6527508504|5.6553127009|5.649275584|5.6551816279
2023-12-24 21:59:00|FIL|1703455140|5.6553414814|5.6554521781|5.6421212257|5.6426225516
2023-12-24 22:00:00|FIL|1703455200|5.6442022832|5.6495854925|5.6434013934|5.6487053642
2023-12-24 22:01:00|FIL|1703455260|5.6486835406|5.6510594508|5.6473547808|5.6483625642
2023-12-24 22:02:00|FIL|1703455320|5.6483793182|5.6602736161|5.6479173361|5.6600282129
2023-12-24 22:03:00|FIL|1703455380|5.6602165271|5.6602165271|5.6555453387|5.6555453387
2023-12-24 22:04:00|FIL|1703455440|5.6555003044|5.6557140993|5.6457864484|5.6476778911
2023-12-24 22:05:00|FIL|1703455500|5.6469161821|5.6548376026|5.6469161821|5.6547819883
2023-12-24 22:06:00|FIL|1703455560|5.6559022785|5.6594708695|5.6537694296|5.6592205065
2023-12-24 22:07:00|FIL|1703455620|5.6593403138|5.6595877687|5.6554261556|5.6568467621
2023-12-24 22:08:00|FIL|1703455680|5.6567011066|5.656902767|5.6542904658|5.6557106587
2023-12-24 22:09:00|FIL|1703455740|5.6550500555|5.6601671725|5.6550500555|5.6592107822
2023-12-24 22:10:00|FIL|1703455800|5.660324986|5.660324986|5.6565820158|5.6575632313
2023-12-24 22:11:00|FIL|1703455860|5.6578789853|5.6578789853|5.6491263814|5.6491263814
2023-12-24 22:12:00|FIL|1703455920|5.6491535665|5.6491535665|5.641148513|5.641148513
2023-12-24 22:13:00|FIL|1703455980|5.6411966321|5.6412744965|5.6340015503|5.6351198813
2023-12-24 22:14:00|FIL|1703456040|5.6359258227|5.636459435|5.6209655309|5.6217852547
2023-12-24 22:15:00|FIL|1703456100|5.6227762603|5.6289534185|5.578325772|5.5854345641
2023-12-24 22:16:00|FIL|1703456160|5.5802549312|5.5860375532|5.5507480541|5.5507480541
2023-12-24 22:17:00|FIL|1703456220|5.5509131569|5.563628139|5.5201381326|5.5364390441
2023-12-24 22:18:00|FIL|1703456280|5.5185968931|5.5420567691|5.4937368035|5.5381191441
2023-12-24 22:19:00|FIL|1703456340|5.5404639527|5.5508617718|5.5373458|5.539740662
2023-12-24 22:20:00|FIL|1703456400|5.5393127169|5.5562175113|5.5393127169|5.5518295845
2023-12-24 22:21:00|FIL|1703456460|5.5507722729|5.5546719007|5.523637435|5.5309818513
2023-12-24 22:22:00|FIL|1703456520|5.5309365186|5.5489325026|5.5309365186|5.5489325026
2023-12-24 22:23:00|FIL|1703456580|5.5502670188|5.5809128651|5.549406712|5.5778806175
2023-12-24 22:24:00|FIL|1703456640|5.5790403938|5.5815991223|5.5717897899|5.5717897899
2023-12-24 22:25:00|FIL|1703456700|5.5720439723|5.5763509077|5.5637383844|5.5763509077
2023-12-24 22:26:00|FIL|1703456760|5.576784475|5.576784475|5.5685784906|5.5762160792
2023-12-24 22:27:00|FIL|1703456820|5.5759631026|5.5902510494|5.5759631026|5.5902110256
2023-12-24 22:28:00|FIL|1703456880|5.591797146|5.5961619803|5.5908336062|5.5950185111
2023-12-24 22:29:00|FIL|1703456940|5.5950435801|5.5965201533|5.5911552295|5.5944338431
2023-12-24 22:30:00|FIL|1703457000|5.5954634207|5.5956323758|5.5869023607|5.5869023607
2023-12-24 22:31:00|FIL|1703457060|5.5848429445|5.5928452486|5.5836298237|5.5928452486
2023-12-24 22:32:00|FIL|1703457120|5.5924675445|5.5982431226|5.5922121131|5.5938795394
2023-12-24 22:33:00|FIL|1703457180|5.5919842551|5.5952093517|5.5859872822|5.5952093517
2023-12-24 22:34:00|FIL|1703457240|5.5949100606|5.599629634|5.5949100606|5.5995420544
2023-12-24 22:35:00|FIL|1703457300|5.599723606|5.6013453684|5.5990437842|5.5996371825
2023-12-24 22:36:00|FIL|1703457360|5.5974210522|5.5985416336|5.570523365|5.570523365
2023-12-24 22:37:00|FIL|1703457420|5.5705608576|5.5798329342|5.5623247448|5.5633339697
2023-12-24 22:38:00|FIL|1703457480|5.5600564305|5.5658312415|5.5556356167|5.5603140324
2023-12-24 22:39:00|FIL|1703457540|5.5551896003|5.5661768699|5.5545357591|5.5569321628
2023-12-24 22:40:00|FIL|1703457600|5.5534531512|5.5581044972|5.5478078632|5.5532435461
2023-12-24 22:41:00|FIL|1703457660|5.5534363381|5.5539555763|5.5341661326|5.5341661326
2023-12-24 22:42:00|FIL|1703457720|5.5350804682|5.5543571842|5.5350804682|5.5543329055
2023-12-24 22:43:00|FIL|1703457780|5.5543320235|5.5556887979|5.5497310099|5.5527990295
2023-12-24 22:44:00|FIL|1703457840|5.5528621623|5.56359609|5.5528621623|5.56359609
2023-12-24 22:45:00|FIL|1703457900|5.5639719421|5.5780727374|5.563454541|5.5780727374
2023-12-24 22:46:00|FIL|1703457960|5.5777673313|5.5870653789|5.5777673313|5.5870653789
2023-12-24 22:47:00|FIL|1703458020|5.5873497608|5.5873497608|5.5598833628|5.5598833628
2023-12-24 22:48:00|FIL|1703458080|5.5603834983|5.5665768324|5.5603834983|5.5665768324
2023-12-24 22:49:00|FIL|1703458140|5.5677442777|5.5686050104|5.5529129825|5.5529129825
2023-12-24 22:50:00|FIL|1703458200|5.552813098|5.552813098|5.5348587699|5.5402872141
2023-12-24 22:51:00|FIL|1703458260|5.538644918|5.5416479325|5.5358805682|5.5358805682
2023-12-24 22:52:00|FIL|1703458320|5.5355392926|5.5501049715|5.5355392926|5.5501049715
2023-12-24 22:53:00|FIL|1703458380|5.5523821059|5.5537913626|5.5473666111|5.5477022647
2023-12-24 22:54:00|FIL|1703458440|5.5469935264|5.5660235031|5.5469935264|5.5660235031
2023-12-24 22:55:00|FIL|1703458500|5.5663981814|5.5869259549|5.5663981814|5.5868555495
2023-12-24 22:56:00|FIL|1703458560|5.5872285067|5.5953523839|5.5872285067|5.5946876698
2023-12-24 22:57:00|FIL|1703458620|5.5956444735|5.6098877692|5.5956050611|5.609578148
2023-12-24 22:58:00|FIL|1703458680|5.6094679308|5.6182038822|5.6077721921|5.6179528012
2023-12-24 22:59:00|FIL|1703458740|5.6189869154|5.628776977|5.6147230801|5.6221604211
2023-12-24 23:00:00|FIL|1703458800|5.6212134142|5.6213163138|5.6011604674|5.6052064031
2023-12-24 23:01:00|FIL|1703458860|5.6054397815|5.6177982626|5.6009709405|5.6138211772
2023-12-24 23:02:00|FIL|1703458920|5.6122079129|5.6122079129|5.5959527316|5.5959527316
2023-12-24 23:03:00|FIL|1703458980|5.5955053116|5.6004148793|5.5899962637|5.5972769125
2023-12-24 23:04:00|FIL|1703459040|5.5973961299|5.6058845444|5.5973961299|5.6056632151
2023-12-24 23:05:00|FIL|1703459100|5.6054738555|5.6151775186|5.6050965227|5.6145708077
2023-12-24 23:06:00|FIL|1703459160|5.6078800968|5.610331186|5.6009406302|5.6082283811
2023-12-24 23:07:00|FIL|1703459220|5.6091584961|5.6136399503|5.6050473923|5.6087172011
2023-12-24 23:08:00|FIL|1703459280|5.6107373062|5.6230729381|5.6105873086|5.6205870237
2023-12-24 23:09:00|FIL|1703459340|5.6207156823|5.6279728725|5.6207156823|5.6218030075
2023-12-24 23:10:00|FIL|1703459400|5.6231528748|5.6293801284|5.6215819406|5.6268466308
2023-12-24 23:11:00|FIL|1703459460|5.6263112929|5.6309940501|5.6250945254|5.6304238407
2023-12-24 23:12:00|FIL|1703459520|5.6295576818|5.6347362422|5.6295576818|5.6347362422
2023-12-24 23:13:00|FIL|1703459580|5.6340831257|5.6381267711|5.6330475542|5.6352666382
2023-12-24 23:14:00|FIL|1703459640|5.6352843347|5.6382924076|5.6330178637|5.6382924076
2023-12-24 23:15:00|FIL|1703459700|5.6380119656|5.6386245722|5.6330502254|5.6330514379
2023-12-24 23:16:00|FIL|1703459760|5.6328473817|5.6353396716|5.6320920554|5.6340256006
2023-12-24 23:17:00|FIL|1703459820|5.6332156658|5.6425040489|5.6322839872|5.6425040489
2023-12-24 23:18:00|FIL|1703459880|5.6424535517|5.6448174112|5.63920113|5.63920113
2023-12-24 23:19:00|FIL|1703459940|5.6401405249|5.6457585803|5.6401405249|5.6454083465
2023-12-24 23:20:00|FIL|1703460000|5.6469232119|5.6482428195|5.6424185937|5.6440531749
2023-12-24 23:21:00|FIL|1703460060|5.6440445717|5.6512492467|5.64388912|5.6497915051
2023-12-24 23:22:00|FIL|1703460120|5.6494414624|5.6510098326|5.6433865108|5.644384623
2023-12-24 23:23:00|FIL|1703460180|5.6446704048|5.6468065217|5.6416800093|5.6433105408
2023-12-24 23:24:00|FIL|1703460240|5.6429493463|5.6465544834|5.6394803716|5.6458432346
2023-12-24 23:25:00|FIL|1703460300|5.6461724882|5.6497417251|5.6461698794|5.6493363318
2023-12-24 23:26:00|FIL|1703460360|5.6493284843|5.6513961826|5.6469810589|5.6513961826
2023-12-24 23:27:00|FIL|1703460420|5.6519920073|5.6565706228|5.6508450136|5.6521502939
2023-12-24 23:28:00|FIL|1703460480|5.6536687174|5.6596574892|5.6536687174|5.659257736
2023-12-24 23:29:00|FIL|1703460540|5.6603313976|5.6655667914|5.6588450801|5.659500121
2023-12-24 23:30:00|FIL|1703460600|5.659305545|5.66163202|5.6583919603|5.66163202
2023-12-24 23:31:00|FIL|1703460660|5.6633685916|5.6670095045|5.6630214872|5.6660341258
2023-12-24 23:32:00|FIL|1703460720|5.6664318514|5.666507693|5.6571730468|5.6580938729
2023-12-24 23:33:00|FIL|1703460780|5.6573111028|5.6582196336|5.6549295157|5.6577832126
2023-12-24 23:34:00|FIL|1703460840|5.6580532227|5.668368557|5.6580532227|5.668368557
2023-12-24 23:35:00|FIL|1703460900|5.6712153465|5.6715091841|5.6679909176|5.6679909176
2023-12-24 23:36:00|FIL|1703460960|5.668146842|5.668146842|5.661695947|5.6664031081
2023-12-24 23:37:00|FIL|1703461020|5.6664661054|5.6730056727|5.664784056|5.6693840576
2023-12-24 23:38:00|FIL|1703461080|5.6694725517|5.6700174835|5.6674645883|5.6684354006
2023-12-24 23:39:00|FIL|1703461140|5.6684437953|5.6684437953|5.6585269842|5.6586059476
2023-12-24 23:40:00|FIL|1703461200|5.658986086|5.6659436851|5.6585652086|5.6648071668
2023-12-24 23:41:00|FIL|1703461260|5.6647054941|5.6727631965|5.6631544679|5.6708109502
2023-12-24 23:42:00|FIL|1703461320|5.6715417188|5.6770997457|5.6715417188|5.674904662
2023-12-24 23:43:00|FIL|1703461380|5.6750500603|5.6791797197|5.6744375016|5.6791797197
2023-12-24 23:44:00|FIL|1703461440|5.6754530638|5.6799599404|5.6754530638|5.6790121013
2023-12-24 23:45:00|FIL|1703461500|5.6789910874|5.6814334608|5.6749365464|5.6814334608
2023-12-24 23:46:00|FIL|1703461560|5.6811966976|5.6878787215|5.6807706655|5.6857354067
2023-12-24 23:47:00|FIL|1703461620|5.6876871564|5.6895482863|5.6817683051|5.6817683051
2023-12-24 23:48:00|FIL|1703461680|5.6819965271|5.6840149432|5.6715234954|5.6724946159
2023-12-24 23:49:00|FIL|1703461740|5.6726212467|5.6757927327|5.6657134454|5.6672325922
2023-12-24 23:50:00|FIL|1703461800|5.6678170071|5.6698271503|5.6667799101|5.6678312959
2023-12-24 23:51:00|FIL|1703461860|5.6681902232|5.6708206692|5.6582919463|5.6582919463
2023-12-24 23:52:00|FIL|1703461920|5.6580803487|5.6681886118|5.6580803487|5.6676029106
2023-12-24 23:53:00|FIL|1703461980|5.6679740465|5.6680391838|5.6634845981|5.6662671277
2023-12-24 23:54:00|FIL|1703462040|5.6662822051|5.6664122278|5.6566218726|5.6601125474
2023-12-24 23:55:00|FIL|1703462100|5.6604336712|5.6701568513|5.6604336712|5.6676299715
2023-12-24 23:56:00|FIL|1703462160|5.6671819085|5.672230955|5.6671819085|5.6705325632
2023-12-24 23:57:00|FIL|1703462220|5.6705505006|5.6705505006|5.6638285318|5.6666073052
2023-12-24 23:58:00|FIL|1703462280|5.6665248521|5.6733356685|5.6665248521|5.6686918405
2023-12-24 23:59:00|FIL|1703462340|5.6695225444|5.6695225444|5.6615874346|5.665066097
2023-12-25 00:00:00|FIL|1703462400|5.6656932511|5.6677945748|5.6628195996|5.6677945748
2023-12-25 00:01:00|FIL|1703462460|5.6671645021|5.6784402803|5.6662421457|5.6761141896
2023-12-25 00:02:00|FIL|1703462520|5.6757534527|5.6803667233|5.6725371532|5.6729611433
2023-12-25 00:03:00|FIL|1703462580|5.6723158927|5.6855246768|5.6715170902|5.6853322037
2023-12-25 00:04:00|FIL|1703462640|5.6851336851|5.6969349647|5.6851336851|5.696685925
2023-12-25 00:05:00|FIL|1703462700|5.6959202799|5.720254385|5.6959202799|5.720254385
2023-12-25 00:06:00|FIL|1703462760|5.7159164005|5.7283436419|5.7101121529|5.7211025611
2023-12-25 00:07:00|FIL|1703462820|5.7236678852|5.7243566095|5.7178897575|5.7178897575
2023-12-25 00:08:00|FIL|1703462880|5.7192303593|5.7466556853|5.7182511881|5.7466556853
2023-12-25 00:09:00|FIL|1703462940|5.7470621448|5.765499191|5.7470621448|5.7565256014
2023-12-25 00:10:00|FIL|1703463000|5.7565685072|5.7699902987|5.7565685072|5.7699902987
2023-12-25 00:11:00|FIL|1703463060|5.7697444789|5.7705837659|5.7567997745|5.7567997745
2023-12-25 00:12:00|FIL|1703463120|5.7541868053|5.7639288787|5.7541868053|5.7639288787
2023-12-25 00:13:00|FIL|1703463180|5.7639290315|5.7668155778|5.7506585772|5.7525712508
2023-12-25 00:14:00|FIL|1703463240|5.7525726659|5.7775911112|5.7525726659|5.7759329774
2023-12-25 00:15:00|FIL|1703463300|5.7792490908|5.7792490908|5.7512569433|5.7512569433
2023-12-25 00:16:00|FIL|1703463360|5.7516727522|5.7532705221|5.7385808006|5.7454756001
2023-12-25 00:17:00|FIL|1703463420|5.7492407406|5.7691445028|5.7414780902|5.7414780902
2023-12-25 00:18:00|FIL|1703463480|5.7410883937|5.746796342|5.7401610672|5.746796342
2023-12-25 00:19:00|FIL|1703463540|5.7470936362|5.7470936362|5.7374168032|5.7415952006
2023-12-25 00:20:00|FIL|1703463600|5.7416078927|5.7432515049|5.7198425851|5.7205079425
2023-12-25 00:21:00|FIL|1703463660|5.7190982773|5.7267265147|5.7006926182|5.7006926182
2023-12-25 00:22:00|FIL|1703463720|5.7019715179|5.7062392371|5.6938992522|5.6938992522
2023-12-25 00:23:00|FIL|1703463780|5.6937643871|5.695724941|5.6887755331|5.6940268636
2023-12-25 00:24:00|FIL|1703463840|5.6940402613|5.6993969887|5.6883680434|5.6960232737
2023-12-25 00:25:00|FIL|1703463900|5.6918170669|5.6965470896|5.690071925|5.6965470896
2023-12-25 00:26:00|FIL|1703463960|5.6982377846|5.7166208329|5.6980644073|5.7166208329
2023-12-25 00:27:00|FIL|1703464020|5.7167660375|5.7316275835|5.7167135582|5.7316275835
2023-12-25 00:28:00|FIL|1703464080|5.7323707377|5.7371563225|5.7251049031|5.7251215124
2023-12-25 00:29:00|FIL|1703464140|5.7271117822|5.7276266864|5.7165895241|5.7246663957
2023-12-25 00:30:00|FIL|1703464200|5.7251211388|5.7251211388|5.7175814139|5.7190383034
2023-12-25 00:31:00|FIL|1703464260|5.7200828829|5.7220446102|5.6996062913|5.7013744912
2023-12-25 00:32:00|FIL|1703464320|5.7012413197|5.7069267378|5.683241558|5.683241558
2023-12-25 00:33:00|FIL|1703464380|5.681358325|5.6876470314|5.681358325|5.6850256512
2023-12-25 00:34:00|FIL|1703464440|5.6847509517|5.6938876986|5.684670462|5.6938876986
2023-12-25 00:35:00|FIL|1703464500|5.6967224496|5.7012363692|5.694427681|5.6966176796
2023-12-25 00:36:00|FIL|1703464560|5.6965793029|5.6965793029|5.6702120482|5.6859269397
2023-12-25 00:37:00|FIL|1703464620|5.6862819755|5.6936358595|5.6862819755|5.6935465599
2023-12-25 00:38:00|FIL|1703464680|5.6926066266|5.7148661953|5.6914342907|5.7140749495
2023-12-25 00:39:00|FIL|1703464740|5.7137406819|5.7336063809|5.713641771|5.7301745105
2023-12-25 00:40:00|FIL|1703464800|5.7316475307|5.7405772114|5.7278097209|5.7352444913
2023-12-25 00:41:00|FIL|1703464860|5.735608342|5.735608342|5.7193181686|5.7193181686
2023-12-25 00:42:00|FIL|1703464920|5.7203328315|5.7216353109|5.7106028516|5.7130411058
2023-12-25 00:43:00|FIL|1703464980|5.7134644897|5.7134644897|5.6935917619|5.7016891905
2023-12-25 00:44:00|FIL|1703465040|5.7022424785|5.7022424785|5.6817328548|5.6823591356
2023-12-25 00:45:00|FIL|1703465100|5.6842308327|5.6937200715|5.6804693752|5.6830511404
2023-12-25 00:46:00|FIL|1703465160|5.681117993|5.7181534354|5.681117993|5.7132422868
2023-12-25 00:47:00|FIL|1703465220|5.7144412237|5.739655046|5.7144412237|5.739655046
2023-12-25 00:48:00|FIL|1703465280|5.7414337249|5.7425728432|5.7263348314|5.7346001448
2023-12-25 00:49:00|FIL|1703465340|5.7364582231|5.7412068655|5.7321720729|5.7358155059
2023-12-25 00:50:00|FIL|1703465400|5.7360351316|5.7360351316|5.7247893773|5.7280770748
2023-12-25 00:51:00|FIL|1703465460|5.7239848879|5.7239848879|5.7021376749|5.7026129514
2023-12-25 00:52:00|FIL|1703465520|5.7025149641|5.7234914406|5.7017061327|5.7234914406
2023-12-25 00:53:00|FIL|1703465580|5.721408903|5.7238442837|5.7142631435|5.7230340674
2023-12-25 00:54:00|FIL|1703465640|5.7231605316|5.7422326137|5.7231605316|5.7408504029
2023-12-25 00:55:00|FIL|1703465700|5.7398316017|5.7422606648|5.7375853516|5.7411496854
2023-12-25 00:56:00|FIL|1703465760|5.7503945337|5.7533154044|5.7457877101|5.7518848622
2023-12-25 00:57:00|FIL|1703465820|5.7517451945|5.7517451945|5.7366270456|5.7453502263
2023-12-25 00:58:00|FIL|1703465880|5.7473204676|5.7561261905|5.7426949662|5.7509847464
2023-12-25 00:59:00|FIL|1703465940|5.7509846443|5.7536955451|5.7474538562|5.7522018618
2023-12-25 01:00:00|FIL|1703466000|5.7534979114|5.7558157042|5.7509541424|5.7551267867
2023-12-25 01:01:00|FIL|1703466060|5.75360895|5.7558047526|5.7530167484|5.7542348562
2023-12-25 01:02:00|FIL|1703466120|5.7519599859|5.7646934635|5.743087956|5.7640156472
2023-12-25 01:03:00|FIL|1703466180|5.7648045155|5.7721068088|5.7588125741|5.7721068088
2023-12-25 01:04:00|FIL|1703466240|5.7732504062|5.7871506927|5.7732504062|5.7860968272
2023-12-25 01:05:00|FIL|1703466300|5.7855620221|5.7871940066|5.7796705988|5.7802314822
2023-12-25 01:06:00|FIL|1703466360|5.7807523317|5.7933727401|5.7807523317|5.792468924
2023-12-25 01:07:00|FIL|1703466420|5.7958667045|5.8102125511|5.7958667045|5.8073899646
2023-12-25 01:08:00|FIL|1703466480|5.8073236719|5.8074284423|5.7968306778|5.7988804045
2023-12-25 01:09:00|FIL|1703466540|5.8007889211|5.8219234258|5.8007889211|5.8218129453
2023-12-25 01:10:00|FIL|1703466600|5.8228739504|5.8334306552|5.8194007048|5.8334306552
2023-12-25 01:11:00|FIL|1703466660|5.8337198188|5.8789197175|5.8337198188|5.8702158792
2023-12-25 01:12:00|FIL|1703466720|5.871110461|5.8807925729|5.8531181523|5.8807925729
2023-12-25 01:13:00|FIL|1703466780|5.8866565272|5.8925916062|5.8781907098|5.8781907098
2023-12-25 01:14:00|FIL|1703466840|5.8745966187|5.8837984223|5.8659944788|5.8746670297
2023-12-25 01:15:00|FIL|1703466900|5.8754591316|5.8785627504|5.8685270819|5.8745956611
2023-12-25 01:16:00|FIL|1703466960|5.8736479174|5.9056623783|5.8714754854|5.9056623783
2023-12-25 01:17:00|FIL|1703467020|5.9061018613|5.9160643339|5.9006982117|5.913527819
2023-12-25 01:18:00|FIL|1703467080|5.91288298|5.9171970585|5.8968233781|5.9123238368
2023-12-25 01:19:00|FIL|1703467140|5.9133640082|5.9207458623|5.9113612589|5.9201779267
2023-12-25 01:20:00|FIL|1703467200|5.9188974086|5.9206559924|5.8930273648|5.9085414483
2023-12-25 01:21:00|FIL|1703467260|5.9086906653|5.9116089556|5.8766275666|5.8766275666
2023-12-25 01:22:00|FIL|1703467320|5.875628148|5.875628148|5.8653839365|5.8713918915
2023-12-25 01:23:00|FIL|1703467380|5.8723989602|5.8723989602|5.8510956517|5.8559665698
2023-12-25 01:24:00|FIL|1703467440|5.85568684|5.85568684|5.8340188997|5.8357849834
2023-12-25 01:25:00|FIL|1703467500|5.8341407689|5.8356502991|5.82344859|5.8242250389
2023-12-25 01:26:00|FIL|1703467560|5.826212354|5.8433807769|5.8250651366|5.8366141102
2023-12-25 01:27:00|FIL|1703467620|5.8349295144|5.8470896428|5.8309233634|5.8470752376
2023-12-25 01:28:00|FIL|1703467680|5.8482587019|5.8493941712|5.8290692264|5.8330899986
2023-12-25 01:29:00|FIL|1703467740|5.8344772805|5.8360715907|5.8241246547|5.8259486879
2023-12-25 01:30:00|FIL|1703467800|5.8250791972|5.8329950869|5.8176672724|5.8329950869
2023-12-25 01:31:00|FIL|1703467860|5.8332836738|5.8384229166|5.8170214735|5.8184622551
2023-12-25 01:32:00|FIL|1703467920|5.8189421215|5.8215203845|5.8109638336|5.8109638336
2023-12-25 01:33:00|FIL|1703467980|5.8108853533|5.8259029722|5.8091331265|5.8259029722
2023-12-25 01:34:00|FIL|1703468040|5.8271202449|5.8295713581|5.8201691931|5.8295713581
2023-12-25 01:35:00|FIL|1703468100|5.8290931302|5.8298433018|5.8172091333|5.8224938128
2023-12-25 01:36:00|FIL|1703468160|5.8221402999|5.8224607455|5.8146349809|5.8146349809
2023-12-25 01:37:00|FIL|1703468220|5.8129428009|5.824200009|5.8107105156|5.818893244
2023-12-25 01:38:00|FIL|1703468280|5.8190627826|5.8260422002|5.8150638541|5.8237271131
2023-12-25 01:39:00|FIL|1703468340|5.8236308767|5.8256598197|5.8133417729|5.813368623
2023-12-25 01:40:00|FIL|1703468400|5.8137427319|5.8137427319|5.8088257847|5.8095719622
2023-12-25 01:41:00|FIL|1703468460|5.8102922063|5.8209195876|5.8097896123|5.8166252377
2023-12-25 01:42:00|FIL|1703468520|5.8165318024|5.823692588|5.8140729937|5.8193053831
2023-12-25 01:43:00|FIL|1703468580|5.8194785675|5.8194785675|5.8113410856|5.8120142459
2023-12-25 01:44:00|FIL|1703468640|5.8121831056|5.8126140083|5.8085878627|5.8118294498
2023-12-25 01:45:00|FIL|1703468700|5.8116433681|5.8130087411|5.8077433886|5.8123084266
2023-12-25 01:46:00|FIL|1703468760|5.8123595911|5.8177327374|5.8021401878|5.8034972288
2023-12-25 01:47:00|FIL|1703468820|5.8036588812|5.8040838865|5.7981793844|5.8009167282
2023-12-25 01:48:00|FIL|1703468880|5.8012424851|5.8273126465|5.8012424851|5.8257316099
2023-12-25 01:49:00|FIL|1703468940|5.825726957|5.8297769521|5.825726957|5.8278464459
2023-12-25 01:50:00|FIL|1703469000|5.8264924311|5.8264924311|5.8092481171|5.8207849226
2023-12-25 01:51:00|FIL|1703469060|5.8211898251|5.8365520277|5.8138792122|5.8365520277
2023-12-25 01:52:00|FIL|1703469120|5.8356692771|5.8368219825|5.8312664181|5.8338937271
2023-12-25 01:53:00|FIL|1703469180|5.8324048461|5.8328733571|5.8175447567|5.8180733863
2023-12-25 01:54:00|FIL|1703469240|5.8180959357|5.8311109173|5.8180959357|5.8311109173
2023-12-25 01:55:00|FIL|1703469300|5.830795946|5.8334269531|5.8219635195|5.8222701252
2023-12-25 01:56:00|FIL|1703469360|5.8219811248|5.8226707037|5.8094171594|5.8101650076
2023-12-25 01:57:00|FIL|1703469420|5.8103690227|5.8124107801|5.802235164|5.8047727978
2023-12-25 01:58:00|FIL|1703469480|5.8047983096|5.8129480562|5.8047983096|5.8082596002
2023-12-25 01:59:00|FIL|1703469540|5.8068418547|5.8084512766|5.794654667|5.8075586919
2023-12-25 02:00:00|FIL|1703469600|5.803051611|5.8107055801|5.8025441419|5.8107055801
2023-12-25 02:01:00|FIL|1703469660|5.8098593437|5.8098593437|5.7938493176|5.8074958035
2023-12-25 02:02:00|FIL|1703469720|5.8074959168|5.8347000545|5.8043306084|5.8347000545
2023-12-25 02:03:00|FIL|1703469780|5.8358728019|5.8423507984|5.8311094995|5.8417340892
2023-12-25 02:04:00|FIL|1703469840|5.8401788632|5.8431421876|5.835560305|5.8419198548
2023-12-25 02:05:00|FIL|1703469900|5.8423534511|5.8488812488|5.8419418007|5.8431796363
2023-12-25 02:06:00|FIL|1703469960|5.843208537|5.8474914919|5.8220650474|5.8274912059
2023-12-25 02:07:00|FIL|1703470020|5.8259788277|5.8262196358|5.8159332578|5.8201988712
2023-12-25 02:08:00|FIL|1703470080|5.8190572843|5.8190572843|5.8063880095|5.8063880095
2023-12-25 02:09:00|FIL|1703470140|5.8057522245|5.8064521759|5.8010969176|5.8030680121
2023-12-25 02:10:00|FIL|1703470200|5.8029518171|5.8096820869|5.7994403357|5.8096820869
2023-12-25 02:11:00|FIL|1703470260|5.8097910385|5.8097910385|5.8003913465|5.8011743916
2023-12-25 02:12:00|FIL|1703470320|5.8004581994|5.803490877|5.7963200778|5.7970360962
2023-12-25 02:13:00|FIL|1703470380|5.8015031258|5.8114220219|5.8015031258|5.8111694806
2023-12-25 02:14:00|FIL|1703470440|5.8096949199|5.8123978712|5.8040602328|5.8111154661
2023-12-25 02:15:00|FIL|1703470500|5.8111472333|5.8111472333|5.8052028692|5.8071694652
2023-12-25 02:16:00|FIL|1703470560|5.8070999555|5.8070999555|5.7958735881|5.7958735881
2023-12-25 02:17:00|FIL|1703470620|5.7954764855|5.7973536757|5.7913246996|5.7943076684
2023-12-25 02:18:00|FIL|1703470680|5.794555192|5.8017782621|5.794555192|5.799827981
2023-12-25 02:19:00|FIL|1703470740|5.8007595126|5.8007595126|5.7937677033|5.7949454061
2023-12-25 02:20:00|FIL|1703470800|5.7949639582|5.7974092515|5.7900782852|5.7937341934
2023-12-25 02:21:00|FIL|1703470860|5.7929785456|5.7929785456|5.7834541496|5.785416856
2023-12-25 02:22:00|FIL|1703470920|5.785009936|5.7878319506|5.7817666325|5.7878319506
2023-12-25 02:23:00|FIL|1703470980|5.7876398781|5.7879468205|5.7746473661|5.778218786
2023-12-25 02:24:00|FIL|1703471040|5.7775106521|5.7781918941|5.7664997374|5.7664997374
2023-12-25 02:25:00|FIL|1703471100|5.7669909358|5.7675832492|5.7598319019|5.7598319019
2023-12-25 02:26:00|FIL|1703471160|5.7580754791|5.7639470822|5.7550219067|5.755052004
2023-12-25 02:27:00|FIL|1703471220|5.7540942938|5.7540942938|5.7483758995|5.7508766389
2023-12-25 02:28:00|FIL|1703471280|5.7495190446|5.7495190446|5.7293546937|5.7305835602
2023-12-25 02:29:00|FIL|1703471340|5.7329097285|5.7398182013|5.7304261292|5.7367539291
2023-12-25 02:30:00|FIL|1703471400|5.7378988474|5.7409007523|5.7337422529|5.7345058624
2023-12-25 02:31:00|FIL|1703471460|5.7345396489|5.7384510919|5.7320936012|5.7333665976
2023-12-25 02:32:00|FIL|1703471520|5.7328411507|5.73413003|5.7319379228|5.7319379228
2023-12-25 02:33:00|FIL|1703471580|5.728802177|5.7307724425|5.7134421075|5.7138327542
2023-12-25 02:34:00|FIL|1703471640|5.713715833|5.7197888682|5.7116619085|5.7128638222
2023-12-25 02:35:00|FIL|1703471700|5.7117197567|5.7137368835|5.7088805254|5.7125642877
2023-12-25 02:36:00|FIL|1703471760|5.7124621405|5.7220557094|5.7024782786|5.7051896362
2023-12-25 02:37:00|FIL|1703471820|5.7082029404|5.7138621303|5.7057888043|5.7083109972
2023-12-25 02:38:00|FIL|1703471880|5.7089057952|5.7121917787|5.6956399424|5.7009754126
2023-12-25 02:39:00|FIL|1703471940|5.7028975869|5.7126623828|5.701635846|5.702692991
2023-12-25 02:40:00|FIL|1703472000|5.7040525152|5.7068491441|5.703772466|5.7049851036
2023-12-25 02:41:00|FIL|1703472060|5.7062165456|5.7200038076|5.7062165456|5.7192978335
2023-12-25 02:42:00|FIL|1703472120|5.7200076429|5.7274705435|5.7200076429|5.7246107272
2023-12-25 02:43:00|FIL|1703472180|5.7245505354|5.7247472243|5.7100380626|5.7100380626
2023-12-25 02:44:00|FIL|1703472240|5.7123801367|5.7150521934|5.7093407385|5.7093445437
2023-12-25 02:45:00|FIL|1703472300|5.7101998044|5.7170327012|5.7099990921|5.7170327012
2023-12-25 02:46:00|FIL|1703472360|5.7176144148|5.7218942373|5.714470701|5.7159059006
2023-12-25 02:47:00|FIL|1703472420|5.7158650241|5.7230563232|5.7152252787|5.7221998638
2023-12-25 02:48:00|FIL|1703472480|5.7220769843|5.7220769843|5.7085451609|5.7089072773
2023-12-25 02:49:00|FIL|1703472540|5.7068776785|5.7075163355|5.70427835|5.7060317954
2023-12-25 02:50:00|FIL|1703472600|5.706645436|5.7147869169|5.706645436|5.7147869169
2023-12-25 02:51:00|FIL|1703472660|5.7148091564|5.7257433971|5.7128168376|5.7257433971
2023-12-25 02:52:00|FIL|1703472720|5.7253306241|5.7327258233|5.7237657418|5.7297194691
2023-12-25 02:53:00|FIL|1703472780|5.7263189958|5.7350612411|5.7233512652|5.7324035224
2023-12-25 02:54:00|FIL|1703472840|5.731668393|5.7328234331|5.7292202875|5.7328175759
2023-12-25 02:55:00|FIL|1703472900|5.7330396306|5.7360958963|5.7293702534|5.7293702534
2023-12-25 02:56:00|FIL|1703472960|5.7292507695|5.734051464|5.728028837|5.7332258922
2023-12-25 02:57:00|FIL|1703473020|5.7327892622|5.7364283342|5.7235173982|5.7235173982
2023-12-25 02:58:00|FIL|1703473080|5.7237353522|5.7290595616|5.7233224964|5.7290595616
2023-12-25 02:59:00|FIL|1703473140|5.7292000594|5.7292000594|5.7255329317|5.7264480422
2023-12-25 03:00:00|FIL|1703473200|5.7261572172|5.7272546006|5.7253701109|5.7260545724
2023-12-25 03:01:00|FIL|1703473260|5.7265135306|5.7325870505|5.7221542601|5.7227378258
2023-12-25 03:02:00|FIL|1703473320|5.7224749003|5.7224749003|5.7086926816|5.7086926816
2023-12-25 03:03:00|FIL|1703473380|5.7086347437|5.7135581121|5.7082601171|5.7123521687
2023-12-25 03:04:00|FIL|1703473440|5.7124218048|5.7146592853|5.7092949737|5.7106327692
2023-12-25 03:05:00|FIL|1703473500|5.7102590542|5.7133188785|5.7102590542|5.7125523381
2023-12-25 03:06:00|FIL|1703473560|5.7122339258|5.7176499274|5.7102819284|5.7176499274
2023-12-25 03:07:00|FIL|1703473620|5.7176493297|5.7192955519|5.7089067977|5.7089067977
2023-12-25 03:08:00|FIL|1703473680|5.709058074|5.7203194003|5.7088407618|5.7203176158
2023-12-25 03:09:00|FIL|1703473740|5.7210504775|5.723554343|5.6962220641|5.6985347007
2023-12-25 03:10:00|FIL|1703473800|5.6966932782|5.7055546587|5.6920147766|5.6922198701
2023-12-25 03:11:00|FIL|1703473860|5.6925193425|5.695168049|5.6891989347|5.6913817133
2023-12-25 03:12:00|FIL|1703473920|5.6913920599|5.6923817655|5.6892937093|5.6904718017
2023-12-25 03:13:00|FIL|1703473980|5.6910366178|5.6988468862|5.6910366178|5.6984750887
2023-12-25 03:14:00|FIL|1703474040|5.6985419042|5.7104190631|5.6982634102|5.7103772907
2023-12-25 03:15:00|FIL|1703474100|5.710480619|5.7142280542|5.7098772856|5.7115384454
2023-12-25 03:16:00|FIL|1703474160|5.7113001593|5.7220064095|5.7107454513|5.7212069543
2023-12-25 03:17:00|FIL|1703474220|5.7209742945|5.7245565729|5.7209742945|5.7245565729
2023-12-25 03:18:00|FIL|1703474280|5.7245426061|5.7337938499|5.7245426061|5.7327094401
2023-12-25 03:19:00|FIL|1703474340|5.7333172488|5.7348837537|5.7279875373|5.7279875373
2023-12-25 03:20:00|FIL|1703474400|5.729131891|5.7362579479|5.729131891|5.7341285264
2023-12-25 03:21:00|FIL|1703474460|5.7343984833|5.7370866841|5.7343984833|5.7370866841
2023-12-25 03:22:00|FIL|1703474520|5.7381093941|5.7414841872|5.7381009875|5.7396192354
2023-12-25 03:23:00|FIL|1703474580|5.7395184199|5.7413660682|5.7384229378|5.7413660682
2023-12-25 03:24:00|FIL|1703474640|5.7420431469|5.7473397596|5.7404598815|5.7472553547
2023-12-25 03:25:00|FIL|1703474700|5.7454713743|5.746926693|5.7447009218|5.7468217026
2023-12-25 03:26:00|FIL|1703474760|5.7464332448|5.7517694952|5.7428243454|5.7517694952
2023-12-25 03:27:00|FIL|1703474820|5.7506653793|5.7628088067|5.7506653793|5.761644888
2023-12-25 03:28:00|FIL|1703474880|5.7617393294|5.765509525|5.7600807891|5.7646561282
2023-12-25 03:29:00|FIL|1703474940|5.7651655235|5.7687429025|5.7651655235|5.7675164331
2023-12-25 03:30:00|FIL|1703475000|5.7665514734|5.7682802171|5.7622961328|5.7672998415
2023-12-25 03:31:00|FIL|1703475060|5.7679753461|5.7703743285|5.765425197|5.7703743285
2023-12-25 03:32:00|FIL|1703475120|5.7710079923|5.7741871035|5.7710079923|5.7728714559
2023-12-25 03:33:00|FIL|1703475180|5.7707926449|5.7722078673|5.7670676084|5.7673652188
2023-12-25 03:34:00|FIL|1703475240|5.76930191|5.7705330183|5.7599558496|5.7599594775
2023-12-25 03:35:00|FIL|1703475300|5.7597655253|5.7617752526|5.758226922|5.761450239
2023-12-25 03:36:00|FIL|1703475360|5.7606888001|5.760841725|5.7567537802|5.760841725
2023-12-25 03:37:00|FIL|1703475420|5.7615998407|5.7692400083|5.7615998407|5.7636321697
2023-12-25 03:38:00|FIL|1703475480|5.7627642115|5.7717581681|5.7620593436|5.770456206
2023-12-25 03:39:00|FIL|1703475540|5.7708442968|5.7708442968|5.762682385|5.7645953038
2023-12-25 03:40:00|FIL|1703475600|5.7643869218|5.766227583|5.7608078497|5.7608078497
2023-12-25 03:41:00|FIL|1703475660|5.7607830121|5.7706369576|5.7607498355|5.7703393818
2023-12-25 03:42:00|FIL|1703475720|5.7698958114|5.7823767047|5.7698107211|5.7773162593
2023-12-25 03:43:00|FIL|1703475780|5.7766290607|5.7830251642|5.7758684319|5.7799814086
2023-12-25 03:44:00|FIL|1703475840|5.7811917351|5.7816906038|5.7761717869|5.7815004055
2023-12-25 03:45:00|FIL|1703475900|5.7818102585|5.7835620129|5.7797240331|5.7821663386
2023-12-25 03:46:00|FIL|1703475960|5.7830308747|5.7894359941|5.7777794914|5.7812497125
2023-12-25 03:47:00|FIL|1703476020|5.7820106417|5.7838639723|5.7731991824|5.7754716912
2023-12-25 03:48:00|FIL|1703476080|5.7755176151|5.7765266152|5.7718067357|5.772664259
2023-12-25 03:49:00|FIL|1703476140|5.7741933771|5.7880635987|5.7741933771|5.7880635987
2023-12-25 03:50:00|FIL|1703476200|5.790681734|5.7915163756|5.7821969438|5.7865414814
2023-12-25 03:51:00|FIL|1703476260|5.78641412|5.7864349086|5.7760833559|5.7788230778
2023-12-25 03:52:00|FIL|1703476320|5.7816923612|5.7856897413|5.7797405256|5.7797405256
2023-12-25 03:53:00|FIL|1703476380|5.779798564|5.7798844443|5.7765203316|5.7765203316
2023-12-25 03:54:00|FIL|1703476440|5.7765911704|5.7765911704|5.7627007515|5.7649271064
2023-12-25 03:55:00|FIL|1703476500|5.7650113876|5.7790545098|5.7650113876|5.7776331378
2023-12-25 03:56:00|FIL|1703476560|5.7778321117|5.7791334642|5.7751867236|5.7785980395
2023-12-25 03:57:00|FIL|1703476620|5.7786241104|5.7801736875|5.7754033071|5.7763223715
2023-12-25 03:58:00|FIL|1703476680|5.7766114637|5.7824512041|5.7766114637|5.7797881686
2023-12-25 03:59:00|FIL|1703476740|5.7769785152|5.78214328|5.7750247854|5.7798681895
2023-12-25 04:00:00|FIL|1703476800|5.780260923|5.7832029575|5.7678632844|5.7678632844
2023-12-25 04:01:00|FIL|1703476860|5.7681464672|5.76850308|5.7585026134|5.759461637
2023-12-25 04:02:00|FIL|1703476920|5.7607762236|5.7714046294|5.7607762236|5.7665764289
2023-12-25 04:03:00|FIL|1703476980|5.7669434857|5.77718431|5.7669434857|5.7770578798
2023-12-25 04:04:00|FIL|1703477040|5.782108291|5.7883266853|5.7809195327|5.786373077
2023-12-25 04:05:00|FIL|1703477100|5.7838637664|5.7858176051|5.7825307894|5.7825932763
2023-12-25 04:06:00|FIL|1703477160|5.7825290638|5.7825290638|5.7705573679|5.7738659374
2023-12-25 04:07:00|FIL|1703477220|5.7744100472|5.783043248|5.7744100472|5.7796535091
2023-12-25 04:08:00|FIL|1703477280|5.7803740554|5.7812691398|5.7730216153|5.7739497493
2023-12-25 04:09:00|FIL|1703477340|5.7736219987|5.7827699143|5.7736219987|5.7797534102
2023-12-25 04:10:00|FIL|1703477400|5.778604278|5.778604278|5.7684555784|5.7684658303
2023-12-25 04:11:00|FIL|1703477460|5.7660427469|5.7680939065|5.760925333|5.760925333
2023-12-25 04:12:00|FIL|1703477520|5.7612520193|5.7687668122|5.7577357241|5.7687668122
2023-12-25 04:13:00|FIL|1703477580|5.7688410652|5.7691336862|5.7621134061|5.7621134061
2023-12-25 04:14:00|FIL|1703477640|5.7620013571|5.7656587262|5.7601627305|5.7644904115
2023-12-25 04:15:00|FIL|1703477700|5.7636844476|5.7705603598|5.7573119079|5.7578755571
2023-12-25 04:16:00|FIL|1703477760|5.7583774351|5.772224182|5.7583774351|5.7722183991
2023-12-25 04:17:00|FIL|1703477820|5.77401059|5.7915017411|5.77401059|5.788881232
2023-12-25 04:18:00|FIL|1703477880|5.7891144854|5.7906630611|5.7826330586|5.7826746656
2023-12-25 04:19:00|FIL|1703477940|5.7816021908|5.7818233093|5.7759169373|5.7766017024
2023-12-25 04:20:00|FIL|1703478000|5.7784736356|5.7836575521|5.7784736356|5.7830246914
2023-12-25 04:21:00|FIL|1703478060|5.7828134438|5.788974746|5.7814312063|5.7816373238
2023-12-25 04:22:00|FIL|1703478120|5.7829883595|5.8032576891|5.7829883595|5.8032576891
2023-12-25 04:23:00|FIL|1703478180|5.8032677711|5.8038086504|5.7976393139|5.7993584095
2023-12-25 04:24:00|FIL|1703478240|5.7983242707|5.7998052952|5.7960896438|5.7968278045
2023-12-25 04:25:00|FIL|1703478300|5.7969729237|5.8023910691|5.7950230242|5.8017398275
2023-12-25 04:26:00|FIL|1703478360|5.8024716466|5.8032383244|5.7950695414|5.7966019253
2023-12-25 04:27:00|FIL|1703478420|5.7972769342|5.8064149873|5.7972769342|5.804859598
2023-12-25 04:28:00|FIL|1703478480|5.8048639037|5.806726186|5.8038697334|5.8066993919
2023-12-25 04:29:00|FIL|1703478540|5.8069149343|5.8069149343|5.7943316989|5.7976427303
2023-12-25 04:30:00|FIL|1703478600|5.7987958436|5.7995798251|5.7934252312|5.7953057831
2023-12-25 04:31:00|FIL|1703478660|5.7947344297|5.801276227|5.7937105806|5.795442205
2023-12-25 04:32:00|FIL|1703478720|5.7953943289|5.7963167478|5.7879137844|5.7911710754
2023-12-25 04:33:00|FIL|1703478780|5.79146431|5.7992297975|5.7903686166|5.7992273443
2023-12-25 04:34:00|FIL|1703478840|5.7995034354|5.8112567986|5.7991876752|5.8102112218
2023-12-25 04:35:00|FIL|1703478900|5.810738982|5.824215251|5.810738982|5.8171202044
2023-12-25 04:36:00|FIL|1703478960|5.8175650042|5.8258829336|5.8175650042|5.8240295297
2023-12-25 04:37:00|FIL|1703479020|5.8241757543|5.836752499|5.8241757543|5.8365530791
2023-12-25 04:38:00|FIL|1703479080|5.8364705849|5.8393879133|5.8353297076|5.8366242913
2023-12-25 04:39:00|FIL|1703479140|5.839609817|5.8417199824|5.8311488715|5.8311488715
2023-12-25 04:40:00|FIL|1703479200|5.8325619152|5.8469671191|5.832003571|5.8469671191
2023-12-25 04:41:00|FIL|1703479260|5.8483561854|5.8538287205|5.8476908703|5.8538287205
2023-12-25 04:42:00|FIL|1703479320|5.8532229149|5.8608770422|5.8515116313|5.8588684974
2023-12-25 04:43:00|FIL|1703479380|5.8591363346|5.8601170866|5.8548228207|5.8564727719
2023-12-25 04:44:00|FIL|1703479440|5.8560221747|5.8631513396|5.8558032197|5.8631513396
2023-12-25 04:45:00|FIL|1703479500|5.8632372799|5.8686730263|5.8449069265|5.8464748583
2023-12-25 04:46:00|FIL|1703479560|5.8468952515|5.8471954973|5.8417566939|5.8471050097
2023-12-25 04:47:00|FIL|1703479620|5.8478949859|5.8478949859|5.8323253856|5.8347174358
2023-12-25 04:48:00|FIL|1703479680|5.8347852675|5.8418761493|5.8319121785|5.8329901175
2023-12-25 04:49:00|FIL|1703479740|5.8328881591|5.8328881591|5.8164381827|5.8200272375
2023-12-25 04:50:00|FIL|1703479800|5.8200166575|5.8236925958|5.816661542|5.8217772438
2023-12-25 04:51:00|FIL|1703479860|5.8206966133|5.8357386119|5.8204748475|5.8339459003
2023-12-25 04:52:00|FIL|1703479920|5.8341389757|5.8380005596|5.8338162369|5.8340797427
2023-12-25 04:53:00|FIL|1703479980|5.8329949523|5.8330558655|5.8288315699|5.8317801875
2023-12-25 04:54:00|FIL|1703480040|5.8317288488|5.8319350844|5.8255179522|5.8284618573
2023-12-25 04:55:00|FIL|1703480100|5.8285332948|5.8406744244|5.8254727866|5.8406744244
2023-12-25 04:56:00|FIL|1703480160|5.8339724079|5.8339724079|5.8217583421|5.8258065804
2023-12-25 04:57:00|FIL|1703480220|5.8255680795|5.827775775|5.8098992893|5.8099464381
2023-12-25 04:58:00|FIL|1703480280|5.8099552527|5.8126963609|5.8052424933|5.8072209527
2023-12-25 04:59:00|FIL|1703480340|5.8072505048|5.8123594992|5.8066700812|5.8066986596
2023-12-25 05:00:00|FIL|1703480400|5.8083780504|5.8140676231|5.8083646963|5.8130382205
2023-12-25 05:01:00|FIL|1703480460|5.8130379665|5.8146337247|5.805701737|5.8098287992
2023-12-25 05:02:00|FIL|1703480520|5.8091378295|5.810603244|5.8066110414|5.8094140133
2023-12-25 05:03:00|FIL|1703480580|5.8094139755|5.8109869614|5.8044483386|5.8044483386
2023-12-25 05:04:00|FIL|1703480640|5.8005788938|5.8082865719|5.7991123913|5.8077768947
2023-12-25 05:05:00|FIL|1703480700|5.8076546775|5.8076546775|5.8045273132|5.807299133
2023-12-25 05:06:00|FIL|1703480760|5.8080280941|5.8176858495|5.8080280941|5.8171403566
2023-12-25 05:07:00|FIL|1703480820|5.815906049|5.8160326117|5.8119776645|5.81421618
2023-12-25 05:08:00|FIL|1703480880|5.8143857023|5.8143918665|5.8050341352|5.8083275971
2023-12-25 05:09:00|FIL|1703480940|5.8048518805|5.8116172231|5.804417911|5.806824357
2023-12-25 05:10:00|FIL|1703481000|5.8068020803|5.8068557871|5.7963121402|5.7964682753
2023-12-25 05:11:00|FIL|1703481060|5.7953578875|5.8007851484|5.7953578875|5.7968495084
2023-12-25 05:12:00|FIL|1703481120|5.7968054862|5.7982923583|5.7923707355|5.7923707355
2023-12-25 05:13:00|FIL|1703481180|5.7935881293|5.7935881293|5.787351993|5.792369798
2023-12-25 05:14:00|FIL|1703481240|5.7923451156|5.7953113269|5.79217488|5.79217488
2023-12-25 05:15:00|FIL|1703481300|5.7918466594|5.8031434155|5.7915114763|5.8031434155
2023-12-25 05:16:00|FIL|1703481360|5.8043284201|5.8116639724|5.8032529543|5.8116639724
2023-12-25 05:17:00|FIL|1703481420|5.8116457713|5.817713548|5.8092432669|5.8175855581
2023-12-25 05:18:00|FIL|1703481480|5.8173208719|5.8192361724|5.8166765407|5.8171546759
2023-12-25 05:19:00|FIL|1703481540|5.8175123871|5.8180044038|5.8133390748|5.8180044038
2023-12-25 05:20:00|FIL|1703481600|5.8206733599|5.8298977499|5.8206733599|5.8278422606
2023-12-25 05:21:00|FIL|1703481660|5.827958846|5.8289027619|5.8218834617|5.8219921832
2023-12-25 05:22:00|FIL|1703481720|5.8228506562|5.823646471|5.8190299147|5.8213450973
2023-12-25 05:23:00|FIL|1703481780|5.8212824494|5.8277204449|5.8205977109|5.8277061785
2023-12-25 05:24:00|FIL|1703481840|5.8263888884|5.8263888884|5.8228428718|5.8254294703
2023-12-25 05:25:00|FIL|1703481900|5.8239156|5.827679423|5.8219116849|5.8272855184
2023-12-25 05:26:00|FIL|1703481960|5.8272934901|5.8280687402|5.8255626356|5.8255836637
2023-12-25 05:27:00|FIL|1703482020|5.825579239|5.825579239|5.82213628|5.8231029229
2023-12-25 05:28:00|FIL|1703482080|5.8231089944|5.8231089944|5.8155869333|5.8161768443
2023-12-25 05:29:00|FIL|1703482140|5.8174044919|5.8201597805|5.7930593227|5.7930593227
2023-12-25 05:30:00|FIL|1703482200|5.7926326525|5.7951732229|5.7902439254|5.7911288445
2023-12-25 05:31:00|FIL|1703482260|5.7891561863|5.8018353201|5.7891561863|5.8016237438
2023-12-25 05:32:00|FIL|1703482320|5.8016297447|5.8104818996|5.8015936759|5.8080810154
2023-12-25 05:33:00|FIL|1703482380|5.8077940017|5.8215626989|5.8075787262|5.8207323966
2023-12-25 05:34:00|FIL|1703482440|5.8203267761|5.8233633095|5.8120384093|5.8120384093
2023-12-25 05:35:00|FIL|1703482500|5.8106196003|5.8116714019|5.807039229|5.811352933
2023-12-25 05:36:00|FIL|1703482560|5.8113362557|5.8121425945|5.8084410289|5.8120401041
2023-12-25 05:37:00|FIL|1703482620|5.8121010495|5.8153399461|5.8113850427|5.8119147222
2023-12-25 05:38:00|FIL|1703482680|5.8119638661|5.8125431068|5.8082262368|5.8092931815
2023-12-25 05:39:00|FIL|1703482740|5.8078739565|5.8109202836|5.8074844207|5.8083037704
2023-12-25 05:40:00|FIL|1703482800|5.8085644759|5.8219358463|5.8085644759|5.820122291
2023-12-25 05:41:00|FIL|1703482860|5.8203551462|5.8245471532|5.8134458477|5.8134458477
2023-12-25 05:42:00|FIL|1703482920|5.8132732951|5.8209789763|5.8132732951|5.8208895701
2023-12-25 05:43:00|FIL|1703482980|5.8212505101|5.825684129|5.8166964737|5.8172164789
2023-12-25 05:44:00|FIL|1703483040|5.8160524987|5.8160524987|5.8101183708|5.8130606008
2023-12-25 05:45:00|FIL|1703483100|5.8128720395|5.8138783042|5.8108701031|5.8111970719
2023-12-25 05:46:00|FIL|1703483160|5.8112527077|5.8222831547|5.8082942019|5.8219516676
2023-12-25 05:47:00|FIL|1703483220|5.8216643991|5.8304645291|5.8216598189|5.8276453973
2023-12-25 05:48:00|FIL|1703483280|5.8274242697|5.8346177011|5.8270453341|5.8340841771
2023-12-25 05:49:00|FIL|1703483340|5.8340584004|5.8375764806|5.8340584004|5.8363371476
2023-12-25 05:50:00|FIL|1703483400|5.8363384321|5.8387583092|5.8304112545|5.8304112545
2023-12-25 05:51:00|FIL|1703483460|5.8297461736|5.8375046533|5.8297461736|5.8333724363
2023-12-25 05:52:00|FIL|1703483520|5.83380573|5.8418367276|5.8337445699|5.8418367276
2023-12-25 05:53:00|FIL|1703483580|5.8421609636|5.8426321904|5.840194424|5.8404607495
2023-12-25 05:54:00|FIL|1703483640|5.8383620699|5.8482752896|5.8383620699|5.8472981451
2023-12-25 05:55:00|FIL|1703483700|5.847332186|5.8482513804|5.8421650874|5.8434356329
2023-12-25 05:56:00|FIL|1703483760|5.8436743589|5.8455848988|5.8341394625|5.8341394625
2023-12-25 05:57:00|FIL|1703483820|5.8340302514|5.8378714306|5.8291773844|5.8291773844
2023-12-25 05:58:00|FIL|1703483880|5.8287637952|5.833943522|5.8257981534|5.8257981534
2023-12-25 05:59:00|FIL|1703483940|5.8243256878|5.8274536193|5.8228836181|5.8228836181
2023-12-25 06:00:00|FIL|1703484000|5.82289221|5.8237563232|5.81562444|5.81562444
2023-12-25 06:01:00|FIL|1703484060|5.8156041404|5.8210249108|5.8141533892|5.8194180639
2023-12-25 06:02:00|FIL|1703484120|5.8194204372|5.8221927779|5.8158935617|5.8204063464
2023-12-25 06:03:00|FIL|1703484180|5.8234357182|5.8250790921|5.8211361885|5.8227464463
2023-12-25 06:04:00|FIL|1703484240|5.8226906973|5.8244796238|5.8167552999|5.8244796238
2023-12-25 06:05:00|FIL|1703484300|5.8247007181|5.8247007181|5.8193242937|5.8193242937
2023-12-25 06:06:00|FIL|1703484360|5.8181873402|5.8210118987|5.8127135691|5.8129501122
2023-12-25 06:07:00|FIL|1703484420|5.8128761543|5.8128761543|5.80440409|5.8058550598
2023-12-25 06:08:00|FIL|1703484480|5.8056492315|5.8128022647|5.8046240702|5.8124060568
2023-12-25 06:09:00|FIL|1703484540|5.8123667913|5.8127912203|5.8011679671|5.8011679671
2023-12-25 06:10:00|FIL|1703484600|5.8016547359|5.8055753822|5.8016547359|5.8042184766
2023-12-25 06:11:00|FIL|1703484660|5.8042193904|5.8049632988|5.7991025064|5.8022825218
2023-12-25 06:12:00|FIL|1703484720|5.802288691|5.8041895937|5.8003388376|5.8012192213
2023-12-25 06:13:00|FIL|1703484780|5.8019046685|5.8019046685|5.7988697312|5.7995499967
2023-12-25 06:14:00|FIL|1703484840|5.7995747778|5.8050960535|5.7992005005|5.8030202747
2023-12-25 06:15:00|FIL|1703484900|5.8035636551|5.8052018677|5.8001316942|5.8002268642
2023-12-25 06:16:00|FIL|1703484960|5.8004430374|5.8016972869|5.7981603874|5.7999862425
2023-12-25 06:17:00|FIL|1703485020|5.8010983878|5.8013680781|5.797778644|5.799263652
2023-12-25 06:18:00|FIL|1703485080|5.7992315404|5.8101385695|5.7992211486|5.8101385695
2023-12-25 06:19:00|FIL|1703485140|5.8097924208|5.8105150328|5.8064515377|5.8077525846
2023-12-25 06:20:00|FIL|1703485200|5.8058904206|5.8061778151|5.8038528807|5.8055852068
2023-12-25 06:21:00|FIL|1703485260|5.8055983233|5.8082240998|5.8001284352|5.8001284352
2023-12-25 06:22:00|FIL|1703485320|5.8003446405|5.8014203208|5.7969517521|5.7979787077
2023-12-25 06:23:00|FIL|1703485380|5.8000011376|5.8130506442|5.7987038925|5.8096587736
2023-12-25 06:24:00|FIL|1703485440|5.8096461215|5.8103802712|5.8070108408|5.8070108408
2023-12-25 06:25:00|FIL|1703485500|5.8070846432|5.8077262466|5.7983883063|5.7991836165
2023-12-25 06:26:00|FIL|1703485560|5.7992088914|5.8001915379|5.7977407942|5.7985978767
2023-12-25 06:27:00|FIL|1703485620|5.7983408971|5.8033627107|5.7978752248|5.8033627107
2023-12-25 06:28:00|FIL|1703485680|5.8039653461|5.8053962069|5.8032974604|5.8043698585
2023-12-25 06:29:00|FIL|1703485740|5.8043485744|5.8123711324|5.8036403549|5.8121609801
2023-12-25 06:30:00|FIL|1703485800|5.811208781|5.8136356829|5.8099060497|5.8104032545
2023-12-25 06:31:00|FIL|1703485860|5.8105939305|5.8105939305|5.7979221147|5.7979221147
2023-12-25 06:32:00|FIL|1703485920|5.796795162|5.8038121959|5.7967888544|5.8038104389
2023-12-25 06:33:00|FIL|1703485980|5.8035379299|5.8040200408|5.7984438881|5.7984438881
2023-12-25 06:34:00|FIL|1703486040|5.7975027959|5.7987178121|5.7934958924|5.7934958924
2023-12-25 06:35:00|FIL|1703486100|5.7936528232|5.7947083192|5.7923349928|5.7931740233
2023-12-25 06:36:00|FIL|1703486160|5.7935558325|5.7961785094|5.7893226196|5.7920007534
2023-12-25 06:37:00|FIL|1703486220|5.7912566058|5.7916904039|5.7864042545|5.7890947372
2023-12-25 06:38:00|FIL|1703486280|5.7885841304|5.7888832616|5.7842694031|5.7842694031
2023-12-25 06:39:00|FIL|1703486340|5.7842290905|5.7842290905|5.7692356422|5.7714290465
2023-12-25 06:40:00|FIL|1703486400|5.7703802642|5.7811479829|5.7703802642|5.7810773659
2023-12-25 06:41:00|FIL|1703486460|5.7828487211|5.7828487211|5.7715378118|5.7804009418
2023-12-25 06:42:00|FIL|1703486520|5.7803481602|5.7856805158|5.7715267374|5.7856805158
2023-12-25 06:43:00|FIL|1703486580|5.7848992958|5.7893210541|5.7822447474|5.7822827001
2023-12-25 06:44:00|FIL|1703486640|5.7830184714|5.7891038953|5.7792856666|5.7795590524
2023-12-25 06:45:00|FIL|1703486700|5.7788946201|5.7839108451|5.7788946201|5.7818654903
2023-12-25 06:46:00|FIL|1703486760|5.7823330881|5.7927700007|5.7815219379|5.79008338
2023-12-25 06:47:00|FIL|1703486820|5.790424716|5.790424716|5.7863733451|5.7887557263
2023-12-25 06:48:00|FIL|1703486880|5.7887525138|5.7887525138|5.7710182845|5.7713988777
2023-12-25 06:49:00|FIL|1703486940|5.7707775306|5.780717621|5.7698581992|5.7800218178
2023-12-25 06:50:00|FIL|1703487000|5.7802075504|5.781873663|5.7746193512|5.7746193512
2023-12-25 06:51:00|FIL|1703487060|5.7733461266|5.7743688072|5.7653703205|5.7688221287
2023-12-25 06:52:00|FIL|1703487120|5.7691809029|5.7776336258|5.7691809029|5.7775288304
2023-12-25 06:53:00|FIL|1703487180|5.7778472139|5.7797461916|5.7652563972|5.765579921
2023-12-25 06:54:00|FIL|1703487240|5.7656289264|5.7686221311|5.7623282467|5.7673588166
2023-12-25 06:55:00|FIL|1703487300|5.7668616682|5.7684328468|5.7646209654|5.7652081017
2023-12-25 06:56:00|FIL|1703487360|5.7647472996|5.7647472996|5.7582353577|5.7583681246
2023-12-25 06:57:00|FIL|1703487420|5.7583625737|5.76302684|5.7513947227|5.7517406054
2023-12-25 06:58:00|FIL|1703487480|5.7514165291|5.7619156455|5.7514165291|5.7593857192
2023-12-25 06:59:00|FIL|1703487540|5.7594596784|5.7594596784|5.7490986931|5.7492647846
2023-12-25 07:00:00|FIL|1703487600|5.749200338|5.7605947066|5.7465849341|5.760231018
2023-12-25 07:01:00|FIL|1703487660|5.7602868779|5.7603150702|5.7527352629|5.7527384459
2023-12-25 07:02:00|FIL|1703487720|5.7526632135|5.7542568801|5.7459815486|5.7542568801
2023-12-25 07:03:00|FIL|1703487780|5.7531613292|5.7583486795|5.7521585909|5.7567976186
2023-12-25 07:04:00|FIL|1703487840|5.7546535229|5.7546990054|5.7437055633|5.7449157649
2023-12-25 07:05:00|FIL|1703487900|5.7448546064|5.7494754672|5.7445880955|5.7446171095
2023-12-25 07:06:00|FIL|1703487960|5.7437996132|5.7449805429|5.7363563412|5.7419472345
2023-12-25 07:07:00|FIL|1703488020|5.7396772533|5.7426033126|5.7392397947|5.7401836982
2023-12-25 07:08:00|FIL|1703488080|5.7406251445|5.746428142|5.7376428086|5.7380592164
2023-12-25 07:09:00|FIL|1703488140|5.7392013533|5.7392013533|5.7348734329|5.7380383716
2023-12-25 07:10:00|FIL|1703488200|5.7366236441|5.7520354925|5.7334196416|5.7493039408
2023-12-25 07:11:00|FIL|1703488260|5.7493683387|5.7560586997|5.7472557752|5.7541573284
2023-12-25 07:12:00|FIL|1703488320|5.7535729722|5.7537797088|5.7382148672|5.7389910733
2023-12-25 07:13:00|FIL|1703488380|5.7399153532|5.7402314264|5.73461009|5.7372865832
2023-12-25 07:14:00|FIL|1703488440|5.7390880225|5.7403307663|5.7322977971|5.7325806615
2023-12-25 07:15:00|FIL|1703488500|5.7329878705|5.7438362668|5.7325922454|5.7427299398
2023-12-25 07:16:00|FIL|1703488560|5.7409417833|5.7411995478|5.7340391214|5.7373361118
2023-12-25 07:17:00|FIL|1703488620|5.7382900267|5.7419077542|5.7375536393|5.7401214988
2023-12-25 07:18:00|FIL|1703488680|5.740141866|5.7479725417|5.7399161075|5.7477925422
2023-12-25 07:19:00|FIL|1703488740|5.7475261493|5.7482487694|5.7445343478|5.7452757596
2023-12-25 07:20:00|FIL|1703488800|5.7463726912|5.746475958|5.7394267435|5.7405821627
2023-12-25 07:21:00|FIL|1703488860|5.7386768591|5.7412009041|5.7296350593|5.7296350593
2023-12-25 07:22:00|FIL|1703488920|5.7305307165|5.7365060675|5.7294816303|5.7346451099
2023-12-25 07:23:00|FIL|1703488980|5.7343597342|5.7343597342|5.7202266539|5.7202607369
2023-12-25 07:24:00|FIL|1703489040|5.7204193424|5.7251463484|5.7170456782|5.7170456782
2023-12-25 07:25:00|FIL|1703489100|5.7178703005|5.725019531|5.7172888591|5.724894355
2023-12-25 07:26:00|FIL|1703489160|5.7240710907|5.7281631665|5.7230009413|5.7242938013
2023-12-25 07:27:00|FIL|1703489220|5.7245348465|5.7262619433|5.7237300603|5.7237300603
2023-12-25 07:28:00|FIL|1703489280|5.7236617587|5.7255907657|5.7230390294|5.7240495103
2023-12-25 07:29:00|FIL|1703489340|5.7240730618|5.7278513584|5.7228488592|5.7246746812
2023-12-25 07:30:00|FIL|1703489400|5.7247001533|5.726688736|5.7245670241|5.7246462277
2023-12-25 07:31:00|FIL|1703489460|5.7245774179|5.7265383328|5.7228058305|5.7264473769
2023-12-25 07:32:00|FIL|1703489520|5.7278861715|5.7384916031|5.7278861715|5.7358834799
2023-12-25 07:33:00|FIL|1703489580|5.7351405379|5.7351405379|5.7313213281|5.7337338357
2023-12-25 07:34:00|FIL|1703489640|5.7341777235|5.7496563008|5.7334380017|5.7481168473
2023-12-25 07:35:00|FIL|1703489700|5.7483063521|5.7483063521|5.7410955712|5.7410955712
2023-12-25 07:36:00|FIL|1703489760|5.7410976286|5.7411813488|5.7327203803|5.7384024833
2023-12-25 07:37:00|FIL|1703489820|5.7383794452|5.7503826356|5.7383794452|5.7493343849
2023-12-25 07:38:00|FIL|1703489880|5.7500663434|5.7522727211|5.7472553607|5.7472553607
2023-12-25 07:39:00|FIL|1703489940|5.7448698244|5.7455514702|5.737419299|5.7375790364
2023-12-25 07:40:00|FIL|1703490000|5.7377054293|5.7450472061|5.7363242212|5.742801851
2023-12-25 07:41:00|FIL|1703490060|5.7415442697|5.7448821455|5.7391068134|5.7448821455
2023-12-25 07:42:00|FIL|1703490120|5.7451127058|5.748407058|5.7446971628|5.7454690442
2023-12-25 07:43:00|FIL|1703490180|5.7449896351|5.7463922606|5.7445258401|5.7458200443
2023-12-25 07:44:00|FIL|1703490240|5.7454362067|5.7459228658|5.7403432624|5.7435218321
2023-12-25 07:45:00|FIL|1703490300|5.7431131622|5.7431415061|5.7408855678|5.7411167337
2023-12-25 07:46:00|FIL|1703490360|5.7447169139|5.7460639057|5.7421105957|5.7447827889
2023-12-25 07:47:00|FIL|1703490420|5.7452880621|5.7500816188|5.745275795|5.7500816188
2023-12-25 07:48:00|FIL|1703490480|5.7503217557|5.7565579547|5.7503217557|5.7547842468
2023-12-25 07:49:00|FIL|1703490540|5.755069708|5.7584358728|5.7521987447|5.7535108759
2023-12-25 07:50:00|FIL|1703490600|5.7539724443|5.7575447031|5.749250873|5.7513139106
2023-12-25 07:51:00|FIL|1703490660|5.752962532|5.754803326|5.7443357937|5.7456715557
2023-12-25 07:52:00|FIL|1703490720|5.7457148207|5.7460449637|5.7378911191|5.7378911191
2023-12-25 07:53:00|FIL|1703490780|5.7380002387|5.7396808178|5.7325676408|5.7325676408
2023-12-25 07:54:00|FIL|1703490840|5.7306709109|5.736790743|5.7305077401|5.7349542848
2023-12-25 07:55:00|FIL|1703490900|5.734689273|5.7489230597|5.7341842454|5.7484059843
2023-12-25 07:56:00|FIL|1703490960|5.7477876307|5.7508826235|5.7443797848|5.7499394358
2023-12-25 07:57:00|FIL|1703491020|5.7509850752|5.7555937593|5.7509850752|5.7537219257
2023-12-25 07:58:00|FIL|1703491080|5.7526810193|5.7538245362|5.7507423825|5.75159096
2023-12-25 07:59:00|FIL|1703491140|5.7513063467|5.752349965|5.7455672129|5.7472623457
2023-12-25 08:00:00|FIL|1703491200|5.7484575406|5.7588835622|5.7456309093|5.7578527799
2023-12-25 08:01:00|FIL|1703491260|5.7572092123|5.7659755056|5.7565435184|5.765554852
2023-12-25 08:02:00|FIL|1703491320|5.76583217|5.7668563272|5.7605609975|5.7668563272
2023-12-25 08:03:00|FIL|1703491380|5.7674365515|5.7707259785|5.7669536251|5.7707259785
2023-12-25 08:04:00|FIL|1703491440|5.7708109621|5.7708109621|5.760723989|5.7655616594
2023-12-25 08:05:00|FIL|1703491500|5.765588852|5.7658213797|5.758957154|5.7616909451
2023-12-25 08:06:00|FIL|1703491560|5.7619864612|5.7738282329|5.7611690326|5.7725931097
2023-12-25 08:07:00|FIL|1703491620|5.77231297|5.77313119|5.7687461751|5.7702524638
2023-12-25 08:08:00|FIL|1703491680|5.7702253508|5.7711501289|5.7654910605|5.7656967014
2023-12-25 08:09:00|FIL|1703491740|5.7656499589|5.7681070439|5.7641917149|5.7681070439
2023-12-25 08:10:00|FIL|1703491800|5.7688868007|5.774151311|5.7683063105|5.7730411394
2023-12-25 08:11:00|FIL|1703491860|5.7731003867|5.7763124114|5.7730545266|5.7763124114
2023-12-25 08:12:00|FIL|1703491920|5.7763115108|5.7776299364|5.7719246649|5.7719246649
2023-12-25 08:13:00|FIL|1703491980|5.7719555851|5.7774180062|5.7521497153|5.7548176376
2023-12-25 08:14:00|FIL|1703492040|5.7544277888|5.7559481933|5.7443142285|5.746263087
2023-12-25 08:15:00|FIL|1703492100|5.7461405015|5.7486866522|5.7459130114|5.7486648819
2023-12-25 08:16:00|FIL|1703492160|5.7482989361|5.7581705023|5.7472854375|5.7562733017
2023-12-25 08:17:00|FIL|1703492220|5.7560018281|5.756898153|5.7533732623|5.7533732623
2023-12-25 08:18:00|FIL|1703492280|5.7538057768|5.7553126526|5.7491448354|5.7544245377
2023-12-25 08:19:00|FIL|1703492340|5.7534996906|5.7534996906|5.726861181|5.7322275447
2023-12-25 08:20:00|FIL|1703492400|5.7326324615|5.743797851|5.732291881|5.7368357968
2023-12-25 08:21:00|FIL|1703492460|5.73698248|5.7415168411|5.7355506935|5.7415168411
2023-12-25 08:22:00|FIL|1703492520|5.742271013|5.747420418|5.742271013|5.747420418
2023-12-25 08:23:00|FIL|1703492580|5.7477917747|5.7564503239|5.7453542334|5.7562558237
2023-12-25 08:24:00|FIL|1703492640|5.7568447385|5.7569016986|5.7484492838|5.7484492838
2023-12-25 08:25:00|FIL|1703492700|5.7489209936|5.7509457033|5.7401048501|5.7401048501
2023-12-25 08:26:00|FIL|1703492760|5.7398308202|5.7398308202|5.7355984669|5.7355984669
2023-12-25 08:27:00|FIL|1703492820|5.7359253435|5.7359253435|5.7220835023|5.7220835023
2023-12-25 08:28:00|FIL|1703492880|5.7222714523|5.7349516426|5.7219822858|5.7323575873
2023-12-25 08:29:00|FIL|1703492940|5.7323115299|5.7439982639|5.7323115299|5.7421512921
2023-12-25 08:30:00|FIL|1703493000|5.7425239818|5.7434134644|5.7391235423|5.7391235423
2023-12-25 08:31:00|FIL|1703493060|5.7384570954|5.7400157056|5.7376083527|5.738696463
2023-12-25 08:32:00|FIL|1703493120|5.7380488118|5.7380605297|5.7294031003|5.7329577191
2023-12-25 08:33:00|FIL|1703493180|5.7327066447|5.7349258495|5.7283257492|5.7283257492
2023-12-25 08:34:00|FIL|1703493240|5.7281972396|5.7295472722|5.7224252332|5.7228826531
2023-12-25 08:35:00|FIL|1703493300|5.7197704398|5.7274668683|5.7197704398|5.7239658648
2023-12-25 08:36:00|FIL|1703493360|5.724413312|5.7268665203|5.7198422862|5.7243044076
2023-12-25 08:37:00|FIL|1703493420|5.7248117599|5.7315779987|5.7240939313|5.7315779987
2023-12-25 08:38:00|FIL|1703493480|5.7325218452|5.7334421355|5.7215361433|5.7224546053
2023-12-25 08:39:00|FIL|1703493540|5.722054954|5.722054954|5.7147187102|5.7193231802
2023-12-25 08:40:00|FIL|1703493600|5.7158977758|5.7158977758|5.704734283|5.7092750099
2023-12-25 08:41:00|FIL|1703493660|5.7073332163|5.7176798452|5.7073332163|5.7121562958
2023-12-25 08:42:00|FIL|1703493720|5.7133054704|5.7152021629|5.7086512912|5.7090352752
2023-12-25 08:43:00|FIL|1703493780|5.7088770679|5.7121251333|5.7054230857|5.7054230857
2023-12-25 08:44:00|FIL|1703493840|5.704666232|5.7061640547|5.6964778855|5.6964778855
2023-12-25 08:45:00|FIL|1703493900|5.6974509203|5.7023711218|5.6974509203|5.6989718259
2023-12-25 08:46:00|FIL|1703493960|5.6995258502|5.6995258502|5.686820524|5.6878302545
2023-12-25 08:47:00|FIL|1703494020|5.6876754746|5.692479371|5.6754321558|5.679194198
2023-12-25 08:48:00|FIL|1703494080|5.6783667104|5.6793091432|5.6607522855|5.6690579062
2023-12-25 08:49:00|FIL|1703494140|5.6699683482|5.6720875038|5.6660484038|5.6689842483
2023-12-25 08:50:00|FIL|1703494200|5.6689706833|5.6708575604|5.6600694329|5.6620799217
2023-12-25 08:51:00|FIL|1703494260|5.6607325763|5.6676818256|5.6604027998|5.6617506758
2023-12-25 08:52:00|FIL|1703494320|5.6613868088|5.6662132699|5.6611080598|5.6662132699
2023-12-25 08:53:00|FIL|1703494380|5.6657306983|5.6671075217|5.640601205|5.6427311591
2023-12-25 08:54:00|FIL|1703494440|5.6433011466|5.6579431652|5.6431662479|5.6553849559
2023-12-25 08:55:00|FIL|1703494500|5.6561927525|5.6573338769|5.6503676116|5.6519003199
2023-12-25 08:56:00|FIL|1703494560|5.6514288247|5.6601969408|5.6509530213|5.6574612937
2023-12-25 08:57:00|FIL|1703494620|5.6582746423|5.6582746423|5.6428046972|5.6433652975
2023-12-25 08:58:00|FIL|1703494680|5.6422089116|5.6531155456|5.6420691503|5.6459985319
2023-12-25 08:59:00|FIL|1703494740|5.6461324237|5.6469465646|5.6353332779|5.6353332779
2023-12-25 09:00:00|FIL|1703494800|5.6359877216|5.6426863416|5.6343516034|5.6423810384
2023-12-25 09:01:00|FIL|1703494860|5.6437471415|5.646450561|5.6303807434|5.646450561
2023-12-25 09:02:00|FIL|1703494920|5.6501534533|5.6713109993|5.6490188945|5.6661664712
2023-12-25 09:03:00|FIL|1703494980|5.6653333283|5.6658629201|5.6624851406|5.6630953427
2023-12-25 09:04:00|FIL|1703495040|5.664713453|5.6687146942|5.6617496307|5.6673534568
2023-12-25 09:05:00|FIL|1703495100|5.6670713737|5.6711817161|5.6667695581|5.670891651
2023-12-25 09:06:00|FIL|1703495160|5.6709602489|5.6709602489|5.6659062976|5.6677153967
2023-12-25 09:07:00|FIL|1703495220|5.6702211019|5.6719275872|5.6614344297|5.6649781188
2023-12-25 09:08:00|FIL|1703495280|5.6646787725|5.6671733173|5.6628703976|5.6637536053
2023-12-25 09:09:00|FIL|1703495340|5.6622998942|5.6623142551|5.6545724891|5.6592038842
2023-12-25 09:10:00|FIL|1703495400|5.6592142932|5.663786955|5.6585779167|5.660358077
2023-12-25 09:11:00|FIL|1703495460|5.6600820283|5.6681391249|5.6573910061|5.6601093139
2023-12-25 09:12:00|FIL|1703495520|5.6597396855|5.6667288085|5.6568602429|5.6581373049
2023-12-25 09:13:00|FIL|1703495580|5.6589235699|5.6590177134|5.6549460798|5.6576990705
2023-12-25 09:14:00|FIL|1703495640|5.6572464902|5.6572464902|5.6494452417|5.6514302332
2023-12-25 09:15:00|FIL|1703495700|5.6543074525|5.6543358841|5.6376373701|5.6384858943
2023-12-25 09:16:00|FIL|1703495760|5.6385044125|5.6385044125|5.6291405863|5.633996681
2023-12-25 09:17:00|FIL|1703495820|5.63302635|5.6481517859|5.6327671683|5.6481517859
2023-12-25 09:18:00|FIL|1703495880|5.6491140004|5.6539314706|5.6483579101|5.6508533181
2023-12-25 09:19:00|FIL|1703495940|5.6510567144|5.6543406111|5.6507061705|5.6511153036
2023-12-25 09:20:00|FIL|1703496000|5.6512764309|5.6569138706|5.6512764309|5.6566540347
2023-12-25 09:21:00|FIL|1703496060|5.6566189865|5.6689495539|5.6554367602|5.6689495539
2023-12-25 09:22:00|FIL|1703496120|5.6693122178|5.6699868027|5.6673278444|5.6673278444
2023-12-25 09:23:00|FIL|1703496180|5.6678381548|5.6695390196|5.6597951662|5.669187488
2023-12-25 09:24:00|FIL|1703496240|5.6686977898|5.6696688823|5.6608893472|5.6643206763
2023-12-25 09:25:00|FIL|1703496300|5.6644265611|5.6648803424|5.6563748034|5.6601920068
2023-12-25 09:26:00|FIL|1703496360|5.6606008777|5.6637969164|5.6570815494|5.6601909875
2023-12-25 09:27:00|FIL|1703496420|5.6602315087|5.6605616793|5.6552165914|5.6577336886
2023-12-25 09:28:00|FIL|1703496480|5.6560648682|5.657305509|5.6525783444|5.65569269
2023-12-25 09:29:00|FIL|1703496540|5.6568364497|5.6573639407|5.6545514752|5.6566265126
2023-12-25 09:30:00|FIL|1703496600|5.6565801736|5.6584014756|5.6539291583|5.656740876
2023-12-25 09:31:00|FIL|1703496660|5.6565141154|5.6678796624|5.6548868066|5.6667467129
2023-12-25 09:32:00|FIL|1703496720|5.6670731542|5.6713560136|5.6647529791|5.6713560136
2023-12-25 09:33:00|FIL|1703496780|5.6706397374|5.6740938863|5.6706397374|5.6724279352
2023-12-25 09:34:00|FIL|1703496840|5.6752147608|5.6783670782|5.6689853659|5.6697538837
2023-12-25 09:35:00|FIL|1703496900|5.668540385|5.670898919|5.6659593438|5.6701322452
2023-12-25 09:36:00|FIL|1703496960|5.6669859162|5.6669859162|5.6550671438|5.659006075
2023-12-25 09:37:00|FIL|1703497020|5.6588333978|5.6613084206|5.6459765578|5.6459765578
2023-12-25 09:38:00|FIL|1703497080|5.6461806703|5.6472525263|5.6354471187|5.635815044
2023-12-25 09:39:00|FIL|1703497140|5.6390750643|5.6390750643|5.6211598064|5.6211598064
2023-12-25 09:40:00|FIL|1703497200|5.6193897417|5.624313237|5.6135109351|5.623083524
2023-12-25 09:41:00|FIL|1703497260|5.6231428757|5.630412021|5.6168806602|5.6297885456
2023-12-25 09:42:00|FIL|1703497320|5.6303887191|5.6317047641|5.6241407068|5.6250476973
2023-12-25 09:43:00|FIL|1703497380|5.6210969585|5.6272772324|5.6210969585|5.6272766257
2023-12-25 09:44:00|FIL|1703497440|5.630401574|5.6307415063|5.6171272984|5.6184807724
2023-12-25 09:45:00|FIL|1703497500|5.6197076842|5.6220751792|5.6138588871|5.6138588871
2023-12-25 09:46:00|FIL|1703497560|5.6129640486|5.6201037518|5.6008984568|5.6092308597
2023-12-25 09:47:00|FIL|1703497620|5.6083753912|5.6309265882|5.6080142766|5.6309265882
2023-12-25 09:48:00|FIL|1703497680|5.6321552512|5.642088467|5.6321552512|5.641678714
2023-12-25 09:49:00|FIL|1703497740|5.6406081574|5.6450171414|5.6406081574|5.6419578983
2023-12-25 09:50:00|FIL|1703497800|5.6395490388|5.6395490388|5.6308878714|5.6329854287
2023-12-25 09:51:00|FIL|1703497860|5.6335367394|5.6353328606|5.6297514949|5.6350264525
2023-12-25 09:52:00|FIL|1703497920|5.6350128024|5.6386691794|5.6350128024|5.637995155
2023-12-25 09:53:00|FIL|1703497980|5.6386978077|5.6449251384|5.6386978077|5.6403092539
2023-12-25 09:54:00|FIL|1703498040|5.6437701799|5.6463597488|5.6405475767|5.6419555213
2023-12-25 09:55:00|FIL|1703498100|5.6422909213|5.6494355463|5.6414270212|5.6489440399
2023-12-25 09:56:00|FIL|1703498160|5.6480095625|5.6555754933|5.6468108542|5.654635549
2023-12-25 09:57:00|FIL|1703498220|5.6550779499|5.6590768565|5.65353862|5.6557393164
2023-12-25 09:58:00|FIL|1703498280|5.6557745709|5.6582747825|5.6498017863|5.6498017863
2023-12-25 09:59:00|FIL|1703498340|5.6479159751|5.6490197958|5.6437686524|5.6464057046
2023-12-25 10:00:00|FIL|1703498400|5.6464545213|5.6469996324|5.6434454104|5.6444556707
2023-12-25 10:01:00|FIL|1703498460|5.6437468081|5.6533352029|5.6430473059|5.6533352029
2023-12-25 10:02:00|FIL|1703498520|5.6529070601|5.6595060651|5.6529070601|5.6583443291
2023-12-25 10:03:00|FIL|1703498580|5.658104361|5.6611085555|5.6568581654|5.6603299378
2023-12-25 10:04:00|FIL|1703498640|5.6609443804|5.6661813621|5.6604180979|5.6645676098
2023-12-25 10:05:00|FIL|1703498700|5.6651946104|5.6656818906|5.6607474757|5.6644092328
2023-12-25 10:06:00|FIL|1703498760|5.6644255902|5.6692343172|5.6641482288|5.6666519329
2023-12-25 10:07:00|FIL|1703498820|5.6673475776|5.6712674509|5.6660345526|5.6711984472
2023-12-25 10:08:00|FIL|1703498880|5.6710161276|5.6717967318|5.6636120364|5.6640585505
2023-12-25 10:09:00|FIL|1703498940|5.6643132062|5.6657934787|5.6599067244|5.6599067244
2023-12-25 10:10:00|FIL|1703499000|5.6589492476|5.6685011081|5.6589492476|5.6684160572
2023-12-25 10:11:00|FIL|1703499060|5.6686100667|5.6686100667|5.6629597744|5.6682259066
2023-12-25 10:12:00|FIL|1703499120|5.6689823116|5.6742749165|5.668272815|5.6740154354
2023-12-25 10:13:00|FIL|1703499180|5.6740296531|5.6789574417|5.6740178282|5.6789574417
2023-12-25 10:14:00|FIL|1703499240|5.6793675292|5.6793675292|5.6737006819|5.6761377687
2023-12-25 10:15:00|FIL|1703499300|5.6758480443|5.6824801463|5.6743765687|5.6743765687
2023-12-25 10:16:00|FIL|1703499360|5.6747696988|5.6747696988|5.6660179293|5.6680337404
2023-12-25 10:17:00|FIL|1703499420|5.6659963895|5.6667165458|5.659461517|5.6602196956
2023-12-25 10:18:00|FIL|1703499480|5.6602228399|5.6602228399|5.647675973|5.6508624463
2023-12-25 10:19:00|FIL|1703499540|5.6502864241|5.6610444983|5.6502864241|5.6545136192
2023-12-25 10:20:00|FIL|1703499600|5.653355883|5.6583043638|5.6491814724|5.6583043638
2023-12-25 10:21:00|FIL|1703499660|5.6580253598|5.6643383903|5.657512965|5.6636181531
2023-12-25 10:22:00|FIL|1703499720|5.6651237477|5.6709850703|5.6651237477|5.670187699
2023-12-25 10:23:00|FIL|1703499780|5.671106411|5.6797153741|5.671106411|5.6785922411
2023-12-25 10:24:00|FIL|1703499840|5.6783478853|5.6833358381|5.6775979769|5.6833358381
2023-12-25 10:25:00|FIL|1703499900|5.6846730462|5.689708748|5.6832772196|5.6862825511
2023-12-25 10:26:00|FIL|1703499960|5.6862407638|5.6886710452|5.6841763939|5.6886286906
2023-12-25 10:27:00|FIL|1703500020|5.6879714794|5.6895719443|5.6864418539|5.6891559541
2023-12-25 10:28:00|FIL|1703500080|5.6888890413|5.694692758|5.6888789909|5.6939032528
2023-12-25 10:29:00|FIL|1703500140|5.6939752943|5.6943434126|5.6900581746|5.6904236974
2023-12-25 10:30:00|FIL|1703500200|5.6899315167|5.693323059|5.6891620057|5.691852462
2023-12-25 10:31:00|FIL|1703500260|5.6908285655|5.6908285655|5.6856428662|5.6856428662
2023-12-25 10:32:00|FIL|1703500320|5.6885858433|5.6926110259|5.6873846956|5.6919816012
2023-12-25 10:33:00|FIL|1703500380|5.6919816423|5.6937285362|5.681000118|5.6935155899
2023-12-25 10:34:00|FIL|1703500440|5.69216033|5.6957891875|5.69216033|5.6957891875
2023-12-25 10:35:00|FIL|1703500500|5.6945760159|5.6960042951|5.6873240046|5.6874627767
2023-12-25 10:36:00|FIL|1703500560|5.6858289913|5.6874082899|5.6822501849|5.6847005478
2023-12-25 10:37:00|FIL|1703500620|5.6845837758|5.6845837758|5.6806910921|5.681908168
2023-12-25 10:38:00|FIL|1703500680|5.6811201071|5.6822328881|5.6798671201|5.6798760184
2023-12-25 10:39:00|FIL|1703500740|5.6798689891|5.6838153382|5.6798689891|5.681861448
2023-12-25 10:40:00|FIL|1703500800|5.6821171772|5.6886218352|5.682110528|5.6886218352
2023-12-25 10:41:00|FIL|1703500860|5.6892151543|5.6984387481|5.6892151543|5.6967367292
2023-12-25 10:42:00|FIL|1703500920|5.6966684128|5.6994232405|5.6954122319|5.6983453317
2023-12-25 10:43:00|FIL|1703500980|5.6994517933|5.6994517933|5.691955587|5.691955587
2023-12-25 10:44:00|FIL|1703501040|5.6929703224|5.693269837|5.68911711|5.6892184052
2023-12-25 10:45:00|FIL|1703501100|5.6901306101|5.6911574613|5.6861850026|5.6906861521
2023-12-25 10:46:00|FIL|1703501160|5.6911477618|5.6913283471|5.6829894008|5.6843068895
2023-12-25 10:47:00|FIL|1703501220|5.6844387004|5.6846394466|5.6815875227|5.6846394466
2023-12-25 10:48:00|FIL|1703501280|5.6846271634|5.6848643849|5.6777348927|5.6794349895
2023-12-25 10:49:00|FIL|1703501340|5.6794052602|5.6804871611|5.6783512397|5.6783512397
2023-12-25 10:50:00|FIL|1703501400|5.6783772153|5.6801128163|5.6731701973|5.6731701973
2023-12-25 10:51:00|FIL|1703501460|5.673542562|5.6789690252|5.672461442|5.6771580917
2023-12-25 10:52:00|FIL|1703501520|5.6771355844|5.6771790457|5.6711545719|5.6716473724
2023-12-25 10:53:00|FIL|1703501580|5.6720851004|5.6725686566|5.6696120796|5.6705336906
2023-12-25 10:54:00|FIL|1703501640|5.6706403849|5.6778546118|5.6700146356|5.6756831587
2023-12-25 10:55:00|FIL|1703501700|5.6754735717|5.6754735717|5.6696011296|5.6725684983
2023-12-25 10:56:00|FIL|1703501760|5.6729746912|5.676097999|5.6717758143|5.6760663899
2023-12-25 10:57:00|FIL|1703501820|5.6751696983|5.6751696983|5.6715092054|5.6730008648
2023-12-25 10:58:00|FIL|1703501880|5.6729741598|5.6737201216|5.6715457023|5.6719327081
2023-12-25 10:59:00|FIL|1703501940|5.672281785|5.6757793737|5.6662353016|5.6662353016
2023-12-25 11:00:00|FIL|1703502000|5.6661885068|5.6723696242|5.666030029|5.6723696242
2023-12-25 11:01:00|FIL|1703502060|5.6714253203|5.6740290908|5.6667013787|5.6670002266
2023-12-25 11:02:00|FIL|1703502120|5.6662187838|5.6705584647|5.6657508709|5.6705584647
2023-12-25 11:03:00|FIL|1703502180|5.6704989733|5.6704989733|5.6631365083|5.6631365083
2023-12-25 11:04:00|FIL|1703502240|5.6619757765|5.6682262631|5.6618592202|5.6618592202
2023-12-25 11:05:00|FIL|1703502300|5.661372074|5.6641765414|5.661372074|5.6627382379
2023-12-25 11:06:00|FIL|1703502360|5.6623844917|5.67005155|5.6618032581|5.67005155
2023-12-25 11:07:00|FIL|1703502420|5.6700937277|5.6745719037|5.6696338493|5.6744198508
2023-12-25 11:08:00|FIL|1703502480|5.6739731707|5.6742975735|5.66421156|5.6644348715
2023-12-25 11:09:00|FIL|1703502540|5.6647804674|5.6669712321|5.6595863172|5.6595863172
2023-12-25 11:10:00|FIL|1703502600|5.6584058961|5.6585602572|5.6505909653|5.652515234
2023-12-25 11:11:00|FIL|1703502660|5.65180232|5.6543842091|5.6476755476|5.6505445241
2023-12-25 11:12:00|FIL|1703502720|5.6508154843|5.6567478189|5.6480701142|5.6567478189
2023-12-25 11:13:00|FIL|1703502780|5.6558668597|5.6558668597|5.6503458906|5.6503458906
2023-12-25 11:14:00|FIL|1703502840|5.6503180143|5.6547906791|5.6503180143|5.6547906791
2023-12-25 11:15:00|FIL|1703502900|5.6546417686|5.6594425287|5.6546417686|5.657523302
2023-12-25 11:16:00|FIL|1703502960|5.6582959163|5.6595342687|5.6544728035|5.6546139253
2023-12-25 11:17:00|FIL|1703503020|5.654815721|5.6619964982|5.6545994068|5.6606787097
2023-12-25 11:18:00|FIL|1703503080|5.6604549595|5.6693072512|5.6604549595|5.6686713847
2023-12-25 11:19:00|FIL|1703503140|5.6699376614|5.6699376614|5.6666650152|5.669032895
2023-12-25 11:20:00|FIL|1703503200|5.66915181|5.6695932974|5.6651980583|5.6674923768
2023-12-25 11:21:00|FIL|1703503260|5.667578253|5.6680336432|5.6639293586|5.665708848
2023-12-25 11:22:00|FIL|1703503320|5.6661994629|5.6675584815|5.6640020183|5.6675584815
2023-12-25 11:23:00|FIL|1703503380|5.6675972465|5.6693394016|5.6630201324|5.6670553773
2023-12-25 11:24:00|FIL|1703503440|5.6663009075|5.6670293986|5.6605197893|5.6651605349
2023-12-25 11:25:00|FIL|1703503500|5.6648967801|5.6648967801|5.6566601513|5.6566601513
2023-12-25 11:26:00|FIL|1703503560|5.6571258053|5.6576994223|5.6559923394|5.6572212223
2023-12-25 11:27:00|FIL|1703503620|5.6581095061|5.6668812675|5.6577754034|5.6667796168
2023-12-25 11:28:00|FIL|1703503680|5.6658695266|5.6672696294|5.663325637|5.6657474243
2023-12-25 11:29:00|FIL|1703503740|5.6675095084|5.6686643962|5.6653477053|5.6686643962
2023-12-25 11:30:00|FIL|1703503800|5.6684322951|5.6684322951|5.6659326002|5.6669403157
2023-12-25 11:31:00|FIL|1703503860|5.6670839253|5.6677388293|5.6655129072|5.6655809387
2023-12-25 11:32:00|FIL|1703503920|5.6657679454|5.6726126914|5.6638624697|5.6699854297
2023-12-25 11:33:00|FIL|1703503980|5.6699865659|5.6828564082|5.6699865659|5.6828204867
2023-12-25 11:34:00|FIL|1703504040|5.6836007299|5.6878285237|5.6835853977|5.6876284418
2023-12-25 11:35:00|FIL|1703504100|5.6877063407|5.6877516382|5.6772127985|5.6776181449
2023-12-25 11:36:00|FIL|1703504160|5.6778084907|5.6786932316|5.6681196095|5.6710655942
2023-12-25 11:37:00|FIL|1703504220|5.6701541678|5.6708619318|5.66488291|5.6650746027
2023-12-25 11:38:00|FIL|1703504280|5.6716456117|5.677525712|5.6714605309|5.677525712
2023-12-25 11:39:00|FIL|1703504340|5.6766205454|5.6867227814|5.6766205454|5.6861341119
2023-12-25 11:40:00|FIL|1703504400|5.687667223|5.6947207271|5.687667223|5.6930458132
2023-12-25 11:41:00|FIL|1703504460|5.6930182319|5.6930487261|5.6791991291|5.6791991291
2023-12-25 11:42:00|FIL|1703504520|5.6802454433|5.6854406947|5.6788181555|5.6791653414
2023-12-25 11:43:00|FIL|1703504580|5.6790683276|5.6790683276|5.6734555876|5.6751177058
2023-12-25 11:44:00|FIL|1703504640|5.6750980132|5.6758561159|5.6721709675|5.6723696292
2023-12-25 11:45:00|FIL|1703504700|5.6719807476|5.6722135267|5.664014023|5.664014023
2023-12-25 11:46:00|FIL|1703504760|5.6639894885|5.6639894885|5.6564024256|5.6575362473
2023-12-25 11:47:00|FIL|1703504820|5.6605651506|5.6756636332|5.6605651506|5.6745370574
2023-12-25 11:48:00|FIL|1703504880|5.674214493|5.674214493|5.6678925618|5.6693696764
2023-12-25 11:49:00|FIL|1703504940|5.6695582809|5.6712295158|5.667784152|5.6712295158
2023-12-25 11:50:00|FIL|1703505000|5.6714000973|5.6746570141|5.6684617256|5.6746570141
2023-12-25 11:51:00|FIL|1703505060|5.6725048354|5.672523931|5.6616468711|5.6671043205
2023-12-25 11:52:00|FIL|1703505120|5.6679380394|5.6728230293|5.6622585498|5.6625940917
2023-12-25 11:53:00|FIL|1703505180|5.6624421654|5.6685719843|5.6623957123|5.6685719843
2023-12-25 11:54:00|FIL|1703505240|5.6685211134|5.6739074313|5.6684745014|5.6726715347
2023-12-25 11:55:00|FIL|1703505300|5.6715283259|5.6717222205|5.6617746002|5.6656549168
2023-12-25 11:56:00|FIL|1703505360|5.6669124682|5.6687793508|5.6641117481|5.6641135831
2023-12-25 11:57:00|FIL|1703505420|5.6637956123|5.6678399532|5.6618712295|5.6654899163
2023-12-25 11:58:00|FIL|1703505480|5.6651419826|5.6680777557|5.6644314164|5.6675609946
2023-12-25 11:59:00|FIL|1703505540|5.6675083623|5.673293404|5.6675083623|5.667968899
2023-12-25 12:00:00|FIL|1703505600|5.6682305687|5.6717282415|5.6682305687|5.6697653818
2023-12-25 12:01:00|FIL|1703505660|5.6697440705|5.6730676629|5.6623999165|5.6730676629
2023-12-25 12:02:00|FIL|1703505720|5.6725351425|5.6765157124|5.6719170077|5.6762903549
2023-12-25 12:03:00|FIL|1703505780|5.6761026473|5.6761719993|5.6689270365|5.6700406212
2023-12-25 12:04:00|FIL|1703505840|5.6689613382|5.6689613382|5.6574162903|5.6574162903
2023-12-25 12:05:00|FIL|1703505900|5.6596430646|5.6610527578|5.6477823565|5.6491341453
2023-12-25 12:06:00|FIL|1703505960|5.6502472799|5.6643447377|5.6502472799|5.6640013454
2023-12-25 12:07:00|FIL|1703506020|5.6645519352|5.6648794698|5.6541070035|5.6541070035
2023-12-25 12:08:00|FIL|1703506080|5.6546380774|5.6588105356|5.6534692361|5.656157756
2023-12-25 12:09:00|FIL|1703506140|5.6581147396|5.6656477935|5.6571108581|5.6656477935
2023-12-25 12:10:00|FIL|1703506200|5.6656250424|5.6751201613|5.6656250424|5.6739445948
2023-12-25 12:11:00|FIL|1703506260|5.6735676542|5.680070947|5.6735676542|5.6790693907
2023-12-25 12:12:00|FIL|1703506320|5.6796238485|5.6820681572|5.6776904121|5.6820681572
2023-12-25 12:13:00|FIL|1703506380|5.6840752341|5.6895165064|5.6840752341|5.6879402932
2023-12-25 12:14:00|FIL|1703506440|5.6876077885|5.6876077885|5.6739581465|5.6759802508
2023-12-25 12:15:00|FIL|1703506500|5.6763927348|5.6859660021|5.6751562851|5.6847679589
2023-12-25 12:16:00|FIL|1703506560|5.6847187498|5.6847187498|5.6759892372|5.6759892372
2023-12-25 12:17:00|FIL|1703506620|5.6749011567|5.675957023|5.6680749441|5.668321976
2023-12-25 12:18:00|FIL|1703506680|5.6685734811|5.6685734811|5.6581279382|5.6581295036
2023-12-25 12:19:00|FIL|1703506740|5.656456002|5.6587595766|5.6527592411|5.6562842524
2023-12-25 12:20:00|FIL|1703506800|5.6561654824|5.6633520346|5.6561654824|5.6575937005
2023-12-25 12:21:00|FIL|1703506860|5.6572034771|5.6664402457|5.6529029972|5.6664402457
2023-12-25 12:22:00|FIL|1703506920|5.6666494495|5.6690086672|5.6606725787|5.6606725787
2023-12-25 12:23:00|FIL|1703506980|5.6610373714|5.6612281191|5.6485102513|5.6485102513
2023-12-25 12:24:00|FIL|1703507040|5.6483721319|5.6505298063|5.6345441943|5.6381922093
2023-12-25 12:25:00|FIL|1703507100|5.6376392106|5.6376392106|5.6307838877|5.6358130667
2023-12-25 12:26:00|FIL|1703507160|5.6351793675|5.6390005986|5.6339587526|5.6350020849
2023-12-25 12:27:00|FIL|1703507220|5.6349851119|5.6353734334|5.6332156593|5.6336812282
2023-12-25 12:28:00|FIL|1703507280|5.6336469227|5.6371156236|5.6289543522|5.6371156236
2023-12-25 12:29:00|FIL|1703507340|5.6373526846|5.6383645768|5.6361638843|5.6364626622
2023-12-25 12:30:00|FIL|1703507400|5.6336126359|5.6337944823|5.6241962893|5.6273799526
2023-12-25 12:31:00|FIL|1703507460|5.6276080593|5.6288727862|5.6247358926|5.6273975821
2023-12-25 12:32:00|FIL|1703507520|5.6295117649|5.6311479654|5.6173390264|5.6179533147
2023-12-25 12:33:00|FIL|1703507580|5.617701939|5.6189304603|5.6149998096|5.6182187144
2023-12-25 12:34:00|FIL|1703507640|5.6181959445|5.6188660218|5.6135428908|5.6135428908
2023-12-25 12:35:00|FIL|1703507700|5.6143038794|5.6263422557|5.6142922037|5.6262149851
2023-12-25 12:36:00|FIL|1703507760|5.6266833994|5.6364596953|5.6240303186|5.6300734157
2023-12-25 12:37:00|FIL|1703507820|5.6300796201|5.6410473758|5.6300796201|5.6410473758
2023-12-25 12:38:00|FIL|1703507880|5.6336443576|5.6342305273|5.6251268722|5.6315363237
2023-12-25 12:39:00|FIL|1703507940|5.6338887949|5.6405350197|5.633378824|5.6403579109
2023-12-25 12:40:00|FIL|1703508000|5.6403111386|5.6459411711|5.6394219151|5.6459411711
2023-12-25 12:41:00|FIL|1703508060|5.6450028351|5.6480591392|5.6425379465|5.6466685474
2023-12-25 12:42:00|FIL|1703508120|5.6447553627|5.6572146937|5.6447553627|5.6572146937
2023-12-25 12:43:00|FIL|1703508180|5.6590368355|5.6665992662|5.6559466889|5.6653596942
2023-12-25 12:44:00|FIL|1703508240|5.6658836499|5.678033567|5.6657759205|5.6773188617
2023-12-25 12:45:00|FIL|1703508300|5.6792559175|5.6826693386|5.678482749|5.6822386311
2023-12-25 12:46:00|FIL|1703508360|5.6814102523|5.6814814227|5.6728361877|5.6770517198
2023-12-25 12:47:00|FIL|1703508420|5.6772639362|5.6877499418|5.6737669527|5.6874522479
2023-12-25 12:48:00|FIL|1703508480|5.6824100076|5.6897505321|5.6824100076|5.6852677085
2023-12-25 12:49:00|FIL|1703508540|5.6858583692|5.6979732139|5.6854503882|5.6979732139
2023-12-25 12:50:00|FIL|1703508600|5.6965457046|5.6989423495|5.690355478|5.6911430786
2023-12-25 12:51:00|FIL|1703508660|5.6931318245|5.7061937124|5.6901928397|5.7061937124
2023-12-25 12:52:00|FIL|1703508720|5.7059898179|5.7061344759|5.6907318944|5.6907318944
2023-12-25 12:53:00|FIL|1703508780|5.6911522251|5.6968944374|5.6895621813|5.6926613771
2023-12-25 12:54:00|FIL|1703508840|5.6921061415|5.6933892917|5.6859867127|5.6924538594
2023-12-25 12:55:00|FIL|1703508900|5.6919062781|5.693336611|5.6902397012|5.6903763713
2023-12-25 12:56:00|FIL|1703508960|5.6913419825|5.7000455586|5.6913419825|5.6997972705
2023-12-25 12:57:00|FIL|1703509020|5.6995724579|5.7102147199|5.6995724579|5.7066337712
2023-12-25 12:58:00|FIL|1703509080|5.7082319522|5.7161114166|5.7081634538|5.7161114166
2023-12-25 12:59:00|FIL|1703509140|5.7161113864|5.721276937|5.7148606411|5.7193574841
2023-12-25 13:00:00|FIL|1703509200|5.7202980874|5.7202980874|5.7149333833|5.716880107
2023-12-25 13:01:00|FIL|1703509260|5.7169092699|5.7296190613|5.7163211705|5.7296190613
2023-12-25 13:02:00|FIL|1703509320|5.7313660272|5.7324640048|5.7252885262|5.7304061149
2023-12-25 13:03:00|FIL|1703509380|5.7312390067|5.7378815197|5.7306078436|5.7376404676
2023-12-25 13:04:00|FIL|1703509440|5.7378480268|5.7383642727|5.7278083568|5.7281713773
2023-12-25 13:05:00|FIL|1703509500|5.7284921|5.7284921|5.7176455963|5.7246363789
2023-12-25 13:06:00|FIL|1703509560|5.7246554412|5.7300974059|5.7135127063|5.7157183559
2023-12-25 13:07:00|FIL|1703509620|5.7149457865|5.7149457865|5.6994697532|5.7144864085
2023-12-25 13:08:00|FIL|1703509680|5.7158854738|5.7185294351|5.7094469285|5.7185294351
2023-12-25 13:09:00|FIL|1703509740|5.7195594082|5.7219176627|5.7059530475|5.7059530475
2023-12-25 13:10:00|FIL|1703509800|5.7038936971|5.7102199658|5.7021890544|5.7074306525
2023-12-25 13:11:00|FIL|1703509860|5.7071792013|5.711058626|5.7032116305|5.7091068495
2023-12-25 13:12:00|FIL|1703509920|5.7090324679|5.7114410345|5.7015641376|5.7015641376
2023-12-25 13:13:00|FIL|1703509980|5.7022793945|5.7052964304|5.6984352074|5.7022118094
2023-12-25 13:14:00|FIL|1703510040|5.7048095052|5.711394567|5.7048095052|5.70610083
2023-12-25 13:15:00|FIL|1703510100|5.7063721208|5.7186166279|5.7063721208|5.7186166279
2023-12-25 13:16:00|FIL|1703510160|5.7190215333|5.7223976423|5.7101172187|5.7115415223
2023-12-25 13:17:00|FIL|1703510220|5.7119930951|5.7262849036|5.7119930951|5.7245717294
2023-12-25 13:18:00|FIL|1703510280|5.7245961679|5.7259201333|5.7146487201|5.7190404381
2023-12-25 13:19:00|FIL|1703510340|5.7186694328|5.7204465349|5.7126062631|5.715058073
2023-12-25 13:20:00|FIL|1703510400|5.7156593249|5.7159334455|5.7031419414|5.7031419414
2023-12-25 13:21:00|FIL|1703510460|5.7045491149|5.7106890715|5.7020460855|5.7079650649
2023-12-25 13:22:00|FIL|1703510520|5.7080913341|5.709011496|5.7008152035|5.7008152035
2023-12-25 13:23:00|FIL|1703510580|5.7011269272|5.7058331121|5.7011269272|5.7016380673
2023-12-25 13:24:00|FIL|1703510640|5.7025172448|5.7028064705|5.6999355333|5.7018341438
2023-12-25 13:25:00|FIL|1703510700|5.7011767859|5.7055707062|5.7006441922|5.7044143557
2023-12-25 13:26:00|FIL|1703510760|5.704497702|5.7088925123|5.7021909981|5.7039588513
2023-12-25 13:27:00|FIL|1703510820|5.7036566714|5.7058210265|5.6976053469|5.7005963779
2023-12-25 13:28:00|FIL|1703510880|5.7007225988|5.7011624782|5.6932984183|5.6932984183
2023-12-25 13:29:00|FIL|1703510940|5.693314952|5.6955963023|5.6921731869|5.6948498846
2023-12-25 13:30:00|FIL|1703511000|5.6945428753|5.7045373906|5.6945428753|5.7045373906
2023-12-25 13:31:00|FIL|1703511060|5.7048052376|5.7115158737|5.701786771|5.7115158737
2023-12-25 13:32:00|FIL|1703511120|5.7096313333|5.7171928772|5.7072528016|5.7169668962
2023-12-25 13:33:00|FIL|1703511180|5.7183522388|5.7213607349|5.7169936225|5.7204641079
2023-12-25 13:34:00|FIL|1703511240|5.7207130087|5.7227538229|5.7174339321|5.7181078066
2023-12-25 13:35:00|FIL|1703511300|5.7188138981|5.7188138981|5.7103954001|5.710596535
2023-12-25 13:36:00|FIL|1703511360|5.7097718255|5.7169213192|5.7017596483|5.7169213192
2023-12-25 13:37:00|FIL|1703511420|5.7190390328|5.7221852228|5.7173559144|5.718010979
2023-12-25 13:38:00|FIL|1703511480|5.7246664815|5.7314820898|5.7246664815|5.7312518285
2023-12-25 13:39:00|FIL|1703511540|5.7310634982|5.7326669939|5.7218779706|5.7227271975
2023-12-25 13:40:00|FIL|1703511600|5.7232714808|5.7344307518|5.7232714808|5.7344276449
2023-12-25 13:41:00|FIL|1703511660|5.7335699971|5.7335699971|5.7235340571|5.7235340571
2023-12-25 13:42:00|FIL|1703511720|5.7224270695|5.734520127|5.7222907609|5.7336427168
2023-12-25 13:43:00|FIL|1703511780|5.734095623|5.7350270254|5.7302739328|5.7304958058
2023-12-25 13:44:00|FIL|1703511840|5.7316682428|5.7343248023|5.7287399064|5.7291701589
2023-12-25 13:45:00|FIL|1703511900|5.7276954623|5.731502113|5.727681871|5.7302153423
2023-12-25 13:46:00|FIL|1703511960|5.7309298371|5.742544482|5.7309298371|5.7424605769
2023-12-25 13:47:00|FIL|1703512020|5.7424739489|5.749107749|5.7386315937|5.7481515398
2023-12-25 13:48:00|FIL|1703512080|5.74785353|5.7501072542|5.7471456941|5.7480571661
2023-12-25 13:49:00|FIL|1703512140|5.74783264|5.7498222385|5.7433690307|5.7475655143
2023-12-25 13:50:00|FIL|1703512200|5.7481649092|5.7499629557|5.7393162314|5.7397654715
2023-12-25 13:51:00|FIL|1703512260|5.7398820087|5.7407660371|5.7355252583|5.7355252583
2023-12-25 13:52:00|FIL|1703512320|5.7355328623|5.7398370816|5.7355113458|5.7394666087
2023-12-25 13:53:00|FIL|1703512380|5.739712382|5.7469192983|5.7396397572|5.7457397865
2023-12-25 13:54:00|FIL|1703512440|5.7457123605|5.7518028993|5.7451791474|5.7510613958
2023-12-25 13:55:00|FIL|1703512500|5.7512661675|5.7518114021|5.7498552902|5.7506481541
2023-12-25 13:56:00|FIL|1703512560|5.7502635603|5.7518431225|5.7424611563|5.7460643665
2023-12-25 13:57:00|FIL|1703512620|5.7467756186|5.7505215162|5.7447293593|5.7478539726
2023-12-25 13:58:00|FIL|1703512680|5.7474018183|5.7474018183|5.7418541594|5.7418541594
2023-12-25 13:59:00|FIL|1703512740|5.740994412|5.7437197605|5.7400838499|5.7437197605
2023-12-25 14:00:00|FIL|1703512800|5.7422427686|5.7470227576|5.7421503264|5.7423644131
2023-12-25 14:01:00|FIL|1703512860|5.7431824043|5.7494011316|5.742974414|5.7442906513
2023-12-25 14:02:00|FIL|1703512920|5.7442917003|5.7442917003|5.7358008759|5.7371533281
2023-12-25 14:03:00|FIL|1703512980|5.7373652749|5.7496087527|5.7373652749|5.7495780221
2023-12-25 14:04:00|FIL|1703513040|5.7485984213|5.761588012|5.7481986108|5.7601359093
2023-12-25 14:05:00|FIL|1703513100|5.7604813802|5.767956277|5.7604403159|5.763269863
2023-12-25 14:06:00|FIL|1703513160|5.761209673|5.7683273294|5.7604221957|5.767158924
2023-12-25 14:07:00|FIL|1703513220|5.7671183232|5.7749322339|5.7642687863|5.7739526057
2023-12-25 14:08:00|FIL|1703513280|5.7739853326|5.7739853326|5.7676374352|5.770510687
2023-12-25 14:09:00|FIL|1703513340|5.7708191326|5.7732566482|5.7690759544|5.769440379
2023-12-25 14:10:00|FIL|1703513400|5.7687278513|5.7692179053|5.7652060725|5.7652060725
2023-12-25 14:11:00|FIL|1703513460|5.7651528356|5.7678820566|5.7633910954|5.7677602301
2023-12-25 14:12:00|FIL|1703513520|5.7647174342|5.7647174342|5.7508001876|5.7508001876
2023-12-25 14:13:00|FIL|1703513580|5.7490959445|5.7500278203|5.7431795979|5.7475081412
2023-12-25 14:14:00|FIL|1703513640|5.7476046817|5.7511681063|5.7377639935|5.7377639935
2023-12-25 14:15:00|FIL|1703513700|5.7375565019|5.7491513267|5.7368283111|5.7491513267
2023-12-25 14:16:00|FIL|1703513760|5.7492517526|5.7495971456|5.7449943615|5.7490740308
2023-12-25 14:17:00|FIL|1703513820|5.7494146401|5.753821506|5.7494146401|5.7532306118
2023-12-25 14:18:00|FIL|1703513880|5.7531784051|5.7531784051|5.7273559554|5.7293349052
2023-12-25 14:19:00|FIL|1703513940|5.729334433|5.7466102342|5.7287800042|5.7466102342
2023-12-25 14:20:00|FIL|1703514000|5.7465194925|5.7477028038|5.7372533537|5.7372533537
2023-12-25 14:21:00|FIL|1703514060|5.7387280061|5.7390696023|5.7304039566|5.7304039566
2023-12-25 14:22:00|FIL|1703514120|5.7300380344|5.7395627816|5.7291360848|5.7395627816
2023-12-25 14:23:00|FIL|1703514180|5.7399882611|5.7540817591|5.7399882611|5.7528595984
2023-12-25 14:24:00|FIL|1703514240|5.754113608|5.7599454307|5.7533429524|5.7594468314
2023-12-25 14:25:00|FIL|1703514300|5.7599455307|5.7654547012|5.7596951166|5.7654547012
2023-12-25 14:26:00|FIL|1703514360|5.7656230777|5.7672964143|5.7603610004|5.7667662832
2023-12-25 14:27:00|FIL|1703514420|5.7668061817|5.7668061817|5.7576116194|5.7576116194
2023-12-25 14:28:00|FIL|1703514480|5.7592515784|5.7592515784|5.7513390249|5.7514631446
2023-12-25 14:29:00|FIL|1703514540|5.7509098077|5.7644978359|5.7500801365|5.7629084782
2023-12-25 14:30:00|FIL|1703514600|5.7629508447|5.7650407126|5.7627843733|5.7641726439
2023-12-25 14:31:00|FIL|1703514660|5.7630328378|5.772175391|5.7614420119|5.772175391
2023-12-25 14:32:00|FIL|1703514720|5.7687231116|5.7729292009|5.7686796431|5.7729292009
2023-12-25 14:33:00|FIL|1703514780|5.7699937201|5.7729586851|5.7669930985|5.7729586851
2023-12-25 14:34:00|FIL|1703514840|5.7727994576|5.7730005829|5.7677820854|5.7696659851
2023-12-25 14:35:00|FIL|1703514900|5.7696267766|5.7710511562|5.7692177777|5.7697957073
2023-12-25 14:36:00|FIL|1703514960|5.7698511497|5.770947436|5.7674754409|5.7678371258
2023-12-25 14:37:00|FIL|1703515020|5.7667913228|5.7675776828|5.7622814693|5.7654774198
2023-12-25 14:38:00|FIL|1703515080|5.7656496489|5.7662789931|5.7616817049|5.7624837204
2023-12-25 14:39:00|FIL|1703515140|5.762300235|5.7690078583|5.7610534965|5.7681251476
2023-12-25 14:40:00|FIL|1703515200|5.7685918191|5.7768052197|5.7685918191|5.7730139116
2023-12-25 14:41:00|FIL|1703515260|5.7721735398|5.7790307919|5.7721735398|5.7790307919
2023-12-25 14:42:00|FIL|1703515320|5.7795084206|5.7850388532|5.7795084206|5.7850191656
2023-12-25 14:43:00|FIL|1703515380|5.7850746472|5.7877784484|5.7839092961|5.7842496892
2023-12-25 14:44:00|FIL|1703515440|5.7840451624|5.7856930347|5.7828571451|5.7841793594
2023-12-25 14:45:00|FIL|1703515500|5.7841911784|5.7870242619|5.7836683938|5.7865718961
2023-12-25 14:46:00|FIL|1703515560|5.7869549581|5.7943006867|5.7860101602|5.7924738969
2023-12-25 14:47:00|FIL|1703515620|5.7908874589|5.7917477754|5.7857074401|5.7910597626
2023-12-25 14:48:00|FIL|1703515680|5.791057916|5.791057916|5.7880848195|5.7880917084
2023-12-25 14:49:00|FIL|1703515740|5.7870575203|5.7911102547|5.7870575203|5.7905051545
2023-12-25 14:50:00|FIL|1703515800|5.7905524525|5.7935231311|5.7892897574|5.7915761697
2023-12-25 14:51:00|FIL|1703515860|5.7901368469|5.7948364209|5.7901368469|5.7946721141
2023-12-25 14:52:00|FIL|1703515920|5.7948292389|5.7957154662|5.7907989821|5.7922955338
2023-12-25 14:53:00|FIL|1703515980|5.7918641312|5.7977152769|5.7909208787|5.7942872552
2023-12-25 14:54:00|FIL|1703516040|5.7945416696|5.7973528358|5.7923782237|5.7949844784
2023-12-25 14:55:00|FIL|1703516100|5.796381336|5.7976080992|5.7915110624|5.797337971
2023-12-25 14:56:00|FIL|1703516160|5.797334242|5.8080468923|5.797334242|5.8062076401
2023-12-25 14:57:00|FIL|1703516220|5.8061522027|5.8088464018|5.8004206761|5.8044645667
2023-12-25 14:58:00|FIL|1703516280|5.8046288878|5.805463247|5.8024119829|5.802921171
2023-12-25 14:59:00|FIL|1703516340|5.8020523975|5.803323393|5.7944158146|5.7944158146
2023-12-25 15:00:00|FIL|1703516400|5.7949972947|5.799465614|5.7898895982|5.7986332281
2023-12-25 15:01:00|FIL|1703516460|5.7987303463|5.7987303463|5.7885661363|5.7920285895
2023-12-25 15:02:00|FIL|1703516520|5.7928617474|5.7928617474|5.7879774638|5.7884911526
2023-12-25 15:03:00|FIL|1703516580|5.7891372081|5.7928823901|5.787314828|5.7873940902
2023-12-25 15:04:00|FIL|1703516640|5.7867798496|5.7882579562|5.7844325228|5.785760179
2023-12-25 15:05:00|FIL|1703516700|5.7849404901|5.7879825465|5.7849282237|5.7866244527
2023-12-25 15:06:00|FIL|1703516760|5.7863028144|5.7863028144|5.7711148261|5.7711148261
2023-12-25 15:07:00|FIL|1703516820|5.7688331151|5.7714074659|5.7584103474|5.7584103474
2023-12-25 15:08:00|FIL|1703516880|5.7587342327|5.7598797017|5.7463134083|5.746318457
2023-12-25 15:09:00|FIL|1703516940|5.7469848603|5.7509381123|5.7442958306|5.74805779
2023-12-25 15:10:00|FIL|1703517000|5.7478751184|5.7584556055|5.7475462806|5.7557367112
2023-12-25 15:11:00|FIL|1703517060|5.7561880165|5.761928663|5.7540927142|5.7611572834
2023-12-25 15:12:00|FIL|1703517120|5.7661362247|5.7828029211|5.7661362247|5.7802485629
2023-12-25 15:13:00|FIL|1703517180|5.7787188642|5.7787188642|5.7661862599|5.7669235276
2023-12-25 15:14:00|FIL|1703517240|5.7671527867|5.771874524|5.766599222|5.7670230424
2023-12-25 15:15:00|FIL|1703517300|5.7667958229|5.7667958229|5.7614765018|5.7620857449
2023-12-25 15:16:00|FIL|1703517360|5.7631076188|5.7721312662|5.7631076188|5.7721312662
2023-12-25 15:17:00|FIL|1703517420|5.7729034304|5.7818924656|5.7729034304|5.7772608056
2023-12-25 15:18:00|FIL|1703517480|5.7776776867|5.7825423528|5.7724431908|5.7730013532
2023-12-25 15:19:00|FIL|1703517540|5.772807958|5.7787877653|5.7724085516|5.7752193624
2023-12-25 15:20:00|FIL|1703517600|5.7749892237|5.7802481126|5.7738694765|5.7802276913
2023-12-25 15:21:00|FIL|1703517660|5.7802599819|5.7887689224|5.7802599819|5.7879458843
2023-12-25 15:22:00|FIL|1703517720|5.7888467915|5.7940553992|5.7873395777|5.7940197563
2023-12-25 15:23:00|FIL|1703517780|5.7940134034|5.8092471808|5.7940134034|5.8089965883
2023-12-25 15:24:00|FIL|1703517840|5.8111353349|5.8118799713|5.8061096975|5.8077364183
2023-12-25 15:25:00|FIL|1703517900|5.806797278|5.8246970915|5.8062432132|5.8215813358
2023-12-25 15:26:00|FIL|1703517960|5.8199461078|5.8313928518|5.8199461078|5.8308087838
2023-12-25 15:27:00|FIL|1703518020|5.8307499089|5.8317414532|5.8198312686|5.830543126
2023-12-25 15:28:00|FIL|1703518080|5.8309726212|5.8311438591|5.8245932104|5.8293097065
2023-12-25 15:29:00|FIL|1703518140|5.830685368|5.835599039|5.829482614|5.8342539359
2023-12-25 15:30:00|FIL|1703518200|5.8351896393|5.8382020848|5.8331197731|5.8382020848
2023-12-25 15:31:00|FIL|1703518260|5.8371804495|5.8401790386|5.8299284326|5.8398274682
2023-12-25 15:32:00|FIL|1703518320|5.8394999327|5.8412314472|5.8334537365|5.8377864867
2023-12-25 15:33:00|FIL|1703518380|5.8352306788|5.8439892965|5.8304715573|5.8432630589
2023-12-25 15:34:00|FIL|1703518440|5.8422261861|5.8476601338|5.8356613419|5.8475412651
2023-12-25 15:35:00|FIL|1703518500|5.847891806|5.852961781|5.8458865335|5.8509267465
2023-12-25 15:36:00|FIL|1703518560|5.8507312829|5.8528233867|5.8409516416|5.8528233867
2023-12-25 15:37:00|FIL|1703518620|5.8523998412|5.8616085791|5.8522770422|5.8614441059
2023-12-25 15:38:00|FIL|1703518680|5.8613865672|5.8620489705|5.8516210612|5.8576068515
2023-12-25 15:39:00|FIL|1703518740|5.8582883063|5.8598916911|5.8503491165|5.8519146374
2023-12-25 15:40:00|FIL|1703518800|5.8508991479|5.8508991479|5.8431732499|5.8458824975
2023-12-25 15:41:00|FIL|1703518860|5.8447524603|5.8567128616|5.841467288|5.856171664
2023-12-25 15:42:00|FIL|1703518920|5.8564596688|5.867184231|5.852767679|5.852767679
2023-12-25 15:43:00|FIL|1703518980|5.8547932562|5.8579720416|5.8316906973|5.8371322545
2023-12-25 15:44:00|FIL|1703519040|5.8367290833|5.8438390202|5.8317422958|5.832889168
2023-12-25 15:45:00|FIL|1703519100|5.8324140997|5.8336092103|5.8228107637|5.8228107637
2023-12-25 15:46:00|FIL|1703519160|5.8215469687|5.8272903564|5.8167598778|5.8167598778
2023-12-25 15:47:00|FIL|1703519220|5.816831125|5.8187537763|5.8137645563|5.8179964977
2023-12-25 15:48:00|FIL|1703519280|5.8179437085|5.8282904062|5.8172854998|5.8282904062
2023-12-25 15:49:00|FIL|1703519340|5.8289801753|5.834871563|5.8285271874|5.8340780712
2023-12-25 15:50:00|FIL|1703519400|5.8341901275|5.8361169862|5.8281712982|5.828461689
2023-12-25 15:51:00|FIL|1703519460|5.8277086161|5.8287774544|5.8209550719|5.8223306752
2023-12-25 15:52:00|FIL|1703519520|5.8222474606|5.8226269058|5.8170383227|5.8185109349
2023-12-25 15:53:00|FIL|1703519580|5.8125401746|5.8228805946|5.8098457501|5.8201439106
2023-12-25 15:54:00|FIL|1703519640|5.820157222|5.8265336063|5.820157222|5.822184288
2023-12-25 15:55:00|FIL|1703519700|5.8221584721|5.8221584721|5.8147387662|5.8169634813
2023-12-25 15:56:00|FIL|1703519760|5.816372801|5.8187092163|5.8109450147|5.8187092163
2023-12-25 15:57:00|FIL|1703519820|5.8199802716|5.8261865008|5.8198423031|5.8261865008
2023-12-25 15:58:00|FIL|1703519880|5.8264149422|5.8310726106|5.8237596433|5.8237596433
2023-12-25 15:59:00|FIL|1703519940|5.8231806653|5.8311236359|5.8207380796|5.8302922723
2023-12-25 16:00:00|FIL|1703520000|5.8305101148|5.8340522373|5.8240089769|5.8274295303
2023-12-25 16:01:00|FIL|1703520060|5.8272351505|5.8319723822|5.823341049|5.8236413131
2023-12-25 16:02:00|FIL|1703520120|5.8228248231|5.8321081286|5.8197650789|5.8321081286
2023-12-25 16:03:00|FIL|1703520180|5.8303237224|5.8360296286|5.8244644981|5.8359669729
2023-12-25 16:04:00|FIL|1703520240|5.8419681107|5.8434231279|5.8288692459|5.8288692459
2023-12-25 16:05:00|FIL|1703520300|5.8273011663|5.8278965502|5.8020958659|5.8020958659
2023-12-25 16:06:00|FIL|1703520360|5.802448014|5.802448014|5.7878061689|5.7965651109
2023-12-25 16:07:00|FIL|1703520420|5.7971393706|5.8032635678|5.7940956294|5.7940956294
2023-12-25 16:08:00|FIL|1703520480|5.7952622601|5.7992043213|5.7943234439|5.7964239994
2023-12-25 16:09:00|FIL|1703520540|5.796521845|5.7976828299|5.790780239|5.7928097016
2023-12-25 16:10:00|FIL|1703520600|5.7928116755|5.8095027057|5.7928116755|5.8095027057
2023-12-25 16:11:00|FIL|1703520660|5.8099278682|5.8140801842|5.8008516226|5.8121427284
2023-12-25 16:12:00|FIL|1703520720|5.8104236426|5.8105835233|5.8028546575|5.8078531558
2023-12-25 16:13:00|FIL|1703520780|5.8082624087|5.8130205566|5.8073727162|5.8109892331
2023-12-25 16:14:00|FIL|1703520840|5.8109646709|5.8138817545|5.8108498815|5.8113103386
2023-12-25 16:15:00|FIL|1703520900|5.8122324178|5.814639683|5.8100865579|5.8141629525
2023-12-25 16:16:00|FIL|1703520960|5.8150937585|5.8216749169|5.8145856448|5.8201232925
2023-12-25 16:17:00|FIL|1703521020|5.8205012807|5.8205012807|5.7995022376|5.8009872264
2023-12-25 16:18:00|FIL|1703521080|5.8019560766|5.8021470199|5.7965758143|5.7975964953
2023-12-25 16:19:00|FIL|1703521140|5.7972624556|5.8023000758|5.7964685|5.8021879894
2023-12-25 16:20:00|FIL|1703521200|5.8025615028|5.803788748|5.7962411599|5.803788748
2023-12-25 16:21:00|FIL|1703521260|5.8046538676|5.8076941897|5.8005033959|5.8045932618
2023-12-25 16:22:00|FIL|1703521320|5.8077524379|5.8124882478|5.8056296688|5.8092161068
2023-12-25 16:23:00|FIL|1703521380|5.8094522559|5.8094522559|5.7989411866|5.7989411866
2023-12-25 16:24:00|FIL|1703521440|5.7958418533|5.7963180025|5.7861609463|5.7886604556
2023-12-25 16:25:00|FIL|1703521500|5.7890414373|5.7952613221|5.7890414373|5.7934651997
2023-12-25 16:26:00|FIL|1703521560|5.7930538072|5.8003704192|5.7930538072|5.7938663286
2023-12-25 16:27:00|FIL|1703521620|5.7939119264|5.7945534462|5.7827787586|5.7844928545
2023-12-25 16:28:00|FIL|1703521680|5.7859676342|5.8013624118|5.7859676342|5.7965133984
2023-12-25 16:29:00|FIL|1703521740|5.7981509994|5.8114491634|5.7981509994|5.806368003
2023-12-25 16:30:00|FIL|1703521800|5.8076182342|5.8076182342|5.7988272574|5.7988272574
2023-12-25 16:31:00|FIL|1703521860|5.7987513011|5.8041881592|5.7987513011|5.8002981819
2023-12-25 16:32:00|FIL|1703521920|5.7983768475|5.7995766556|5.7809324328|5.7853992676
2023-12-25 16:33:00|FIL|1703521980|5.7859802336|5.7859802336|5.7763099733|5.7763099733
2023-12-25 16:34:00|FIL|1703522040|5.7767279306|5.7783506269|5.7712309369|5.7712309369
2023-12-25 16:35:00|FIL|1703522100|5.770143849|5.7729428351|5.7625114333|5.7685421711
2023-12-25 16:36:00|FIL|1703522160|5.7701043898|5.7709499027|5.753450375|5.7592129714
2023-12-25 16:37:00|FIL|1703522220|5.7593296538|5.7658862793|5.7522284146|5.7529605135
2023-12-25 16:38:00|FIL|1703522280|5.7557451055|5.760784772|5.7495053806|5.7549041018
2023-12-25 16:39:00|FIL|1703522340|5.7548636501|5.7559472315|5.7354554178|5.7354780125
2023-12-25 16:40:00|FIL|1703522400|5.734919098|5.7470681787|5.734919098|5.7458567471
2023-12-25 16:41:00|FIL|1703522460|5.7458226596|5.7485870707|5.7305986886|5.7339941149
2023-12-25 16:42:00|FIL|1703522520|5.7334181126|5.7469660909|5.7304681573|5.7411617933
2023-12-25 16:43:00|FIL|1703522580|5.7407976266|5.7465648707|5.7362790097|5.7387311482
2023-12-25 16:44:00|FIL|1703522640|5.7383992796|5.7396161444|5.7319398336|5.7372704098
2023-12-25 16:45:00|FIL|1703522700|5.7389079717|5.7474187857|5.7389079717|5.7468346292
2023-12-25 16:46:00|FIL|1703522760|5.746864855|5.7545488948|5.7457532166|5.7457532166
2023-12-25 16:47:00|FIL|1703522820|5.7426020877|5.7426020877|5.7295074793|5.7401842642
2023-12-25 16:48:00|FIL|1703522880|5.7429407437|5.7527872236|5.7429407437|5.7520472468
2023-12-25 16:49:00|FIL|1703522940|5.7525479748|5.758627653|5.7522058991|5.7582845679
2023-12-25 16:50:00|FIL|1703523000|5.7596128025|5.7605135252|5.7550671639|5.7555637135
2023-12-25 16:51:00|FIL|1703523060|5.7549850379|5.7549850379|5.7432461986|5.7490893557
2023-12-25 16:52:00|FIL|1703523120|5.7492607531|5.7674485747|5.7492607531|5.7674485747
2023-12-25 16:53:00|FIL|1703523180|5.7683775194|5.7772929061|5.7683775194|5.7772929061
2023-12-25 16:54:00|FIL|1703523240|5.7759395484|5.7759395484|5.7707691093|5.7743658067
2023-12-25 16:55:00|FIL|1703523300|5.7744783041|5.7791043721|5.7735630134|5.7791043721
2023-12-25 16:56:00|FIL|1703523360|5.7794430167|5.7794430167|5.7682456946|5.7682456946
2023-12-25 16:57:00|FIL|1703523420|5.7681866053|5.7693494732|5.7631991758|5.7631991758
2023-12-25 16:58:00|FIL|1703523480|5.7630304326|5.763571795|5.7598770535|5.760951653
2023-12-25 16:59:00|FIL|1703523540|5.7595120879|5.7692027345|5.7591109954|5.768681045
2023-12-25 17:00:00|FIL|1703523600|5.7692362116|5.7753080443|5.7692362116|5.7725020879
2023-12-25 17:01:00|FIL|1703523660|5.7724727859|5.7742884135|5.769699949|5.7715170908
2023-12-25 17:02:00|FIL|1703523720|5.7702008746|5.775784114|5.767991993|5.7756735788
2023-12-25 17:03:00|FIL|1703523780|5.776542732|5.776542732|5.7667895788|5.7670915431
2023-12-25 17:04:00|FIL|1703523840|5.766662096|5.7668483749|5.7594546023|5.7607060185
2023-12-25 17:05:00|FIL|1703523900|5.7606917764|5.7623713149|5.7574294212|5.7623713149
2023-12-25 17:06:00|FIL|1703523960|5.762371518|5.7656727073|5.7573459072|5.7605566263
2023-12-25 17:07:00|FIL|1703524020|5.7610040058|5.7628915107|5.7566537607|5.7628915107
2023-12-25 17:08:00|FIL|1703524080|5.7627419839|5.7720817701|5.7616012972|5.7720817701
2023-12-25 17:09:00|FIL|1703524140|5.7720726715|5.7784625488|5.7705848499|5.7784625488
2023-12-25 17:10:00|FIL|1703524200|5.77890655|5.7801417313|5.7755380244|5.7764929129
2023-12-25 17:11:00|FIL|1703524260|5.7770626709|5.777571908|5.7721453329|5.7721453329
2023-12-25 17:12:00|FIL|1703524320|5.7725040936|5.7764592401|5.7710415803|5.7757937885
2023-12-25 17:13:00|FIL|1703524380|5.7758024253|5.775825001|5.7708283422|5.7727346466
2023-12-25 17:14:00|FIL|1703524440|5.7742348984|5.7748683803|5.7705682039|5.7716413246
2023-12-25 17:15:00|FIL|1703524500|5.771485241|5.771485241|5.7647496503|5.7655899874
2023-12-25 17:16:00|FIL|1703524560|5.7656331808|5.7671895637|5.7589838821|5.7592064409
2023-12-25 17:17:00|FIL|1703524620|5.7570764728|5.7579172648|5.7523518301|5.7523941852
2023-12-25 17:18:00|FIL|1703524680|5.7478024804|5.755927659|5.7473815185|5.755927659
2023-12-25 17:19:00|FIL|1703524740|5.7563855411|5.764476103|5.7555931305|5.7640715846
2023-12-25 17:20:00|FIL|1703524800|5.7641633451|5.7641633451|5.7567567594|5.7570948499
2023-12-25 17:21:00|FIL|1703524860|5.7573220727|5.7631941907|5.7572195806|5.7631941907
2023-12-25 17:22:00|FIL|1703524920|5.7631562291|5.7682039139|5.7607420565|5.7680433981
2023-12-25 17:23:00|FIL|1703524980|5.7682817435|5.7750216416|5.7682817435|5.7731278327
2023-12-25 17:24:00|FIL|1703525040|5.7740911337|5.7759821323|5.773651013|5.7748510703
2023-12-25 17:25:00|FIL|1703525100|5.7748864988|5.7785583621|5.7744094167|5.7785427431
2023-12-25 17:26:00|FIL|1703525160|5.7785951582|5.7813075209|5.7759655587|5.7770663182
2023-12-25 17:27:00|FIL|1703525220|5.7772036027|5.7842884887|5.7772036027|5.7825753353
2023-12-25 17:28:00|FIL|1703525280|5.783079337|5.7837493125|5.7804015217|5.7830518475
2023-12-25 17:29:00|FIL|1703525340|5.7830790897|5.7884259959|5.7830790897|5.787446941
2023-12-25 17:30:00|FIL|1703525400|5.7878848648|5.787892476|5.7803178994|5.7803250243
2023-12-25 17:31:00|FIL|1703525460|5.7799453538|5.7852724017|5.7771965198|5.7841623895
2023-12-25 17:32:00|FIL|1703525520|5.7841655314|5.7924517427|5.7841655314|5.7848700707
2023-12-25 17:33:00|FIL|1703525580|5.7817460335|5.7870696342|5.7781918204|5.7870696342
2023-12-25 17:34:00|FIL|1703525640|5.7866954399|5.7913502874|5.7866954399|5.7888225323
2023-12-25 17:35:00|FIL|1703525700|5.7881326483|5.7997378185|5.7881326483|5.7966445789
2023-12-25 17:36:00|FIL|1703525760|5.7973021654|5.7988603329|5.7966464044|5.798585828
2023-12-25 17:37:00|FIL|1703525820|5.799238457|5.8030694521|5.7987749313|5.7990140385
2023-12-25 17:38:00|FIL|1703525880|5.7994668441|5.8007857793|5.7919109771|5.7919109771
2023-12-25 17:39:00|FIL|1703525940|5.7926842176|5.8009756024|5.7922735135|5.8008529721
2023-12-25 17:40:00|FIL|1703526000|5.8017578579|5.8017578579|5.7966173335|5.7991687724
2023-12-25 17:41:00|FIL|1703526060|5.7988292462|5.7990803454|5.7938803118|5.7989862498
2023-12-25 17:42:00|FIL|1703526120|5.798072693|5.8003581709|5.7933660696|5.7935789043
2023-12-25 17:43:00|FIL|1703526180|5.7935089253|5.7961166809|5.7926760402|5.7927147658
2023-12-25 17:44:00|FIL|1703526240|5.7930060466|5.794390793|5.7852068035|5.7861171942
2023-12-25 17:45:00|FIL|1703526300|5.7858746218|5.7905871544|5.7852791629|5.7904363015
2023-12-25 17:46:00|FIL|1703526360|5.7928131097|5.8017667652|5.7927218101|5.8003568898
2023-12-25 17:47:00|FIL|1703526420|5.8005321316|5.8077530212|5.8005321316|5.8076435025
2023-12-25 17:48:00|FIL|1703526480|5.8075329242|5.8141297031|5.8075329242|5.8126945757
2023-12-25 17:49:00|FIL|1703526540|5.8121732931|5.8121732931|5.8082990585|5.8090540784
2023-12-25 17:50:00|FIL|1703526600|5.8106947573|5.8130108798|5.8079650822|5.8081739197
2023-12-25 17:51:00|FIL|1703526660|5.8078662018|5.810831464|5.8049219565|5.8049219565
2023-12-25 17:52:00|FIL|1703526720|5.8055270751|5.8073095204|5.8009890308|5.8009890308
2023-12-25 17:53:00|FIL|1703526780|5.7975362008|5.7975362008|5.7895337057|5.791152968
2023-12-25 17:54:00|FIL|1703526840|5.7898249827|5.7953002564|5.7888726333|5.7952384308
2023-12-25 17:55:00|FIL|1703526900|5.7958101919|5.8150109435|5.7958101919|5.8137561851
2023-12-25 17:56:00|FIL|1703526960|5.8141985248|5.8167641141|5.8124602673|5.8144426556
2023-12-25 17:57:00|FIL|1703527020|5.8144059323|5.8159706666|5.8069472367|5.8073232116
2023-12-25 17:58:00|FIL|1703527080|5.8077056475|5.8145244972|5.8074363413|5.8117217915
2023-12-25 17:59:00|FIL|1703527140|5.8116142656|5.8210826892|5.8116142656|5.8199300581
2023-12-25 18:00:00|FIL|1703527200|5.8190650263|5.8264128369|5.8186833091|5.8264128369
2023-12-25 18:01:00|FIL|1703527260|5.8282562394|5.8302629477|5.8271689186|5.8302629477
2023-12-25 18:02:00|FIL|1703527320|5.8306632935|5.8314298386|5.8278051803|5.8278099261
2023-12-25 18:03:00|FIL|1703527380|5.8284825212|5.8284825212|5.8193316217|5.8193408963
2023-12-25 18:04:00|FIL|1703527440|5.8193356805|5.8225901871|5.8179794441|5.8222715379
2023-12-25 18:05:00|FIL|1703527500|5.8235845716|5.824433738|5.8176982441|5.8185397263
2023-12-25 18:06:00|FIL|1703527560|5.8185802287|5.8253445772|5.8164567785|5.8226764899
2023-12-25 18:07:00|FIL|1703527620|5.8212841496|5.8214696019|5.8192246113|5.8214378197
2023-12-25 18:08:00|FIL|1703527680|5.8229954012|5.8266079028|5.8229954012|5.8266079028
2023-12-25 18:09:00|FIL|1703527740|5.8266249294|5.8333829758|5.8266249294|5.8323906151
2023-12-25 18:10:00|FIL|1703527800|5.8323490784|5.8379925941|5.8306942858|5.8367251641
2023-12-25 18:11:00|FIL|1703527860|5.8375579093|5.8422741955|5.8344134908|5.8369043761
2023-12-25 18:12:00|FIL|1703527920|5.836845261|5.8377047242|5.8325419202|5.8331213811
2023-12-25 18:13:00|FIL|1703527980|5.8331428068|5.8333004554|5.824259542|5.824259542
2023-12-25 18:14:00|FIL|1703528040|5.8227754322|5.8227828341|5.8147350853|5.8147923742
2023-12-25 18:15:00|FIL|1703528100|5.8158592437|5.8203479847|5.8146987688|5.8203477908
2023-12-25 18:16:00|FIL|1703528160|5.8196373062|5.8233518099|5.812384138|5.81473319
2023-12-25 18:17:00|FIL|1703528220|5.8143922038|5.8231728245|5.8143922038|5.8171202364
2023-12-25 18:18:00|FIL|1703528280|5.8178284265|5.823991188|5.8175875001|5.8221993237
2023-12-25 18:19:00|FIL|1703528340|5.8220120237|5.8240540286|5.8217154712|5.82328225
2023-12-25 18:20:00|FIL|1703528400|5.8240472305|5.8269516833|5.8231623403|5.8263897099
2023-12-25 18:21:00|FIL|1703528460|5.8263686585|5.8292670756|5.8232101797|5.8232101797
2023-12-25 18:22:00|FIL|1703528520|5.8233411427|5.8258967414|5.8232972805|5.8247430909
2023-12-25 18:23:00|FIL|1703528580|5.8247340372|5.8288713753|5.821769536|5.8288713753
2023-12-25 18:24:00|FIL|1703528640|5.8282090885|5.8282090885|5.8154492749|5.8166418974
2023-12-25 18:25:00|FIL|1703528700|5.816424788|5.8178577787|5.8090339164|5.810074746
2023-12-25 18:26:00|FIL|1703528760|5.8104405724|5.8110055662|5.8054011608|5.8097176946
2023-12-25 18:27:00|FIL|1703528820|5.8079635419|5.8079635419|5.7996980649|5.8015200061
2023-12-25 18:28:00|FIL|1703528880|5.8015294635|5.8102187212|5.8008822268|5.8096193918
2023-12-25 18:29:00|FIL|1703528940|5.8120705662|5.8187526549|5.8113339522|5.8187526549
2023-12-25 18:30:00|FIL|1703529000|5.8195548119|5.8228076046|5.8187234712|5.8228076046
2023-12-25 18:31:00|FIL|1703529060|5.8231887636|5.8238634429|5.819651613|5.8203637428
2023-12-25 18:32:00|FIL|1703529120|5.8202306043|5.8255155387|5.8202306043|5.8237901529
2023-12-25 18:33:00|FIL|1703529180|5.8240270282|5.8246874884|5.8219309491|5.8236280494
2023-12-25 18:34:00|FIL|1703529240|5.8238495159|5.8238495159|5.8159971076|5.8194974022
2023-12-25 18:35:00|FIL|1703529300|5.8187877625|5.8203749707|5.8151662675|5.8151662675
2023-12-25 18:36:00|FIL|1703529360|5.8151774594|5.8166657956|5.8119328596|5.8119328596
2023-12-25 18:37:00|FIL|1703529420|5.8123801948|5.8126163793|5.8085986256|5.8096148984
2023-12-25 18:38:00|FIL|1703529480|5.809627358|5.809627358|5.8042176135|5.8042264365
2023-12-25 18:39:00|FIL|1703529540|5.8048119058|5.8057977197|5.7983143147|5.7990159304
2023-12-25 18:40:00|FIL|1703529600|5.7989745473|5.8001642997|5.7962769285|5.7969331524
2023-12-25 18:41:00|FIL|1703529660|5.7964949436|5.7974032133|5.7910351802|5.7910351802
2023-12-25 18:42:00|FIL|1703529720|5.7906981805|5.795030508|5.7895987061|5.7949349774
2023-12-25 18:43:00|FIL|1703529780|5.7949350771|5.8027961255|5.7949350771|5.8014008437
2023-12-25 18:44:00|FIL|1703529840|5.8014142615|5.8033026662|5.7997414757|5.7998034289
2023-12-25 18:45:00|FIL|1703529900|5.8004395552|5.8004395552|5.7951023061|5.7952366864
2023-12-25 18:46:00|FIL|1703529960|5.7953790262|5.7967426641|5.7912851204|5.7936583419
2023-12-25 18:47:00|FIL|1703530020|5.7940749584|5.7940935106|5.7908993243|5.7908993243
2023-12-25 18:48:00|FIL|1703530080|5.7909071414|5.7957637252|5.7906908987|5.7951774502
2023-12-25 18:49:00|FIL|1703530140|5.7948229253|5.7963335789|5.7918987512|5.7918987512
2023-12-25 18:50:00|FIL|1703530200|5.7915815732|5.7924634259|5.7767219181|5.7773862042
2023-12-25 18:51:00|FIL|1703530260|5.7765111007|5.7783651789|5.7637880292|5.7655137841
2023-12-25 18:52:00|FIL|1703530320|5.7658180957|5.769780129|5.7581316043|5.7664289231
2023-12-25 18:53:00|FIL|1703530380|5.7686843091|5.7718855388|5.7618624798|5.7671324423
2023-12-25 18:54:00|FIL|1703530440|5.7670966098|5.7682002569|5.76271033|5.76271033
2023-12-25 18:55:00|FIL|1703530500|5.761235198|5.7668446537|5.7599401036|5.7633518587
2023-12-25 18:56:00|FIL|1703530560|5.7633547684|5.769543156|5.7573037274|5.769543156
2023-12-25 18:57:00|FIL|1703530620|5.7690298834|5.7690298834|5.7611241083|5.7618437031
2023-12-25 18:58:00|FIL|1703530680|5.7617856828|5.761954359|5.7517326083|5.7526621553
2023-12-25 18:59:00|FIL|1703530740|5.75241322|5.7567022998|5.7518766335|5.7553377332
2023-12-25 19:00:00|FIL|1703530800|5.7553977919|5.7655871932|5.7553977919|5.7655871932
2023-12-25 19:01:00|FIL|1703530860|5.7655613866|5.7677295657|5.7557561623|5.7591444383
2023-12-25 19:02:00|FIL|1703530920|5.7596154846|5.760149273|5.7550942072|5.7550942072
2023-12-25 19:03:00|FIL|1703530980|5.7539547476|5.758847273|5.7537289607|5.7586461926
2023-12-25 19:04:00|FIL|1703531040|5.7591334779|5.7613417148|5.7574107409|5.7577070933
2023-12-25 19:05:00|FIL|1703531100|5.757703613|5.7582953189|5.7511582236|5.7539241884
2023-12-25 19:06:00|FIL|1703531160|5.7537426782|5.755979724|5.7530290599|5.7555608934
2023-12-25 19:07:00|FIL|1703531220|5.7555723094|5.758237586|5.7555707776|5.7578774391
2023-12-25 19:08:00|FIL|1703531280|5.7578139159|5.7578139159|5.7534086957|5.7551663269
2023-12-25 19:09:00|FIL|1703531340|5.7551322591|5.7592139368|5.7546707824|5.7554886792
2023-12-25 19:10:00|FIL|1703531400|5.755649238|5.7569840817|5.75515081|5.7567009742
2023-12-25 19:11:00|FIL|1703531460|5.7559861243|5.7621907281|5.7559861243|5.7602351459
2023-12-25 19:12:00|FIL|1703531520|5.7599306188|5.7692805549|5.7596133362|5.7682828736
2023-12-25 19:13:00|FIL|1703531580|5.7680449075|5.7733543467|5.7678365661|5.7733022008
2023-12-25 19:14:00|FIL|1703531640|5.7730807069|5.7761819184|5.7724776337|5.775522529
2023-12-25 19:15:00|FIL|1703531700|5.7747080021|5.7785985116|5.7747080021|5.7785985116
2023-12-25 19:16:00|FIL|1703531760|5.7785718926|5.7789884168|5.7744860137|5.7744860137
2023-12-25 19:17:00|FIL|1703531820|5.774257657|5.774257657|5.7649484424|5.7651679588
2023-12-25 19:18:00|FIL|1703531880|5.7653612653|5.7657216368|5.7572175781|5.7580392652
2023-12-25 19:19:00|FIL|1703531940|5.7584461787|5.7647626107|5.7581350449|5.7647626107
2023-12-25 19:20:00|FIL|1703532000|5.7647778819|5.7673156106|5.7633586268|5.7671002679
2023-12-25 19:21:00|FIL|1703532060|5.7673394484|5.7680937822|5.7609366254|5.7609366254
2023-12-25 19:22:00|FIL|1703532120|5.7611134064|5.7614022645|5.75628925|5.757454423
2023-12-25 19:23:00|FIL|1703532180|5.7574311494|5.7600643487|5.7546511209|5.7552780706
2023-12-25 19:24:00|FIL|1703532240|5.756177301|5.7593857978|5.756177301|5.7593857978
2023-12-25 19:25:00|FIL|1703532300|5.7593479077|5.7609601331|5.7571204897|5.7605629583
2023-12-25 19:26:00|FIL|1703532360|5.7606148158|5.7635238559|5.7603149721|5.761153057
2023-12-25 19:27:00|FIL|1703532420|5.7612353863|5.7612488341|5.7561615816|5.7561615816
2023-12-25 19:28:00|FIL|1703532480|5.755855695|5.7560847295|5.7545539052|5.7554666376
2023-12-25 19:29:00|FIL|1703532540|5.7549809143|5.7587677572|5.7541085606|5.7585471096
2023-12-25 19:30:00|FIL|1703532600|5.7587688558|5.76422204|5.7587688558|5.7637118712
2023-12-25 19:31:00|FIL|1703532660|5.7632285956|5.7637665275|5.7575186393|5.7577333778
2023-12-25 19:32:00|FIL|1703532720|5.7577250366|5.7577250366|5.7530532332|5.7536527797
2023-12-25 19:33:00|FIL|1703532780|5.7536890572|5.7558753596|5.7536890572|5.7553644763
2023-12-25 19:34:00|FIL|1703532840|5.7553955094|5.7612600835|5.7549552002|5.7608144876
2023-12-25 19:35:00|FIL|1703532900|5.7608202929|5.7610914558|5.7567058325|5.7579451385
2023-12-25 19:36:00|FIL|1703532960|5.7579907468|5.7582487054|5.7493231103|5.7495685865
2023-12-25 19:37:00|FIL|1703533020|5.7481192226|5.7481192226|5.7433411778|5.7435923985
2023-12-25 19:38:00|FIL|1703533080|5.7441284465|5.7441284465|5.7349844983|5.7363165227
2023-12-25 19:39:00|FIL|1703533140|5.7363910101|5.7433599722|5.7361491733|5.7424556616
2023-12-25 19:40:00|FIL|1703533200|5.7435497347|5.7451175034|5.7430943059|5.7432974111
2023-12-25 19:41:00|FIL|1703533260|5.743670525|5.7482054738|5.743670525|5.7479279896
2023-12-25 19:42:00|FIL|1703533320|5.7471992777|5.7503975704|5.7467647494|5.7503975704
2023-12-25 19:43:00|FIL|1703533380|5.7504294496|5.7504294496|5.7446782005|5.7450303571
2023-12-25 19:44:00|FIL|1703533440|5.7449340973|5.7456235231|5.741211303|5.7412250846
2023-12-25 19:45:00|FIL|1703533500|5.741113213|5.7437961576|5.7405912379|5.7429997749
2023-12-25 19:46:00|FIL|1703533560|5.7430736065|5.7501334637|5.7430736065|5.7501334637
2023-12-25 19:47:00|FIL|1703533620|5.7497451414|5.7559458531|5.7497062895|5.755287371
2023-12-25 19:48:00|FIL|1703533680|5.7555039728|5.7573564772|5.754099222|5.7541007888
2023-12-25 19:49:00|FIL|1703533740|5.7531705081|5.753471262|5.7499746142|5.7499746142
2023-12-25 19:50:00|FIL|1703533800|5.7501037083|5.7560160723|5.7500253396|5.7538988169
2023-12-25 19:51:00|FIL|1703533860|5.7543044248|5.7557450491|5.7509429642|5.7518639216
2023-12-25 19:52:00|FIL|1703533920|5.7519121965|5.758233181|5.7519121965|5.7576405854
2023-12-25 19:53:00|FIL|1703533980|5.7578242703|5.7603233418|5.7578242703|5.7600681849
2023-12-25 19:54:00|FIL|1703534040|5.7600613914|5.7614884045|5.7597499059|5.7610916701
2023-12-25 19:55:00|FIL|1703534100|5.7611123939|5.76297611|5.7589075273|5.7597848487
2023-12-25 19:56:00|FIL|1703534160|5.7602748569|5.761850798|5.7602748569|5.761850798
2023-12-25 19:57:00|FIL|1703534220|5.7620495849|5.76366257|5.7620495849|5.7626907424
2023-12-25 19:58:00|FIL|1703534280|5.7631613582|5.7661523513|5.7599249264|5.7604549964
2023-12-25 19:59:00|FIL|1703534340|5.7602083323|5.762236216|5.7508196781|5.7508196781
2023-12-25 20:00:00|FIL|1703534400|5.7507391613|5.7519813106|5.7499826228|5.7514562267
2023-12-25 20:01:00|FIL|1703534460|5.7514998999|5.7545249788|5.739888307|5.7409971592
2023-12-25 20:02:00|FIL|1703534520|5.7415987498|5.7518692759|5.7415987498|5.7518692759
2023-12-25 20:03:00|FIL|1703534580|5.7520662893|5.7595527173|5.7520662893|5.7593244376
2023-12-25 20:04:00|FIL|1703534640|5.7588267143|5.7591214613|5.7548815993|5.7574463277
2023-12-25 20:05:00|FIL|1703534700|5.7572154744|5.7663143147|5.7567085439|5.7663143147
2023-12-25 20:06:00|FIL|1703534760|5.7663515432|5.7724145456|5.7663515432|5.7716151129
2023-12-25 20:07:00|FIL|1703534820|5.7713204681|5.7727113603|5.7674144726|5.7678528743
2023-12-25 20:08:00|FIL|1703534880|5.7683556074|5.7683556074|5.7556800632|5.7569794338
2023-12-25 20:09:00|FIL|1703534940|5.7567268888|5.7569829787|5.7474738658|5.7476735128
2023-12-25 20:10:00|FIL|1703535000|5.747627897|5.7513989104|5.7474018983|5.7513989104
2023-12-25 20:11:00|FIL|1703535060|5.7513739231|5.7560873889|5.7487735313|5.7522322972
2023-12-25 20:12:00|FIL|1703535120|5.7516066894|5.7538293344|5.7490598869|5.7490598869
2023-12-25 20:13:00|FIL|1703535180|5.7477213915|5.7477213915|5.7185976369|5.7185976369
2023-12-25 20:14:00|FIL|1703535240|5.709849002|5.7228106115|5.709849002|5.7103844979
2023-12-25 20:15:00|FIL|1703535300|5.7101112708|5.7243339593|5.7101112708|5.7226577125
2023-12-25 20:16:00|FIL|1703535360|5.7225772241|5.7229410984|5.7172305545|5.7229410984
2023-12-25 20:17:00|FIL|1703535420|5.7245834185|5.7333011428|5.7245834185|5.7331762257
2023-12-25 20:18:00|FIL|1703535480|5.7336346582|5.7403444985|5.7331161197|5.7403444985
2023-12-25 20:19:00|FIL|1703535540|5.7401901887|5.7564906958|5.7401901887|5.7564906958
2023-12-25 20:20:00|FIL|1703535600|5.7573032887|5.7604072883|5.7564831339|5.7565509172
2023-12-25 20:21:00|FIL|1703535660|5.7522574715|5.7531202415|5.750058355|5.7503246334
2023-12-25 20:22:00|FIL|1703535720|5.7504021525|5.7504021525|5.740524456|5.740524456
2023-12-25 20:23:00|FIL|1703535780|5.7388161447|5.73974727|5.7194854267|5.7194854267
2023-12-25 20:24:00|FIL|1703535840|5.7194388833|5.7377519402|5.7194388833|5.737734341
2023-12-25 20:25:00|FIL|1703535900|5.7376755727|5.74087172|5.7333690237|5.7333690237
2023-12-25 20:26:00|FIL|1703535960|5.7333076403|5.7423638342|5.7332490624|5.7393043897
2023-12-25 20:27:00|FIL|1703536020|5.7410798112|5.7512430399|5.7410798112|5.7489419256
2023-12-25 20:28:00|FIL|1703536080|5.7496365598|5.7496365598|5.7431496885|5.7464977855
2023-12-25 20:29:00|FIL|1703536140|5.7480423129|5.7528456885|5.7439867282|5.7445048496
2023-12-25 20:30:00|FIL|1703536200|5.7449859136|5.7463670129|5.7382185791|5.7382185791
2023-12-25 20:31:00|FIL|1703536260|5.7376759906|5.7376759906|5.7211625912|5.7217724278
2023-12-25 20:32:00|FIL|1703536320|5.7221246536|5.730326192|5.7216302994|5.730326192
2023-12-25 20:33:00|FIL|1703536380|5.7315937957|5.7346207327|5.7281932503|5.7331599571
2023-12-25 20:34:00|FIL|1703536440|5.7324899528|5.7328698351|5.7240546003|5.7251829715
2023-12-25 20:35:00|FIL|1703536500|5.7251797349|5.7262112459|5.7136762417|5.7157362478
2023-12-25 20:36:00|FIL|1703536560|5.7157881963|5.7157881963|5.6987365072|5.7010569797
2023-12-25 20:37:00|FIL|1703536620|5.7029368213|5.7122428315|5.6992389521|5.6992389521
2023-12-25 20:38:00|FIL|1703536680|5.6976226693|5.7020751572|5.6804885427|5.6812034663
2023-12-25 20:39:00|FIL|1703536740|5.6828499854|5.6855985562|5.6749882095|5.6848149933
2023-12-25 20:40:00|FIL|1703536800|5.683363671|5.6962450064|5.682640957|5.691732042
2023-12-25 20:41:00|FIL|1703536860|5.6909155912|5.6988726984|5.6909155912|5.6978674614
2023-12-25 20:42:00|FIL|1703536920|5.69769125|5.7019509221|5.6906960648|5.6909356531
2023-12-25 20:43:00|FIL|1703536980|5.6861485112|5.6875168043|5.6733912154|5.6733912154
2023-12-25 20:44:00|FIL|1703537040|5.675994673|5.6773213121|5.6678127936|5.6706319044
2023-12-25 20:45:00|FIL|1703537100|5.6705503925|5.6837783502|5.6705503925|5.6837783502
2023-12-25 20:46:00|FIL|1703537160|5.6828190969|5.6889771174|5.6795951872|5.6795951872
2023-12-25 20:47:00|FIL|1703537220|5.6799455953|5.6945491779|5.6799455953|5.6934373484
2023-12-25 20:48:00|FIL|1703537280|5.692886473|5.6980280481|5.6912029032|5.6912029032
2023-12-25 20:49:00|FIL|1703537340|5.6912518028|5.6912518028|5.6840859676|5.6847831817
2023-12-25 20:50:00|FIL|1703537400|5.6843634411|5.6925652679|5.684129865|5.6925652679
2023-12-25 20:51:00|FIL|1703537460|5.6905459427|5.6948592174|5.6891572153|5.6891653324
2023-12-25 20:52:00|FIL|1703537520|5.6891960034|5.6910595545|5.6857642677|5.6894020893
2023-12-25 20:53:00|FIL|1703537580|5.689645428|5.6953233913|5.6881904676|5.6890923723
2023-12-25 20:54:00|FIL|1703537640|5.6889273104|5.6905849435|5.686946608|5.6895843334
2023-12-25 20:55:00|FIL|1703537700|5.6897161465|5.6955221552|5.6897161465|5.6929876739
2023-12-25 20:56:00|FIL|1703537760|5.6942858156|5.6958112958|5.6925673981|5.6936842451
2023-12-25 20:57:00|FIL|1703537820|5.6954998891|5.6990644859|5.6938337392|5.6957353864
2023-12-25 20:58:00|FIL|1703537880|5.6963718669|5.7080753023|5.6963718669|5.7080753023
2023-12-25 20:59:00|FIL|1703537940|5.7082854003|5.7184193339|5.7082854003|5.717609502
2023-12-25 21:00:00|FIL|1703538000|5.7175867122|5.7197680928|5.7141973838|5.7157680017
2023-12-25 21:01:00|FIL|1703538060|5.7153154734|5.7153154734|5.7096602636|5.7141104168
2023-12-25 21:02:00|FIL|1703538120|5.714139142|5.7156204166|5.7079388152|5.7093881241
2023-12-25 21:03:00|FIL|1703538180|5.7088273128|5.7210314756|5.7085405557|5.7210314756
2023-12-25 21:04:00|FIL|1703538240|5.7220373062|5.7220373062|5.7158666651|5.7170995059
2023-12-25 21:05:00|FIL|1703538300|5.7160424244|5.7226163848|5.7144080612|5.7219388413
2023-12-25 21:06:00|FIL|1703538360|5.7205844983|5.7205844983|5.7139171158|5.7148106329
2023-12-25 21:07:00|FIL|1703538420|5.7138772018|5.7158330512|5.7092766393|5.7099391289
2023-12-25 21:08:00|FIL|1703538480|5.7103683744|5.7154243138|5.7103683744|5.7106768665
2023-12-25 21:09:00|FIL|1703538540|5.7106467503|5.7109908906|5.6947259457|5.6947259457
2023-12-25 21:10:00|FIL|1703538600|5.694055649|5.6966232764|5.6851663086|5.688276873
2023-12-25 21:11:00|FIL|1703538660|5.6881475758|5.6907720097|5.6782373037|5.6810056103
2023-12-25 21:12:00|FIL|1703538720|5.6823596953|5.6976331543|5.682032535|5.6971263463
2023-12-25 21:13:00|FIL|1703538780|5.6968312725|5.7023755504|5.6968312725|5.6982971712
2023-12-25 21:14:00|FIL|1703538840|5.7007469196|5.7073274065|5.6988551158|5.7071843641
2023-12-25 21:15:00|FIL|1703538900|5.706896068|5.7203325269|5.706896068|5.7194404787
2023-12-25 21:16:00|FIL|1703538960|5.7190122965|5.7200427322|5.7139587517|5.7143078469
2023-12-25 21:17:00|FIL|1703539020|5.7130872966|5.7225725376|5.7130872966|5.7225725376
2023-12-25 21:18:00|FIL|1703539080|5.7227855679|5.7265222953|5.7227855679|5.7247736758
2023-12-25 21:19:00|FIL|1703539140|5.7252398058|5.7382121809|5.7248784321|5.7269283233
2023-12-25 21:20:00|FIL|1703539200|5.7274206222|5.7338572092|5.7274206222|5.7332295151
2023-12-25 21:21:00|FIL|1703539260|5.7315784925|5.7315784925|5.7278171986|5.7307836843
2023-12-25 21:22:00|FIL|1703539320|5.7309161915|5.7344059488|5.7293022155|5.7293485389
2023-12-25 21:23:00|FIL|1703539380|5.7296946677|5.7297333549|5.7228591832|5.7243089083
2023-12-25 21:24:00|FIL|1703539440|5.7244158042|5.7295209506|5.7244158042|5.7292547977
2023-12-25 21:25:00|FIL|1703539500|5.7295648034|5.7309180103|5.7239441331|5.7239441331
2023-12-25 21:26:00|FIL|1703539560|5.7238401545|5.7296877074|5.7199870638|5.7296877074
2023-12-25 21:27:00|FIL|1703539620|5.7299382356|5.732501373|5.7291245441|5.7297235888
2023-12-25 21:28:00|FIL|1703539680|5.7296913752|5.7296913752|5.725455606|5.7288812933
2023-12-25 21:29:00|FIL|1703539740|5.7272757101|5.7303804553|5.7260514464|5.7303804553
2023-12-25 21:30:00|FIL|1703539800|5.7313629975|5.7341040003|5.7294425499|5.7294821306
2023-12-25 21:31:00|FIL|1703539860|5.7298750867|5.7299844539|5.722856696|5.7247807396
2023-12-25 21:32:00|FIL|1703539920|5.722951832|5.722951832|5.7156993819|5.7159801379
2023-12-25 21:33:00|FIL|1703539980|5.7141566539|5.7203236955|5.7130985432|5.7136231181
2023-12-25 21:34:00|FIL|1703540040|5.7130966432|5.7232221783|5.7129312998|5.7232221783
2023-12-25 21:35:00|FIL|1703540100|5.7230622685|5.7307088337|5.7230622685|5.7307088337
2023-12-25 21:36:00|FIL|1703540160|5.7314324018|5.7314605046|5.7237633925|5.7237633925
2023-12-25 21:37:00|FIL|1703540220|5.7237994691|5.7237994691|5.7200188519|5.7200343087
2023-12-25 21:38:00|FIL|1703540280|5.7198296097|5.7198296097|5.717271653|5.7180146616
2023-12-25 21:39:00|FIL|1703540340|5.7183761966|5.7199059722|5.7169890101|5.7169890101
2023-12-25 21:40:00|FIL|1703540400|5.7174471474|5.7210302597|5.7135323731|5.7210302597
2023-12-25 21:41:00|FIL|1703540460|5.7203566871|5.7210217238|5.7162734884|5.7210217238
2023-12-25 21:42:00|FIL|1703540520|5.7218489006|5.7228333731|5.7182760704|5.7208447547
2023-12-25 21:43:00|FIL|1703540580|5.7208773395|5.726068681|5.7204639355|5.726068681
2023-12-25 21:44:00|FIL|1703540640|5.7272652546|5.7434268824|5.7272652546|5.7434268824
2023-12-25 21:45:00|FIL|1703540700|5.7425399801|5.7492553901|5.7425399801|5.7468927212
2023-12-25 21:46:00|FIL|1703540760|5.7469339888|5.7519250012|5.7459481419|5.7519250012
2023-12-25 21:47:00|FIL|1703540820|5.7523482819|5.7524948997|5.7484166155|5.7487185437
2023-12-25 21:48:00|FIL|1703540880|5.7485380818|5.7499232685|5.746031947|5.7493151343
2023-12-25 21:49:00|FIL|1703540940|5.7485467437|5.7581127185|5.7480693515|5.7572557787
2023-12-25 21:50:00|FIL|1703541000|5.7574681486|5.7737058742|5.7574681486|5.7737058742
2023-12-25 21:51:00|FIL|1703541060|5.7726631244|5.7811505995|5.7717562021|5.7811505995
2023-12-25 21:52:00|FIL|1703541120|5.7827629714|5.7889611677|5.7827629714|5.7855343947
2023-12-25 21:53:00|FIL|1703541180|5.7827607062|5.7827607062|5.7673831917|5.7702396713
2023-12-25 21:54:00|FIL|1703541240|5.7714241113|5.7822493706|5.7714241113|5.780806348
2023-12-25 21:55:00|FIL|1703541300|5.7801262042|5.788888333|5.778870203|5.7884672717
2023-12-25 21:56:00|FIL|1703541360|5.787525536|5.7900300935|5.7864542559|5.7879330769
2023-12-25 21:57:00|FIL|1703541420|5.7882993445|5.7938362492|5.7878081131|5.7938362492
2023-12-25 21:58:00|FIL|1703541480|5.7937847069|5.7940242624|5.791315278|5.7940242624
2023-12-25 21:59:00|FIL|1703541540|5.7942287804|5.8045635667|5.7941006912|5.8045635667
2023-12-25 22:00:00|FIL|1703541600|5.8038099273|5.8038250113|5.7983576655|5.7989815653
2023-12-25 22:01:00|FIL|1703541660|5.7983257228|5.8003856966|5.7924644408|5.8003856966
2023-12-25 22:02:00|FIL|1703541720|5.8004203053|5.8034499339|5.7946471438|5.8034499339
2023-12-25 22:03:00|FIL|1703541780|5.8029478314|5.8029478314|5.7927665764|5.7935152008
2023-12-25 22:04:00|FIL|1703541840|5.7934760136|5.7999371042|5.7930778186|5.7972555178
2023-12-25 22:05:00|FIL|1703541900|5.7999098713|5.8006829003|5.7927920823|5.7952675076
2023-12-25 22:06:00|FIL|1703541960|5.7956190756|5.7974233403|5.7868870043|5.7879988156
2023-12-25 22:07:00|FIL|1703542020|5.7876542213|5.795646203|5.7857699641|5.795646203
2023-12-25 22:08:00|FIL|1703542080|5.7951232747|5.7957866563|5.7912591885|5.7922403658
2023-12-25 22:09:00|FIL|1703542140|5.7922087732|5.7934847714|5.7861934852|5.7866072265
2023-12-25 22:10:00|FIL|1703542200|5.7857279684|5.7857279684|5.7801865969|5.781952476
2023-12-25 22:11:00|FIL|1703542260|5.7816892542|5.7944497557|5.7816892542|5.7944497557
2023-12-25 22:12:00|FIL|1703542320|5.7946020732|5.7957902273|5.7927939408|5.7935040494
2023-12-25 22:13:00|FIL|1703542380|5.7934734583|5.7938080867|5.7862885464|5.7888906854
2023-12-25 22:14:00|FIL|1703542440|5.7890959525|5.7890959525|5.7823664674|5.783668816
2023-12-25 22:15:00|FIL|1703542500|5.784423464|5.7956228936|5.784423464|5.7913070816
2023-12-25 22:16:00|FIL|1703542560|5.7913742682|5.7931444367|5.786190025|5.7923751526
2023-12-25 22:17:00|FIL|1703542620|5.7925214357|5.8035152679|5.7924777453|5.8030305211
2023-12-25 22:18:00|FIL|1703542680|5.8031617023|5.8033505361|5.8008166273|5.8027344886
2023-12-25 22:19:00|FIL|1703542740|5.80266004|5.8112960591|5.8020680199|5.8111384105
2023-12-25 22:20:00|FIL|1703542800|5.8110838874|5.811896583|5.8079679177|5.8098276048
2023-12-25 22:21:00|FIL|1703542860|5.8093661575|5.809842386|5.8054325331|5.809842386
2023-12-25 22:22:00|FIL|1703542920|5.8099714112|5.8122553496|5.8079299867|5.8086254776
2023-12-25 22:23:00|FIL|1703542980|5.8074141109|5.8092563197|5.8072488767|5.8089807
2023-12-25 22:24:00|FIL|1703543040|5.8089713959|5.8162049355|5.8085215523|5.8162049355
2023-12-25 22:25:00|FIL|1703543100|5.8167725942|5.8186483878|5.8132623973|5.8147619117
2023-12-25 22:26:00|FIL|1703543160|5.8146443155|5.8178114468|5.8146443155|5.8178114468
2023-12-25 22:27:00|FIL|1703543220|5.8178303725|5.8208992616|5.8178303725|5.8205963195
2023-12-25 22:28:00|FIL|1703543280|5.8202302968|5.8211639168|5.8181037011|5.8211629317
2023-12-25 22:29:00|FIL|1703543340|5.8211178802|5.823022691|5.8167433503|5.8170378019
2023-12-25 22:30:00|FIL|1703543400|5.8162206339|5.8262044247|5.8157158149|5.8255040926
2023-12-25 22:31:00|FIL|1703543460|5.8254974945|5.8344000872|5.825486371|5.8344000872
2023-12-25 22:32:00|FIL|1703543520|5.8352047618|5.839577278|5.8351913018|5.839577278
2023-12-25 22:33:00|FIL|1703543580|5.8395995868|5.8428318447|5.8395995868|5.8423331084
2023-12-25 22:34:00|FIL|1703543640|5.8427537813|5.8436255293|5.8423253417|5.8426681773
2023-12-25 22:35:00|FIL|1703543700|5.8431765536|5.8480550132|5.8431765536|5.8471664187
2023-12-25 22:36:00|FIL|1703543760|5.8470372555|5.8519281527|5.84685725|5.8495188245
2023-12-25 22:37:00|FIL|1703543820|5.849187485|5.852539914|5.849187485|5.8524382689
2023-12-25 22:38:00|FIL|1703543880|5.850649993|5.853755111|5.8494127743|5.8519993287
2023-12-25 22:39:00|FIL|1703543940|5.8520146792|5.853661887|5.8509822161|5.8527681644
2023-12-25 22:40:00|FIL|1703544000|5.8527730579|5.8527730579|5.8498289427|5.8507180282
2023-12-25 22:41:00|FIL|1703544060|5.8514665832|5.8514665832|5.8412175009|5.8503022765
2023-12-25 22:42:00|FIL|1703544120|5.8505609234|5.8545617202|5.8504206541|5.8534860245
2023-12-25 22:43:00|FIL|1703544180|5.853129502|5.8540993465|5.8509468164|5.8531468898
2023-12-25 22:44:00|FIL|1703544240|5.8529563198|5.8530116092|5.8480888552|5.8480888552
2023-12-25 22:45:00|FIL|1703544300|5.8464389594|5.8464389594|5.8423497908|5.8423497908
2023-12-25 22:46:00|FIL|1703544360|5.8426379742|5.8426393092|5.8314196757|5.8314196757
2023-12-25 22:47:00|FIL|1703544420|5.8306689281|5.8306689281|5.8233927808|5.8233927808
2023-12-25 22:48:00|FIL|1703544480|5.8234837029|5.8234837029|5.8144240647|5.8164762184
2023-12-25 22:49:00|FIL|1703544540|5.8173519349|5.8182236638|5.8172042496|5.8176748452
2023-12-25 22:50:00|FIL|1703544600|5.8169742326|5.8277471526|5.8169742326|5.827685419
2023-12-25 22:51:00|FIL|1703544660|5.8278669466|5.8358367839|5.8278669466|5.8358367839
2023-12-25 22:52:00|FIL|1703544720|5.8359169238|5.836846131|5.8359169238|5.8364567873
2023-12-25 22:53:00|FIL|1703544780|5.8362234598|5.8376779037|5.8288150194|5.8295100506
2023-12-25 22:54:00|FIL|1703544840|5.829113237|5.8298988087|5.8289858119|5.8294199685
2023-12-25 22:55:00|FIL|1703544900|5.8291493298|5.8302497533|5.8220094748|5.8223838025
2023-12-25 22:56:00|FIL|1703544960|5.8221255049|5.8221255049|5.8159307712|5.8159307712
2023-12-25 22:57:00|FIL|1703545020|5.8153720635|5.816110799|5.810879898|5.8112175771
2023-12-25 22:58:00|FIL|1703545080|5.8110031757|5.8114087918|5.808895769|5.8114087918
2023-12-25 22:59:00|FIL|1703545140|5.8119794353|5.8135162295|5.7927042983|5.7927042983
2023-12-25 23:00:00|FIL|1703545200|5.7923431519|5.795677408|5.7880378346|5.7903747978
2023-12-25 23:01:00|FIL|1703545260|5.7903282031|5.7948987963|5.7807908786|5.7807908786
2023-12-25 23:02:00|FIL|1703545320|5.7808848661|5.7826272679|5.7775001126|5.7802030236
2023-12-25 23:03:00|FIL|1703545380|5.7802886247|5.7846239052|5.7800373653|5.7846239052
2023-12-25 23:04:00|FIL|1703545440|5.7853578205|5.7943366959|5.78509821|5.7943366959
2023-12-25 23:05:00|FIL|1703545500|5.794774446|5.7950067253|5.7925225139|5.7929026189
2023-12-25 23:06:00|FIL|1703545560|5.7923329272|5.7932340519|5.7856280477|5.7862635829
2023-12-25 23:07:00|FIL|1703545620|5.7864465595|5.7872827007|5.7810339672|5.7810339672
2023-12-25 23:08:00|FIL|1703545680|5.7808496746|5.7873955179|5.7808496746|5.7871927583
2023-12-25 23:09:00|FIL|1703545740|5.7876924229|5.7876932927|5.7814767461|5.7837604661
2023-12-25 23:10:00|FIL|1703545800|5.7845576857|5.7865450109|5.7825026668|5.7865006589
2023-12-25 23:11:00|FIL|1703545860|5.7873063848|5.788636656|5.7840416843|5.7840416843
2023-12-25 23:12:00|FIL|1703545920|5.7844049005|5.7855839681|5.7826942221|5.7833727178
2023-12-25 23:13:00|FIL|1703545980|5.7833826337|5.7878601774|5.7833826337|5.7872747877
2023-12-25 23:14:00|FIL|1703546040|5.7874406825|5.7946494777|5.786617376|5.7946494777
2023-12-25 23:15:00|FIL|1703546100|5.7951713878|5.8031279102|5.7944061789|5.8027159791
2023-12-25 23:16:00|FIL|1703546160|5.8015703911|5.8041761682|5.7973467271|5.7973467271
2023-12-25 23:17:00|FIL|1703546220|5.7964145686|5.7964594391|5.7920537577|5.7925494002
2023-12-25 23:18:00|FIL|1703546280|5.7926848658|5.7932253886|5.7905557301|5.7912481321
2023-12-25 23:19:00|FIL|1703546340|5.7908563028|5.7987561599|5.7893803332|5.7987548921
2023-12-25 23:20:00|FIL|1703546400|5.7996665474|5.7996665474|5.7972496191|5.7972498855
2023-12-25 23:21:00|FIL|1703546460|5.7961104978|5.813258042|5.7961104978|5.8101364523
2023-12-25 23:22:00|FIL|1703546520|5.8108023539|5.8136618553|5.8102947182|5.8110544435
2023-12-25 23:23:00|FIL|1703546580|5.8112961084|5.816323164|5.8112961084|5.816323164
2023-12-25 23:24:00|FIL|1703546640|5.8166649811|5.819843467|5.8148822938|5.8149191343
2023-12-25 23:25:00|FIL|1703546700|5.815003905|5.819064204|5.8131049498|5.819064204
2023-12-25 23:26:00|FIL|1703546760|5.8188708382|5.8299078207|5.818851918|5.8299078207
2023-12-25 23:27:00|FIL|1703546820|5.8300644854|5.8328705959|5.8121318054|5.812470177
2023-12-25 23:28:00|FIL|1703546880|5.8127058687|5.8240405741|5.8113198664|5.8240405741
2023-12-25 23:29:00|FIL|1703546940|5.8243684425|5.8309835516|5.8170455351|5.8170455351
2023-12-25 23:30:00|FIL|1703547000|5.8152588366|5.8160764773|5.813898033|5.8143625322
2023-12-25 23:31:00|FIL|1703547060|5.814735821|5.8193488895|5.8142040133|5.8166266452
2023-12-25 23:32:00|FIL|1703547120|5.817177757|5.8261941282|5.817013558|5.8260953613
2023-12-25 23:33:00|FIL|1703547180|5.8255961227|5.8313453971|5.8142971324|5.8142971324
2023-12-25 23:34:00|FIL|1703547240|5.8138107482|5.8183230165|5.8133114676|5.8177905347
2023-12-25 23:35:00|FIL|1703547300|5.8181097371|5.8181097371|5.8132261039|5.8138968865
2023-12-25 23:36:00|FIL|1703547360|5.8120229268|5.81443973|5.8103240893|5.81443973
2023-12-25 23:37:00|FIL|1703547420|5.8149011796|5.8166144803|5.8103788958|5.8127406361
2023-12-25 23:38:00|FIL|1703547480|5.8127542309|5.8198312981|5.8125823297|5.8198312981
2023-12-25 23:39:00|FIL|1703547540|5.821547377|5.821547377|5.8092208294|5.8096154625
2023-12-25 23:40:00|FIL|1703547600|5.8095202711|5.8153280821|5.8063442341|5.8128629637
2023-12-25 23:41:00|FIL|1703547660|5.8121003244|5.8139844285|5.8121003244|5.813027217
2023-12-25 23:42:00|FIL|1703547720|5.8133891632|5.8170921969|5.8126505732|5.8167297349
2023-12-25 23:43:00|FIL|1703547780|5.8141921181|5.8196935412|5.810973256|5.8180828877
2023-12-25 23:44:00|FIL|1703547840|5.8169752354|5.8211706692|5.8169752354|5.820738557
2023-12-25 23:45:00|FIL|1703547900|5.8213489318|5.8213821224|5.8092239372|5.8137329362
2023-12-25 23:46:00|FIL|1703547960|5.8137394186|5.8182876316|5.812508544|5.813511777
2023-12-25 23:47:00|FIL|1703548020|5.8134744014|5.8197817862|5.8133262458|5.8192679516
2023-12-25 23:48:00|FIL|1703548080|5.8192771156|5.8207414931|5.8151297513|5.8151297513
2023-12-25 23:49:00|FIL|1703548140|5.8152845144|5.8175577201|5.8150598314|5.816062623
2023-12-25 23:50:00|FIL|1703548200|5.8175196161|5.8204346103|5.8173567197|5.8204346103
2023-12-25 23:51:00|FIL|1703548260|5.8205274824|5.8214660495|5.8181948936|5.8214660495
2023-12-25 23:52:00|FIL|1703548320|5.8211523959|5.8211523959|5.8115990677|5.8124590352
2023-12-25 23:53:00|FIL|1703548380|5.8124602922|5.8142159412|5.8088533523|5.8134520858
2023-12-25 23:54:00|FIL|1703548440|5.8132319125|5.8224933131|5.8128949755|5.8224933131
2023-12-25 23:55:00|FIL|1703548500|5.822080723|5.8232805728|5.8184042454|5.8210468624
2023-12-25 23:56:00|FIL|1703548560|5.8210319605|5.8221574979|5.8160777526|5.8195611586
2023-12-25 23:57:00|FIL|1703548620|5.8196419076|5.8218273859|5.8139349115|5.8139349115
2023-12-25 23:58:00|FIL|1703548680|5.8139421613|5.8156166269|5.8126855555|5.8141130823
2023-12-25 23:59:00|FIL|1703548740|5.813780348|5.813780348|5.8059585764|5.8059585764
2023-12-26 00:00:00|FIL|1703548800|5.8059108602|5.8071862422|5.80511169|5.8058666021
2023-12-26 00:01:00|FIL|1703548860|5.8059840239|5.8140455372|5.8050697483|5.8135326339
2023-12-26 00:02:00|FIL|1703548920|5.8130300646|5.8130300646|5.7972677445|5.7972843444
2023-12-26 00:03:00|FIL|1703548980|5.7979710027|5.8029956188|5.7979710027|5.8022162046
2023-12-26 00:04:00|FIL|1703549040|5.8019735739|5.8140929541|5.8019735739|5.8139898836
2023-12-26 00:05:00|FIL|1703549100|5.8142040211|5.8149872608|5.8061718188|5.8061718188
2023-12-26 00:06:00|FIL|1703549160|5.8055626112|5.8055626112|5.7984678182|5.7984787364
2023-12-26 00:07:00|FIL|1703549220|5.7988229639|5.7988229639|5.7867147099|5.78987991
2023-12-26 00:08:00|FIL|1703549280|5.7901288329|5.7929910483|5.7856732446|5.7872786232
2023-12-26 00:09:00|FIL|1703549340|5.7882641476|5.7927131362|5.7818288812|5.7822187417
2023-12-26 00:10:00|FIL|1703549400|5.7820769846|5.7882227652|5.7820769846|5.7855326161
2023-12-26 00:11:00|FIL|1703549460|5.78546698|5.7865343681|5.78444322|5.7848513748
2023-12-26 00:12:00|FIL|1703549520|5.783877073|5.7839643607|5.7763768233|5.7839643607
2023-12-26 00:13:00|FIL|1703549580|5.7838828078|5.7838828078|5.7784379591|5.7822625441
2023-12-26 00:14:00|FIL|1703549640|5.783101563|5.7901645609|5.783101563|5.7875855542
2023-12-26 00:15:00|FIL|1703549700|5.7863695029|5.7863695029|5.7793801049|5.7818344318
2023-12-26 00:16:00|FIL|1703549760|5.7810324725|5.7825141753|5.7715721114|5.7759807267
2023-12-26 00:17:00|FIL|1703549820|5.7757407189|5.7854140544|5.7757407189|5.7823923024
2023-12-26 00:18:00|FIL|1703549880|5.7823798402|5.7824041291|5.7775815316|5.7775815316
2023-12-26 00:19:00|FIL|1703549940|5.7768664862|5.7843649622|5.7768664862|5.780525464
2023-12-26 00:20:00|FIL|1703550000|5.7792995595|5.7792995595|5.7723641319|5.7723641319
2023-12-26 00:21:00|FIL|1703550060|5.7724019731|5.7746565495|5.7710936026|5.7724636745
2023-12-26 00:22:00|FIL|1703550120|5.7731570429|5.7731570429|5.762828205|5.762828205
2023-12-26 00:23:00|FIL|1703550180|5.7616681168|5.7719359366|5.7616681168|5.7715573611
2023-12-26 00:24:00|FIL|1703550240|5.7719518619|5.7801715911|5.7718455791|5.7718455791
2023-12-26 00:25:00|FIL|1703550300|5.7707822323|5.7718355581|5.7698227959|5.7715047567
2023-12-26 00:26:00|FIL|1703550360|5.7706344337|5.7706344337|5.7639736748|5.7689350708
2023-12-26 00:27:00|FIL|1703550420|5.7704761476|5.7728925394|5.7703242371|5.7720554489
2023-12-26 00:28:00|FIL|1703550480|5.7712037354|5.7741768573|5.7705666332|5.7741768573
2023-12-26 00:29:00|FIL|1703550540|5.7741590324|5.7753418842|5.7733127999|5.7741395341
2023-12-26 00:30:00|FIL|1703550600|5.7738900128|5.7738900128|5.7694311369|5.7723214217
2023-12-26 00:31:00|FIL|1703550660|5.7722286771|5.7767056109|5.769525768|5.7767056109
2023-12-26 00:32:00|FIL|1703550720|5.777935731|5.7827806538|5.7771316431|5.7771452488
2023-12-26 00:33:00|FIL|1703550780|5.7766218964|5.7766218964|5.771607726|5.7720248065
2023-12-26 00:34:00|FIL|1703550840|5.7703365061|5.7703365061|5.7648225358|5.7669412126
2023-12-26 00:35:00|FIL|1703550900|5.7668803175|5.7792220697|5.7668803175|5.778547159
2023-12-26 00:36:00|FIL|1703550960|5.7772900107|5.7788609317|5.7765295214|5.7765295214
2023-12-26 00:37:00|FIL|1703551020|5.7768628947|5.7789052922|5.7748224972|5.7789052922
2023-12-26 00:38:00|FIL|1703551080|5.7786392403|5.7802578062|5.7741877767|5.7746077157
2023-12-26 00:39:00|FIL|1703551140|5.7751150016|5.7751150016|5.7661319218|5.766719454
2023-12-26 00:40:00|FIL|1703551200|5.7663355261|5.766714153|5.7609567907|5.7628961147
2023-12-26 00:41:00|FIL|1703551260|5.7628460102|5.7668596926|5.7616998431|5.765118968
2023-12-26 00:42:00|FIL|1703551320|5.7656192974|5.7670576537|5.7619563052|5.7659344037
2023-12-26 00:43:00|FIL|1703551380|5.7657515453|5.7701940192|5.7646038743|5.7688906777
2023-12-26 00:44:00|FIL|1703551440|5.7686050418|5.7695171359|5.7672805988|5.7691307135
2023-12-26 00:45:00|FIL|1703551500|5.7688082408|5.7744190053|5.7688082408|5.7744190053
2023-12-26 00:46:00|FIL|1703551560|5.7746843|5.7746843|5.766219465|5.7675467356
2023-12-26 00:47:00|FIL|1703551620|5.7671514209|5.7681926952|5.7613182076|5.7613182076
2023-12-26 00:48:00|FIL|1703551680|5.7611346864|5.7684190007|5.7563795253|5.7683375374
2023-12-26 00:49:00|FIL|1703551740|5.7667651083|5.7672423275|5.7532075483|5.7532075483
2023-12-26 00:50:00|FIL|1703551800|5.7526718984|5.7527794293|5.7397572609|5.7397572609
2023-12-26 00:51:00|FIL|1703551860|5.7387425137|5.7463007409|5.7387425137|5.7395080157
2023-12-26 00:52:00|FIL|1703551920|5.7393765934|5.7445677761|5.7376691681|5.7441097047
2023-12-26 00:53:00|FIL|1703551980|5.744102669|5.7469213623|5.7423325376|5.7425231494
2023-12-26 00:54:00|FIL|1703552040|5.7426053034|5.7442273976|5.7384586767|5.7393858309
2023-12-26 00:55:00|FIL|1703552100|5.7397563384|5.7415300286|5.7357833993|5.7372901238
2023-12-26 00:56:00|FIL|1703552160|5.7390380191|5.7421792642|5.7390380191|5.7396488032
2023-12-26 00:57:00|FIL|1703552220|5.7394919897|5.7397975178|5.7260418321|5.7260418321
2023-12-26 00:58:00|FIL|1703552280|5.7260621555|5.7393471134|5.7260621555|5.738202348
2023-12-26 00:59:00|FIL|1703552340|5.7382554974|5.7394185583|5.7337902801|5.7346291571
2023-12-26 01:00:00|FIL|1703552400|5.7350444919|5.738994166|5.7350444919|5.7389343872
2023-12-26 01:01:00|FIL|1703552460|5.7413765728|5.741734554|5.7292361841|5.7374596223
2023-12-26 01:02:00|FIL|1703552520|5.7373538265|5.7407712502|5.7358380817|5.7407712502
2023-12-26 01:03:00|FIL|1703552580|5.7410965899|5.7421475493|5.7383634944|5.7385789158
2023-12-26 01:04:00|FIL|1703552640|5.7376033281|5.7424636924|5.7359466526|5.7366213884
2023-12-26 01:05:00|FIL|1703552700|5.7366188493|5.7408202569|5.7341326506|5.7341326506
2023-12-26 01:06:00|FIL|1703552760|5.7335137255|5.7388134301|5.7335137255|5.7364200361
2023-12-26 01:07:00|FIL|1703552820|5.7369183423|5.7372241198|5.7327903472|5.7327924114
2023-12-26 01:08:00|FIL|1703552880|5.7319712305|5.7324851264|5.7292621633|5.7309219593
2023-12-26 01:09:00|FIL|1703552940|5.7307150962|5.7394157626|5.7307071412|5.7390284957
2023-12-26 01:10:00|FIL|1703553000|5.738656734|5.7409712252|5.7348072521|5.7352447537
2023-12-26 01:11:00|FIL|1703553060|5.7352761026|5.7359347563|5.7322207929|5.7358671364
2023-12-26 01:12:00|FIL|1703553120|5.7356087781|5.7448695732|5.7352410017|5.7425104379
2023-12-26 01:13:00|FIL|1703553180|5.742504311|5.7469065724|5.742504311|5.7462056103
2023-12-26 01:14:00|FIL|1703553240|5.7464179341|5.7491161959|5.745551217|5.7491161959
2023-12-26 01:15:00|FIL|1703553300|5.7491264439|5.7501800241|5.7469844155|5.748968016
2023-12-26 01:16:00|FIL|1703553360|5.7495563304|5.7612343653|5.7495563304|5.7612343653
2023-12-26 01:17:00|FIL|1703553420|5.7608996693|5.764066251|5.7600447141|5.7624328336
2023-12-26 01:18:00|FIL|1703553480|5.7625713317|5.7643683114|5.7622080192|5.7643683114
2023-12-26 01:19:00|FIL|1703553540|5.7654684413|5.767197366|5.7602511396|5.7610352742
2023-12-26 01:20:00|FIL|1703553600|5.762222975|5.766484449|5.7600421588|5.7625330936
2023-12-26 01:21:00|FIL|1703553660|5.762673551|5.762673551|5.7486536333|5.7493889406
2023-12-26 01:22:00|FIL|1703553720|5.7503635468|5.7601927348|5.7503635468|5.7601927348
2023-12-26 01:23:00|FIL|1703553780|5.7606419426|5.7644768916|5.7601200181|5.763575362
2023-12-26 01:24:00|FIL|1703553840|5.7635142736|5.7647611746|5.7620842732|5.7640971954
2023-12-26 01:25:00|FIL|1703553900|5.7645067301|5.7645067301|5.7614983453|5.7619202904
2023-12-26 01:26:00|FIL|1703553960|5.7618150087|5.7676048479|5.7618150087|5.7637576285
2023-12-26 01:27:00|FIL|1703554020|5.7638170888|5.7696476639|5.7636637177|5.7696476639
2023-12-26 01:28:00|FIL|1703554080|5.7700422609|5.7773172714|5.7700422609|5.7764233819
2023-12-26 01:29:00|FIL|1703554140|5.7764968534|5.7828735925|5.776054022|5.7771422386
2023-12-26 01:30:00|FIL|1703554200|5.7771775711|5.7776265378|5.7730567196|5.7730567196
2023-12-26 01:31:00|FIL|1703554260|5.773017265|5.7738212714|5.7682920408|5.770335568
2023-12-26 01:32:00|FIL|1703554320|5.7706901603|5.7710855011|5.7614522996|5.7614522996
2023-12-26 01:33:00|FIL|1703554380|5.7615341837|5.7734151374|5.7615341837|5.7723642113
2023-12-26 01:34:00|FIL|1703554440|5.7720344492|5.7785658834|5.7718960505|5.7741845219
2023-12-26 01:35:00|FIL|1703554500|5.7742524045|5.7742524045|5.7607068609|5.7639730283
2023-12-26 01:36:00|FIL|1703554560|5.7641727859|5.7641727859|5.7453823673|5.7453823673
2023-12-26 01:37:00|FIL|1703554620|5.7453989397|5.747057156|5.7402078859|5.741439745
2023-12-26 01:38:00|FIL|1703554680|5.7420140766|5.7420218846|5.735262897|5.7356296234
2023-12-26 01:39:00|FIL|1703554740|5.7355250678|5.7356007842|5.7234454265|5.7259472505
2023-12-26 01:40:00|FIL|1703554800|5.7264521585|5.7264521585|5.7011267469|5.7011267469
2023-12-26 01:41:00|FIL|1703554860|5.700914462|5.7091135937|5.700914462|5.7036240608
2023-12-26 01:42:00|FIL|1703554920|5.7019963146|5.7175364904|5.7019963146|5.7175364904
2023-12-26 01:43:00|FIL|1703554980|5.7185076272|5.7231173298|5.7169152947|5.719824549
2023-12-26 01:44:00|FIL|1703555040|5.7208195923|5.7229348221|5.7181403554|5.7219328874
2023-12-26 01:45:00|FIL|1703555100|5.7201822417|5.7289661058|5.7176027901|5.7289661058
2023-12-26 01:46:00|FIL|1703555160|5.7291447408|5.7291447408|5.7205493849|5.7205493849
2023-12-26 01:47:00|FIL|1703555220|5.7189661617|5.7199045348|5.7159085472|5.7166205683
2023-12-26 01:48:00|FIL|1703555280|5.7167480268|5.7206345951|5.7163787323|5.7179621454
2023-12-26 01:49:00|FIL|1703555340|5.7179601674|5.7250467326|5.7176975534|5.7250295252
2023-12-26 01:50:00|FIL|1703555400|5.725422073|5.7277697981|5.7191350626|5.7194068755
2023-12-26 01:51:00|FIL|1703555460|5.7194255674|5.7247800351|5.7172906736|5.7236252668
2023-12-26 01:52:00|FIL|1703555520|5.7222013087|5.7222013087|5.716536702|5.7184626503
2023-12-26 01:53:00|FIL|1703555580|5.7181902641|5.7197462996|5.7171515252|5.7182985567
2023-12-26 01:54:00|FIL|1703555640|5.7192407544|5.7192407544|5.7165473909|5.7180698845
2023-12-26 01:55:00|FIL|1703555700|5.7181065257|5.7243353957|5.716779108|5.716779108
2023-12-26 01:56:00|FIL|1703555760|5.7179571476|5.7185078457|5.7090697598|5.7137475236
2023-12-26 01:57:00|FIL|1703555820|5.7138085083|5.7189786279|5.7125159427|5.7182717679
2023-12-26 01:58:00|FIL|1703555880|5.7162456769|5.7194004416|5.7147210211|5.7190250136
2023-12-26 01:59:00|FIL|1703555940|5.7187398742|5.725547628|5.7181573629|5.7250255438
2023-12-26 02:00:00|FIL|1703556000|5.7250952242|5.7250952242|5.718213848|5.718987822
2023-12-26 02:01:00|FIL|1703556060|5.7193009549|5.7247706266|5.7193009549|5.7239025651
2023-12-26 02:02:00|FIL|1703556120|5.7236358466|5.7243718517|5.7162100497|5.7233331047
2023-12-26 02:03:00|FIL|1703556180|5.7234509183|5.7249386479|5.7211625065|5.7234851581
2023-12-26 02:04:00|FIL|1703556240|5.7243780263|5.7422664198|5.7243780263|5.7419549849
2023-12-26 02:05:00|FIL|1703556300|5.7419034839|5.7486566379|5.7419034839|5.7438074924
2023-12-26 02:06:00|FIL|1703556360|5.7442053986|5.7530660855|5.7429854464|5.7530660855
2023-12-26 02:07:00|FIL|1703556420|5.7521432155|5.7530752262|5.7479227516|5.7496718626
2023-12-26 02:08:00|FIL|1703556480|5.7508438144|5.7540070288|5.7488869648|5.7508915787
2023-12-26 02:09:00|FIL|1703556540|5.7505157636|5.7567773071|5.7504208437|5.7567773071
2023-12-26 02:10:00|FIL|1703556600|5.7572636758|5.7572636758|5.7543164068|5.7544413389
2023-12-26 02:11:00|FIL|1703556660|5.754576971|5.758289208|5.7515457193|5.7582474709
2023-12-26 02:12:00|FIL|1703556720|5.7578401891|5.7610993456|5.7578401891|5.7603833087
2023-12-26 02:13:00|FIL|1703556780|5.7606265608|5.7606265608|5.752138882|5.752138882
2023-12-26 02:14:00|FIL|1703556840|5.7524542635|5.7561116913|5.7517776888|5.754211058
2023-12-26 02:15:00|FIL|1703556900|5.7548143056|5.757133354|5.7534636044|5.7549103253
2023-12-26 02:16:00|FIL|1703556960|5.7551000351|5.760027003|5.7543792404|5.7565202409
2023-12-26 02:17:00|FIL|1703557020|5.7565104695|5.758640607|5.7551844705|5.758640607
2023-12-26 02:18:00|FIL|1703557080|5.7586350488|5.7608423183|5.748689051|5.748689051
2023-12-26 02:19:00|FIL|1703557140|5.7471295959|5.7507371857|5.7452458268|5.7506787254
2023-12-26 02:20:00|FIL|1703557200|5.7506877663|5.7588921693|5.7503082436|5.7559946975
2023-12-26 02:21:00|FIL|1703557260|5.7559460938|5.7560517843|5.7526901455|5.7527594872
2023-12-26 02:22:00|FIL|1703557320|5.7523382551|5.7551120288|5.7511234184|5.752439751
2023-12-26 02:23:00|FIL|1703557380|5.7523537713|5.7559906828|5.7523537713|5.7559294621
2023-12-26 02:24:00|FIL|1703557440|5.7573550829|5.7573550829|5.7519587586|5.7527467619
2023-12-26 02:25:00|FIL|1703557500|5.7518717264|5.7535353632|5.7502949933|5.7535183047
2023-12-26 02:26:00|FIL|1703557560|5.7536307221|5.7584573005|5.7536307221|5.7544594882
2023-12-26 02:27:00|FIL|1703557620|5.7546844738|5.7550919873|5.7527158789|5.7535869483
2023-12-26 02:28:00|FIL|1703557680|5.7530399381|5.7549281483|5.7524374184|5.7549095815
2023-12-26 02:29:00|FIL|1703557740|5.7547022285|5.7549034349|5.7527179421|5.7543695485
2023-12-26 02:30:00|FIL|1703557800|5.7549310059|5.7555891552|5.7523516875|5.752879841
2023-12-26 02:31:00|FIL|1703557860|5.7528770033|5.7584575612|5.7528770033|5.7582530554
2023-12-26 02:32:00|FIL|1703557920|5.7578443022|5.7578443022|5.749168685|5.749168685
2023-12-26 02:33:00|FIL|1703557980|5.7478283909|5.7532578589|5.7455082267|5.751449263
2023-12-26 02:34:00|FIL|1703558040|5.7504935745|5.7507038648|5.7473185282|5.7491515066
2023-12-26 02:35:00|FIL|1703558100|5.7491847759|5.7491847759|5.7356802471|5.7356802471
2023-12-26 02:36:00|FIL|1703558160|5.7350299077|5.7358994629|5.7315240789|5.731699054
2023-12-26 02:37:00|FIL|1703558220|5.7313627423|5.7384304649|5.7310961914|5.7336334903
2023-12-26 02:38:00|FIL|1703558280|5.7334137742|5.7480592603|5.7334137742|5.7474186275
2023-12-26 02:39:00|FIL|1703558340|5.7473836592|5.7493230838|5.7472841622|5.7493107484
2023-12-26 02:40:00|FIL|1703558400|5.7485862653|5.7487763355|5.7428845147|5.743208171
2023-12-26 02:41:00|FIL|1703558460|5.743196001|5.7435700903|5.7387725513|5.7387725513
2023-12-26 02:42:00|FIL|1703558520|5.7384094611|5.7440469984|5.7384094611|5.7440469984
2023-12-26 02:43:00|FIL|1703558580|5.7444691627|5.751284348|5.7439418903|5.751284348
2023-12-26 02:44:00|FIL|1703558640|5.7516695825|5.753703723|5.7512774047|5.753703723
2023-12-26 02:45:00|FIL|1703558700|5.7537430474|5.76243132|5.7528304967|5.762232085
2023-12-26 02:46:00|FIL|1703558760|5.7629682949|5.7639407109|5.7561102873|5.7561102873
2023-12-26 02:47:00|FIL|1703558820|5.7561948495|5.7612963685|5.7561948495|5.758711063
2023-12-26 02:48:00|FIL|1703558880|5.7587975711|5.7587975711|5.7521446924|5.7525200311
2023-12-26 02:49:00|FIL|1703558940|5.7525110657|5.754627801|5.751727351|5.7537373641
2023-12-26 02:50:00|FIL|1703559000|5.7538475593|5.754344362|5.752922154|5.7541537703
2023-12-26 02:51:00|FIL|1703559060|5.7545419162|5.7559648797|5.7521377299|5.7559648797
2023-12-26 02:52:00|FIL|1703559120|5.7572207303|5.7632894434|5.7544021497|5.7632894434
2023-12-26 02:53:00|FIL|1703559180|5.7631904765|5.7679663664|5.7623551699|5.7633283125
2023-12-26 02:54:00|FIL|1703559240|5.7641879651|5.7699280043|5.7641879651|5.7693900648
2023-12-26 02:55:00|FIL|1703559300|5.7700466841|5.7705726071|5.7624867244|5.7624867244
2023-12-26 02:56:00|FIL|1703559360|5.7613825346|5.7636721777|5.7573228716|5.7578969611
2023-12-26 02:57:00|FIL|1703559420|5.7578507826|5.7624528941|5.7578507826|5.7591166196
2023-12-26 02:58:00|FIL|1703559480|5.7587667741|5.7591055985|5.7478006036|5.7478356431
2023-12-26 02:59:00|FIL|1703559540|5.7471456241|5.7471456241|5.7396248389|5.7396319456
2023-12-26 03:00:00|FIL|1703559600|5.7398408982|5.739937126|5.737692508|5.738411791
2023-12-26 03:01:00|FIL|1703559660|5.738386521|5.738386521|5.7175951411|5.7175951411
2023-12-26 03:02:00|FIL|1703559720|5.7170861536|5.7392675831|5.7170861536|5.7392675831
2023-12-26 03:03:00|FIL|1703559780|5.7401897474|5.7465230875|5.7401897474|5.7441998232
2023-12-26 03:04:00|FIL|1703559840|5.744904527|5.7554134429|5.744904527|5.7554134429
2023-12-26 03:05:00|FIL|1703559900|5.7549174315|5.7562183087|5.7489474985|5.7495368685
2023-12-26 03:06:00|FIL|1703559960|5.749481496|5.7570626363|5.749481496|5.7570626363
2023-12-26 03:07:00|FIL|1703560020|5.7572525056|5.7585755498|5.7562248254|5.7566267054
2023-12-26 03:08:00|FIL|1703560080|5.7568960976|5.7572048621|5.7514883302|5.7519160072
2023-12-26 03:09:00|FIL|1703560140|5.7518292387|5.7545296574|5.7508599354|5.7545296574
2023-12-26 03:10:00|FIL|1703560200|5.7548296049|5.7574392681|5.7543831633|5.7564417302
2023-12-26 03:11:00|FIL|1703560260|5.7574929038|5.7598307483|5.7574929038|5.759601071
2023-12-26 03:12:00|FIL|1703560320|5.7593046367|5.7614714482|5.7525407566|5.7614165206
2023-12-26 03:13:00|FIL|1703560380|5.7614978665|5.7621538456|5.760726949|5.7608790308
2023-12-26 03:14:00|FIL|1703560440|5.7619985704|5.7657177964|5.7615304712|5.7631275939
2023-12-26 03:15:00|FIL|1703560500|5.7632781245|5.7664088287|5.7631523064|5.7658398628
2023-12-26 03:16:00|FIL|1703560560|5.7658460857|5.7661302036|5.7597630207|5.7616693816
2023-12-26 03:17:00|FIL|1703560620|5.7599880643|5.7639329758|5.7587257927|5.7621610726
2023-12-26 03:18:00|FIL|1703560680|5.7628467847|5.7642705385|5.7576696482|5.7577291503
2023-12-26 03:19:00|FIL|1703560740|5.7577003784|5.7597679851|5.7576662371|5.758658041
2023-12-26 03:20:00|FIL|1703560800|5.7576335388|5.757788969|5.7539323483|5.7556879605
2023-12-26 03:21:00|FIL|1703560860|5.7556331055|5.7557169514|5.7514632461|5.7533957839
2023-12-26 03:22:00|FIL|1703560920|5.752579802|5.7526103943|5.7461721596|5.7471224748
2023-12-26 03:23:00|FIL|1703560980|5.7473833124|5.7505462367|5.7469117455|5.748958627
2023-12-26 03:24:00|FIL|1703561040|5.7488613462|5.7489260957|5.7416174355|5.741705427
2023-12-26 03:25:00|FIL|1703561100|5.7421407148|5.7424510039|5.7340194652|5.7344330763
2023-12-26 03:26:00|FIL|1703561160|5.7344963993|5.7352987627|5.7327643578|5.7327643578
2023-12-26 03:27:00|FIL|1703561220|5.7327318286|5.7425194118|5.7326352985|5.7422824665
2023-12-26 03:28:00|FIL|1703561280|5.742026329|5.7472889775|5.741039365|5.7428560418
2023-12-26 03:29:00|FIL|1703561340|5.7396210796|5.7396210796|5.7353596185|5.7386414093
2023-12-26 03:30:00|FIL|1703561400|5.7383446898|5.7425854497|5.7383446898|5.7422267981
2023-12-26 03:31:00|FIL|1703561460|5.7422889772|5.7422889772|5.7309162285|5.7310888074
2023-12-26 03:32:00|FIL|1703561520|5.7304191169|5.7306044076|5.7252377065|5.7252377065
2023-12-26 03:33:00|FIL|1703561580|5.725198195|5.7311724777|5.725198195|5.7300754708
2023-12-26 03:34:00|FIL|1703561640|5.7301471467|5.732229816|5.729722498|5.7311911492
2023-12-26 03:35:00|FIL|1703561700|5.7309436887|5.7309436887|5.725746041|5.725746041
2023-12-26 03:36:00|FIL|1703561760|5.7267436485|5.7267436485|5.7170890984|5.7203482851
2023-12-26 03:37:00|FIL|1703561820|5.7199387386|5.7199387386|5.7126011274|5.7126199121
2023-12-26 03:38:00|FIL|1703561880|5.7126313272|5.721292788|5.7126313272|5.7173160947
2023-12-26 03:39:00|FIL|1703561940|5.7133632394|5.723332193|5.7130175293|5.7229799367
2023-12-26 03:40:00|FIL|1703562000|5.7228206432|5.7265732486|5.7225792209|5.725620358
2023-12-26 03:41:00|FIL|1703562060|5.7260476409|5.7354433314|5.7257776333|5.7354433314
2023-12-26 03:42:00|FIL|1703562120|5.7355630202|5.7400719195|5.7355630202|5.7388601556
2023-12-26 03:43:00|FIL|1703562180|5.739272387|5.7398881323|5.736486533|5.7398881323
2023-12-26 03:44:00|FIL|1703562240|5.7391505449|5.7396465294|5.7348962202|5.7356147812
2023-12-26 03:45:00|FIL|1703562300|5.7355361576|5.7358878998|5.7291705679|5.7294806752
2023-12-26 03:46:00|FIL|1703562360|5.7290661014|5.7290661014|5.7218463572|5.7218463572
2023-12-26 03:47:00|FIL|1703562420|5.7217976652|5.7236191621|5.7210185074|5.7232223318
2023-12-26 03:48:00|FIL|1703562480|5.7245204133|5.7270754647|5.7218445437|5.7229792596
2023-12-26 03:49:00|FIL|1703562540|5.7229836519|5.7294714182|5.7208670718|5.7294686314
2023-12-26 03:50:00|FIL|1703562600|5.7295194484|5.7317455391|5.7292143887|5.7297320514
2023-12-26 03:51:00|FIL|1703562660|5.7287606776|5.7340759735|5.7269970216|5.7340759735
2023-12-26 03:52:00|FIL|1703562720|5.7346052545|5.738285814|5.7346052545|5.7366442297
2023-12-26 03:53:00|FIL|1703562780|5.7366267578|5.7407676122|5.7348894451|5.7407676122
2023-12-26 03:54:00|FIL|1703562840|5.74125176|5.7416229198|5.7390969468|5.7402171412
2023-12-26 03:55:00|FIL|1703562900|5.7402525986|5.7407702605|5.7340011914|5.7340011914
2023-12-26 03:56:00|FIL|1703562960|5.7335763335|5.7354379379|5.7315377757|5.7315377757
2023-12-26 03:57:00|FIL|1703563020|5.7305651411|5.7350415648|5.730385276|5.7350100453
2023-12-26 03:58:00|FIL|1703563080|5.7344420056|5.7354057321|5.7321999449|5.7345005628
2023-12-26 03:59:00|FIL|1703563140|5.7342877705|5.735310487|5.7329112948|5.7342257433
2023-12-26 04:00:00|FIL|1703563200|5.7342170019|5.737222535|5.7335950225|5.7341208216
2023-12-26 04:01:00|FIL|1703563260|5.7344786623|5.7373735375|5.7318753822|5.7347694261
2023-12-26 04:02:00|FIL|1703563320|5.7357153767|5.7360545639|5.7332552356|5.7347264941
2023-12-26 04:03:00|FIL|1703563380|5.7353258509|5.7364274406|5.7297874222|5.73212068
2023-12-26 04:04:00|FIL|1703563440|5.7321540019|5.7321968915|5.7269665815|5.7276581611
2023-12-26 04:05:00|FIL|1703563500|5.7277293362|5.7324206512|5.7270329622|5.7321100396
2023-12-26 04:06:00|FIL|1703563560|5.7320580003|5.7350806102|5.731591067|5.7343650337
2023-12-26 04:07:00|FIL|1703563620|5.7343536926|5.7395107358|5.7329217706|5.7392367561
2023-12-26 04:08:00|FIL|1703563680|5.7398498513|5.7431065043|5.7394812207|5.7431065043
2023-12-26 04:09:00|FIL|1703563740|5.7438699146|5.7483676457|5.7438699146|5.7475697277
2023-12-26 04:10:00|FIL|1703563800|5.7463671727|5.7491264961|5.7463671727|5.7487771632
2023-12-26 04:11:00|FIL|1703563860|5.7487699345|5.7488299927|5.7401737096|5.7416984846
2023-12-26 04:12:00|FIL|1703563920|5.7415555992|5.7420644316|5.7364025734|5.7364025734
2023-12-26 04:13:00|FIL|1703563980|5.7356425106|5.7416077297|5.735622376|5.735622376
2023-12-26 04:14:00|FIL|1703564040|5.7358454046|5.7375902273|5.732404166|5.7339278926
2023-12-26 04:15:00|FIL|1703564100|5.7343515698|5.7350071085|5.7309524189|5.7311813398
2023-12-26 04:16:00|FIL|1703564160|5.731088948|5.731088948|5.7215006332|5.7218530207
2023-12-26 04:17:00|FIL|1703564220|5.7198890418|5.7289072863|5.7191747779|5.7275448922
2023-12-26 04:18:00|FIL|1703564280|5.7271550737|5.7318490708|5.7270981629|5.731300505
2023-12-26 04:19:00|FIL|1703564340|5.7335803282|5.7343220539|5.7292305287|5.7292305287
2023-12-26 04:20:00|FIL|1703564400|5.727395641|5.730237301|5.7270721146|5.730237301
2023-12-26 04:21:00|FIL|1703564460|5.7330335509|5.7342589654|5.7293444742|5.7293444742
2023-12-26 04:22:00|FIL|1703564520|5.7288701277|5.7310021389|5.7288701277|5.730960901
2023-12-26 04:23:00|FIL|1703564580|5.7305352963|5.7308869452|5.7250288183|5.7250288183
2023-12-26 04:24:00|FIL|1703564640|5.7245041751|5.7264665317|5.722053395|5.7221003721
2023-12-26 04:25:00|FIL|1703564700|5.7220362691|5.7220362691|5.7199449626|5.7206191264
2023-12-26 04:26:00|FIL|1703564760|5.721542461|5.7224750698|5.7181611603|5.7202090431
2023-12-26 04:27:00|FIL|1703564820|5.7196277421|5.7264603482|5.7196277421|5.7251626013
2023-12-26 04:28:00|FIL|1703564880|5.7244074895|5.7264077413|5.7241369171|5.7264077413
2023-12-26 04:29:00|FIL|1703564940|5.7255284805|5.7270715512|5.7254861603|5.7262366851
2023-12-26 04:30:00|FIL|1703565000|5.7266468829|5.7303850973|5.7266468829|5.7303850973
2023-12-26 04:31:00|FIL|1703565060|5.7307328836|5.7312393988|5.7256355706|5.7262782122
2023-12-26 04:32:00|FIL|1703565120|5.7261989285|5.7261989285|5.721408411|5.7220789084
2023-12-26 04:33:00|FIL|1703565180|5.7219478925|5.7219478925|5.7175954385|5.7179390774
2023-12-26 04:34:00|FIL|1703565240|5.7183192417|5.722626383|5.7183192417|5.722626383
2023-12-26 04:35:00|FIL|1703565300|5.7225829725|5.7271609719|5.7219643503|5.7269088654
2023-12-26 04:36:00|FIL|1703565360|5.7269295304|5.7269295304|5.7207409311|5.7214889872
2023-12-26 04:37:00|FIL|1703565420|5.7214993822|5.7249475873|5.720090914|5.7249475873
2023-12-26 04:38:00|FIL|1703565480|5.7289868042|5.7376274156|5.7289868042|5.7352488998
2023-12-26 04:39:00|FIL|1703565540|5.7351609959|5.7351609959|5.7307204112|5.73214388
2023-12-26 04:40:00|FIL|1703565600|5.7322871128|5.7346320422|5.7322622892|5.7341616776
2023-12-26 04:41:00|FIL|1703565660|5.7336372696|5.742815415|5.7317378572|5.7423181072
2023-12-26 04:42:00|FIL|1703565720|5.7411331746|5.7418991144|5.7407070839|5.7417703819
2023-12-26 04:43:00|FIL|1703565780|5.7424291964|5.7485402203|5.7424291964|5.7467190798
2023-12-26 04:44:00|FIL|1703565840|5.7463452503|5.7507914981|5.7463452503|5.7498940185
2023-12-26 04:45:00|FIL|1703565900|5.7498640434|5.7502969289|5.7487923898|5.7501929703
2023-12-26 04:46:00|FIL|1703565960|5.7501715328|5.7528772822|5.7499102517|5.750306024
2023-12-26 04:47:00|FIL|1703566020|5.7502909646|5.7523744311|5.7496848666|5.7496848666
2023-12-26 04:48:00|FIL|1703566080|5.7499843086|5.7502778961|5.7423989411|5.7424083545
2023-12-26 04:49:00|FIL|1703566140|5.7423734991|5.7471075841|5.7414888267|5.7459727359
2023-12-26 04:50:00|FIL|1703566200|5.7464194466|5.7513615103|5.7452966209|5.751327991
2023-12-26 04:51:00|FIL|1703566260|5.7510539305|5.7541045887|5.7505642774|5.7541045887
2023-12-26 04:52:00|FIL|1703566320|5.7547234552|5.7579105085|5.754384828|5.7572590161
2023-12-26 04:53:00|FIL|1703566380|5.7571889997|5.7601280026|5.7569142047|5.7575918911
2023-12-26 04:54:00|FIL|1703566440|5.7579731489|5.7581940627|5.7533485915|5.7543002769
2023-12-26 04:55:00|FIL|1703566500|5.7544234364|5.7549430672|5.7514223985|5.7517458543
2023-12-26 04:56:00|FIL|1703566560|5.7517811237|5.7517811237|5.747265373|5.7484058376
2023-12-26 04:57:00|FIL|1703566620|5.7484109925|5.7484109925|5.7438491638|5.7438491638
2023-12-26 04:58:00|FIL|1703566680|5.74356976|5.7470188658|5.7434134055|5.7470188658
2023-12-26 04:59:00|FIL|1703566740|5.7469646839|5.753614659|5.7469646839|5.753614659
2023-12-26 05:00:00|FIL|1703566800|5.7539946801|5.7542206558|5.7509886925|5.7521131688
2023-12-26 05:01:00|FIL|1703566860|5.7521032633|5.7547412099|5.7482411209|5.7482411209
2023-12-26 05:02:00|FIL|1703566920|5.7482483364|5.7577483092|5.7458494455|5.7557940548
2023-12-26 05:03:00|FIL|1703566980|5.7565439282|5.7572226346|5.7532215866|5.7534800742
2023-12-26 05:04:00|FIL|1703567040|5.7534989575|5.7560333158|5.7499320204|5.7553534899
2023-12-26 05:05:00|FIL|1703567100|5.7560066265|5.7626410446|5.7559955898|5.7624388003
2023-12-26 05:06:00|FIL|1703567160|5.7629392607|5.7654851286|5.7607109511|5.7642869792
2023-12-26 05:07:00|FIL|1703567220|5.763649157|5.7636752949|5.753201331|5.7548505127
2023-12-26 05:08:00|FIL|1703567280|5.754636598|5.7551237774|5.7501481055|5.7501481055
2023-12-26 05:09:00|FIL|1703567340|5.7497583309|5.7497583309|5.740242901|5.740573208
2023-12-26 05:10:00|FIL|1703567400|5.7415669998|5.7415897048|5.7371361226|5.7373448477
2023-12-26 05:11:00|FIL|1703567460|5.7374492421|5.7385542542|5.7266350232|5.7266488345
2023-12-26 05:12:00|FIL|1703567520|5.7255816804|5.7255816804|5.7110010917|5.712681663
2023-12-26 05:13:00|FIL|1703567580|5.7123342905|5.7185329425|5.7076400616|5.7129851234
2023-12-26 05:14:00|FIL|1703567640|5.7138450674|5.7200410221|5.711878223|5.7190631786
2023-12-26 05:15:00|FIL|1703567700|5.718701532|5.718701532|5.7068884591|5.7095211989
2023-12-26 05:16:00|FIL|1703567760|5.7094417135|5.7165514368|5.7088470773|5.7097023909
2023-12-26 05:17:00|FIL|1703567820|5.7097191371|5.7097191371|5.7030590822|5.7037188723
2023-12-26 05:18:00|FIL|1703567880|5.704733058|5.7065483015|5.7024623717|5.7025334523
2023-12-26 05:19:00|FIL|1703567940|5.700661671|5.700661671|5.6771016911|5.678071028
2023-12-26 05:20:00|FIL|1703568000|5.6781728057|5.6894044049|5.6781728057|5.6886978077
2023-12-26 05:21:00|FIL|1703568060|5.6913542959|5.6961927952|5.6890303906|5.6890303906
2023-12-26 05:22:00|FIL|1703568120|5.6905226705|5.6963750447|5.6857067902|5.6865452875
2023-12-26 05:23:00|FIL|1703568180|5.686767529|5.6925401149|5.6844962783|5.6886741183
2023-12-26 05:24:00|FIL|1703568240|5.6887611764|5.6887611764|5.683762934|5.686186691
2023-12-26 05:25:00|FIL|1703568300|5.6855640822|5.6873293712|5.6824530313|5.6833535439
2023-12-26 05:26:00|FIL|1703568360|5.6826549344|5.6869305335|5.6717742605|5.6737701811
2023-12-26 05:27:00|FIL|1703568420|5.6747399321|5.6804553504|5.6734384303|5.6774395177
2023-12-26 05:28:00|FIL|1703568480|5.6778307922|5.6896851026|5.6774679888|5.6896851026
2023-12-26 05:29:00|FIL|1703568540|5.6895364886|5.6899401134|5.6797182818|5.681379961
2023-12-26 05:30:00|FIL|1703568600|5.6814537579|5.6814537579|5.6706348071|5.6723044062
2023-12-26 05:31:00|FIL|1703568660|5.674352896|5.6875746733|5.6690633666|5.6690633666
2023-12-26 05:32:00|FIL|1703568720|5.6670142486|5.6670142486|5.6400029594|5.6406800195
2023-12-26 05:33:00|FIL|1703568780|5.6415009065|5.644492925|5.6219537129|5.6250599261
2023-12-26 05:34:00|FIL|1703568840|5.6211561432|5.6475592885|5.6211561432|5.6221031886
2023-12-26 05:35:00|FIL|1703568900|5.6220625518|5.6261576775|5.6095071807|5.6117864086
2023-12-26 05:36:00|FIL|1703568960|5.6160969498|5.621446746|5.5715057838|5.6012807026
2023-12-26 05:37:00|FIL|1703569020|5.5993920057|5.609228374|5.5837406748|5.6075480381
2023-12-26 05:38:00|FIL|1703569080|5.6088923791|5.6136804728|5.6014181091|5.6089549202
2023-12-26 05:39:00|FIL|1703569140|5.6093527649|5.6107999485|5.587782875|5.5933977244
2023-12-26 05:40:00|FIL|1703569200|5.5930421582|5.6027560206|5.578274358|5.6009428778
2023-12-26 05:41:00|FIL|1703569260|5.6006473811|5.6083401684|5.592594512|5.6005210546
2023-12-26 05:42:00|FIL|1703569320|5.6008317838|5.6071252727|5.5821485|5.5821485
2023-12-26 05:43:00|FIL|1703569380|5.5738468109|5.5852135113|5.5683361864|5.5852135113
2023-12-26 05:44:00|FIL|1703569440|5.5861224406|5.6010270827|5.5861224406|5.5998828852
2023-12-26 05:45:00|FIL|1703569500|5.6013421845|5.6045555286|5.5995512159|5.5995512159
2023-12-26 05:46:00|FIL|1703569560|5.5959019578|5.6011584814|5.5813414151|5.5819402682
2023-12-26 05:47:00|FIL|1703569620|5.5815148285|5.5969180724|5.5707832955|5.5942278152
2023-12-26 05:48:00|FIL|1703569680|5.5932806948|5.6066641941|5.5932806948|5.6063294985
2023-12-26 05:49:00|FIL|1703569740|5.6090040876|5.6177192199|5.6084326478|5.6176971946
2023-12-26 05:50:00|FIL|1703569800|5.6165383035|5.6190215516|5.6103391929|5.6125103873
2023-12-26 05:51:00|FIL|1703569860|5.6097177397|5.6185454375|5.6079383651|5.6155826886
2023-12-26 05:52:00|FIL|1703569920|5.6126793862|5.6188428332|5.6120649257|5.6170334603
2023-12-26 05:53:00|FIL|1703569980|5.6174714928|5.618992153|5.6142988378|5.6146604253
2023-12-26 05:54:00|FIL|1703570040|5.6157629172|5.6207654238|5.6148656324|5.6149491633
2023-12-26 05:55:00|FIL|1703570100|5.6152396155|5.6215274054|5.6152396155|5.6171465402
2023-12-26 05:56:00|FIL|1703570160|5.6174059876|5.6189558967|5.6118396806|5.6150530253
2023-12-26 05:57:00|FIL|1703570220|5.6146401296|5.6177953646|5.6080015438|5.6083311396
2023-12-26 05:58:00|FIL|1703570280|5.6094604647|5.6094604647|5.5978518242|5.6015182095
2023-12-26 05:59:00|FIL|1703570340|5.6002521428|5.6027213082|5.5922197661|5.5929566128
2023-12-26 06:00:00|FIL|1703570400|5.5932192622|5.5936813559|5.5849248232|5.5889250288
2023-12-26 06:01:00|FIL|1703570460|5.5887652728|5.5903087315|5.5732567548|5.5754328095
2023-12-26 06:02:00|FIL|1703570520|5.5737594418|5.5756589121|5.5560289989|5.573848946
2023-12-26 06:03:00|FIL|1703570580|5.570865976|5.5747327547|5.5519130939|5.5602045134
2023-12-26 06:04:00|FIL|1703570640|5.5547413184|5.5752035719|5.5547413184|5.57415856
2023-12-26 06:05:00|FIL|1703570700|5.5725831745|5.5769136925|5.5705458869|5.5752037508
2023-12-26 06:06:00|FIL|1703570760|5.5756453828|5.5819616038|5.5700020332|5.5781648431
2023-12-26 06:07:00|FIL|1703570820|5.5790123025|5.5804950573|5.5711965318|5.5789326126
2023-12-26 06:08:00|FIL|1703570880|5.5784654868|5.5837330337|5.5752380351|5.5836615596
2023-12-26 06:09:00|FIL|1703570940|5.5831292128|5.5844137953|5.5771619235|5.5772158679
2023-12-26 06:10:00|FIL|1703571000|5.5786620723|5.5888322997|5.5786620723|5.5883945848
2023-12-26 06:11:00|FIL|1703571060|5.5862547076|5.5917784585|5.5860256861|5.5907751122
2023-12-26 06:12:00|FIL|1703571120|5.5905832283|5.5964585723|5.586538814|5.587980833
2023-12-26 06:13:00|FIL|1703571180|5.5895006606|5.5969365233|5.5884383737|5.5968137769
2023-12-26 06:14:00|FIL|1703571240|5.5957986087|5.6003996888|5.5908847148|5.5913901651
2023-12-26 06:15:00|FIL|1703571300|5.5913396363|5.5976957719|5.5912842079|5.5938638727
2023-12-26 06:16:00|FIL|1703571360|5.5937819505|5.5937819505|5.5799853044|5.5853568468
2023-12-26 06:17:00|FIL|1703571420|5.5875797337|5.6005975552|5.5872993349|5.6005975552
2023-12-26 06:18:00|FIL|1703571480|5.6025808322|5.6102549301|5.6023369563|5.6075199275
2023-12-26 06:19:00|FIL|1703571540|5.6090743801|5.6141107881|5.6090743801|5.6103256549
2023-12-26 06:20:00|FIL|1703571600|5.6090893561|5.6123880358|5.6050641721|5.6050641721
2023-12-26 06:21:00|FIL|1703571660|5.6056378774|5.6067540408|5.6008095928|5.6050485018
2023-12-26 06:22:00|FIL|1703571720|5.6045841468|5.607462113|5.6030455119|5.606530464
2023-12-26 06:23:00|FIL|1703571780|5.6061875935|5.6094673835|5.6042024411|5.6081104776
2023-12-26 06:24:00|FIL|1703571840|5.6081101426|5.6124338193|5.606124886|5.6120691127
2023-12-26 06:25:00|FIL|1703571900|5.6134517768|5.6142488783|5.6114765026|5.6114765026
2023-12-26 06:26:00|FIL|1703571960|5.6115124832|5.6118989062|5.6104154529|5.6116904473
2023-12-26 06:27:00|FIL|1703572020|5.6114765796|5.6125516541|5.6040645209|5.6090210806
2023-12-26 06:28:00|FIL|1703572080|5.6096275234|5.6096275234|5.6011430897|5.601576734
2023-12-26 06:29:00|FIL|1703572140|5.6017183288|5.6057995933|5.5981164768|5.5983698552
2023-12-26 06:30:00|FIL|1703572200|5.5983610156|5.5986087248|5.5864854344|5.5910217238
2023-12-26 06:31:00|FIL|1703572260|5.5906897011|5.5945628271|5.584664762|5.5869622067
2023-12-26 06:32:00|FIL|1703572320|5.5852621112|5.5971330148|5.5852621112|5.5911349695
2023-12-26 06:33:00|FIL|1703572380|5.5908021944|5.5992578798|5.5895795184|5.5992578798
2023-12-26 06:34:00|FIL|1703572440|5.5977774153|5.5985257706|5.5927184154|5.5953328743
2023-12-26 06:35:00|FIL|1703572500|5.5945329229|5.5969992413|5.5928860332|5.5955570912
2023-12-26 06:36:00|FIL|1703572560|5.595431197|5.5987282099|5.5912884509|5.5987282099
2023-12-26 06:37:00|FIL|1703572620|5.5998813342|5.6033257302|5.5986891666|5.6033257302
2023-12-26 06:38:00|FIL|1703572680|5.6050922831|5.6089265578|5.6047410289|5.6085995975
2023-12-26 06:39:00|FIL|1703572740|5.6085742751|5.6120577584|5.6050858035|5.6050858035
2023-12-26 06:40:00|FIL|1703572800|5.6043005679|5.6058836135|5.596983799|5.596983799
2023-12-26 06:41:00|FIL|1703572860|5.5964536823|5.5964536823|5.5879476478|5.5952355699
2023-12-26 06:42:00|FIL|1703572920|5.5956874174|5.5956874174|5.592428715|5.5948798906
2023-12-26 06:43:00|FIL|1703572980|5.5936899825|5.6012324574|5.5936899825|5.6012324574
2023-12-26 06:44:00|FIL|1703573040|5.6022511087|5.6029593232|5.5981002202|5.6026116498
2023-12-26 06:45:00|FIL|1703573100|5.6041116197|5.6049532674|5.5982919444|5.5987604548
2023-12-26 06:46:00|FIL|1703573160|5.5981118467|5.603420087|5.5980759302|5.5995548458
2023-12-26 06:47:00|FIL|1703573220|5.5999687711|5.6024118896|5.5995083833|5.6024118896
2023-12-26 06:48:00|FIL|1703573280|5.602397331|5.6029530333|5.5970912915|5.5980760577
2023-12-26 06:49:00|FIL|1703573340|5.5977715994|5.5977715994|5.5855547917|5.5928648829
2023-12-26 06:50:00|FIL|1703573400|5.5930390596|5.5980496196|5.5930390596|5.5943964876
2023-12-26 06:51:00|FIL|1703573460|5.5941207546|5.5999915247|5.5941207546|5.5951774479
2023-12-26 06:52:00|FIL|1703573520|5.5955455505|5.5970460444|5.5843298645|5.5843622573
2023-12-26 06:53:00|FIL|1703573580|5.5838948032|5.5881885108|5.5763531051|5.5782009775
2023-12-26 06:54:00|FIL|1703573640|5.5776843876|5.5811914612|5.5679387683|5.5682361473
2023-12-26 06:55:00|FIL|1703573700|5.5694179087|5.570873591|5.560448029|5.5678985784
2023-12-26 06:56:00|FIL|1703573760|5.5672001544|5.5721835323|5.5646220988|5.5646220988
2023-12-26 06:57:00|FIL|1703573820|5.5638484339|5.5656229165|5.5590110516|5.5616821362
2023-12-26 06:58:00|FIL|1703573880|5.5626233374|5.5636165855|5.5583028438|5.5583028438
2023-12-26 06:59:00|FIL|1703573940|5.555299559|5.5614322693|5.5528752155|5.5602596339
2023-12-26 07:00:00|FIL|1703574000|5.5606370061|5.5606516222|5.5537073994|5.5537073994
2023-12-26 07:01:00|FIL|1703574060|5.5545786271|5.5555948147|5.550485126|5.5524179182
2023-12-26 07:02:00|FIL|1703574120|5.5524186789|5.5524186789|5.5259690941|5.5268491021
2023-12-26 07:03:00|FIL|1703574180|5.5240535473|5.5416344205|5.5240535473|5.5297785732
2023-12-26 07:04:00|FIL|1703574240|5.5316335052|5.5460074153|5.5316335052|5.5394868384
2023-12-26 07:05:00|FIL|1703574300|5.5422893997|5.556259648|5.5422893997|5.556259648
2023-12-26 07:06:00|FIL|1703574360|5.5578185081|5.5660278243|5.5578185081|5.5603090616
2023-12-26 07:07:00|FIL|1703574420|5.5624227283|5.5656774345|5.5593892213|5.5630337679
2023-12-26 07:08:00|FIL|1703574480|5.5635963411|5.579434696|5.5635963411|5.5776780903
2023-12-26 07:09:00|FIL|1703574540|5.5776330978|5.5851818223|5.5776330978|5.580487175
2023-12-26 07:10:00|FIL|1703574600|5.5804527738|5.5812861973|5.5777849854|5.578028245
2023-12-26 07:11:00|FIL|1703574660|5.5779607616|5.5814290072|5.5721673701|5.5809428967
2023-12-26 07:12:00|FIL|1703574720|5.5793274435|5.58142795|5.5781055805|5.58142795
2023-12-26 07:13:00|FIL|1703574780|5.581349899|5.581349899|5.5766512831|5.5797528409
2023-12-26 07:14:00|FIL|1703574840|5.5806104295|5.5806104295|5.5764103701|5.5799416505
2023-12-26 07:15:00|FIL|1703574900|5.5800050215|5.5840977431|5.5779774574|5.5821221752
2023-12-26 07:16:00|FIL|1703574960|5.5824232638|5.5847895904|5.5806602971|5.5840955582
2023-12-26 07:17:00|FIL|1703575020|5.5829189183|5.5829189183|5.5719272785|5.5724244019
2023-12-26 07:18:00|FIL|1703575080|5.5727821297|5.574115254|5.5681805176|5.574115254
2023-12-26 07:19:00|FIL|1703575140|5.5745243561|5.5813309284|5.5744112864|5.5813309284
2023-12-26 07:20:00|FIL|1703575200|5.5813396331|5.5850896446|5.5813396331|5.58329613
2023-12-26 07:21:00|FIL|1703575260|5.5832905254|5.5858910037|5.5820777425|5.5845262203
2023-12-26 07:22:00|FIL|1703575320|5.5848085103|5.5936534961|5.5835576041|5.5928238402
2023-12-26 07:23:00|FIL|1703575380|5.5913770361|5.6014951346|5.5913770361|5.6000919921
2023-12-26 07:24:00|FIL|1703575440|5.6000831297|5.6024010517|5.5997588965|5.6014077172
2023-12-26 07:25:00|FIL|1703575500|5.6013932698|5.6013932698|5.5967482115|5.5981853114
2023-12-26 07:26:00|FIL|1703575560|5.5981918294|5.6071150996|5.5981918294|5.6067151317
2023-12-26 07:27:00|FIL|1703575620|5.6071266908|5.6071834875|5.5983770107|5.5983770107
2023-12-26 07:28:00|FIL|1703575680|5.5992536102|5.6023054234|5.5992536102|5.6001510495
2023-12-26 07:29:00|FIL|1703575740|5.6010631293|5.6010631293|5.5997040166|5.6006456701
2023-12-26 07:30:00|FIL|1703575800|5.6020884307|5.6025668137|5.59789219|5.59789219
2023-12-26 07:31:00|FIL|1703575860|5.5977802384|5.6053282177|5.5977802384|5.6053282177
2023-12-26 07:32:00|FIL|1703575920|5.6059916418|5.6076879462|5.6011526972|5.6018661516
2023-12-26 07:33:00|FIL|1703575980|5.6025880543|5.6042354551|5.6007722775|5.6007722775
2023-12-26 07:34:00|FIL|1703576040|5.5996991933|5.5996991933|5.5949181906|5.5971394566
2023-12-26 07:35:00|FIL|1703576100|5.596254258|5.5994447735|5.596254258|5.598026986
2023-12-26 07:36:00|FIL|1703576160|5.6013986262|5.6039365039|5.6000232341|5.6000241041
2023-12-26 07:37:00|FIL|1703576220|5.6000004145|5.6013229342|5.5983610954|5.598979177
2023-12-26 07:38:00|FIL|1703576280|5.5995965455|5.6003184046|5.5959533472|5.5974510718
2023-12-26 07:39:00|FIL|1703576340|5.5974650563|5.5974650563|5.5863923544|5.5863923544
2023-12-26 07:40:00|FIL|1703576400|5.5835750967|5.5855911406|5.5748675347|5.5757148498
2023-12-26 07:41:00|FIL|1703576460|5.5764822648|5.5808915461|5.5764822648|5.5808915461
2023-12-26 07:42:00|FIL|1703576520|5.5812215301|5.5826613584|5.5796676177|5.5803362797
2023-12-26 07:43:00|FIL|1703576580|5.5791828384|5.5868638952|5.5780123064|5.5843063504
2023-12-26 07:44:00|FIL|1703576640|5.5844016076|5.5876737838|5.5805203364|5.5805203364
2023-12-26 07:45:00|FIL|1703576700|5.5802871896|5.5823185817|5.5802384173|5.5805009434
2023-12-26 07:46:00|FIL|1703576760|5.5812184219|5.587776082|5.5761513792|5.5873712105
2023-12-26 07:47:00|FIL|1703576820|5.5876191649|5.5876718112|5.5761913154|5.5761918779
2023-12-26 07:48:00|FIL|1703576880|5.5781577946|5.5781577946|5.5762184158|5.5780395303
2023-12-26 07:49:00|FIL|1703576940|5.5780214892|5.5780214892|5.5750485374|5.5758291111
2023-12-26 07:50:00|FIL|1703577000|5.5737255888|5.5756251138|5.5737255888|5.5749758637
2023-12-26 07:51:00|FIL|1703577060|5.5749213532|5.5797096301|5.5742576891|5.5795897147
2023-12-26 07:52:00|FIL|1703577120|5.5793872442|5.581437326|5.5750334211|5.5768042422
2023-12-26 07:53:00|FIL|1703577180|5.577101169|5.5819217822|5.577101169|5.5819217822
2023-12-26 07:54:00|FIL|1703577240|5.5830869932|5.5887050153|5.5813481013|5.5886709758
2023-12-26 07:55:00|FIL|1703577300|5.5879884594|5.5880391218|5.5845157031|5.5880391218
2023-12-26 07:56:00|FIL|1703577360|5.5886755173|5.5913367842|5.5856091381|5.5913334268
2023-12-26 07:57:00|FIL|1703577420|5.591404226|5.5924938499|5.5890816517|5.5924917353
2023-12-26 07:58:00|FIL|1703577480|5.5924915872|5.5998685856|5.5924890947|5.5991198672
2023-12-26 07:59:00|FIL|1703577540|5.5993304972|5.6034627932|5.59856108|5.6013526155
2023-12-26 08:00:00|FIL|1703577600|5.6013429614|5.6013429614|5.5984892147|5.5994033482
2023-12-26 08:01:00|FIL|1703577660|5.599411018|5.6018117829|5.5987560646|5.6018117829
2023-12-26 08:02:00|FIL|1703577720|5.6012763219|5.6083079889|5.6012763219|5.6059292775
2023-12-26 08:03:00|FIL|1703577780|5.6060234406|5.6124486492|5.6047081601|5.6114903191
2023-12-26 08:04:00|FIL|1703577840|5.6115075127|5.6133670381|5.6109854649|5.6130735347
2023-12-26 08:05:00|FIL|1703577900|5.6131891146|5.6168610682|5.6078192949|5.608320392
2023-12-26 08:06:00|FIL|1703577960|5.6083130223|5.610206846|5.6059150812|5.6083955262
2023-12-26 08:07:00|FIL|1703578020|5.6077761659|5.6077761659|5.6018841018|5.6018841018
2023-12-26 08:08:00|FIL|1703578080|5.6018503857|5.6052256871|5.6006877202|5.6035999447
2023-12-26 08:09:00|FIL|1703578140|5.6036696827|5.6057373258|5.603001342|5.6033103126
2023-12-26 08:10:00|FIL|1703578200|5.6036423194|5.6072738533|5.6016894541|5.6072515585
2023-12-26 08:11:00|FIL|1703578260|5.6083042421|5.6104591198|5.5954356719|5.5966274875
2023-12-26 08:12:00|FIL|1703578320|5.5961008613|5.5961008613|5.5782173403|5.5836986747
2023-12-26 08:13:00|FIL|1703578380|5.5841854488|5.5854845419|5.5721747059|5.5743003853
2023-12-26 08:14:00|FIL|1703578440|5.5753498261|5.5753498261|5.5637393333|5.5647391142
2023-12-26 08:15:00|FIL|1703578500|5.564260784|5.5756902295|5.5632891799|5.5756902295
2023-12-26 08:16:00|FIL|1703578560|5.5757064257|5.5757064257|5.5629916988|5.5665934193
2023-12-26 08:17:00|FIL|1703578620|5.5670875056|5.57774097|5.5670875056|5.5762742976
2023-12-26 08:18:00|FIL|1703578680|5.5748825274|5.5777028286|5.571618734|5.571618734
2023-12-26 08:19:00|FIL|1703578740|5.5676616179|5.5681593945|5.562189875|5.5623777823
2023-12-26 08:20:00|FIL|1703578800|5.5557645444|5.5637552683|5.5474505745|5.5480811863
2023-12-26 08:21:00|FIL|1703578860|5.5469827713|5.5670566469|5.5469827713|5.5636029547
2023-12-26 08:22:00|FIL|1703578920|5.5640841769|5.5735311297|5.5601743141|5.5708871962
2023-12-26 08:23:00|FIL|1703578980|5.5707479431|5.5754873054|5.5691179207|5.5698481675
2023-12-26 08:24:00|FIL|1703579040|5.5700785289|5.5714871995|5.5619340239|5.5619340239
2023-12-26 08:25:00|FIL|1703579100|5.5622357414|5.5667823683|5.561581912|5.561581912
2023-12-26 08:26:00|FIL|1703579160|5.5615828304|5.5694751234|5.5610713272|5.5663162452
2023-12-26 08:27:00|FIL|1703579220|5.5671406153|5.5724922472|5.5664970332|5.5724922472
2023-12-26 08:28:00|FIL|1703579280|5.5721713328|5.5721884794|5.5702677513|5.5721616319
2023-12-26 08:29:00|FIL|1703579340|5.5726155964|5.5726155964|5.5649966522|5.5700060798
2023-12-26 08:30:00|FIL|1703579400|5.570316949|5.5731452551|5.5695137549|5.5716102454
2023-12-26 08:31:00|FIL|1703579460|5.5716504885|5.5716504885|5.5653451377|5.5654283351
2023-12-26 08:32:00|FIL|1703579520|5.5662426779|5.5668634229|5.5564495734|5.5615967332
2023-12-26 08:33:00|FIL|1703579580|5.5614532074|5.5728466781|5.5614532074|5.5720733538
2023-12-26 08:34:00|FIL|1703579640|5.5733092366|5.5837726685|5.5733092366|5.5833451615
2023-12-26 08:35:00|FIL|1703579700|5.5822369516|5.5827798223|5.5750304358|5.5760211072
2023-12-26 08:36:00|FIL|1703579760|5.5764325061|5.582124334|5.5727972857|5.582124334
2023-12-26 08:37:00|FIL|1703579820|5.5821871962|5.5828050828|5.5804829867|5.5824549117
2023-12-26 08:38:00|FIL|1703579880|5.5822321591|5.5877538432|5.58167473|5.5877460344
2023-12-26 08:39:00|FIL|1703579940|5.5877106888|5.5877106888|5.580948447|5.5831892938
2023-12-26 08:40:00|FIL|1703580000|5.5832139034|5.5863725797|5.5830459346|5.585801738
2023-12-26 08:41:00|FIL|1703580060|5.585607394|5.5898109481|5.5849569245|5.5892359001
2023-12-26 08:42:00|FIL|1703580120|5.5887814802|5.5951556922|5.5887814802|5.5951556922
2023-12-26 08:43:00|FIL|1703580180|5.5948439663|5.6007083503|5.5943317746|5.5960230455
2023-12-26 08:44:00|FIL|1703580240|5.5958039816|5.5968959988|5.5933657096|5.5933657096
2023-12-26 08:45:00|FIL|1703580300|5.5933639275|5.6017332706|5.5926728765|5.5991721291
2023-12-26 08:46:00|FIL|1703580360|5.5988032487|5.6012150329|5.5957567645|5.601075767
2023-12-26 08:47:00|FIL|1703580420|5.603924391|5.603924391|5.5999375398|5.6000347498
2023-12-26 08:48:00|FIL|1703580480|5.6006590709|5.6009843681|5.5913737812|5.592010153
2023-12-26 08:49:00|FIL|1703580540|5.5914887188|5.593771895|5.5882331122|5.5891050269
2023-12-26 08:50:00|FIL|1703580600|5.5875530759|5.5877587096|5.5852656711|5.5865004651
2023-12-26 08:51:00|FIL|1703580660|5.5868771683|5.5924104148|5.5868771683|5.5919349352
2023-12-26 08:52:00|FIL|1703580720|5.5926559607|5.5932821825|5.5843502108|5.5843502108
2023-12-26 08:53:00|FIL|1703580780|5.5849380818|5.5849380818|5.5766090211|5.5766090211
2023-12-26 08:54:00|FIL|1703580840|5.5756066836|5.5786032998|5.572397683|5.5776782897
2023-12-26 08:55:00|FIL|1703580900|5.5785030365|5.5866949515|5.5780962866|5.5864266965
2023-12-26 08:56:00|FIL|1703580960|5.5863974178|5.5909063459|5.5837094084|5.5837094084
2023-12-26 08:57:00|FIL|1703581020|5.5837774136|5.5849594848|5.5831910963|5.5846843804
2023-12-26 08:58:00|FIL|1703581080|5.5846953764|5.5846953764|5.5829803394|5.5829803394
2023-12-26 08:59:00|FIL|1703581140|5.5833705217|5.5833705217|5.5802019839|5.5822707078
2023-12-26 09:00:00|FIL|1703581200|5.5819741922|5.5827452612|5.5813134507|5.5827159711
2023-12-26 09:01:00|FIL|1703581260|5.5822129789|5.5825489668|5.5802925015|5.5806320537
2023-12-26 09:02:00|FIL|1703581320|5.5808091536|5.5808091536|5.5732935625|5.5800755053
2023-12-26 09:03:00|FIL|1703581380|5.5802525089|5.5895385326|5.5802525089|5.5895385326
2023-12-26 09:04:00|FIL|1703581440|5.5895815534|5.5934972946|5.5895815534|5.5934972946
2023-12-26 09:05:00|FIL|1703581500|5.5935490348|5.5957818466|5.5933361921|5.5940183354
2023-12-26 09:06:00|FIL|1703581560|5.5927064566|5.5932228244|5.5857307967|5.5888320307
2023-12-26 09:07:00|FIL|1703581620|5.588830991|5.5943026144|5.588830991|5.5938723811
2023-12-26 09:08:00|FIL|1703581680|5.5941370693|5.597078826|5.593835495|5.5961516722
2023-12-26 09:09:00|FIL|1703581740|5.5958688962|5.5970372248|5.5918593441|5.5952487527
2023-12-26 09:10:00|FIL|1703581800|5.5952944652|5.5966177977|5.5939140425|5.594828529
2023-12-26 09:11:00|FIL|1703581860|5.5947731664|5.5958796298|5.5919259477|5.5945253216
2023-12-26 09:12:00|FIL|1703581920|5.59423672|5.5988744083|5.59423672|5.5986581276
2023-12-26 09:13:00|FIL|1703581980|5.5982740476|5.598457763|5.5951065887|5.5963734107
2023-12-26 09:14:00|FIL|1703582040|5.5965404002|5.5978947861|5.5952273946|5.5956006215
2023-12-26 09:15:00|FIL|1703582100|5.5956036968|5.5956036968|5.5861029162|5.588146396
2023-12-26 09:16:00|FIL|1703582160|5.5884327629|5.5939253094|5.5838402002|5.5922775086
2023-12-26 09:17:00|FIL|1703582220|5.5926272463|5.594721215|5.5921521443|5.5927909369
2023-12-26 09:18:00|FIL|1703582280|5.5930975015|5.5995022638|5.5916560523|5.598834359
2023-12-26 09:19:00|FIL|1703582340|5.599410413|5.5998397736|5.5940674138|5.5949282351
2023-12-26 09:20:00|FIL|1703582400|5.5949113601|5.5952394545|5.5891379703|5.5895124095
2023-12-26 09:21:00|FIL|1703582460|5.5889001739|5.5889001739|5.579385556|5.5831191907
2023-12-26 09:22:00|FIL|1703582520|5.5825087051|5.5905004016|5.5825087051|5.58963308
2023-12-26 09:23:00|FIL|1703582580|5.5891865429|5.5970232743|5.5888761931|5.5970156871
2023-12-26 09:24:00|FIL|1703582640|5.5975651988|5.5999999907|5.5958636491|5.5958636491
2023-12-26 09:25:00|FIL|1703582700|5.5957167205|5.5957167205|5.5844282846|5.5848942981
2023-12-26 09:26:00|FIL|1703582760|5.5848674454|5.5851211716|5.5777296884|5.5798232721
2023-12-26 09:27:00|FIL|1703582820|5.5796561005|5.5796561005|5.5707024596|5.5712154151
2023-12-26 09:28:00|FIL|1703582880|5.5708961307|5.5761229059|5.5671182085|5.5748855069
2023-12-26 09:29:00|FIL|1703582940|5.5750103692|5.5758248715|5.5706236038|5.5722096693
2023-12-26 09:30:00|FIL|1703583000|5.5722856987|5.5789628803|5.5720604552|5.5781788334
2023-12-26 09:31:00|FIL|1703583060|5.5775279374|5.5777820407|5.5729228356|5.5773818715
2023-12-26 09:32:00|FIL|1703583120|5.577001568|5.5770438147|5.5664221303|5.5664221303
2023-12-26 09:33:00|FIL|1703583180|5.5677208791|5.5781240828|5.5677208791|5.5770779557
2023-12-26 09:34:00|FIL|1703583240|5.5773016175|5.5798513286|5.5742146439|5.5789403753
2023-12-26 09:35:00|FIL|1703583300|5.5787555111|5.5834966632|5.5776604309|5.5834378592
2023-12-26 09:36:00|FIL|1703583360|5.5834456242|5.5889579304|5.5795314588|5.5885695001
2023-12-26 09:37:00|FIL|1703583420|5.5882510263|5.5907969397|5.5881349406|5.5884739321
2023-12-26 09:38:00|FIL|1703583480|5.5884737832|5.5888702664|5.5799571444|5.5818249254
2023-12-26 09:39:00|FIL|1703583540|5.5803658851|5.5833966182|5.5795114008|5.582151687
2023-12-26 09:40:00|FIL|1703583600|5.5822594169|5.5826729748|5.5785301452|5.5790777496
2023-12-26 09:41:00|FIL|1703583660|5.5789012584|5.5789012584|5.5717221433|5.5722956899
2023-12-26 09:42:00|FIL|1703583720|5.57190474|5.57190474|5.5690798951|5.5718077878
2023-12-26 09:43:00|FIL|1703583780|5.5718459679|5.5718459679|5.5598586119|5.5628013117
2023-12-26 09:44:00|FIL|1703583840|5.5626613211|5.5629312061|5.5512755173|5.552143354
2023-12-26 09:45:00|FIL|1703583900|5.5525219934|5.5540493633|5.5416945541|5.5422438407
2023-12-26 09:46:00|FIL|1703583960|5.5426446286|5.5539142186|5.5197108049|5.5539142186
2023-12-26 09:47:00|FIL|1703584020|5.5534308476|5.5558623555|5.5419805513|5.5522368641
2023-12-26 09:48:00|FIL|1703584080|5.5523401352|5.5523401352|5.5442640589|5.5480315442
2023-12-26 09:49:00|FIL|1703584140|5.546059013|5.5472553595|5.5201127856|5.5355246544
2023-12-26 09:50:00|FIL|1703584200|5.537902476|5.5528189336|5.5376160018|5.5501660208
2023-12-26 09:51:00|FIL|1703584260|5.5500428293|5.5613035285|5.5478235647|5.5478235647
2023-12-26 09:52:00|FIL|1703584320|5.5473362653|5.5521784739|5.5441179495|5.544331483
2023-12-26 09:53:00|FIL|1703584380|5.5475002067|5.5512457483|5.5413985999|5.5432627062
2023-12-26 09:54:00|FIL|1703584440|5.5450541272|5.5480195622|5.527875307|5.5296398259
2023-12-26 09:55:00|FIL|1703584500|5.5359786856|5.5396526058|5.5253680265|5.5394354599
2023-12-26 09:56:00|FIL|1703584560|5.5419198282|5.5448270575|5.5297683367|5.5333429406
2023-12-26 09:57:00|FIL|1703584620|5.5301596844|5.5346007819|5.5277784165|5.5279307956
2023-12-26 09:58:00|FIL|1703584680|5.5282278056|5.5282278056|5.5234928243|5.526367558
2023-12-26 09:59:00|FIL|1703584740|5.5259442167|5.5340101193|5.5259442167|5.5292974802
2023-12-26 10:00:00|FIL|1703584800|5.5295083719|5.5332112379|5.528508863|5.5325917896
2023-12-26 10:01:00|FIL|1703584860|5.5321362422|5.5330530259|5.5267820776|5.5308426354
2023-12-26 10:02:00|FIL|1703584920|5.5311490237|5.5311490237|5.5179409694|5.5192923053
2023-12-26 10:03:00|FIL|1703584980|5.5184846238|5.5410414056|5.5180927616|5.5397269774
2023-12-26 10:04:00|FIL|1703585040|5.5398004224|5.5398004224|5.5297163512|5.5303981198
2023-12-26 10:05:00|FIL|1703585100|5.5303730048|5.544658142|5.5303730048|5.5445266672
2023-12-26 10:06:00|FIL|1703585160|5.5460082426|5.5562129002|5.5460082426|5.5562129002
2023-12-26 10:07:00|FIL|1703585220|5.556116135|5.5679129388|5.5556567914|5.558975977
2023-12-26 10:08:00|FIL|1703585280|5.5589781479|5.5702666785|5.5589781479|5.5687058451
2023-12-26 10:09:00|FIL|1703585340|5.5695275946|5.5715394346|5.5682674123|5.5712138877
2023-12-26 10:10:00|FIL|1703585400|5.5711949212|5.5719892133|5.5648561273|5.569484241
2023-12-26 10:11:00|FIL|1703585460|5.569413564|5.571503752|5.5681108647|5.5713993881
2023-12-26 10:12:00|FIL|1703585520|5.5701110811|5.5716975347|5.5682996925|5.5716513091
2023-12-26 10:13:00|FIL|1703585580|5.5715627758|5.5774945075|5.5715627758|5.5766150215
2023-12-26 10:14:00|FIL|1703585640|5.5744918299|5.5786181547|5.5744499477|5.5785978999
2023-12-26 10:15:00|FIL|1703585700|5.5790014289|5.5794377563|5.5711182296|5.5713781511
2023-12-26 10:16:00|FIL|1703585760|5.5713045992|5.5774183268|5.5699505157|5.576115095
2023-12-26 10:17:00|FIL|1703585820|5.5754271515|5.5765446775|5.5711634838|5.5720330533
2023-12-26 10:18:00|FIL|1703585880|5.5716217211|5.573556145|5.569597398|5.5726050377
2023-12-26 10:19:00|FIL|1703585940|5.5703794349|5.574033248|5.56743227|5.5738232073
2023-12-26 10:20:00|FIL|1703586000|5.5735588416|5.576736879|5.5677911269|5.5699207428
2023-12-26 10:21:00|FIL|1703586060|5.5701020515|5.5706433584|5.5574005086|5.5574005086
2023-12-26 10:22:00|FIL|1703586120|5.5572731492|5.5692188245|5.5572731492|5.5690695124
2023-12-26 10:23:00|FIL|1703586180|5.5691890476|5.5730817658|5.5678407357|5.5689421561
2023-12-26 10:24:00|FIL|1703586240|5.5697683447|5.5747953912|5.5688304817|5.5738196592
2023-12-26 10:25:00|FIL|1703586300|5.5741157203|5.5792349666|5.5734004629|5.5752181996
2023-12-26 10:26:00|FIL|1703586360|5.5737404761|5.5795036639|5.5735316337|5.5795036639
2023-12-26 10:27:00|FIL|1703586420|5.5800016305|5.5862567115|5.5800016305|5.5851996262
2023-12-26 10:28:00|FIL|1703586480|5.5855737755|5.5938113662|5.5847773387|5.592782188
2023-12-26 10:29:00|FIL|1703586540|5.5912771294|5.5915003778|5.5829986962|5.5849393601
2023-12-26 10:30:00|FIL|1703586600|5.5849461645|5.5911925308|5.5849240891|5.5911641702
2023-12-26 10:31:00|FIL|1703586660|5.5911870634|5.5964080367|5.5911870634|5.595076915
2023-12-26 10:32:00|FIL|1703586720|5.5962163283|5.5970258922|5.59197957|5.5923487092
2023-12-26 10:33:00|FIL|1703586780|5.5916410623|5.5952093709|5.5910550849|5.5931161135
2023-12-26 10:34:00|FIL|1703586840|5.5927474758|5.5966568474|5.5925449491|5.5966568474
2023-12-26 10:35:00|FIL|1703586900|5.5962561912|5.5963444313|5.5938162889|5.5955119532
2023-12-26 10:36:00|FIL|1703586960|5.5961698357|5.6001043206|5.5961698357|5.5996866557
2023-12-26 10:37:00|FIL|1703587020|5.5995704701|5.5995704701|5.5903434034|5.5917505701
2023-12-26 10:38:00|FIL|1703587080|5.5917364536|5.5955576528|5.5917364536|5.5937885156
2023-12-26 10:39:00|FIL|1703587140|5.5937805885|5.5984599936|5.5933660046|5.5960304043
2023-12-26 10:40:00|FIL|1703587200|5.5960444118|5.5980338764|5.595839044|5.5972214185
2023-12-26 10:41:00|FIL|1703587260|5.5973371172|5.5974002453|5.5929039124|5.5942545113
2023-12-26 10:42:00|FIL|1703587320|5.5940552294|5.5984023702|5.5925056635|5.5983521428
2023-12-26 10:43:00|FIL|1703587380|5.6004875933|5.6021126696|5.599540591|5.6020803689
2023-12-26 10:44:00|FIL|1703587440|5.6020695934|5.6057115161|5.6016442581|5.6041045427
2023-12-26 10:45:00|FIL|1703587500|5.603320016|5.6049316008|5.6032596876|5.6049207095
2023-12-26 10:46:00|FIL|1703587560|5.6051687305|5.6056409112|5.599927003|5.6018714654
2023-12-26 10:47:00|FIL|1703587620|5.601529004|5.6023722189|5.5939526975|5.5955802476
2023-12-26 10:48:00|FIL|1703587680|5.5959707377|5.5978782806|5.5936885825|5.5936885825
2023-12-26 10:49:00|FIL|1703587740|5.5945115766|5.5945115766|5.5894236939|5.5916788148
2023-12-26 10:50:00|FIL|1703587800|5.5922192925|5.5944689559|5.5901618971|5.5901618971
2023-12-26 10:51:00|FIL|1703587860|5.5901247175|5.5904400819|5.5840996597|5.5872782108
2023-12-26 10:52:00|FIL|1703587920|5.5869645886|5.5922863731|5.5839726058|5.5922863731
2023-12-26 10:53:00|FIL|1703587980|5.5922616116|5.6001797069|5.5922538681|5.5993161472
2023-12-26 10:54:00|FIL|1703588040|5.5984095435|5.5984095435|5.59220564|5.5925037507
2023-12-26 10:55:00|FIL|1703588100|5.592500625|5.594459865|5.59219034|5.5930381617
2023-12-26 10:56:00|FIL|1703588160|5.5922844333|5.6011217111|5.5922844333|5.5988540575
2023-12-26 10:57:00|FIL|1703588220|5.5993094042|5.5998627758|5.5970344082|5.5988209714
2023-12-26 10:58:00|FIL|1703588280|5.5985329498|5.5985741544|5.5934176644|5.5939232608
2023-12-26 10:59:00|FIL|1703588340|5.5941568679|5.5961904397|5.5927224766|5.5942836675
2023-12-26 11:00:00|FIL|1703588400|5.5949615605|5.5989742213|5.5949615605|5.5984241813
2023-12-26 11:01:00|FIL|1703588460|5.5976945954|5.5976945954|5.5926392858|5.5926545494
2023-12-26 11:02:00|FIL|1703588520|5.5929542111|5.5936173485|5.5879263788|5.5882989396
2023-12-26 11:03:00|FIL|1703588580|5.5880342514|5.588934974|5.5865021054|5.5886421336
2023-12-26 11:04:00|FIL|1703588640|5.5886649049|5.5915167639|5.5885796712|5.5900851961
2023-12-26 11:05:00|FIL|1703588700|5.590146463|5.590146463|5.586880111|5.5869232153
2023-12-26 11:06:00|FIL|1703588760|5.5868232075|5.5870685905|5.585153138|5.5857055473
2023-12-26 11:07:00|FIL|1703588820|5.5859295821|5.5859295821|5.5801749503|5.5801749503
2023-12-26 11:08:00|FIL|1703588880|5.5794676059|5.5804100544|5.5777539897|5.5795833671
2023-12-26 11:09:00|FIL|1703588940|5.5791105297|5.579739505|5.5776987374|5.5793932274
2023-12-26 11:10:00|FIL|1703589000|5.5796306023|5.5818467584|5.5782217279|5.5818467584
2023-12-26 11:11:00|FIL|1703589060|5.5819215309|5.5855385833|5.5816521775|5.5855385833
2023-12-26 11:12:00|FIL|1703589120|5.5851259523|5.5879321615|5.5851259523|5.5875065847
2023-12-26 11:13:00|FIL|1703589180|5.5868777597|5.5878365538|5.581111481|5.581111481
2023-12-26 11:14:00|FIL|1703589240|5.5815248324|5.5838442588|5.5815248324|5.5816002496
2023-12-26 11:15:00|FIL|1703589300|5.5814001997|5.5836821705|5.5809654053|5.5834200482
2023-12-26 11:16:00|FIL|1703589360|5.583829391|5.5921912568|5.5832650435|5.5914986091
2023-12-26 11:17:00|FIL|1703589420|5.5914484101|5.5917408239|5.5899698351|5.5913413216
2023-12-26 11:18:00|FIL|1703589480|5.5913831442|5.5994913563|5.5913266082|5.5994913563
2023-12-26 11:19:00|FIL|1703589540|5.599807195|5.6020578982|5.5980960612|5.6016492707
2023-12-26 11:20:00|FIL|1703589600|5.6022781506|5.6049925494|5.601666479|5.6042311505
2023-12-26 11:21:00|FIL|1703589660|5.6042542372|5.6042542372|5.60181096|5.6034252917
2023-12-26 11:22:00|FIL|1703589720|5.6041174937|5.6041174937|5.5979436958|5.6006894098
2023-12-26 11:23:00|FIL|1703589780|5.600681585|5.6033069425|5.600550083|5.6025975309
2023-12-26 11:24:00|FIL|1703589840|5.6026372357|5.6026372357|5.5990514175|5.6024797434
2023-12-26 11:25:00|FIL|1703589900|5.6024811111|5.6024862313|5.6002898149|5.6013754373
2023-12-26 11:26:00|FIL|1703589960|5.6016239643|5.6048677603|5.6005178713|5.6041571017
2023-12-26 11:27:00|FIL|1703590020|5.6054645205|5.6054645205|5.6001041096|5.6002128394
2023-12-26 11:28:00|FIL|1703590080|5.6002150575|5.6002150575|5.5974187225|5.5977638429
2023-12-26 11:29:00|FIL|1703590140|5.5977719699|5.5977719699|5.5936525748|5.5936525748
2023-12-26 11:30:00|FIL|1703590200|5.5936160594|5.5941634585|5.5930615234|5.5940638216
2023-12-26 11:31:00|FIL|1703590260|5.5941276798|5.5993637675|5.5921292762|5.5993520391
2023-12-26 11:32:00|FIL|1703590320|5.599291902|5.6027180238|5.599291902|5.6019703214
2023-12-26 11:33:00|FIL|1703590380|5.602228462|5.603231409|5.6003912477|5.6003912477
2023-12-26 11:34:00|FIL|1703590440|5.5993355048|5.610530768|5.5970771049|5.610530768
2023-12-26 11:35:00|FIL|1703590500|5.610470192|5.6187162693|5.6099165409|5.6117052685
2023-12-26 11:36:00|FIL|1703590560|5.6117362275|5.6117362275|5.6082071295|5.6082461971
2023-12-26 11:37:00|FIL|1703590620|5.6081992989|5.6118482295|5.6081992989|5.6115125727
2023-12-26 11:38:00|FIL|1703590680|5.6125120065|5.62494515|5.6125120065|5.6248527972
2023-12-26 11:39:00|FIL|1703590740|5.624401487|5.624401487|5.6197481642|5.6238276348
2023-12-26 11:40:00|FIL|1703590800|5.6239018428|5.6267463182|5.6239018428|5.6244110639
2023-12-26 11:41:00|FIL|1703590860|5.6220363816|5.6244844748|5.6216706277|5.6238737355
2023-12-26 11:42:00|FIL|1703590920|5.6235862492|5.6326954964|5.6234998108|5.6286514516
2023-12-26 11:43:00|FIL|1703590980|5.6296624527|5.6318799949|5.6264605764|5.6318799949
2023-12-26 11:44:00|FIL|1703591040|5.6308804408|5.6308804408|5.6261939627|5.6292854474
2023-12-26 11:45:00|FIL|1703591100|5.6293041638|5.6335316769|5.6265709056|5.6313157617
2023-12-26 11:46:00|FIL|1703591160|5.631817287|5.6324933899|5.6251778901|5.627404311
2023-12-26 11:47:00|FIL|1703591220|5.6267130724|5.6281245795|5.6224882932|5.6235575484
2023-12-26 11:48:00|FIL|1703591280|5.6226621538|5.6264066684|5.6174921735|5.6174921735
2023-12-26 11:49:00|FIL|1703591340|5.618185094|5.6209955824|5.6171328378|5.6198551166
2023-12-26 11:50:00|FIL|1703591400|5.6197904081|5.6200889582|5.6170818726|5.6180957389
2023-12-26 11:51:00|FIL|1703591460|5.6175653622|5.6175653622|5.6145084282|5.6149306693
2023-12-26 11:52:00|FIL|1703591520|5.6148930443|5.6187639407|5.6135887499|5.6147279552
2023-12-26 11:53:00|FIL|1703591580|5.6154412878|5.6154412878|5.6097901135|5.6117252251
2023-12-26 11:54:00|FIL|1703591640|5.612668797|5.6177055507|5.612668797|5.6152681037
2023-12-26 11:55:00|FIL|1703591700|5.6140920309|5.6182399419|5.6130948223|5.6169602888
2023-12-26 11:56:00|FIL|1703591760|5.6171721362|5.6206019477|5.6164813897|5.6185949171
2023-12-26 11:57:00|FIL|1703591820|5.6184284375|5.6186348523|5.6003367111|5.6014994018
2023-12-26 11:58:00|FIL|1703591880|5.6011749217|5.6102481342|5.601143335|5.6102481342
2023-12-26 11:59:00|FIL|1703591940|5.6102293323|5.6147338326|5.6088901172|5.6145449556
2023-12-26 12:00:00|FIL|1703592000|5.6146592313|5.6172122835|5.6122599558|5.6171596703
2023-12-26 12:01:00|FIL|1703592060|5.6171507857|5.6178525957|5.6147287566|5.6178525957
2023-12-26 12:02:00|FIL|1703592120|5.6177781614|5.6220645984|5.6177781614|5.6215908118
2023-12-26 12:03:00|FIL|1703592180|5.6216739383|5.6216739383|5.6150125687|5.6199992572
2023-12-26 12:04:00|FIL|1703592240|5.6348937309|5.6439916017|5.6333262495|5.6435529518
2023-12-26 12:05:00|FIL|1703592300|5.6439196241|5.6450305891|5.6404977024|5.6450305891
2023-12-26 12:06:00|FIL|1703592360|5.6447662671|5.6447662671|5.6343455837|5.6343455837
2023-12-26 12:07:00|FIL|1703592420|5.6333433076|5.6335905437|5.626350706|5.6287508466
2023-12-26 12:08:00|FIL|1703592480|5.6275986034|5.6293262285|5.6259117929|5.6267491793
2023-12-26 12:09:00|FIL|1703592540|5.6274530594|5.63105411|5.6274530594|5.6310043656
2023-12-26 12:10:00|FIL|1703592600|5.6350797125|5.6384111044|5.6335424432|5.6361746198
2023-12-26 12:11:00|FIL|1703592660|5.636453219|5.636453219|5.6321525074|5.633322347
2023-12-26 12:12:00|FIL|1703592720|5.6331258614|5.6331258614|5.628034362|5.628034362
2023-12-26 12:13:00|FIL|1703592780|5.6279094242|5.6279094242|5.623157075|5.6269919292
2023-12-26 12:14:00|FIL|1703592840|5.6269827978|5.6319988391|5.6267846055|5.6292436496
2023-12-26 12:15:00|FIL|1703592900|5.6292437749|5.631102497|5.6269792108|5.6269792108
2023-12-26 12:16:00|FIL|1703592960|5.627044598|5.6351387001|5.6268014732|5.6341188183
2023-12-26 12:17:00|FIL|1703593020|5.6340191327|5.6354079563|5.6328343152|5.6336545672
2023-12-26 12:18:00|FIL|1703593080|5.633123508|5.6373990196|5.633123508|5.6357666069
2023-12-26 12:19:00|FIL|1703593140|5.6353128608|5.6361343334|5.6335430741|5.6335430741
2023-12-26 12:20:00|FIL|1703593200|5.6339137095|5.6339137095|5.6278187733|5.6314591512
2023-12-26 12:21:00|FIL|1703593260|5.6315445904|5.6316344054|5.6226285888|5.6257770195
2023-12-26 12:22:00|FIL|1703593320|5.6257355565|5.6335706015|5.6257355565|5.6329829512
2023-12-26 12:23:00|FIL|1703593380|5.6331912595|5.6407423115|5.6331912595|5.6405652898
2023-12-26 12:24:00|FIL|1703593440|5.6398118306|5.640985913|5.6392857705|5.6404359748
2023-12-26 12:25:00|FIL|1703593500|5.6405263528|5.6451032953|5.6400979744|5.6443971413
2023-12-26 12:26:00|FIL|1703593560|5.6445317735|5.6486225754|5.6422550214|5.6480075257
2023-12-26 12:27:00|FIL|1703593620|5.6473939374|5.6521052845|5.6473939374|5.6513921067
2023-12-26 12:28:00|FIL|1703593680|5.6525534969|5.6558825895|5.6525534969|5.6546818808
2023-12-26 12:29:00|FIL|1703593740|5.6546999822|5.6549455251|5.6502559706|5.6504959661
2023-12-26 12:30:00|FIL|1703593800|5.6501894166|5.6501894166|5.6463893801|5.6466303077
2023-12-26 12:31:00|FIL|1703593860|5.6470551737|5.6532014574|5.6462908329|5.6532014574
2023-12-26 12:32:00|FIL|1703593920|5.6523386863|5.6564274252|5.6513310423|5.6562011792
2023-12-26 12:33:00|FIL|1703593980|5.655803112|5.6583705167|5.6525695244|5.6525695244
2023-12-26 12:34:00|FIL|1703594040|5.652338144|5.6609467495|5.652338144|5.6595679085
2023-12-26 12:35:00|FIL|1703594100|5.6596587674|5.6600073355|5.653007156|5.6537046858
2023-12-26 12:36:00|FIL|1703594160|5.653009113|5.6537766581|5.6519429657|5.6533805603
2023-12-26 12:37:00|FIL|1703594220|5.6537287285|5.6537315844|5.6415829147|5.6415829147
2023-12-26 12:38:00|FIL|1703594280|5.6414685129|5.6495933787|5.6402781303|5.6486965889
2023-12-26 12:39:00|FIL|1703594340|5.6484486499|5.6538564835|5.6484486499|5.6517730514
2023-12-26 12:40:00|FIL|1703594400|5.65219848|5.6537847609|5.6513288965|5.6524973947
2023-12-26 12:41:00|FIL|1703594460|5.6524938914|5.6541877548|5.6508415739|5.6513558408
2023-12-26 12:42:00|FIL|1703594520|5.6516019559|5.6526660789|5.6508542028|5.6521597223
2023-12-26 12:43:00|FIL|1703594580|5.6531835295|5.6531992158|5.6514454941|5.6520980688
2023-12-26 12:44:00|FIL|1703594640|5.652207899|5.6528073569|5.6498239913|5.6528073569
2023-12-26 12:45:00|FIL|1703594700|5.6532353634|5.6567859018|5.6530941545|5.6567859018
2023-12-26 12:46:00|FIL|1703594760|5.6570615885|5.6605225354|5.6536916384|5.6604834385
2023-12-26 12:47:00|FIL|1703594820|5.6604936623|5.6633530929|5.6604711463|5.6633109767
2023-12-26 12:48:00|FIL|1703594880|5.6631580533|5.6700327868|5.6629223223|5.6695269708
2023-12-26 12:49:00|FIL|1703594940|5.6707855182|5.6715458112|5.6641502768|5.6663708543
2023-12-26 12:50:00|FIL|1703595000|5.6665062644|5.6707554367|5.6665048354|5.6698921883
2023-12-26 12:51:00|FIL|1703595060|5.6697164872|5.6709873053|5.6648696989|5.6659724847
2023-12-26 12:52:00|FIL|1703595120|5.6662968035|5.6688411135|5.6643890447|5.6685694183
2023-12-26 12:53:00|FIL|1703595180|5.6675288566|5.671713598|5.6675288566|5.6698519329
2023-12-26 12:54:00|FIL|1703595240|5.6698088298|5.6782196931|5.6693777713|5.6767663525
2023-12-26 12:55:00|FIL|1703595300|5.6762134922|5.6785263914|5.6762134922|5.6778397315
2023-12-26 12:56:00|FIL|1703595360|5.6776412958|5.6776412958|5.6714957784|5.672929697
2023-12-26 12:57:00|FIL|1703595420|5.6718955315|5.6757632085|5.6716841019|5.675311766
2023-12-26 12:58:00|FIL|1703595480|5.674926428|5.6765789255|5.6699903914|5.6707981894
2023-12-26 12:59:00|FIL|1703595540|5.670764031|5.6721286012|5.670339425|5.6713385012
2023-12-26 13:00:00|FIL|1703595600|5.6716393171|5.6754199026|5.6711779192|5.6745861581
2023-12-26 13:01:00|FIL|1703595660|5.6742192958|5.6742192958|5.670240607|5.6716177864
2023-12-26 13:02:00|FIL|1703595720|5.6715702154|5.6715702154|5.666810541|5.6681249383
2023-12-26 13:03:00|FIL|1703595780|5.6684954871|5.669314034|5.6657747556|5.6658464147
2023-12-26 13:04:00|FIL|1703595840|5.665794626|5.6695507973|5.6653474123|5.6687728578
2023-12-26 13:05:00|FIL|1703595900|5.6682989926|5.6702576345|5.6682989926|5.6686660242
2023-12-26 13:06:00|FIL|1703595960|5.6683504749|5.6721800951|5.6683504749|5.6701627356
2023-12-26 13:07:00|FIL|1703596020|5.670514915|5.6724397297|5.6698927481|5.672331238
2023-12-26 13:08:00|FIL|1703596080|5.6720780413|5.6721341163|5.6663772516|5.6680270255
2023-12-26 13:09:00|FIL|1703596140|5.6693317221|5.6702243815|5.6687310672|5.6687462544
2023-12-26 13:10:00|FIL|1703596200|5.6691183786|5.6704574072|5.6679203795|5.6700655591
2023-12-26 13:11:00|FIL|1703596260|5.6704474519|5.6706494648|5.6689023179|5.6702717113
2023-12-26 13:12:00|FIL|1703596320|5.6708494901|5.6720913887|5.6706642322|5.6713966159
2023-12-26 13:13:00|FIL|1703596380|5.6710234282|5.6712019304|5.6684894632|5.6687218948
2023-12-26 13:14:00|FIL|1703596440|5.666213622|5.6672090421|5.6645114738|5.6669726843
2023-12-26 13:15:00|FIL|1703596500|5.6667596468|5.6672860111|5.6630002303|5.6630002303
2023-12-26 13:16:00|FIL|1703596560|5.6649578674|5.6727790377|5.6612231989|5.6727790377
2023-12-26 13:17:00|FIL|1703596620|5.6728536493|5.6746938592|5.6718981878|5.6730701545
2023-12-26 13:18:00|FIL|1703596680|5.6724539837|5.6735356222|5.6700477005|5.6700477005
2023-12-26 13:19:00|FIL|1703596740|5.6701399979|5.6701399979|5.6588384861|5.6589424643
2023-12-26 13:20:00|FIL|1703596800|5.6591936056|5.6601572682|5.6580835119|5.6594522347
2023-12-26 13:21:00|FIL|1703596860|5.6582529154|5.664163838|5.6582529154|5.6617507701
2023-12-26 13:22:00|FIL|1703596920|5.6619003102|5.6627540673|5.6616781062|5.6627540673
2023-12-26 13:23:00|FIL|1703596980|5.664132299|5.6649343893|5.6574837266|5.6574837266
2023-12-26 13:24:00|FIL|1703597040|5.6561946844|5.6563716999|5.6508197932|5.6558521594
2023-12-26 13:25:00|FIL|1703597100|5.6558335412|5.6565083565|5.6494679418|5.649817584
2023-12-26 13:26:00|FIL|1703597160|5.6496468663|5.6535646798|5.6469368996|5.6470574199
2023-12-26 13:27:00|FIL|1703597220|5.6472279319|5.6483994645|5.6450463052|5.6450611772
2023-12-26 13:28:00|FIL|1703597280|5.6450570522|5.6478432281|5.644056824|5.6459064519
2023-12-26 13:29:00|FIL|1703597340|5.6461878306|5.6516454615|5.6455256772|5.6516454615
2023-12-26 13:30:00|FIL|1703597400|5.6534012023|5.6565595414|5.6487471302|5.6497412188
2023-12-26 13:31:00|FIL|1703597460|5.6496723428|5.6516740052|5.6413910642|5.6435516689
2023-12-26 13:32:00|FIL|1703597520|5.6434955634|5.6491335073|5.6434230201|5.6434230201
2023-12-26 13:33:00|FIL|1703597580|5.6432878996|5.6438010481|5.6388849268|5.6388849268
2023-12-26 13:34:00|FIL|1703597640|5.639741669|5.6416428287|5.6319735661|5.6399967247
2023-12-26 13:35:00|FIL|1703597700|5.6402318989|5.6438027622|5.6385210334|5.6438027622
2023-12-26 13:36:00|FIL|1703597760|5.6440123702|5.6534839079|5.6436535953|5.6531544343
2023-12-26 13:37:00|FIL|1703597820|5.6529888668|5.6573404854|5.6522350456|5.6573404854
2023-12-26 13:38:00|FIL|1703597880|5.6572668866|5.6619950988|5.6563162006|5.6616835088
2023-12-26 13:39:00|FIL|1703597940|5.6617515302|5.6617515302|5.6580737644|5.6611491704
2023-12-26 13:40:00|FIL|1703598000|5.6608892977|5.6650583273|5.6606738473|5.6638512746
2023-12-26 13:41:00|FIL|1703598060|5.6639026007|5.6693641207|5.6630668329|5.6693641207
2023-12-26 13:42:00|FIL|1703598120|5.6732498295|5.6824922796|5.6732498295|5.6821053309
2023-12-26 13:43:00|FIL|1703598180|5.6829416708|5.6832247387|5.6801446824|5.6832247387
2023-12-26 13:44:00|FIL|1703598240|5.6827339715|5.6938024526|5.6824852068|5.6925386959
2023-12-26 13:45:00|FIL|1703598300|5.6915032592|5.6937261167|5.6915032592|5.6925841369
2023-12-26 13:46:00|FIL|1703598360|5.6932088106|5.7017908658|5.6929462679|5.7013052763
2023-12-26 13:47:00|FIL|1703598420|5.7011205028|5.7059461917|5.7011205028|5.7039324222
2023-12-26 13:48:00|FIL|1703598480|5.7039509688|5.7154706589|5.7039509688|5.7154343925
2023-12-26 13:49:00|FIL|1703598540|5.7153985699|5.7258939525|5.7150369495|5.7245755647
2023-12-26 13:50:00|FIL|1703598600|5.7251327933|5.7332573631|5.7169920186|5.7169920186
2023-12-26 13:51:00|FIL|1703598660|5.7171457783|5.7175031133|5.7047825703|5.7051539503
2023-12-26 13:52:00|FIL|1703598720|5.7057473433|5.7114611681|5.701128909|5.703460065
2023-12-26 13:53:00|FIL|1703598780|5.70977178|5.7137126435|5.7034064869|5.7040401999
2023-12-26 13:54:00|FIL|1703598840|5.7041248156|5.7074601998|5.7013720172|5.7019309857
2023-12-26 13:55:00|FIL|1703598900|5.7012008574|5.7103284747|5.7012008574|5.7055503534
2023-12-26 13:56:00|FIL|1703598960|5.7041407313|5.712570455|5.7041349699|5.7124218059
2023-12-26 13:57:00|FIL|1703599020|5.7125987292|5.7130145751|5.7048917771|5.7057197471
2023-12-26 13:58:00|FIL|1703599080|5.7053363143|5.7133052648|5.7053363143|5.7133052648
2023-12-26 13:59:00|FIL|1703599140|5.7127166464|5.7167350294|5.7102004439|5.7158317455
2023-12-26 14:00:00|FIL|1703599200|5.7164286472|5.7192303591|5.7116621944|5.7192303591
2023-12-26 14:01:00|FIL|1703599260|5.718039295|5.7212418226|5.7153126705|5.7206439723
2023-12-26 14:02:00|FIL|1703599320|5.720195696|5.720195696|5.7027582467|5.7085424193
2023-12-26 14:03:00|FIL|1703599380|5.7128762817|5.7251175443|5.7090982884|5.7148918502
2023-12-26 14:04:00|FIL|1703599440|5.7116690883|5.717822603|5.7028025828|5.7082957706
2023-12-26 14:05:00|FIL|1703599500|5.7089513989|5.7107627554|5.6971283102|5.6980348054
2023-12-26 14:06:00|FIL|1703599560|5.6980064766|5.7069757912|5.6974365019|5.6991021398
2023-12-26 14:07:00|FIL|1703599620|5.6980374503|5.6980374503|5.6843671822|5.6861804055
2023-12-26 14:08:00|FIL|1703599680|5.6856403319|5.6884434451|5.6828007842|5.6872658374
2023-12-26 14:09:00|FIL|1703599740|5.6867736146|5.6893213677|5.6831232477|5.6859197171
2023-12-26 14:10:00|FIL|1703599800|5.6861146457|5.6917704598|5.6831740552|5.6915205551
2023-12-26 14:11:00|FIL|1703599860|5.6916401234|5.7057217597|5.6916401234|5.7057217597
2023-12-26 14:12:00|FIL|1703599920|5.7061643197|5.7157176829|5.7061643197|5.7107944429
2023-12-26 14:13:00|FIL|1703599980|5.7112883737|5.7153169202|5.7078674226|5.7078674226
2023-12-26 14:14:00|FIL|1703600040|5.7053013289|5.7063628413|5.7008249419|5.7012133132
2023-12-26 14:15:00|FIL|1703600100|5.7037934167|5.7038158946|5.6988673165|5.7016005694
2023-12-26 14:16:00|FIL|1703600160|5.7017115558|5.7084672647|5.7016053924|5.70620433
2023-12-26 14:17:00|FIL|1703600220|5.7044444099|5.7058243042|5.6940916017|5.7040361684
2023-12-26 14:18:00|FIL|1703600280|5.7040128634|5.707572405|5.7027447843|5.7027447843
2023-12-26 14:19:00|FIL|1703600340|5.7024006672|5.7034598364|5.699961621|5.7016156113
2023-12-26 14:20:00|FIL|1703600400|5.7018067203|5.7041231991|5.6987842989|5.6987842989
2023-12-26 14:21:00|FIL|1703600460|5.6975305339|5.6986555821|5.6822959265|5.6842415372
2023-12-26 14:22:00|FIL|1703600520|5.6843119029|5.7069505258|5.6843119029|5.7069505258
2023-12-26 14:23:00|FIL|1703600580|5.70692|5.7069645095|5.7033664412|5.7036044523
2023-12-26 14:24:00|FIL|1703600640|5.7036042233|5.7143881518|5.7035535676|5.7143881518
2023-12-26 14:25:00|FIL|1703600700|5.7145055815|5.718856625|5.7139520206|5.7181639129
2023-12-26 14:26:00|FIL|1703600760|5.7195072803|5.7288744837|5.7195072803|5.7284576817
2023-12-26 14:27:00|FIL|1703600820|5.7284360786|5.7331183386|5.7250957998|5.7269953411
2023-12-26 14:28:00|FIL|1703600880|5.7267135948|5.732743151|5.7261783241|5.7319205674
2023-12-26 14:29:00|FIL|1703600940|5.7323402103|5.7341204005|5.729733353|5.7298161863
2023-12-26 14:30:00|FIL|1703601000|5.7302332958|5.7354594969|5.7301980417|5.7354594969
2023-12-26 14:31:00|FIL|1703601060|5.7349853754|5.7443321406|5.7329825805|5.7432790173
2023-12-26 14:32:00|FIL|1703601120|5.7424795931|5.7447281427|5.741359101|5.7447281427
2023-12-26 14:33:00|FIL|1703601180|5.7447224469|5.7448852151|5.7424040458|5.7433585344
2023-12-26 14:34:00|FIL|1703601240|5.7437709664|5.7440100488|5.734292005|5.7350917206
2023-12-26 14:35:00|FIL|1703601300|5.7347838452|5.7377471388|5.7347838452|5.7350033911
2023-12-26 14:36:00|FIL|1703601360|5.7322101951|5.7342301258|5.7316759156|5.7329196491
2023-12-26 14:37:00|FIL|1703601420|5.7329397177|5.7329397177|5.7209965756|5.724872896
2023-12-26 14:38:00|FIL|1703601480|5.7238178172|5.7238178172|5.71315952|5.7137976196
2023-12-26 14:39:00|FIL|1703601540|5.7121277232|5.721918165|5.7121277232|5.7195200539
2023-12-26 14:40:00|FIL|1703601600|5.719522656|5.7199860967|5.7151189987|5.7176607255
2023-12-26 14:41:00|FIL|1703601660|5.7176731134|5.7176731134|5.7141361662|5.7148130305
2023-12-26 14:42:00|FIL|1703601720|5.7152155245|5.7156073067|5.7072158333|5.709958564
2023-12-26 14:43:00|FIL|1703601780|5.7099444457|5.7099444457|5.7031830671|5.7049087118
2023-12-26 14:44:00|FIL|1703601840|5.7049869457|5.7092996558|5.7049847008|5.7087920892
2023-12-26 14:45:00|FIL|1703601900|5.7079485177|5.7108025337|5.7073257398|5.7092557501
2023-12-26 14:46:00|FIL|1703601960|5.7088949287|5.7154910628|5.7088949287|5.7132124978
2023-12-26 14:47:00|FIL|1703602020|5.7129470143|5.7165153862|5.709172346|5.7137871626
2023-12-26 14:48:00|FIL|1703602080|5.7150223603|5.7222288778|5.7131667446|5.7222288778
2023-12-26 14:49:00|FIL|1703602140|5.7230591664|5.7315274881|5.7228668162|5.7269158371
2023-12-26 14:50:00|FIL|1703602200|5.7266141321|5.7278095721|5.7098287152|5.7104219549
2023-12-26 14:51:00|FIL|1703602260|5.710417768|5.7134738401|5.7081931297|5.7081931297
2023-12-26 14:52:00|FIL|1703602320|5.7078112965|5.7095243405|5.703198885|5.7060900868
2023-12-26 14:53:00|FIL|1703602380|5.7086283339|5.7140630102|5.7071534742|5.709969008
2023-12-26 14:54:00|FIL|1703602440|5.709583675|5.7100529005|5.7022188263|5.7043995664
2023-12-26 14:55:00|FIL|1703602500|5.7052446752|5.7065899183|5.6997521809|5.6997521809
2023-12-26 14:56:00|FIL|1703602560|5.6991810366|5.7008979992|5.6933831741|5.6933831741
2023-12-26 14:57:00|FIL|1703602620|5.6925196254|5.6975871321|5.6925196254|5.6938194317
2023-12-26 14:58:00|FIL|1703602680|5.6917067101|5.6941575913|5.6882568756|5.6885384274
2023-12-26 14:59:00|FIL|1703602740|5.6885957458|5.6885957458|5.6809568966|5.68210729
2023-12-26 15:00:00|FIL|1703602800|5.6811096112|5.6860986959|5.6755243339|5.6860986959
2023-12-26 15:01:00|FIL|1703602860|5.6863596283|5.6865199786|5.6792738579|5.6861457267
2023-12-26 15:02:00|FIL|1703602920|5.6821952778|5.6866800351|5.6762611829|5.676374552
2023-12-26 15:03:00|FIL|1703602980|5.6782130628|5.6789467855|5.6629622448|5.6647969368
2023-12-26 15:04:00|FIL|1703603040|5.6643748156|5.6757350715|5.6643748156|5.6689986912
2023-12-26 15:05:00|FIL|1703603100|5.6682160981|5.6687574804|5.6614335346|5.6673860753
2023-12-26 15:06:00|FIL|1703603160|5.6661231051|5.6714688894|5.6623322989|5.6689478077
2023-12-26 15:07:00|FIL|1703603220|5.6681688616|5.6719014071|5.6642854691|5.6716840426
2023-12-26 15:08:00|FIL|1703603280|5.6715868255|5.6762640363|5.6698558923|5.6762640363
2023-12-26 15:09:00|FIL|1703603340|5.6770637045|5.6868787638|5.6770637045|5.681826957
2023-12-26 15:10:00|FIL|1703603400|5.6808250881|5.6843071809|5.6808250881|5.6834794704
2023-12-26 15:11:00|FIL|1703603460|5.6837730962|5.6873590623|5.681819564|5.6873590623
2023-12-26 15:12:00|FIL|1703603520|5.6873012975|5.6916778854|5.6864768428|5.6901023675
2023-12-26 15:13:00|FIL|1703603580|5.6900078619|5.6918335618|5.6830003889|5.6830003889
2023-12-26 15:14:00|FIL|1703603640|5.6817341417|5.6833280591|5.6599727304|5.6608944309
2023-12-26 15:15:00|FIL|1703603700|5.6611544153|5.6689430192|5.6526517833|5.6689430192
2023-12-26 15:16:00|FIL|1703603760|5.6684708848|5.6807921642|5.6666743769|5.6799914776
2023-12-26 15:17:00|FIL|1703603820|5.6813043627|5.6963351994|5.6813043627|5.6963351994
2023-12-26 15:18:00|FIL|1703603880|5.6953604555|5.7094076799|5.6953604555|5.7084138306
2023-12-26 15:19:00|FIL|1703603940|5.7085733536|5.709963618|5.7063329046|5.7096043751
2023-12-26 15:20:00|FIL|1703604000|5.7124944447|5.7167211344|5.7099371356|5.7154138298
2023-12-26 15:21:00|FIL|1703604060|5.7161904831|5.7264819492|5.7155044331|5.7264031337
2023-12-26 15:22:00|FIL|1703604120|5.7255479506|5.7259556866|5.7128493669|5.7128493669
2023-12-26 15:23:00|FIL|1703604180|5.7122970549|5.7124783705|5.7068346841|5.7084798422
2023-12-26 15:24:00|FIL|1703604240|5.7091832156|5.7220901937|5.7091832156|5.7220901937
2023-12-26 15:25:00|FIL|1703604300|5.7253273568|5.7366023224|5.7245592371|5.7362043179
2023-12-26 15:26:00|FIL|1703604360|5.7396837975|5.7508281198|5.7383238603|5.7508281198
2023-12-26 15:27:00|FIL|1703604420|5.7534027868|5.7537411677|5.7480257301|5.7481010899
2023-12-26 15:28:00|FIL|1703604480|5.7468351927|5.7690112943|5.7465220155|5.7686821804
2023-12-26 15:29:00|FIL|1703604540|5.7687552244|5.7704695161|5.7611793082|5.7618283633
2023-12-26 15:30:00|FIL|1703604600|5.761595406|5.7638374687|5.7596445037|5.7638374687
2023-12-26 15:31:00|FIL|1703604660|5.7645155621|5.769495397|5.7480111696|5.7626350576
2023-12-26 15:32:00|FIL|1703604720|5.7646716092|5.7910950215|5.7646716092|5.7869826704
2023-12-26 15:33:00|FIL|1703604780|5.7853659281|5.7929521446|5.7623365665|5.7626004543
2023-12-26 15:34:00|FIL|1703604840|5.7610865423|5.7650149381|5.7567481117|5.7602564443
2023-12-26 15:35:00|FIL|1703604900|5.7605003664|5.7607516764|5.7541129374|5.7567054666
2023-12-26 15:36:00|FIL|1703604960|5.7577196362|5.7577196362|5.749349047|5.750699397
2023-12-26 15:37:00|FIL|1703605020|5.7510945526|5.7689302712|5.7506804091|5.768488888
2023-12-26 15:38:00|FIL|1703605080|5.7680950318|5.7774205364|5.7673109377|5.7773127428
2023-12-26 15:39:00|FIL|1703605140|5.7769479343|5.7805445336|5.7696865974|5.7698026766
2023-12-26 15:40:00|FIL|1703605200|5.7699695597|5.7733077626|5.7688482285|5.7733077626
2023-12-26 15:41:00|FIL|1703605260|5.7740023937|5.7909376421|5.7733108882|5.7909376421
2023-12-26 15:42:00|FIL|1703605320|5.7931143095|5.7935387454|5.7642567202|5.7668135964
2023-12-26 15:43:00|FIL|1703605380|5.7671439877|5.7723856034|5.7657845835|5.7664092531
2023-12-26 15:44:00|FIL|1703605440|5.7668553978|5.7693118795|5.7539943083|5.7560401167
2023-12-26 15:45:00|FIL|1703605500|5.7558889152|5.7597824346|5.7467833855|5.7496793215
2023-12-26 15:46:00|FIL|1703605560|5.7492478226|5.7506434332|5.7398573529|5.7401871857
2023-12-26 15:47:00|FIL|1703605620|5.7401872055|5.7401872055|5.7246643358|5.7246643358
2023-12-26 15:48:00|FIL|1703605680|5.7246735356|5.7293548226|5.7183258149|5.7227248154
2023-12-26 15:49:00|FIL|1703605740|5.7230481253|5.725283334|5.7117803776|5.7167820989
2023-12-26 15:50:00|FIL|1703605800|5.7182365328|5.7243397381|5.715796302|5.7170442932
2023-12-26 15:51:00|FIL|1703605860|5.7175328801|5.718643749|5.7125486539|5.7147865247
2023-12-26 15:52:00|FIL|1703605920|5.7164345384|5.7174286608|5.6895154624|5.6944997856
2023-12-26 15:53:00|FIL|1703605980|5.6949759003|5.7072222202|5.6847005988|5.7055441284
2023-12-26 15:54:00|FIL|1703606040|5.701219408|5.701219408|5.685576224|5.6897756273
2023-12-26 15:55:00|FIL|1703606100|5.6883609359|5.7053566945|5.6851462658|5.7016678543
2023-12-26 15:56:00|FIL|1703606160|5.7011522496|5.7178370355|5.6993290204|5.7171436263
2023-12-26 15:57:00|FIL|1703606220|5.7171180647|5.7236745781|5.7171180647|5.7236355172
2023-12-26 15:58:00|FIL|1703606280|5.7260005262|5.728665974|5.7146396425|5.7172645222
2023-12-26 15:59:00|FIL|1703606340|5.7175327046|5.7278171631|5.7175327046|5.7278171631
2023-12-26 16:00:00|FIL|1703606400|5.7288220953|5.7297873158|5.7246092864|5.7289015305
2023-12-26 16:01:00|FIL|1703606460|5.7280827377|5.7456083591|5.7280827377|5.7446513885
2023-12-26 16:02:00|FIL|1703606520|5.7448547353|5.7448547353|5.7096553152|5.7132024828
2023-12-26 16:03:00|FIL|1703606580|5.7115919172|5.7129329447|5.6882778524|5.6922067021
2023-12-26 16:04:00|FIL|1703606640|5.6946445862|5.7347066688|5.6927188055|5.7344482776
2023-12-26 16:05:00|FIL|1703606700|5.7353500361|5.7422686307|5.7142173313|5.7143463574
2023-12-26 16:06:00|FIL|1703606760|5.7197105452|5.7291099924|5.7195335489|5.7195335489
2023-12-26 16:07:00|FIL|1703606820|5.718526239|5.7290221651|5.7172610455|5.7225635683
2023-12-26 16:08:00|FIL|1703606880|5.7228802781|5.7266010634|5.717361684|5.7183609002
2023-12-26 16:09:00|FIL|1703606940|5.7182519598|5.7202651635|5.7041818453|5.7041818453
2023-12-26 16:10:00|FIL|1703607000|5.704758309|5.7182499534|5.7044087626|5.7182499534
2023-12-26 16:11:00|FIL|1703607060|5.7171893043|5.7173172692|5.7046925777|5.7125151909
2023-12-26 16:12:00|FIL|1703607120|5.7116204505|5.7161875577|5.7072150616|5.7109709825
2023-12-26 16:13:00|FIL|1703607180|5.7105903568|5.7106465859|5.6918496751|5.6918496751
2023-12-26 16:14:00|FIL|1703607240|5.6963465752|5.7105076984|5.6948879505|5.7099081204
2023-12-26 16:15:00|FIL|1703607300|5.7091750507|5.7142316096|5.7062634548|5.7133137395
2023-12-26 16:16:00|FIL|1703607360|5.7116700493|5.7298476749|5.7116700493|5.72486631
2023-12-26 16:17:00|FIL|1703607420|5.7244816029|5.725370082|5.7021914578|5.7201585682
2023-12-26 16:18:00|FIL|1703607480|5.7196399561|5.7288230248|5.719033765|5.7285806962
2023-12-26 16:19:00|FIL|1703607540|5.7290432525|5.7355304052|5.7278302218|5.7334648503
2023-12-26 16:20:00|FIL|1703607600|5.733403234|5.733403234|5.7188332175|5.7217766888
2023-12-26 16:21:00|FIL|1703607660|5.7214272498|5.7222760001|5.7032734299|5.706565212
2023-12-26 16:22:00|FIL|1703607720|5.706003957|5.7077490736|5.6925528729|5.698231001
2023-12-26 16:23:00|FIL|1703607780|5.6981021789|5.7019508358|5.6945090616|5.6979221674
2023-12-26 16:24:00|FIL|1703607840|5.6990700741|5.7028608979|5.6857572739|5.6857572739
2023-12-26 16:25:00|FIL|1703607900|5.6873266707|5.689821749|5.6816574974|5.6821116148
2023-12-26 16:26:00|FIL|1703607960|5.6841973428|5.6880247076|5.6653993707|5.6880247076
2023-12-26 16:27:00|FIL|1703608020|5.6901756093|5.7080097352|5.6898189359|5.7080097352
2023-12-26 16:28:00|FIL|1703608080|5.7082543642|5.7135577742|5.7079073601|5.7135577742
2023-12-26 16:29:00|FIL|1703608140|5.7138899819|5.7211364965|5.7110524914|5.7186350779
2023-12-26 16:30:00|FIL|1703608200|5.7191697573|5.7258814668|5.7191697573|5.7245018972
2023-12-26 16:31:00|FIL|1703608260|5.7242791813|5.7305237094|5.7226170255|5.7274518966
2023-12-26 16:32:00|FIL|1703608320|5.7264815215|5.739650194|5.7264815215|5.7389357778
2023-12-26 16:33:00|FIL|1703608380|5.7392404587|5.7409230636|5.7282071713|5.7293725947
2023-12-26 16:34:00|FIL|1703608440|5.7291801755|5.7343226907|5.7285149913|5.7318370812
2023-12-26 16:35:00|FIL|1703608500|5.7321068412|5.7377386372|5.7316941994|5.7376399152
2023-12-26 16:36:00|FIL|1703608560|5.738218219|5.7437360074|5.738218219|5.7428637152
2023-12-26 16:37:00|FIL|1703608620|5.7425347272|5.7665578617|5.7425347272|5.7657611602
2023-12-26 16:38:00|FIL|1703608680|5.7655023988|5.7663310568|5.7572139543|5.7632868231
2023-12-26 16:39:00|FIL|1703608740|5.7607333355|5.7695973051|5.7602982584|5.7695973051
2023-12-26 16:40:00|FIL|1703608800|5.7710290393|5.7778748823|5.7703474298|5.7762274339
2023-12-26 16:41:00|FIL|1703608860|5.7766771034|5.7884964025|5.7756280102|5.7879263379
2023-12-26 16:42:00|FIL|1703608920|5.7897169169|5.801000215|5.7888823964|5.7911326878
2023-12-26 16:43:00|FIL|1703608980|5.792145418|5.8030260434|5.7914407274|5.8023929557
2023-12-26 16:44:00|FIL|1703609040|5.8035849125|5.8088008305|5.8030606661|5.807357036
2023-12-26 16:45:00|FIL|1703609100|5.8066768739|5.814711248|5.8063196803|5.8094626556
2023-12-26 16:46:00|FIL|1703609160|5.8125714945|5.8152548015|5.7997582145|5.8003540664
2023-12-26 16:47:00|FIL|1703609220|5.8013790576|5.8080630286|5.7942542218|5.7943644244
2023-12-26 16:48:00|FIL|1703609280|5.7943057569|5.7993224322|5.7853443844|5.7853443844
2023-12-26 16:49:00|FIL|1703609340|5.7810648125|5.7810648125|5.762451785|5.7652905529
2023-12-26 16:50:00|FIL|1703609400|5.7657683255|5.77475295|5.7633173069|5.7633173069
2023-12-26 16:51:00|FIL|1703609460|5.7629857734|5.77093103|5.7604823547|5.7704093359
2023-12-26 16:52:00|FIL|1703609520|5.7711182772|5.8068697634|5.7670412576|5.8037839844
2023-12-26 16:53:00|FIL|1703609580|5.8023087924|5.8029524889|5.7704590685|5.7714828093
2023-12-26 16:54:00|FIL|1703609640|5.7713621487|5.7713621487|5.7562716106|5.7562716106
2023-12-26 16:55:00|FIL|1703609700|5.7556151359|5.7578218401|5.7531189344|5.7541096773
2023-12-26 16:56:00|FIL|1703609760|5.7532910956|5.7602833349|5.7519266994|5.754184884
2023-12-26 16:57:00|FIL|1703609820|5.7538308921|5.7594735858|5.7515858423|5.7561387548
2023-12-26 16:58:00|FIL|1703609880|5.756198155|5.7748797165|5.7559236858|5.7747139958
2023-12-26 16:59:00|FIL|1703609940|5.7746768316|5.7746768316|5.7545853444|5.7547823095
2023-12-26 17:00:00|FIL|1703610000|5.7547327539|5.761151166|5.741453593|5.741453593
2023-12-26 17:01:00|FIL|1703610060|5.7414961957|5.7518593676|5.7360018914|5.7368625332
2023-12-26 17:02:00|FIL|1703610120|5.7374117794|5.7386623879|5.7363338478|5.7380839615
2023-12-26 17:03:00|FIL|1703610180|5.7380738467|5.7380738467|5.7337945924|5.7367173288
2023-12-26 17:04:00|FIL|1703610240|5.7365952024|5.7365952024|5.7336012802|5.7339596023
2023-12-26 17:05:00|FIL|1703610300|5.7337783631|5.7346387847|5.721714152|5.721714152
2023-12-26 17:06:00|FIL|1703610360|5.722202159|5.733977594|5.722202159|5.7265438
2023-12-26 17:07:00|FIL|1703610420|5.7268300891|5.7353861719|5.7268134032|5.7319099787
2023-12-26 17:08:00|FIL|1703610480|5.7318681549|5.7325108827|5.7171081586|5.721971787
2023-12-26 17:09:00|FIL|1703610540|5.7198691341|5.7198691341|5.7009887316|5.7035996204
2023-12-26 17:10:00|FIL|1703610600|5.7042081881|5.7164380499|5.7042081881|5.7152180172
2023-12-26 17:11:00|FIL|1703610660|5.7199039341|5.7217614267|5.7088725234|5.7088725234
2023-12-26 17:12:00|FIL|1703610720|5.7086839067|5.7166162835|5.707042505|5.7129711775
2023-12-26 17:13:00|FIL|1703610780|5.713245446|5.717647003|5.7065036648|5.7174214121
2023-12-26 17:14:00|FIL|1703610840|5.7187334651|5.718912904|5.7127867137|5.7163890532
2023-12-26 17:15:00|FIL|1703610900|5.7164399117|5.7165456227|5.7068117413|5.7068117413
2023-12-26 17:16:00|FIL|1703610960|5.7063359208|5.7092951561|5.6967822192|5.7027331072
2023-12-26 17:17:00|FIL|1703611020|5.7038436696|5.7147160217|5.7038436696|5.7127938612
2023-12-26 17:18:00|FIL|1703611080|5.7160858724|5.7290614532|5.7154526522|5.7290614532
2023-12-26 17:19:00|FIL|1703611140|5.7284619095|5.7284619095|5.715329166|5.7154183352
2023-12-26 17:20:00|FIL|1703611200|5.7127746312|5.7127746312|5.7012378491|5.7043619732
2023-12-26 17:21:00|FIL|1703611260|5.7048072158|5.7048072158|5.6844940192|5.6844940192
2023-12-26 17:22:00|FIL|1703611320|5.6829873683|5.6910291443|5.6600698667|5.6625962661
2023-12-26 17:23:00|FIL|1703611380|5.6650658278|5.6673930431|5.6523724768|5.6535997397
2023-12-26 17:24:00|FIL|1703611440|5.6497284154|5.653119597|5.631331267|5.631331267
2023-12-26 17:25:00|FIL|1703611500|5.6230453785|5.6603858639|5.6227080164|5.6542869594
2023-12-26 17:26:00|FIL|1703611560|5.6557543207|5.6689405845|5.6557543207|5.6689405845
2023-12-26 17:27:00|FIL|1703611620|5.6689423685|5.6756923409|5.657628775|5.6577565144
2023-12-26 17:28:00|FIL|1703611680|5.6574988455|5.6663044355|5.6544775948|5.6646917176
2023-12-26 17:29:00|FIL|1703611740|5.6649694803|5.6727780634|5.6623370043|5.6623370043
2023-12-26 17:30:00|FIL|1703611800|5.6618684136|5.666506933|5.6534096048|5.6623903223
2023-12-26 17:31:00|FIL|1703611860|5.6620863415|5.6710741006|5.6501407323|5.6501407323
2023-12-26 17:32:00|FIL|1703611920|5.6499183123|5.6548227219|5.6227683245|5.6227683245
2023-12-26 17:33:00|FIL|1703611980|5.6240747076|5.638969924|5.617456322|5.6199598505
2023-12-26 17:34:00|FIL|1703612040|5.6161744803|5.6442061066|5.6136864816|5.6335172958
2023-12-26 17:35:00|FIL|1703612100|5.6300242954|5.6407918862|5.6228602342|5.6322826619
2023-12-26 17:36:00|FIL|1703612160|5.6305336374|5.6336752663|5.6132569113|5.6166999024
2023-12-26 17:37:00|FIL|1703612220|5.6184318332|5.6305843288|5.5890820159|5.5890820159
2023-12-26 17:38:00|FIL|1703612280|5.587250189|5.6013440004|5.5647809389|5.5647809389
2023-12-26 17:39:00|FIL|1703612340|5.5656889151|5.572017018|5.5483954536|5.5483954536
2023-12-26 17:40:00|FIL|1703612400|5.5463257501|5.5463257501|5.3033718903|5.3170930824
2023-12-26 17:41:00|FIL|1703612460|5.3283941207|5.4697031156|5.3283941207|5.4697031156
2023-12-26 17:42:00|FIL|1703612520|5.4736790239|5.4798397791|5.3784087159|5.4152614741
2023-12-26 17:43:00|FIL|1703612580|5.4201372869|5.4464546485|5.4201372869|5.4242499655
2023-12-26 17:44:00|FIL|1703612640|5.4226792231|5.4428360226|5.4206092512|5.4428360226
2023-12-26 17:45:00|FIL|1703612700|5.4452062989|5.4634883826|5.4452062989|5.4521348644
2023-12-26 17:46:00|FIL|1703612760|5.4532669789|5.4773575564|5.4504077203|5.4701794896
2023-12-26 17:47:00|FIL|1703612820|5.4705723443|5.47305099|5.4262112083|5.4350301072
2023-12-26 17:48:00|FIL|1703612880|5.4303366219|5.4389662207|5.422942554|5.435563704
2023-12-26 17:49:00|FIL|1703612940|5.4377813813|5.4474090714|5.4308397254|5.4424246717
2023-12-26 17:50:00|FIL|1703613000|5.4412202351|5.4540647802|5.4412202351|5.4540593657
2023-12-26 17:51:00|FIL|1703613060|5.4552034012|5.4637456521|5.4405209919|5.4405209919
2023-12-26 17:52:00|FIL|1703613120|5.4422265536|5.4518356061|5.4291711555|5.4306649949
2023-12-26 17:53:00|FIL|1703613180|5.4302915852|5.4340235373|5.4136924258|5.4340235373
2023-12-26 17:54:00|FIL|1703613240|5.4366833296|5.4596793741|5.4354703355|5.4575713292
2023-12-26 17:55:00|FIL|1703613300|5.460717435|5.4611432459|5.4389092359|5.4399555601
2023-12-26 17:56:00|FIL|1703613360|5.4411308809|5.4521585659|5.4406306292|5.4485038176
2023-12-26 17:57:00|FIL|1703613420|5.4455396867|5.4582636003|5.4417390591|5.4533411789
2023-12-26 17:58:00|FIL|1703613480|5.4563190694|5.4905390815|5.4563190694|5.4842965745
2023-12-26 17:59:00|FIL|1703613540|5.4834086163|5.4956532384|5.482803552|5.4927186086
2023-12-26 18:00:00|FIL|1703613600|5.4930230291|5.4943714044|5.4800990801|5.4800990801
2023-12-26 18:01:00|FIL|1703613660|5.4796390886|5.4820003132|5.4628781137|5.4711979012
2023-12-26 18:02:00|FIL|1703613720|5.4715367254|5.480070336|5.4637816771|5.480070336
2023-12-26 18:03:00|FIL|1703613780|5.4808700981|5.5010689472|5.4796287389|5.4988626846
2023-12-26 18:04:00|FIL|1703613840|5.4978254866|5.5069770134|5.4963865503|5.503262323
2023-12-26 18:05:00|FIL|1703613900|5.504518666|5.504810947|5.4904887544|5.4907911083
2023-12-26 18:06:00|FIL|1703613960|5.4978044057|5.4978044057|5.4764446364|5.4863722258
2023-12-26 18:07:00|FIL|1703614020|5.487743401|5.5029070698|5.487743401|5.4998534555
2023-12-26 18:08:00|FIL|1703614080|5.5004222844|5.5066492742|5.4973742477|5.5055981348
2023-12-26 18:09:00|FIL|1703614140|5.5059417555|5.5176594742|5.5050977349|5.517616413
2023-12-26 18:10:00|FIL|1703614200|5.5169043293|5.5205633616|5.5148427337|5.5165507688
2023-12-26 18:11:00|FIL|1703614260|5.5179277639|5.5195542011|5.4839224926|5.4856995826
2023-12-26 18:12:00|FIL|1703614320|5.4856918239|5.4863708338|5.468490297|5.468490297
2023-12-26 18:13:00|FIL|1703614380|5.470595406|5.4848296505|5.470595406|5.4848296505
2023-12-26 18:14:00|FIL|1703614440|5.4826987412|5.4871021259|5.4755273445|5.4816633244
2023-12-26 18:15:00|FIL|1703614500|5.4806162677|5.4908587341|5.4786890952|5.4813774551
2023-12-26 18:16:00|FIL|1703614560|5.4837682108|5.4954069384|5.4796188231|5.4954069384
2023-12-26 18:17:00|FIL|1703614620|5.4962677308|5.4995080325|5.4695346797|5.4695346797
2023-12-26 18:18:00|FIL|1703614680|5.4693320086|5.4778690463|5.4693320086|5.4771110462
2023-12-26 18:19:00|FIL|1703614740|5.4769137309|5.4813263572|5.4651012746|5.4654687896
2023-12-26 18:20:00|FIL|1703614800|5.4654542704|5.4689468065|5.4442262871|5.4483792794
2023-12-26 18:21:00|FIL|1703614860|5.4511532796|5.4569340938|5.4471165269|5.4569340938
2023-12-26 18:22:00|FIL|1703614920|5.4568056036|5.4632096489|5.4525895317|5.4535724616
2023-12-26 18:23:00|FIL|1703614980|5.4524153586|5.4541337513|5.437650743|5.437650743
2023-12-26 18:24:00|FIL|1703615040|5.4361040792|5.448278739|5.4356719163|5.4428673569
2023-12-26 18:25:00|FIL|1703615100|5.4476984423|5.4578563407|5.4441663388|5.4578563407
2023-12-26 18:26:00|FIL|1703615160|5.4580638213|5.4580638213|5.4420937624|5.443074068
2023-12-26 18:27:00|FIL|1703615220|5.4446811699|5.4580924186|5.4446811699|5.4535527756
2023-12-26 18:28:00|FIL|1703615280|5.4526175949|5.4570557861|5.4442558767|5.4452209726
2023-12-26 18:29:00|FIL|1703615340|5.4396820444|5.4449031638|5.4345780688|5.4345780688
2023-12-26 18:30:00|FIL|1703615400|5.4343860919|5.4437639096|5.4343860919|5.4373721244
2023-12-26 18:31:00|FIL|1703615460|5.4373412034|5.4513224365|5.4371764589|5.4391441276
2023-12-26 18:32:00|FIL|1703615520|5.4438219453|5.4465399918|5.4325161643|5.4325161643
2023-12-26 18:33:00|FIL|1703615580|5.4301001369|5.4382424854|5.4291720383|5.4312829565
2023-12-26 18:34:00|FIL|1703615640|5.4318828182|5.4449962832|5.428206797|5.4395047753
2023-12-26 18:35:00|FIL|1703615700|5.4406001279|5.452595333|5.4406001279|5.4483508986
2023-12-26 18:36:00|FIL|1703615760|5.4482636343|5.4598144411|5.4449342192|5.4565028941
2023-12-26 18:37:00|FIL|1703615820|5.4555690301|5.4575368941|5.4420878936|5.4481931072
2023-12-26 18:38:00|FIL|1703615880|5.4471842314|5.4552532924|5.4471842314|5.4499498581
2023-12-26 18:39:00|FIL|1703615940|5.4482354952|5.4532676214|5.4461226189|5.4519542565
2023-12-26 18:40:00|FIL|1703616000|5.4499309108|5.4509186998|5.4469066366|5.4502310002
2023-12-26 18:41:00|FIL|1703616060|5.4496323745|5.4505574988|5.4452338979|5.4478415694
2023-12-26 18:42:00|FIL|1703616120|5.4480225996|5.4556133712|5.447510204|5.4512927063
2023-12-26 18:43:00|FIL|1703616180|5.4503144049|5.4570094407|5.4502114816|5.4555356245
2023-12-26 18:44:00|FIL|1703616240|5.4556790791|5.4644512129|5.4556790791|5.4644272396
2023-12-26 18:45:00|FIL|1703616300|5.4654155759|5.4654155759|5.4591773392|5.46134144
2023-12-26 18:46:00|FIL|1703616360|5.4621750402|5.4803854935|5.4621750402|5.4785275804
2023-12-26 18:47:00|FIL|1703616420|5.475798888|5.4818258576|5.4720916556|5.4818258576
2023-12-26 18:48:00|FIL|1703616480|5.4818245269|5.4973036339|5.4818245269|5.4965087322
2023-12-26 18:49:00|FIL|1703616540|5.4953453271|5.5068363291|5.4940915451|5.4981031812
2023-12-26 18:50:00|FIL|1703616600|5.4979977216|5.5030482954|5.4953598121|5.496615592
2023-12-26 18:51:00|FIL|1703616660|5.4930372793|5.5005126625|5.4921413356|5.4975733395
2023-12-26 18:52:00|FIL|1703616720|5.4982351147|5.5031112402|5.4904800531|5.4904800531
2023-12-26 18:53:00|FIL|1703616780|5.4921353266|5.4994516201|5.4921051835|5.4983577981
2023-12-26 18:54:00|FIL|1703616840|5.4985172713|5.5052305735|5.4967831822|5.5032756603
2023-12-26 18:55:00|FIL|1703616900|5.5033032988|5.5097122918|5.5033032988|5.5045441495
2023-12-26 18:56:00|FIL|1703616960|5.5058236435|5.5097566233|5.5057416608|5.5069505986
2023-12-26 18:57:00|FIL|1703617020|5.5093003739|5.5152997949|5.5093003739|5.5152997949
2023-12-26 18:58:00|FIL|1703617080|5.5179797369|5.5189741769|5.5116217892|5.5116217892
2023-12-26 18:59:00|FIL|1703617140|5.5118416863|5.5226593713|5.5118416863|5.5209831787
2023-12-26 19:00:00|FIL|1703617200|5.5220178877|5.5267058927|5.5220178877|5.5232522375
2023-12-26 19:01:00|FIL|1703617260|5.5227074749|5.5238337079|5.5061637976|5.5087065153
2023-12-26 19:02:00|FIL|1703617320|5.5086998173|5.5106493701|5.4961473548|5.5020380285
2023-12-26 19:03:00|FIL|1703617380|5.5023174729|5.5071246043|5.4945144597|5.4945144597
2023-12-26 19:04:00|FIL|1703617440|5.4946338157|5.5000753774|5.4922818861|5.4931539568
2023-12-26 19:05:00|FIL|1703617500|5.4924468595|5.495788457|5.4896179139|5.495788457
2023-12-26 19:06:00|FIL|1703617560|5.4964636971|5.5056301822|5.4964136543|5.5056301822
2023-12-26 19:07:00|FIL|1703617620|5.5067279806|5.5134617424|5.5067279806|5.5127028984
2023-12-26 19:08:00|FIL|1703617680|5.5130361407|5.5201727174|5.5129548908|5.5160145408
2023-12-26 19:09:00|FIL|1703617740|5.5159474093|5.5174758246|5.5107859583|5.5151688984
2023-12-26 19:10:00|FIL|1703617800|5.5139278125|5.5215054771|5.5130657859|5.5215054771
2023-12-26 19:11:00|FIL|1703617860|5.521138081|5.5269583645|5.5138799901|5.5138799901
2023-12-26 19:12:00|FIL|1703617920|5.512281802|5.5146929707|5.5085663888|5.5085663888
2023-12-26 19:13:00|FIL|1703617980|5.507498102|5.511160132|5.5039274729|5.5040316793
2023-12-26 19:14:00|FIL|1703618040|5.5041382501|5.5197342467|5.5041382501|5.5093110802
2023-12-26 19:15:00|FIL|1703618100|5.5101012538|5.5110014261|5.5001546238|5.5029223166
2023-12-26 19:16:00|FIL|1703618160|5.5028926124|5.5109103295|5.4994010695|5.5054270407
2023-12-26 19:17:00|FIL|1703618220|5.5030879024|5.5069046068|5.4979282949|5.5060140135
2023-12-26 19:18:00|FIL|1703618280|5.5060790638|5.5094123535|5.4998037632|5.4998037632
2023-12-26 19:19:00|FIL|1703618340|5.5001882819|5.5077208032|5.5001882819|5.5009978818
2023-12-26 19:20:00|FIL|1703618400|5.5022256235|5.5070564488|5.50136573|5.5041547384
2023-12-26 19:21:00|FIL|1703618460|5.5038353716|5.5228276222|5.5038353716|5.5203563104
2023-12-26 19:22:00|FIL|1703618520|5.5206500106|5.5217362445|5.5132504921|5.5137284056
2023-12-26 19:23:00|FIL|1703618580|5.5134836766|5.5154000201|5.5103650867|5.5149154424
2023-12-26 19:24:00|FIL|1703618640|5.515012813|5.5150818885|5.5073024828|5.5080147603
2023-12-26 19:25:00|FIL|1703618700|5.5085596258|5.5110295243|5.5079647556|5.510253429
2023-12-26 19:26:00|FIL|1703618760|5.5100899241|5.5147662109|5.5084595686|5.5084595686
2023-12-26 19:27:00|FIL|1703618820|5.5054952325|5.5100014992|5.5053091396|5.5096233745
2023-12-26 19:28:00|FIL|1703618880|5.5096222213|5.5106750596|5.5050602768|5.5050602768
2023-12-26 19:29:00|FIL|1703618940|5.5043092134|5.5124090925|5.5020256665|5.5115240017
2023-12-26 19:30:00|FIL|1703619000|5.5121791123|5.5194721064|5.5113972728|5.5189057175
2023-12-26 19:31:00|FIL|1703619060|5.5204734907|5.5288727133|5.5202553069|5.5288507663
2023-12-26 19:32:00|FIL|1703619120|5.5288572604|5.5292536711|5.5088745361|5.512038858
2023-12-26 19:33:00|FIL|1703619180|5.5116728289|5.5118536092|5.5060690932|5.5075643418
2023-12-26 19:34:00|FIL|1703619240|5.5078469513|5.5101089118|5.5035640198|5.5035640198
2023-12-26 19:35:00|FIL|1703619300|5.5022692788|5.5034365277|5.4993399067|5.5031805599
2023-12-26 19:36:00|FIL|1703619360|5.5019031857|5.5019031857|5.4977070622|5.4993572332
2023-12-26 19:37:00|FIL|1703619420|5.5008688722|5.5089538722|5.5000675444|5.5077739987
2023-12-26 19:38:00|FIL|1703619480|5.506776985|5.506776985|5.4937751086|5.4937751086
2023-12-26 19:39:00|FIL|1703619540|5.4939785543|5.4972894864|5.492356191|5.492356191
2023-12-26 19:40:00|FIL|1703619600|5.4917296829|5.4920913954|5.4859716841|5.486288261
2023-12-26 19:41:00|FIL|1703619660|5.4869132571|5.4885180216|5.4835026119|5.4872223305
2023-12-26 19:42:00|FIL|1703619720|5.4862952198|5.4958490768|5.4852452426|5.495393399
2023-12-26 19:43:00|FIL|1703619780|5.4954225774|5.496193968|5.4905419257|5.4933786906
2023-12-26 19:44:00|FIL|1703619840|5.4929118486|5.4929118486|5.4873181321|5.487502326
2023-12-26 19:45:00|FIL|1703619900|5.4881334683|5.4993400816|5.4881334683|5.4954684471
2023-12-26 19:46:00|FIL|1703619960|5.4968069337|5.5034404025|5.4959691527|5.5027079221
2023-12-26 19:47:00|FIL|1703620020|5.5011713499|5.5031697012|5.4934493652|5.4999074288
2023-12-26 19:48:00|FIL|1703620080|5.4982480625|5.5016244069|5.4970127102|5.5016231807
2023-12-26 19:49:00|FIL|1703620140|5.5018239115|5.5117611053|5.5018239115|5.5101845906
2023-12-26 19:50:00|FIL|1703620200|5.5095630198|5.5095630198|5.5015810656|5.5041038925
2023-12-26 19:51:00|FIL|1703620260|5.5040552781|5.5052630845|5.5031112604|5.5034101789
2023-12-26 19:52:00|FIL|1703620320|5.5033338482|5.5062257033|5.5012262048|5.5019850601
2023-12-26 19:53:00|FIL|1703620380|5.5033754919|5.5042083162|5.495750596|5.496480881
2023-12-26 19:54:00|FIL|1703620440|5.4966062199|5.4976537965|5.4953251732|5.496303294
2023-12-26 19:55:00|FIL|1703620500|5.4963873275|5.4963873275|5.491995325|5.4925870934
2023-12-26 19:56:00|FIL|1703620560|5.4930703379|5.503864533|5.4927588751|5.503864533
2023-12-26 19:57:00|FIL|1703620620|5.5038532399|5.5101041806|5.5037025887|5.5055739885
2023-12-26 19:58:00|FIL|1703620680|5.5030208545|5.5040265688|5.4998808428|5.4998808428
2023-12-26 19:59:00|FIL|1703620740|5.4993579442|5.5007011974|5.4970732013|5.5006271221
2023-12-26 20:00:00|FIL|1703620800|5.5009059878|5.5010983874|5.4970293675|5.4991405094
2023-12-26 20:01:00|FIL|1703620860|5.4991920413|5.5030876157|5.4972965782|5.4982687974
2023-12-26 20:02:00|FIL|1703620920|5.4985122307|5.5039006399|5.4912101026|5.497224486
2023-12-26 20:03:00|FIL|1703620980|5.4985101956|5.5036528705|5.4984856978|5.5034813525
2023-12-26 20:04:00|FIL|1703621040|5.5044957963|5.5080182533|5.5033441224|5.5075798027
2023-12-26 20:05:00|FIL|1703621100|5.5076575847|5.5144965768|5.5075284902|5.5126775505
2023-12-26 20:06:00|FIL|1703621160|5.5104016356|5.5149921286|5.5102260841|5.5147114193
2023-12-26 20:07:00|FIL|1703621220|5.5149083628|5.5160854558|5.5125515479|5.512572645
2023-12-26 20:08:00|FIL|1703621280|5.5126307826|5.5206276225|5.5125642719|5.5206276225
2023-12-26 20:09:00|FIL|1703621340|5.5207085756|5.5299745553|5.5207085756|5.5292061324
2023-12-26 20:10:00|FIL|1703621400|5.5298856335|5.5313973176|5.525526266|5.52748209
2023-12-26 20:11:00|FIL|1703621460|5.5278060464|5.5352050968|5.52356752|5.5352050968
2023-12-26 20:12:00|FIL|1703621520|5.5343780776|5.5481383493|5.5343780776|5.545601342
2023-12-26 20:13:00|FIL|1703621580|5.545685429|5.5460031192|5.5386373777|5.5417986275
2023-12-26 20:14:00|FIL|1703621640|5.5418234326|5.5448046638|5.536052401|5.5445178046
2023-12-26 20:15:00|FIL|1703621700|5.5451985401|5.5560218374|5.5451985401|5.5545801652
2023-12-26 20:16:00|FIL|1703621760|5.5549260896|5.56134186|5.5536748586|5.5586691196
2023-12-26 20:17:00|FIL|1703621820|5.5588616865|5.5675672864|5.5536297363|5.5675672864
2023-12-26 20:18:00|FIL|1703621880|5.5692540908|5.5841156943|5.5688838319|5.5841156943
2023-12-26 20:19:00|FIL|1703621940|5.5828287339|5.5866058591|5.5823512324|5.5847998329
2023-12-26 20:20:00|FIL|1703622000|5.584719148|5.5962777235|5.5838226616|5.5948143383
2023-12-26 20:21:00|FIL|1703622060|5.5948600901|5.6008367922|5.5948600901|5.6002662492
2023-12-26 20:22:00|FIL|1703622120|5.6002825171|5.6010334626|5.5821262284|5.5855843749
2023-12-26 20:23:00|FIL|1703622180|5.5847348704|5.5941851532|5.5799774487|5.5923649433
2023-12-26 20:24:00|FIL|1703622240|5.592430722|5.6016125551|5.592430722|5.5989156987
2023-12-26 20:25:00|FIL|1703622300|5.5989621607|5.6115146177|5.5986534519|5.6111646224
2023-12-26 20:26:00|FIL|1703622360|5.610970355|5.610970355|5.6041748744|5.6077894107
2023-12-26 20:27:00|FIL|1703622420|5.6087474476|5.6183637074|5.6087474476|5.6133450805
2023-12-26 20:28:00|FIL|1703622480|5.6133464137|5.6134788267|5.604417491|5.6087325171
2023-12-26 20:29:00|FIL|1703622540|5.6072392204|5.6155510903|5.6045451575|5.6154925541
2023-12-26 20:30:00|FIL|1703622600|5.6155449738|5.6176531189|5.6106635106|5.6169136629
2023-12-26 20:31:00|FIL|1703622660|5.6171422568|5.6173700493|5.6086212866|5.6086212866
2023-12-26 20:32:00|FIL|1703622720|5.6083545287|5.6184334754|5.6048289492|5.6181668244
2023-12-26 20:33:00|FIL|1703622780|5.6180070911|5.6250156385|5.6171943477|5.6232191178
2023-12-26 20:34:00|FIL|1703622840|5.6231423057|5.6231423057|5.612511726|5.612511726
2023-12-26 20:35:00|FIL|1703622900|5.6121434669|5.615201792|5.6082295872|5.614493982
2023-12-26 20:36:00|FIL|1703622960|5.615172065|5.6154700175|5.6076685457|5.6076685457
2023-12-26 20:37:00|FIL|1703623020|5.6073234802|5.6177268712|5.6050554342|5.6154503066
2023-12-26 20:38:00|FIL|1703623080|5.6155392438|5.6157349905|5.6131591875|5.6157349905
2023-12-26 20:39:00|FIL|1703623140|5.6155211241|5.6204964212|5.6147547957|5.6195823845
2023-12-26 20:40:00|FIL|1703623200|5.6195705715|5.622298451|5.6185563262|5.6192236264
2023-12-26 20:41:00|FIL|1703623260|5.6189564549|5.6189564549|5.6132852021|5.6133665751
2023-12-26 20:42:00|FIL|1703623320|5.6132347235|5.6147410291|5.6103024918|5.6117471599
2023-12-26 20:43:00|FIL|1703623380|5.6125018167|5.6149090006|5.6112633548|5.6143041507
2023-12-26 20:44:00|FIL|1703623440|5.6144312762|5.6167400306|5.6129424913|5.6139485884
2023-12-26 20:45:00|FIL|1703623500|5.6133686596|5.6136345896|5.6118508845|5.6122491118
2023-12-26 20:46:00|FIL|1703623560|5.612194364|5.612194364|5.6003108364|5.601215254
2023-12-26 20:47:00|FIL|1703623620|5.6010951135|5.6087760571|5.5984749845|5.6002096579
2023-12-26 20:48:00|FIL|1703623680|5.5998558439|5.6108443552|5.5998558439|5.6080871853
2023-12-26 20:49:00|FIL|1703623740|5.6080847989|5.6080847989|5.6017973857|5.6050013077
2023-12-26 20:50:00|FIL|1703623800|5.6058316681|5.6165784974|5.5979351745|5.6148031025
2023-12-26 20:51:00|FIL|1703623860|5.6149596235|5.6245192108|5.6091677993|5.6241197638
2023-12-26 20:52:00|FIL|1703623920|5.6234225064|5.6278855778|5.6188752489|5.6242439799
2023-12-26 20:53:00|FIL|1703623980|5.6206597469|5.6206597469|5.5969901971|5.5979811768
2023-12-26 20:54:00|FIL|1703624040|5.5982495505|5.5993396679|5.5899695746|5.5911330308
2023-12-26 20:55:00|FIL|1703624100|5.5913920701|5.5928071505|5.5880884863|5.5881163813
2023-12-26 20:56:00|FIL|1703624160|5.5880751154|5.5912126307|5.5856575339|5.586858152
2023-12-26 20:57:00|FIL|1703624220|5.5895762106|5.5940315677|5.5870240669|5.5921049521
2023-12-26 20:58:00|FIL|1703624280|5.5927581749|5.5991352242|5.5927581749|5.5991352242
2023-12-26 20:59:00|FIL|1703624340|5.5976995975|5.6002566832|5.5947849576|5.6002093607
2023-12-26 21:00:00|FIL|1703624400|5.6000923231|5.6004838958|5.5836678362|5.585410009
2023-12-26 21:01:00|FIL|1703624460|5.5852356231|5.5867155517|5.5789991752|5.5849940405
2023-12-26 21:02:00|FIL|1703624520|5.5853630336|5.5897213605|5.5837719432|5.5851992529
2023-12-26 21:03:00|FIL|1703624580|5.5854197405|5.5863191022|5.5805933054|5.5822046091
2023-12-26 21:04:00|FIL|1703624640|5.5830997358|5.5879566694|5.5807395586|5.5879566694
2023-12-26 21:05:00|FIL|1703624700|5.5897505471|5.5970494278|5.5897505471|5.5954226515
2023-12-26 21:06:00|FIL|1703624760|5.5948377406|5.5951007552|5.5843262543|5.5888978763
2023-12-26 21:07:00|FIL|1703624820|5.5885639993|5.59027525|5.5867866322|5.5881569978
2023-12-26 21:08:00|FIL|1703624880|5.589031019|5.5897290637|5.585141814|5.585141814
2023-12-26 21:09:00|FIL|1703624940|5.5845850701|5.5847837606|5.5793129644|5.5808038656
2023-12-26 21:10:00|FIL|1703625000|5.5813047622|5.5823955369|5.5788127309|5.5820836003
2023-12-26 21:11:00|FIL|1703625060|5.5820908522|5.583649208|5.5763217092|5.5767808709
2023-12-26 21:12:00|FIL|1703625120|5.576896018|5.576896018|5.5684798609|5.5713218607
2023-12-26 21:13:00|FIL|1703625180|5.5714444135|5.5810280951|5.5714444135|5.580003744
2023-12-26 21:14:00|FIL|1703625240|5.5817305689|5.5830208258|5.5806550291|5.5830208258
2023-12-26 21:15:00|FIL|1703625300|5.5820153187|5.5837437058|5.5791282361|5.5791337499
2023-12-26 21:16:00|FIL|1703625360|5.5777301914|5.5823955913|5.5774308309|5.5823955913
2023-12-26 21:17:00|FIL|1703625420|5.5815581798|5.5871656931|5.5807824868|5.5867816457
2023-12-26 21:18:00|FIL|1703625480|5.5870105759|5.5906572638|5.5861098147|5.5906572638
2023-12-26 21:19:00|FIL|1703625540|5.591383165|5.5971196064|5.591383165|5.5922673088
2023-12-26 21:20:00|FIL|1703625600|5.5913208184|5.5913208184|5.5823980955|5.5823980955
2023-12-26 21:21:00|FIL|1703625660|5.5824278621|5.594378914|5.5824278621|5.594378914
2023-12-26 21:22:00|FIL|1703625720|5.5960444197|5.605875586|5.5960444197|5.6044995157
2023-12-26 21:23:00|FIL|1703625780|5.6025801615|5.6203945842|5.6020345247|5.6194884618
2023-12-26 21:24:00|FIL|1703625840|5.6193380354|5.6236928386|5.6179634789|5.6211919618
2023-12-26 21:25:00|FIL|1703625900|5.6204986346|5.6269351756|5.6196616245|5.6250202357
2023-12-26 21:26:00|FIL|1703625960|5.6250412824|5.6274447572|5.6240619759|5.626582561
2023-12-26 21:27:00|FIL|1703626020|5.6261187156|5.6314316468|5.6261107282|5.6312182974
2023-12-26 21:28:00|FIL|1703626080|5.6314094645|5.6349845433|5.6258833962|5.6321172517
2023-12-26 21:29:00|FIL|1703626140|5.630932034|5.634105379|5.6278018211|5.634105379
2023-12-26 21:30:00|FIL|1703626200|5.6335051906|5.6465741905|5.6324556203|5.6456500993
2023-12-26 21:31:00|FIL|1703626260|5.6458119737|5.6512892609|5.6432536847|5.6512892609
2023-12-26 21:32:00|FIL|1703626320|5.6513634784|5.6855169227|5.6496554558|5.6845819863
2023-12-26 21:33:00|FIL|1703626380|5.6893692718|5.692849165|5.68764278|5.6892037713
2023-12-26 21:34:00|FIL|1703626440|5.6856020214|5.689272614|5.677317134|5.677317134
2023-12-26 21:35:00|FIL|1703626500|5.676861079|5.6944505858|5.6747178199|5.6937157162
2023-12-26 21:36:00|FIL|1703626560|5.6940751037|5.7009293561|5.6911760657|5.6937586829
2023-12-26 21:37:00|FIL|1703626620|5.6949023668|5.6982347053|5.6924654907|5.6968606334
2023-12-26 21:38:00|FIL|1703626680|5.69508654|5.7076336315|5.6862285134|5.707399846
2023-12-26 21:39:00|FIL|1703626740|5.7076370678|5.7140027221|5.6808812996|5.6877003704
2023-12-26 21:40:00|FIL|1703626800|5.687228272|5.6938854649|5.68688579|5.6904550268
2023-12-26 21:41:00|FIL|1703626860|5.69055175|5.6963061931|5.684962284|5.684962284
2023-12-26 21:42:00|FIL|1703626920|5.6846727348|5.691769677|5.6846727348|5.6894893293
2023-12-26 21:43:00|FIL|1703626980|5.6858496403|5.6892953975|5.681402797|5.6860725808
2023-12-26 21:44:00|FIL|1703627040|5.6839212361|5.690013254|5.6833965278|5.690013254
2023-12-26 21:45:00|FIL|1703627100|5.6945090184|5.7057540088|5.6939426161|5.702215137
2023-12-26 21:46:00|FIL|1703627160|5.7022715533|5.7097243074|5.7008956495|5.7094122043
2023-12-26 21:47:00|FIL|1703627220|5.7088139511|5.7088139511|5.6981733439|5.6988026122
2023-12-26 21:48:00|FIL|1703627280|5.6981937134|5.7085896078|5.6967281785|5.6967281785
2023-12-26 21:49:00|FIL|1703627340|5.6957641364|5.7037580614|5.6957641364|5.6979070426
2023-12-26 21:50:00|FIL|1703627400|5.698314311|5.6983194778|5.6930515965|5.69582633
2023-12-26 21:51:00|FIL|1703627460|5.696671252|5.7046485479|5.6966397357|5.7035054914
2023-12-26 21:52:00|FIL|1703627520|5.7043540119|5.7108221441|5.7038697438|5.7086360202
2023-12-26 21:53:00|FIL|1703627580|5.7086282973|5.7161669357|5.7066931237|5.715512179
2023-12-26 21:54:00|FIL|1703627640|5.7153638943|5.7179918313|5.7090835182|5.7160653282
2023-12-26 21:55:00|FIL|1703627700|5.713071941|5.7354468499|5.713071941|5.7314506259
2023-12-26 21:56:00|FIL|1703627760|5.7328636106|5.7408137245|5.7328636106|5.7381249989
2023-12-26 21:57:00|FIL|1703627820|5.7381900974|5.7418687003|5.7364290999|5.7377186043
2023-12-26 21:58:00|FIL|1703627880|5.7375189712|5.7378615142|5.7313742295|5.7360632498
2023-12-26 21:59:00|FIL|1703627940|5.7359730924|5.7360083195|5.7305567347|5.7333827712
2023-12-26 22:00:00|FIL|1703628000|5.7337338945|5.7401489421|5.7330192582|5.7382860988
2023-12-26 22:01:00|FIL|1703628060|5.7383582774|5.7416576443|5.7254526889|5.7355462018
2023-12-26 22:02:00|FIL|1703628120|5.7363112236|5.7428236942|5.7332160884|5.7428236942
2023-12-26 22:03:00|FIL|1703628180|5.7432369324|5.7444475911|5.7284426165|5.7284749671
2023-12-26 22:04:00|FIL|1703628240|5.7277169208|5.7282357707|5.7148804306|5.7148804306
2023-12-26 22:05:00|FIL|1703628300|5.7106692791|5.7199771838|5.7073713618|5.7191091502
2023-12-26 22:06:00|FIL|1703628360|5.7192338503|5.7199058192|5.7079741402|5.7086328201
2023-12-26 22:07:00|FIL|1703628420|5.7098524027|5.7113267328|5.6987823736|5.7003427845
2023-12-26 22:08:00|FIL|1703628480|5.7011508264|5.7056070595|5.6966156466|5.7056070595
2023-12-26 22:09:00|FIL|1703628540|5.7066915868|5.708861647|5.6962637618|5.6968218129
2023-12-26 22:10:00|FIL|1703628600|5.6989101667|5.7032027852|5.6981952452|5.6989796637
2023-12-26 22:11:00|FIL|1703628660|5.6990544363|5.7034620761|5.6939518876|5.6939518876
2023-12-26 22:12:00|FIL|1703628720|5.6926868705|5.6957595264|5.6915013139|5.694433417
2023-12-26 22:13:00|FIL|1703628780|5.6943942793|5.6974129964|5.6887262337|5.6974129964
2023-12-26 22:14:00|FIL|1703628840|5.6970638663|5.7021982015|5.6935857903|5.6935857903
2023-12-26 22:15:00|FIL|1703628900|5.6941094315|5.6965277333|5.6916517128|5.6950054587
2023-12-26 22:16:00|FIL|1703628960|5.6950153232|5.7044779476|5.6940921305|5.7025116887
2023-12-26 22:17:00|FIL|1703629020|5.7026112047|5.7055379415|5.6975915066|5.7004971468
2023-12-26 22:18:00|FIL|1703629080|5.7000068405|5.7028385843|5.7000068405|5.7019896506
2023-12-26 22:19:00|FIL|1703629140|5.7060348199|5.7154659372|5.7060348199|5.7148366758
2023-12-26 22:20:00|FIL|1703629200|5.7142544382|5.7166318505|5.7091765438|5.7123223803
2023-12-26 22:21:00|FIL|1703629260|5.7125001786|5.7142878209|5.7123274718|5.714269757
2023-12-26 22:22:00|FIL|1703629320|5.7156872176|5.7191872002|5.7098848981|5.7102016113
2023-12-26 22:23:00|FIL|1703629380|5.7117194441|5.7122919616|5.7039201258|5.7054036875
2023-12-26 22:24:00|FIL|1703629440|5.7040765231|5.7040893009|5.7002607924|5.70162473
2023-12-26 22:25:00|FIL|1703629500|5.7016256403|5.7037564573|5.6967661941|5.7031684739
2023-12-26 22:26:00|FIL|1703629560|5.7031669628|5.7141279268|5.7029432405|5.7141279268
2023-12-26 22:27:00|FIL|1703629620|5.7132680607|5.7143039703|5.711485071|5.711485071
2023-12-26 22:28:00|FIL|1703629680|5.711469078|5.7122949764|5.7057538308|5.7119256495
2023-12-26 22:29:00|FIL|1703629740|5.7118804328|5.7129090205|5.709548225|5.7113019533
2023-12-26 22:30:00|FIL|1703629800|5.7119579671|5.7131622206|5.7068449573|5.7068449573
2023-12-26 22:31:00|FIL|1703629860|5.7071520326|5.708185152|5.6985384326|5.6987667262
2023-12-26 22:32:00|FIL|1703629920|5.698720839|5.698720839|5.683858079|5.683858079
2023-12-26 22:33:00|FIL|1703629980|5.6843439068|5.6877513445|5.6843029491|5.6875874398
2023-12-26 22:34:00|FIL|1703630040|5.6882421319|5.700041018|5.6881988508|5.6999825793
2023-12-26 22:35:00|FIL|1703630100|5.6996739191|5.7010034129|5.6985626878|5.6987101601
2023-12-26 22:36:00|FIL|1703630160|5.6987049559|5.6987049559|5.6953654788|5.698316188
2023-12-26 22:37:00|FIL|1703630220|5.698304354|5.7019255123|5.6974138709|5.701355305
2023-12-26 22:38:00|FIL|1703630280|5.7014586246|5.7057891763|5.7002449106|5.7050728079
2023-12-26 22:39:00|FIL|1703630340|5.7054867186|5.7075524171|5.7051763452|5.7075524171
2023-12-26 22:40:00|FIL|1703630400|5.7072234305|5.7076217699|5.7038968168|5.7038968168
2023-12-26 22:41:00|FIL|1703630460|5.7039534946|5.7039534946|5.7001632308|5.702353629
2023-12-26 22:42:00|FIL|1703630520|5.7002119778|5.7010831778|5.6993240627|5.7003478607
2023-12-26 22:43:00|FIL|1703630580|5.7007322032|5.7007322032|5.6937193808|5.6939496719
2023-12-26 22:44:00|FIL|1703630640|5.6939353783|5.6990719238|5.6931093582|5.6978687597
2023-12-26 22:45:00|FIL|1703630700|5.6975897384|5.700498232|5.6918352075|5.6918443936
2023-12-26 22:46:00|FIL|1703630760|5.6920363302|5.6941574346|5.6917357197|5.6941123418
2023-12-26 22:47:00|FIL|1703630820|5.6941626575|5.6943313181|5.6923530187|5.6928489739
2023-12-26 22:48:00|FIL|1703630880|5.6930200673|5.6978695287|5.6927901014|5.697715697
2023-12-26 22:49:00|FIL|1703630940|5.6977171595|5.6982751484|5.6942136885|5.6942202913
2023-12-26 22:50:00|FIL|1703631000|5.6943647598|5.69479299|5.6935264521|5.6941098625
2023-12-26 22:51:00|FIL|1703631060|5.6942055361|5.6987074879|5.6940745175|5.6987074879
2023-12-26 22:52:00|FIL|1703631120|5.6984844593|5.6986662685|5.6970108914|5.6983876916
2023-12-26 22:53:00|FIL|1703631180|5.6981852419|5.7025960938|5.6971187497|5.7025960938
2023-12-26 22:54:00|FIL|1703631240|5.7026080537|5.7080690008|5.7016529187|5.7080690008
2023-12-26 22:55:00|FIL|1703631300|5.7083878801|5.7101204549|5.7082577662|5.7089261034
2023-12-26 22:56:00|FIL|1703631360|5.7089261735|5.7205665418|5.7088769236|5.7205665418
2023-12-26 22:57:00|FIL|1703631420|5.7206229361|5.7225597462|5.7156257425|5.7156545424
2023-12-26 22:58:00|FIL|1703631480|5.7158322319|5.7158322319|5.7083408715|5.7083408715
2023-12-26 22:59:00|FIL|1703631540|5.7062725845|5.7062725845|5.7019197508|5.7019197508
2023-12-26 23:00:00|FIL|1703631600|5.7016736794|5.7016736794|5.6942901474|5.6946826696
2023-12-26 23:01:00|FIL|1703631660|5.6946416282|5.6954041138|5.6895733724|5.690041341
2023-12-26 23:02:00|FIL|1703631720|5.6887341351|5.6898753989|5.6738798402|5.6775145684
2023-12-26 23:03:00|FIL|1703631780|5.6786632204|5.6851231686|5.6777326853|5.6820777023
2023-12-26 23:04:00|FIL|1703631840|5.6822861365|5.6916008363|5.6822861365|5.6912703411
2023-12-26 23:05:00|FIL|1703631900|5.6918213775|5.6937481345|5.6900410498|5.6906302002
2023-12-26 23:06:00|FIL|1703631960|5.6927285618|5.7094293333|5.6927285618|5.7094293333
2023-12-26 23:07:00|FIL|1703632020|5.7107707761|5.7124956203|5.7084058428|5.7117795797
2023-12-26 23:08:00|FIL|1703632080|5.7117724326|5.7130641549|5.7067681287|5.7126750231
2023-12-26 23:09:00|FIL|1703632140|5.7127992128|5.7216808312|5.7127992128|5.7202718321
2023-12-26 23:10:00|FIL|1703632200|5.7202925866|5.7231234029|5.7199745002|5.7214490373
2023-12-26 23:11:00|FIL|1703632260|5.7210942699|5.7210942699|5.7168042184|5.7209055826
2023-12-26 23:12:00|FIL|1703632320|5.7210659207|5.7296628016|5.7210659207|5.7296628016
2023-12-26 23:13:00|FIL|1703632380|5.7297039815|5.7300763235|5.7196729209|5.7196729209
2023-12-26 23:14:00|FIL|1703632440|5.7204681204|5.7296027971|5.7201140696|5.7296027971
2023-12-26 23:15:00|FIL|1703632500|5.729982585|5.7343244742|5.729982585|5.7342659663
2023-12-26 23:16:00|FIL|1703632560|5.7342033754|5.7414249244|5.7332431406|5.7377852854
2023-12-26 23:17:00|FIL|1703632620|5.7378929373|5.7547491164|5.7327305321|5.7509245561
2023-12-26 23:18:00|FIL|1703632680|5.7511936685|5.7582539838|5.7511936685|5.7560381181
2023-12-26 23:19:00|FIL|1703632740|5.7541588675|5.7585947611|5.7502456069|5.758421813
2023-12-26 23:20:00|FIL|1703632800|5.7558529488|5.767148878|5.7558529488|5.7651793311
2023-12-26 23:21:00|FIL|1703632860|5.7652021598|5.7689106026|5.7627017124|5.7655682348
2023-12-26 23:22:00|FIL|1703632920|5.762104504|5.7669492689|5.7571513261|5.7571513261
2023-12-26 23:23:00|FIL|1703632980|5.7444539246|5.7650516279|5.7440929299|5.7650516279
2023-12-26 23:24:00|FIL|1703633040|5.7646015757|5.7722365421|5.7646015757|5.7652620197
2023-12-26 23:25:00|FIL|1703633100|5.7625176812|5.7792635572|5.7614955924|5.7782800532
2023-12-26 23:26:00|FIL|1703633160|5.7785059363|5.7849870322|5.7758882461|5.7821514211
2023-12-26 23:27:00|FIL|1703633220|5.7815569125|5.7943364771|5.7756686546|5.7756686546
2023-12-26 23:28:00|FIL|1703633280|5.7758207691|5.7831902372|5.7741865823|5.7784853157
2023-12-26 23:29:00|FIL|1703633340|5.7758914517|5.7758914517|5.7602030022|5.7647415565
2023-12-26 23:30:00|FIL|1703633400|5.7673477186|5.7846451758|5.7673477186|5.7806194101
2023-12-26 23:31:00|FIL|1703633460|5.780565516|5.7942765958|5.7771915383|5.7942765958
2023-12-26 23:32:00|FIL|1703633520|5.7956244283|5.8023896688|5.7952852891|5.795981017
2023-12-26 23:33:00|FIL|1703633580|5.79564695|5.7998532653|5.7847433133|5.7873486274
2023-12-26 23:34:00|FIL|1703633640|5.7885272689|5.800195235|5.7885272689|5.7965393099
2023-12-26 23:35:00|FIL|1703633700|5.7948523553|5.7970878287|5.78670504|5.78670504
2023-12-26 23:36:00|FIL|1703633760|5.7848649073|5.7873704574|5.7776336719|5.7780195765
2023-12-26 23:37:00|FIL|1703633820|5.7778643498|5.7895601363|5.7774548584|5.7895601363
2023-12-26 23:38:00|FIL|1703633880|5.7886101121|5.7886101121|5.7807026497|5.7807026497
2023-12-26 23:39:00|FIL|1703633940|5.7888911819|5.7900414845|5.7812190469|5.782472697
2023-12-26 23:40:00|FIL|1703634000|5.7820226308|5.7912498457|5.7820226308|5.7876442988
2023-12-26 23:41:00|FIL|1703634060|5.7901174985|5.7954054468|5.7896555282|5.7935006289
2023-12-26 23:42:00|FIL|1703634120|5.7921033427|5.7982382617|5.7885878632|5.78915961
2023-12-26 23:43:00|FIL|1703634180|5.7876770919|5.7882213954|5.7794426865|5.7812158344
2023-12-26 23:44:00|FIL|1703634240|5.7812498967|5.7850334286|5.7809155918|5.7850334286
2023-12-26 23:45:00|FIL|1703634300|5.7881354278|5.7899914082|5.7812147579|5.7866713638
2023-12-26 23:46:00|FIL|1703634360|5.7866061802|5.7866206828|5.7813342923|5.7830144618
2023-12-26 23:47:00|FIL|1703634420|5.7824199432|5.7842212769|5.7796632778|5.7833003584
2023-12-26 23:48:00|FIL|1703634480|5.7851988033|5.7956600407|5.7843023736|5.7888710322
2023-12-26 23:49:00|FIL|1703634540|5.7889442941|5.7941696923|5.7853237814|5.7922787576
2023-12-26 23:50:00|FIL|1703634600|5.7942054367|5.7954391009|5.7928925587|5.7936211699
2023-12-26 23:51:00|FIL|1703634660|5.7946782058|5.7946782058|5.7896950107|5.7918656657
2023-12-26 23:52:00|FIL|1703634720|5.7909442276|5.7909442276|5.7757403888|5.7783599721
2023-12-26 23:53:00|FIL|1703634780|5.7783214931|5.7885722243|5.7783214931|5.7878447743
2023-12-26 23:54:00|FIL|1703634840|5.7878758742|5.7884290888|5.7828438174|5.7854295933
2023-12-26 23:55:00|FIL|1703634900|5.7870940861|5.7883644091|5.7840929944|5.7855985426
2023-12-26 23:56:00|FIL|1703634960|5.7852099835|5.7856780313|5.7816027069|5.7823699574
2023-12-26 23:57:00|FIL|1703635020|5.7824628075|5.7824628075|5.7791345612|5.7791345612
2023-12-26 23:58:00|FIL|1703635080|5.77906315|5.7790817427|5.7692260919|5.7702220467
2023-12-26 23:59:00|FIL|1703635140|5.7703486137|5.771482811|5.7664496719|5.7702515977
2023-12-27 00:00:00|FIL|1703635200|5.7702203455|5.7736475219|5.7700880342|5.7721689466
2023-12-27 00:01:00|FIL|1703635260|5.7722411162|5.7827783001|5.7722411162|5.7792109592
2023-12-27 00:02:00|FIL|1703635320|5.7773515947|5.7911873841|5.773549356|5.7911873841
2023-12-27 00:03:00|FIL|1703635380|5.7914159792|5.7914159792|5.7761546029|5.7761546029
2023-12-27 00:04:00|FIL|1703635440|5.7758155246|5.77595437|5.7669858163|5.7698402118
2023-12-27 00:05:00|FIL|1703635500|5.7694495028|5.7694495028|5.7514032353|5.7598857907
2023-12-27 00:06:00|FIL|1703635560|5.7586878656|5.7620316661|5.7392281413|5.7392281413
2023-12-27 00:07:00|FIL|1703635620|5.737607129|5.749952814|5.7369553227|5.7439512988
2023-12-27 00:08:00|FIL|1703635680|5.7435971764|5.7436393457|5.7379880785|5.7381740257
2023-12-27 00:09:00|FIL|1703635740|5.7386050651|5.7386086816|5.7353775555|5.7360543704
2023-12-27 00:10:00|FIL|1703635800|5.7361209266|5.7372132899|5.7255338912|5.7282020634
2023-12-27 00:11:00|FIL|1703635860|5.7284364374|5.7349490355|5.7208509066|5.7208509066
2023-12-27 00:12:00|FIL|1703635920|5.7200481248|5.7294284979|5.7200481248|5.7262870641
2023-12-27 00:13:00|FIL|1703635980|5.727930673|5.7422397326|5.727930673|5.7389258672
2023-12-27 00:14:00|FIL|1703636040|5.7404526093|5.741575782|5.7311172941|5.7332074095
2023-12-27 00:15:00|FIL|1703636100|5.733291708|5.7351175088|5.7242646749|5.7249421246
2023-12-27 00:16:00|FIL|1703636160|5.7256913516|5.7281244345|5.7235953612|5.7254436555
2023-12-27 00:17:00|FIL|1703636220|5.7251043474|5.7251043474|5.7185789811|5.7189622534
2023-12-27 00:18:00|FIL|1703636280|5.7188271326|5.71978756|5.7114730192|5.7155790581
2023-12-27 00:19:00|FIL|1703636340|5.7156646925|5.7170104808|5.7112875552|5.7112875552
2023-12-27 00:20:00|FIL|1703636400|5.7115483681|5.7131239026|5.7100616679|5.7107651634
2023-12-27 00:21:00|FIL|1703636460|5.7112792121|5.7125102153|5.7060114503|5.7060114503
2023-12-27 00:22:00|FIL|1703636520|5.7061706421|5.7102877491|5.7061706421|5.7073673318
2023-12-27 00:23:00|FIL|1703636580|5.7084434069|5.7230838206|5.7084434069|5.7230838206
2023-12-27 00:24:00|FIL|1703636640|5.7227953599|5.7227953599|5.7128376784|5.7128376784
2023-12-27 00:25:00|FIL|1703636700|5.7103184695|5.7183896454|5.7020154564|5.7183896454
2023-12-27 00:26:00|FIL|1703636760|5.7185022878|5.7202383255|5.7166232705|5.7188222225
2023-12-27 00:27:00|FIL|1703636820|5.7188139029|5.7201639082|5.7169126964|5.7169126964
2023-12-27 00:28:00|FIL|1703636880|5.7153636323|5.7154941723|5.7109875494|5.711396201
2023-12-27 00:29:00|FIL|1703636940|5.7142195712|5.7145946806|5.7092577582|5.710845864
2023-12-27 00:30:00|FIL|1703637000|5.7108042263|5.7196673869|5.7105498873|5.7186738467
2023-12-27 00:31:00|FIL|1703637060|5.7187322334|5.7252007461|5.7144435715|5.722790761
2023-12-27 00:32:00|FIL|1703637120|5.728236322|5.7312109204|5.7179995905|5.7190654176
2023-12-27 00:33:00|FIL|1703637180|5.7189894909|5.7189894909|5.7088142629|5.7132813636
2023-12-27 00:34:00|FIL|1703637240|5.7128544361|5.7139241132|5.6980965197|5.6984983247
2023-12-27 00:35:00|FIL|1703637300|5.6986517071|5.7083128411|5.698609243|5.7060129468
2023-12-27 00:36:00|FIL|1703637360|5.7060019272|5.7060019272|5.6986246984|5.6996433422
2023-12-27 00:37:00|FIL|1703637420|5.6996992211|5.7012010725|5.6968626368|5.6990133997
2023-12-27 00:38:00|FIL|1703637480|5.700006104|5.70121951|5.6950893694|5.6969204183
2023-12-27 00:39:00|FIL|1703637540|5.6965535293|5.6979553421|5.6850988383|5.687936859
2023-12-27 00:40:00|FIL|1703637600|5.6895643222|5.6998227692|5.6895643222|5.6978377238
2023-12-27 00:41:00|FIL|1703637660|5.6943480984|5.6943480984|5.6860386849|5.6873424848
2023-12-27 00:42:00|FIL|1703637720|5.6865108644|5.6870218133|5.6838087326|5.6843357906
2023-12-27 00:43:00|FIL|1703637780|5.6843699742|5.6855297129|5.6791900364|5.6853930721
2023-12-27 00:44:00|FIL|1703637840|5.6855235949|5.692030013|5.681876844|5.6895756772
2023-12-27 00:45:00|FIL|1703637900|5.6901912028|5.6906278109|5.6824298477|5.6855677288
2023-12-27 00:46:00|FIL|1703637960|5.6855875311|5.6881187384|5.6828450371|5.6833882838
2023-12-27 00:47:00|FIL|1703638020|5.6834011936|5.705416442|5.6834011936|5.7032063527
2023-12-27 00:48:00|FIL|1703638080|5.7016577093|5.7020613674|5.6932912256|5.6983829015
2023-12-27 00:49:00|FIL|1703638140|5.698596626|5.7068575431|5.6971425785|5.7068520963
2023-12-27 00:50:00|FIL|1703638200|5.7060787818|5.7061798256|5.700086556|5.7002380531
2023-12-27 00:51:00|FIL|1703638260|5.6984025913|5.7001614817|5.6904040873|5.6913680197
2023-12-27 00:52:00|FIL|1703638320|5.6912576208|5.6953243018|5.6912576208|5.6918419284
2023-12-27 00:53:00|FIL|1703638380|5.691864654|5.6946258175|5.691864654|5.6943969561
2023-12-27 00:54:00|FIL|1703638440|5.6944030734|5.6991399034|5.694398393|5.6972540058
2023-12-27 00:55:00|FIL|1703638500|5.6969582254|5.6996975085|5.6969479797|5.6974584062
2023-12-27 00:56:00|FIL|1703638560|5.6971451767|5.6992045903|5.6899553595|5.6903696097
2023-12-27 00:57:00|FIL|1703638620|5.6901635533|5.6975279612|5.6901378141|5.6975279612
2023-12-27 00:58:00|FIL|1703638680|5.6976434108|5.6985303236|5.6911468397|5.6913634834
2023-12-27 00:59:00|FIL|1703638740|5.6920847446|5.6930743986|5.6796777647|5.6823898447
2023-12-27 01:00:00|FIL|1703638800|5.6816343528|5.6824449093|5.6674545333|5.6729046747
2023-12-27 01:01:00|FIL|1703638860|5.67219684|5.6751081639|5.6676299588|5.672410493
2023-12-27 01:02:00|FIL|1703638920|5.6735194929|5.6824657399|5.6727783108|5.6778869374
2023-12-27 01:03:00|FIL|1703638980|5.6778733441|5.6809257809|5.6748555867|5.6805058648
2023-12-27 01:04:00|FIL|1703639040|5.6803443835|5.6825067656|5.6785697087|5.6825067656
2023-12-27 01:05:00|FIL|1703639100|5.6814803506|5.6838530255|5.6775932687|5.6831353738
2023-12-27 01:06:00|FIL|1703639160|5.6838610926|5.6870423247|5.6827454432|5.6849501284
2023-12-27 01:07:00|FIL|1703639220|5.6855271807|5.6898338132|5.6852158582|5.6898064169
2023-12-27 01:08:00|FIL|1703639280|5.690212288|5.6979837857|5.690212288|5.696139195
2023-12-27 01:09:00|FIL|1703639340|5.6958046098|5.6980106746|5.6953038221|5.6969678886
2023-12-27 01:10:00|FIL|1703639400|5.6976424175|5.6976424175|5.6861621732|5.6872417078
2023-12-27 01:11:00|FIL|1703639460|5.6873100458|5.688795871|5.6793382173|5.6813318827
2023-12-27 01:12:00|FIL|1703639520|5.6813333329|5.6841927744|5.6775774018|5.6775774018
2023-12-27 01:13:00|FIL|1703639580|5.6785561952|5.6785561952|5.6732500553|5.6757615816
2023-12-27 01:14:00|FIL|1703639640|5.6738372872|5.6738372872|5.6662053752|5.6663512331
2023-12-27 01:15:00|FIL|1703639700|5.6652084019|5.6662357253|5.6626403111|5.6657247932
2023-12-27 01:16:00|FIL|1703639760|5.6680583924|5.6699392424|5.6601936868|5.6676196462
2023-12-27 01:17:00|FIL|1703639820|5.66801587|5.6686647121|5.6631602276|5.6686647121
2023-12-27 01:18:00|FIL|1703639880|5.6686223986|5.6686475546|5.6612201441|5.6612794285
2023-12-27 01:19:00|FIL|1703639940|5.6620532981|5.6676043812|5.6617265661|5.6676043812
2023-12-27 01:20:00|FIL|1703640000|5.6674329821|5.6689196979|5.6646503872|5.664731499
2023-12-27 01:21:00|FIL|1703640060|5.665537116|5.6686134851|5.66227484|5.6643731019
2023-12-27 01:22:00|FIL|1703640120|5.6632931955|5.678771996|5.6632588301|5.678771996
2023-12-27 01:23:00|FIL|1703640180|5.6776404607|5.6780871411|5.6746251791|5.6758414356
2023-12-27 01:24:00|FIL|1703640240|5.6758646451|5.6758646451|5.6722412474|5.6722412474
2023-12-27 01:25:00|FIL|1703640300|5.6693075343|5.6720849329|5.6676062597|5.6699275605
2023-12-27 01:26:00|FIL|1703640360|5.6707222206|5.6708134973|5.6647267344|5.6651945301
2023-12-27 01:27:00|FIL|1703640420|5.6695747284|5.6741665554|5.6670414143|5.6722552666
2023-12-27 01:28:00|FIL|1703640480|5.6707736724|5.6735723886|5.6707297256|5.6728376644
2023-12-27 01:29:00|FIL|1703640540|5.6735592596|5.678825799|5.6663472926|5.6663472926
2023-12-27 01:30:00|FIL|1703640600|5.6656152334|5.6791129876|5.6602587519|5.6790945751
2023-12-27 01:31:00|FIL|1703640660|5.6791502327|5.6832709486|5.6790110983|5.6832709486
2023-12-27 01:32:00|FIL|1703640720|5.6847292064|5.6902952038|5.6843519068|5.685969474
2023-12-27 01:33:00|FIL|1703640780|5.6860700383|5.6886009283|5.6860099141|5.687102386
2023-12-27 01:34:00|FIL|1703640840|5.6870797942|5.6884844884|5.6859056601|5.6859056601
2023-12-27 01:35:00|FIL|1703640900|5.6862686734|5.6863939645|5.6804308163|5.6807743962
2023-12-27 01:36:00|FIL|1703640960|5.6811601556|5.6820058283|5.6768822027|5.6769414239
2023-12-27 01:37:00|FIL|1703641020|5.6776245575|5.6795651443|5.67684762|5.6795651443
2023-12-27 01:38:00|FIL|1703641080|5.6808618416|5.6871768036|5.6782622297|5.6862659228
2023-12-27 01:39:00|FIL|1703641140|5.6862814833|5.6999818864|5.6862463764|5.6999050388
2023-12-27 01:40:00|FIL|1703641200|5.6996018795|5.7269691182|5.6996018795|5.7200807277
2023-12-27 01:41:00|FIL|1703641260|5.7183767727|5.7183767727|5.7061330104|5.7081963463
2023-12-27 01:42:00|FIL|1703641320|5.7079211328|5.7079258146|5.6975170207|5.698368492
2023-12-27 01:43:00|FIL|1703641380|5.6990771004|5.699476562|5.6849900233|5.6876041581
2023-12-27 01:44:00|FIL|1703641440|5.6875916937|5.6909640186|5.6835832053|5.6859945232
2023-12-27 01:45:00|FIL|1703641500|5.6858866371|5.7036517087|5.6858866371|5.7029832775
2023-12-27 01:46:00|FIL|1703641560|5.7017812175|5.7108168551|5.7009651802|5.7108168551
2023-12-27 01:47:00|FIL|1703641620|5.710655623|5.7133707819|5.7089898024|5.7122542584
2023-12-27 01:48:00|FIL|1703641680|5.7130793385|5.7205554212|5.7130793385|5.7139598904
2023-12-27 01:49:00|FIL|1703641740|5.7139445094|5.7164953738|5.7127961122|5.7148991243
2023-12-27 01:50:00|FIL|1703641800|5.7148780125|5.7178984661|5.7123133283|5.7124292425
2023-12-27 01:51:00|FIL|1703641860|5.7124696559|5.7124696559|5.7073686847|5.7082328262
2023-12-27 01:52:00|FIL|1703641920|5.7082215753|5.7091016728|5.7048058726|5.7083614086
2023-12-27 01:53:00|FIL|1703641980|5.708373177|5.7154226321|5.7083575524|5.7142082002
2023-12-27 01:54:00|FIL|1703642040|5.7118247597|5.712016921|5.7055079854|5.7055079854
2023-12-27 01:55:00|FIL|1703642100|5.7054874288|5.7055000021|5.6964356123|5.6974530201
2023-12-27 01:56:00|FIL|1703642160|5.6973995832|5.7025895454|5.6973995832|5.6977021401
2023-12-27 01:57:00|FIL|1703642220|5.6976802586|5.7068193169|5.6976802586|5.704249728
2023-12-27 01:58:00|FIL|1703642280|5.7035675206|5.7049751018|5.6983579791|5.698360409
2023-12-27 01:59:00|FIL|1703642340|5.6981788154|5.6986735885|5.6921005396|5.6934988001
2023-12-27 02:00:00|FIL|1703642400|5.6935914787|5.6985987185|5.6935911365|5.6976040541
2023-12-27 02:01:00|FIL|1703642460|5.6984970816|5.7000806074|5.6887046001|5.6905908323
2023-12-27 02:02:00|FIL|1703642520|5.6891927013|5.690601472|5.6858451647|5.685984339
2023-12-27 02:03:00|FIL|1703642580|5.6838609532|5.6844457627|5.6789196729|5.6830510782
2023-12-27 02:04:00|FIL|1703642640|5.6829009904|5.6861928571|5.6820332385|5.6861928571
2023-12-27 02:05:00|FIL|1703642700|5.6876474522|5.6943667702|5.6872873626|5.6943602735
2023-12-27 02:06:00|FIL|1703642760|5.6951718835|5.6951718835|5.6894919826|5.6894919826
2023-12-27 02:07:00|FIL|1703642820|5.6895076846|5.6905272945|5.6873843146|5.6873843146
2023-12-27 02:08:00|FIL|1703642880|5.6866500475|5.6866500475|5.681997246|5.681997246
2023-12-27 02:09:00|FIL|1703642940|5.6810482538|5.6848892161|5.6810482538|5.6814808536
2023-12-27 02:10:00|FIL|1703643000|5.6800782182|5.680184828|5.6715926296|5.6715926296
2023-12-27 02:11:00|FIL|1703643060|5.6722776178|5.6722776178|5.6679023193|5.6699992315
2023-12-27 02:12:00|FIL|1703643120|5.6707202954|5.6707202954|5.6631012246|5.6632118571
2023-12-27 02:13:00|FIL|1703643180|5.6635844436|5.664335123|5.6613754177|5.6614611705
2023-12-27 02:14:00|FIL|1703643240|5.6612843485|5.6613534215|5.6514431342|5.6568276456
2023-12-27 02:15:00|FIL|1703643300|5.6570109967|5.6576623965|5.6503860042|5.6503860042
2023-12-27 02:16:00|FIL|1703643360|5.6499781514|5.6515640411|5.6464936296|5.6510629339
2023-12-27 02:17:00|FIL|1703643420|5.6510228474|5.6566061541|5.6495861248|5.6536632091
2023-12-27 02:18:00|FIL|1703643480|5.6536560293|5.6612647817|5.6536560293|5.6598368652
2023-12-27 02:19:00|FIL|1703643540|5.6598996325|5.6611675263|5.6583870636|5.6607746255
2023-12-27 02:20:00|FIL|1703643600|5.6604148395|5.661988252|5.656400985|5.661759963
2023-12-27 02:21:00|FIL|1703643660|5.6630732414|5.6645080209|5.6617033856|5.6636066383
2023-12-27 02:22:00|FIL|1703643720|5.6638008846|5.6644653618|5.6616978636|5.6630906163
2023-12-27 02:23:00|FIL|1703643780|5.6630355609|5.6630355609|5.6513868655|5.6513868655
2023-12-27 02:24:00|FIL|1703643840|5.6515232315|5.6515232315|5.6401048546|5.6401048546
2023-12-27 02:25:00|FIL|1703643900|5.6410026352|5.6427887647|5.6149982675|5.6157006803
2023-12-27 02:26:00|FIL|1703643960|5.6153238151|5.6205558109|5.6010117526|5.6205558109
2023-12-27 02:27:00|FIL|1703644020|5.6230711057|5.6230711057|5.601661884|5.607781474
2023-12-27 02:28:00|FIL|1703644080|5.6053713912|5.6149705002|5.6011988746|5.6149705002
2023-12-27 02:29:00|FIL|1703644140|5.6153082214|5.6184737438|5.613415925|5.6184737438
2023-12-27 02:30:00|FIL|1703644200|5.6181315244|5.6250854296|5.6122485539|5.6122485539
2023-12-27 02:31:00|FIL|1703644260|5.6120627281|5.6236422845|5.6094884102|5.6232814114
2023-12-27 02:32:00|FIL|1703644320|5.6229124361|5.6251788512|5.6140506111|5.6143783494
2023-12-27 02:33:00|FIL|1703644380|5.614017853|5.6208212614|5.614017853|5.6176742589
2023-12-27 02:34:00|FIL|1703644440|5.6176329109|5.6242830594|5.617496937|5.6241367768
2023-12-27 02:35:00|FIL|1703644500|5.6246994834|5.6247306703|5.613915656|5.6151995528
2023-12-27 02:36:00|FIL|1703644560|5.6151916937|5.6200498428|5.6125182263|5.6125182263
2023-12-27 02:37:00|FIL|1703644620|5.6134864951|5.6134864951|5.6057059681|5.6068308068
2023-12-27 02:38:00|FIL|1703644680|5.6064098368|5.6064098368|5.5862742727|5.5908875186
2023-12-27 02:39:00|FIL|1703644740|5.5908984466|5.5996722128|5.5908984466|5.5919375462
2023-12-27 02:40:00|FIL|1703644800|5.5910045142|5.5981973383|5.587259527|5.5930785305
2023-12-27 02:41:00|FIL|1703644860|5.5917518982|5.5970645973|5.5889125067|5.5970166697
2023-12-27 02:42:00|FIL|1703644920|5.5970009682|5.5970009682|5.5892307056|5.5908793237
2023-12-27 02:43:00|FIL|1703644980|5.5896425285|5.5914304993|5.5738539455|5.5769128251
2023-12-27 02:44:00|FIL|1703645040|5.5750377581|5.575155176|5.5655147921|5.5655147921
2023-12-27 02:45:00|FIL|1703645100|5.5650436706|5.5665368262|5.5513324296|5.5541514341
2023-12-27 02:46:00|FIL|1703645160|5.553025008|5.5713164303|5.553025008|5.5640975826
2023-12-27 02:47:00|FIL|1703645220|5.5649756332|5.5789569409|5.5649756332|5.5789569409
2023-12-27 02:48:00|FIL|1703645280|5.5807995254|5.584205909|5.5780032916|5.5792610709
2023-12-27 02:49:00|FIL|1703645340|5.5793201367|5.5793201367|5.5635424185|5.5635424185
2023-12-27 02:50:00|FIL|1703645400|5.5622633792|5.5678440044|5.55778432|5.5678440044
2023-12-27 02:51:00|FIL|1703645460|5.567406729|5.567406729|5.5596004285|5.5658873775
2023-12-27 02:52:00|FIL|1703645520|5.5658232564|5.5658232564|5.5497286755|5.5502740275
2023-12-27 02:53:00|FIL|1703645580|5.5512956215|5.5530691644|5.5384457036|5.5464268799
2023-12-27 02:54:00|FIL|1703645640|5.5455710539|5.5510943669|5.5394412451|5.548478335
2023-12-27 02:55:00|FIL|1703645700|5.5488176093|5.5488176093|5.5415994792|5.5484215653
2023-12-27 02:56:00|FIL|1703645760|5.5499889679|5.5558663154|5.5499889679|5.5501798447
2023-12-27 02:57:00|FIL|1703645820|5.5510549282|5.5511893072|5.5404108697|5.5414505638
2023-12-27 02:58:00|FIL|1703645880|5.5409924102|5.5534819644|5.5409924102|5.5434174308
2023-12-27 02:59:00|FIL|1703645940|5.5434611363|5.5467606561|5.5268770364|5.5370442796
2023-12-27 03:00:00|FIL|1703646000|5.5433172781|5.5523377911|5.5414008755|5.5415072749
2023-12-27 03:01:00|FIL|1703646060|5.5414877032|5.5563705979|5.5414877032|5.5562018892
2023-12-27 03:02:00|FIL|1703646120|5.5565916037|5.5638062457|5.5556846668|5.5636990356
2023-12-27 03:03:00|FIL|1703646180|5.5635812783|5.57552461|5.5632243676|5.5747931264
2023-12-27 03:04:00|FIL|1703646240|5.5746747497|5.5812309895|5.5746747497|5.579056371
2023-12-27 03:05:00|FIL|1703646300|5.5783914161|5.5792389779|5.5671825337|5.5671825337
2023-12-27 03:06:00|FIL|1703646360|5.5673789156|5.5715799713|5.5663003643|5.5715799157
2023-12-27 03:07:00|FIL|1703646420|5.5708152032|5.5758197672|5.5708152032|5.5758197672
2023-12-27 03:08:00|FIL|1703646480|5.575373993|5.5794624216|5.5742319763|5.5762864173
2023-12-27 03:09:00|FIL|1703646540|5.575728559|5.5852672496|5.575728559|5.5800816135
2023-12-27 03:10:00|FIL|1703646600|5.5795474006|5.5807553092|5.5741161459|5.5754315485
2023-12-27 03:11:00|FIL|1703646660|5.5750599552|5.5787180821|5.5738892903|5.5763149201
2023-12-27 03:12:00|FIL|1703646720|5.5763467389|5.5788840692|5.5737604367|5.5747266682
2023-12-27 03:13:00|FIL|1703646780|5.5747065946|5.5807271265|5.5743982176|5.5799962146
2023-12-27 03:14:00|FIL|1703646840|5.5800852841|5.5869519924|5.5798528273|5.586542553
2023-12-27 03:15:00|FIL|1703646900|5.5873821124|5.5874639933|5.5859395871|5.5859395871
2023-12-27 03:16:00|FIL|1703646960|5.5859343305|5.5885253449|5.5811390231|5.5822614145
2023-12-27 03:17:00|FIL|1703647020|5.5830059527|5.5847086208|5.5822410129|5.5841107643
2023-12-27 03:18:00|FIL|1703647080|5.5849661166|5.5893564827|5.5800953558|5.5800953558
2023-12-27 03:19:00|FIL|1703647140|5.5801985226|5.5812192874|5.5725565462|5.5725837491
2023-12-27 03:20:00|FIL|1703647200|5.5716569508|5.5757473887|5.5716354221|5.5737044934
2023-12-27 03:21:00|FIL|1703647260|5.5740874575|5.5818697371|5.5729229454|5.5808524376
2023-12-27 03:22:00|FIL|1703647320|5.5808502482|5.5831756714|5.5762359098|5.5780434851
2023-12-27 03:23:00|FIL|1703647380|5.5779688682|5.5783433511|5.5731595434|5.5741480039
2023-12-27 03:24:00|FIL|1703647440|5.5741074935|5.5757049356|5.5727059515|5.5733707134
2023-12-27 03:25:00|FIL|1703647500|5.5739115499|5.5739115499|5.5658831192|5.5678553664
2023-12-27 03:26:00|FIL|1703647560|5.5678768971|5.5685588787|5.5526529399|5.5526529399
2023-12-27 03:27:00|FIL|1703647620|5.5523009088|5.5545073215|5.5378286185|5.5378286185
2023-12-27 03:28:00|FIL|1703647680|5.5376373835|5.5442181237|5.5376373835|5.5442181237
2023-12-27 03:29:00|FIL|1703647740|5.5472961183|5.5527592158|5.546216487|5.5482318869
2023-12-27 03:30:00|FIL|1703647800|5.5483040627|5.5486555596|5.543524868|5.5437980039
2023-12-27 03:31:00|FIL|1703647860|5.5429835187|5.5500403555|5.5429835187|5.543478263
2023-12-27 03:32:00|FIL|1703647920|5.5436624798|5.5436624798|5.5317588482|5.5317588482
2023-12-27 03:33:00|FIL|1703647980|5.5275935759|5.528167485|5.5161245408|5.5166407545
2023-12-27 03:34:00|FIL|1703648040|5.5176991838|5.5353034568|5.5157817744|5.5325956658
2023-12-27 03:35:00|FIL|1703648100|5.5311536743|5.5393786346|5.5275365394|5.5326296704
2023-12-27 03:36:00|FIL|1703648160|5.5330490232|5.5437263667|5.5306883816|5.5437263667
2023-12-27 03:37:00|FIL|1703648220|5.5441457292|5.5549233356|5.5441457292|5.5539123893
2023-12-27 03:38:00|FIL|1703648280|5.5543201631|5.5639199876|5.5532090672|5.5614645172
2023-12-27 03:39:00|FIL|1703648340|5.5614712963|5.5614712963|5.5540267706|5.5540915226
2023-12-27 03:40:00|FIL|1703648400|5.5544777378|5.5554376245|5.5497634214|5.5497634214
2023-12-27 03:41:00|FIL|1703648460|5.5495112124|5.5625094125|5.5495061287|5.5625094125
2023-12-27 03:42:00|FIL|1703648520|5.5626191868|5.5683889435|5.5623364252|5.567531844
2023-12-27 03:43:00|FIL|1703648580|5.5675051417|5.5678365108|5.5616220915|5.5616220915
2023-12-27 03:44:00|FIL|1703648640|5.5622420033|5.5631851218|5.5589396899|5.5589504739
2023-12-27 03:45:00|FIL|1703648700|5.5588891708|5.5592165651|5.5519907814|5.5537545061
2023-12-27 03:46:00|FIL|1703648760|5.5540233261|5.5549136586|5.5496858713|5.551188409
2023-12-27 03:47:00|FIL|1703648820|5.5511810513|5.5589635023|5.5506306883|5.5509816235
2023-12-27 03:48:00|FIL|1703648880|5.5522572743|5.5561101817|5.5518293146|5.5561101817
2023-12-27 03:49:00|FIL|1703648940|5.5568168234|5.5568168234|5.5523451435|5.5545970727
2023-12-27 03:50:00|FIL|1703649000|5.5535870745|5.5542182055|5.5425179813|5.5425179813
2023-12-27 03:51:00|FIL|1703649060|5.5416303887|5.5472867182|5.5395414202|5.5395414202
2023-12-27 03:52:00|FIL|1703649120|5.538733507|5.548331019|5.535581474|5.548331019
2023-12-27 03:53:00|FIL|1703649180|5.5486973214|5.5569046296|5.5486973214|5.5569046296
2023-12-27 03:54:00|FIL|1703649240|5.5565793983|5.5565793983|5.5534656049|5.556513594
2023-12-27 03:55:00|FIL|1703649300|5.5561949693|5.5626237994|5.5561949693|5.5572174962
2023-12-27 03:56:00|FIL|1703649360|5.5564340874|5.5592007099|5.5493130032|5.5496576681
2023-12-27 03:57:00|FIL|1703649420|5.5505243105|5.556906382|5.5505243105|5.5547914848
2023-12-27 03:58:00|FIL|1703649480|5.5546164592|5.5546164592|5.5438766565|5.545691598
2023-12-27 03:59:00|FIL|1703649540|5.5456933764|5.5496212583|5.5440127541|5.5440329791
2023-12-27 04:00:00|FIL|1703649600|5.5440504531|5.5458047228|5.5419086631|5.5458047228
2023-12-27 04:01:00|FIL|1703649660|5.5458083593|5.5490574047|5.5437039395|5.5489207917
2023-12-27 04:02:00|FIL|1703649720|5.5504705214|5.5582575973|5.5503228582|5.5561622446
2023-12-27 04:03:00|FIL|1703649780|5.5564085678|5.5635734522|5.5555071332|5.5635734522
2023-12-27 04:04:00|FIL|1703649840|5.5640046032|5.5654765421|5.5611147534|5.564257799
2023-12-27 04:05:00|FIL|1703649900|5.5642935252|5.5685633567|5.5635366156|5.5651218905
2023-12-27 04:06:00|FIL|1703649960|5.5650975387|5.5702956781|5.563450239|5.5702956781
2023-12-27 04:07:00|FIL|1703650020|5.5707502786|5.5730622615|5.5686767523|5.5730505826
2023-12-27 04:08:00|FIL|1703650080|5.5731187035|5.5769289189|5.5722675268|5.5760813354
2023-12-27 04:09:00|FIL|1703650140|5.575682503|5.575682503|5.5692981048|5.5728477901
2023-12-27 04:10:00|FIL|1703650200|5.5725028123|5.5739810321|5.5684896631|5.5686957082
2023-12-27 04:11:00|FIL|1703650260|5.5700504888|5.570341422|5.5623145579|5.5623145579
2023-12-27 04:12:00|FIL|1703650320|5.5623897097|5.5755225487|5.5620052451|5.5735417213
2023-12-27 04:13:00|FIL|1703650380|5.5747732956|5.5792253516|5.5747575115|5.5771958341
2023-12-27 04:14:00|FIL|1703650440|5.576782585|5.5779099771|5.5751246932|5.5767993374
2023-12-27 04:15:00|FIL|1703650500|5.5767985986|5.5845048347|5.5767985986|5.5845048347
2023-12-27 04:16:00|FIL|1703650560|5.5840652751|5.6011986906|5.5840652751|5.6011986906
2023-12-27 04:17:00|FIL|1703650620|5.6020130471|5.606786986|5.5976515828|5.5979946087
2023-12-27 04:18:00|FIL|1703650680|5.5964806107|5.6027689547|5.5954803273|5.6026331973
2023-12-27 04:19:00|FIL|1703650740|5.6034180259|5.6066101416|5.6017174435|5.6045994906
2023-12-27 04:20:00|FIL|1703650800|5.6050119726|5.6100874107|5.5983805897|5.5987401546
2023-12-27 04:21:00|FIL|1703650860|5.6018555976|5.6047728428|5.5968036632|5.5990129074
2023-12-27 04:22:00|FIL|1703650920|5.5994038507|5.6084407144|5.5986791046|5.6049023904
2023-12-27 04:23:00|FIL|1703650980|5.6048491512|5.6049392289|5.6017330715|5.6036673465
2023-12-27 04:24:00|FIL|1703651040|5.603211461|5.6072267265|5.6021086488|5.6063629915
2023-12-27 04:25:00|FIL|1703651100|5.6059983363|5.6129570788|5.6047461239|5.6112866035
2023-12-27 04:26:00|FIL|1703651160|5.6113667891|5.6113667891|5.6044672481|5.604498973
2023-12-27 04:27:00|FIL|1703651220|5.6045016932|5.6055478777|5.6018815982|5.6055295797
2023-12-27 04:28:00|FIL|1703651280|5.6067029262|5.6083803625|5.602605651|5.6043539102
2023-12-27 04:29:00|FIL|1703651340|5.6046299678|5.6092304585|5.6046299678|5.6075983363
2023-12-27 04:30:00|FIL|1703651400|5.6075962155|5.6150172068|5.6075962155|5.6087636186
2023-12-27 04:31:00|FIL|1703651460|5.607589859|5.6077461574|5.605285905|5.605285905
2023-12-27 04:32:00|FIL|1703651520|5.605280168|5.605280168|5.5925825491|5.5926153453
2023-12-27 04:33:00|FIL|1703651580|5.5930003528|5.6012290245|5.5930003528|5.5958338232
2023-12-27 04:34:00|FIL|1703651640|5.5950789032|5.6055491903|5.5950789032|5.6010128249
2023-12-27 04:35:00|FIL|1703651700|5.6010162428|5.6063202755|5.6010162428|5.6024073987
2023-12-27 04:36:00|FIL|1703651760|5.6024479878|5.6107214461|5.6024479878|5.6107214461
2023-12-27 04:37:00|FIL|1703651820|5.6126671975|5.6146632723|5.6103256827|5.6125880505
2023-12-27 04:38:00|FIL|1703651880|5.6125681665|5.6147842426|5.61231686|5.6142257519
2023-12-27 04:39:00|FIL|1703651940|5.6142838721|5.6142852247|5.6031171799|5.6042824389
2023-12-27 04:40:00|FIL|1703652000|5.6032655247|5.6048074595|5.6023067087|5.6025990569
2023-12-27 04:41:00|FIL|1703652060|5.6033146879|5.6045753214|5.600696377|5.6017477599
2023-12-27 04:42:00|FIL|1703652120|5.6017489452|5.6047361191|5.5997275566|5.6029518059
2023-12-27 04:43:00|FIL|1703652180|5.6044230752|5.6096252623|5.601810065|5.601810065
2023-12-27 04:44:00|FIL|1703652240|5.6004555128|5.6043178855|5.5983983572|5.6043178855
2023-12-27 04:45:00|FIL|1703652300|5.6045777677|5.6117340576|5.6045777677|5.6075365637
2023-12-27 04:46:00|FIL|1703652360|5.6078965767|5.6101086849|5.6050930883|5.6101086849
2023-12-27 04:47:00|FIL|1703652420|5.6101458414|5.6101458414|5.6014538925|5.6024796465
2023-12-27 04:48:00|FIL|1703652480|5.6024158363|5.6093347257|5.6017075988|5.6057421098
2023-12-27 04:49:00|FIL|1703652540|5.6057314621|5.6057716431|5.6001034334|5.6001034334
2023-12-27 04:50:00|FIL|1703652600|5.5993952006|5.6009177549|5.5954078054|5.5996618752
2023-12-27 04:51:00|FIL|1703652660|5.6029144643|5.610109503|5.6028125665|5.610109503
2023-12-27 04:52:00|FIL|1703652720|5.6100404543|5.6188370958|5.610018119|5.6165076527
2023-12-27 04:53:00|FIL|1703652780|5.6164673641|5.6188695759|5.6160824698|5.6171602322
2023-12-27 04:54:00|FIL|1703652840|5.6168351572|5.6171645529|5.6112512784|5.6112512784
2023-12-27 04:55:00|FIL|1703652900|5.6112747736|5.614990712|5.6081599411|5.614926783
2023-12-27 04:56:00|FIL|1703652960|5.6150763758|5.6253703241|5.6150410476|5.6253703241
2023-12-27 04:57:00|FIL|1703653020|5.624303861|5.6271890461|5.6214154477|5.6268185994
2023-12-27 04:58:00|FIL|1703653080|5.626392761|5.626392761|5.611007253|5.611007253
2023-12-27 04:59:00|FIL|1703653140|5.6110020537|5.6177715934|5.610657819|5.6172063053
2023-12-27 05:00:00|FIL|1703653200|5.6171524039|5.6171524039|5.6044710719|5.6078434344
2023-12-27 05:01:00|FIL|1703653260|5.608756424|5.610066173|5.5925910273|5.5992409949
2023-12-27 05:02:00|FIL|1703653320|5.5984695701|5.604448627|5.592411583|5.604448627
2023-12-27 05:03:00|FIL|1703653380|5.6044823186|5.6098039766|5.6003252084|5.6021310425
2023-12-27 05:04:00|FIL|1703653440|5.6016603815|5.6029568398|5.5983537831|5.5983537831
2023-12-27 05:05:00|FIL|1703653500|5.5973420809|5.5973420809|5.5887841899|5.5894179155
2023-12-27 05:06:00|FIL|1703653560|5.5905568632|5.5967591407|5.5905568632|5.5937994788
2023-12-27 05:07:00|FIL|1703653620|5.5938020422|5.595370031|5.5911955933|5.5927604769
2023-12-27 05:08:00|FIL|1703653680|5.5927258676|5.6092428634|5.5927258676|5.6061021873
2023-12-27 05:09:00|FIL|1703653740|5.6068578044|5.6076013629|5.5995630618|5.6027994191
2023-12-27 05:10:00|FIL|1703653800|5.6036688199|5.6132932319|5.6022697507|5.6132932319
2023-12-27 05:11:00|FIL|1703653860|5.6134611727|5.6242744139|5.6134611727|5.6237849043
2023-12-27 05:12:00|FIL|1703653920|5.6239272723|5.6333624829|5.6239272723|5.6325294008
2023-12-27 05:13:00|FIL|1703653980|5.6316197171|5.642320641|5.6306515996|5.6416548476
2023-12-27 05:14:00|FIL|1703654040|5.6395423264|5.6429386941|5.6375094142|5.6383124761
2023-12-27 05:15:00|FIL|1703654100|5.6379976812|5.6379976812|5.6320297024|5.6362784033
2023-12-27 05:16:00|FIL|1703654160|5.636678864|5.6427307565|5.6359086431|5.6383456355
2023-12-27 05:17:00|FIL|1703654220|5.6386588495|5.6407467047|5.6347028563|5.6347028563
2023-12-27 05:18:00|FIL|1703654280|5.6347631847|5.6352924993|5.6250091645|5.6296727218
2023-12-27 05:19:00|FIL|1703654340|5.6277189639|5.6290845208|5.6245522646|5.6249101673
2023-12-27 05:20:00|FIL|1703654400|5.6233134715|5.6298472193|5.6196463219|5.619720112
2023-12-27 05:21:00|FIL|1703654460|5.6183398944|5.6292642018|5.6183398944|5.6292165087
2023-12-27 05:22:00|FIL|1703654520|5.6287938636|5.6288059582|5.6131220908|5.6131220908
2023-12-27 05:23:00|FIL|1703654580|5.6146660937|5.6264651405|5.6146660937|5.6257014113
2023-12-27 05:24:00|FIL|1703654640|5.6255625026|5.6255869411|5.6143432439|5.6143432439
2023-12-27 05:25:00|FIL|1703654700|5.6143871516|5.615181371|5.6096770129|5.6099304191
2023-12-27 05:26:00|FIL|1703654760|5.6106348191|5.6112598626|5.600902898|5.6035371969
2023-12-27 05:27:00|FIL|1703654820|5.6024736425|5.6080545168|5.6002956507|5.6016847852
2023-12-27 05:28:00|FIL|1703654880|5.6026513764|5.6107144483|5.6026513764|5.6090193664
2023-12-27 05:29:00|FIL|1703654940|5.6079214091|5.6079214091|5.5974216348|5.5992245302
2023-12-27 05:30:00|FIL|1703655000|5.601396645|5.6020938776|5.5971157042|5.5971491597
2023-12-27 05:31:00|FIL|1703655060|5.5971242613|5.6103035366|5.5964271516|5.6103035366
2023-12-27 05:32:00|FIL|1703655120|5.6101918785|5.6130266268|5.6074819771|5.6074820365
2023-12-27 05:33:00|FIL|1703655180|5.6074431536|5.6074431536|5.5971785352|5.6014435924
2023-12-27 05:34:00|FIL|1703655240|5.601448368|5.6025031416|5.5991930787|5.5995693802
2023-12-27 05:35:00|FIL|1703655300|5.5999124913|5.6006600168|5.5883152899|5.5883152899
2023-12-27 05:36:00|FIL|1703655360|5.5893547415|5.5907838441|5.5860501349|5.589128468
2023-12-27 05:37:00|FIL|1703655420|5.5892413521|5.5907855955|5.5832556207|5.5845772994
2023-12-27 05:38:00|FIL|1703655480|5.5846241129|5.5955828694|5.5841964307|5.5906174729
2023-12-27 05:39:00|FIL|1703655540|5.5906095608|5.5906095608|5.5885360914|5.5902987147
2023-12-27 05:40:00|FIL|1703655600|5.5895464369|5.592449459|5.5883318509|5.5916436703
2023-12-27 05:41:00|FIL|1703655660|5.5933230943|5.6011530462|5.5933230943|5.6011530462
2023-12-27 05:42:00|FIL|1703655720|5.60275143|5.6042151818|5.5939558991|5.594620356
2023-12-27 05:43:00|FIL|1703655780|5.594662195|5.6011928555|5.594662195|5.6011928555
2023-12-27 05:44:00|FIL|1703655840|5.6011456159|5.601887512|5.5959283136|5.5974827518
2023-12-27 05:45:00|FIL|1703655900|5.5958281434|5.597217853|5.592291341|5.5945961725
2023-12-27 05:46:00|FIL|1703655960|5.5950921974|5.6082024193|5.5933716679|5.6078249776
2023-12-27 05:47:00|FIL|1703656020|5.6078219246|5.6088203792|5.6025504448|5.6040234847
2023-12-27 05:48:00|FIL|1703656080|5.6039813818|5.6139810223|5.6039813818|5.613968372
2023-12-27 05:49:00|FIL|1703656140|5.6151926423|5.6283871175|5.6151926423|5.6283871175
2023-12-27 05:50:00|FIL|1703656200|5.6285093132|5.6344866109|5.6265751564|5.6343670786
2023-12-27 05:51:00|FIL|1703656260|5.6339755324|5.6390399907|5.6336028344|5.6336028344
2023-12-27 05:52:00|FIL|1703656320|5.6285124707|5.6379308684|5.6283371575|5.631404718
2023-12-27 05:53:00|FIL|1703656380|5.6324133534|5.6330121988|5.6299090685|5.6323824329
2023-12-27 05:54:00|FIL|1703656440|5.6343529447|5.6401690295|5.6343529447|5.6391151187
2023-12-27 05:55:00|FIL|1703656500|5.6386324613|5.6386324613|5.6341850926|5.6361548621
2023-12-27 05:56:00|FIL|1703656560|5.6357909196|5.6367988995|5.6316053727|5.6330592406
2023-12-27 05:57:00|FIL|1703656620|5.6327368433|5.6327368433|5.6269160092|5.6278083171
2023-12-27 05:58:00|FIL|1703656680|5.6277341702|5.6280249912|5.6241138732|5.6274015346
2023-12-27 05:59:00|FIL|1703656740|5.6273931369|5.6333326176|5.6263717412|5.6333326176
2023-12-27 06:00:00|FIL|1703656800|5.6332502106|5.639268485|5.6332502106|5.6371372718
2023-12-27 06:01:00|FIL|1703656860|5.6365750981|5.641455905|5.6365540163|5.6393553667
2023-12-27 06:02:00|FIL|1703656920|5.6395159543|5.6558098564|5.6395159543|5.6539908689
2023-12-27 06:03:00|FIL|1703656980|5.6540584094|5.6595552731|5.6531958949|5.6571324634
2023-12-27 06:04:00|FIL|1703657040|5.6571356688|5.657141589|5.6431734904|5.6456983491
2023-12-27 06:05:00|FIL|1703657100|5.6459734005|5.6477904938|5.6417300892|5.6445759627
2023-12-27 06:06:00|FIL|1703657160|5.6453609464|5.6473931106|5.6411866776|5.6416177115
2023-12-27 06:07:00|FIL|1703657220|5.6419630623|5.6494693091|5.6418847925|5.6451855988
2023-12-27 06:08:00|FIL|1703657280|5.6448602743|5.6501448829|5.6418289103|5.6427903131
2023-12-27 06:09:00|FIL|1703657340|5.642452252|5.6468465925|5.6398637164|5.6398637164
2023-12-27 06:10:00|FIL|1703657400|5.640649943|5.6525549011|5.640649943|5.6507000009
2023-12-27 06:11:00|FIL|1703657460|5.6509898041|5.6516201834|5.6454802596|5.6454802596
2023-12-27 06:12:00|FIL|1703657520|5.6455321933|5.6565113678|5.6455321933|5.6520973372
2023-12-27 06:13:00|FIL|1703657580|5.6524190687|5.6524190687|5.6465698313|5.6485982393
2023-12-27 06:14:00|FIL|1703657640|5.6485416902|5.6500187222|5.6472925434|5.6491970596
2023-12-27 06:15:00|FIL|1703657700|5.6482896532|5.6561636611|5.6482896532|5.6561581487
2023-12-27 06:16:00|FIL|1703657760|5.6563890757|5.6651513936|5.6563752117|5.6648559467
2023-12-27 06:17:00|FIL|1703657820|5.6648943118|5.6778445575|5.6633044351|5.676941323
2023-12-27 06:18:00|FIL|1703657880|5.6768159884|5.6909635569|5.6732064713|5.6831941937
2023-12-27 06:19:00|FIL|1703657940|5.6801141369|5.695386722|5.6791276835|5.6899416236
2023-12-27 06:20:00|FIL|1703658000|5.6891988621|5.6974098128|5.6880591808|5.6974098128
2023-12-27 06:21:00|FIL|1703658060|5.6970348044|5.7002062061|5.6958254802|5.6971214338
2023-12-27 06:22:00|FIL|1703658120|5.6948463176|5.7005867476|5.6940838065|5.699325375
2023-12-27 06:23:00|FIL|1703658180|5.6993156093|5.6993156093|5.6935682713|5.6936503549
2023-12-27 06:24:00|FIL|1703658240|5.692871366|5.7020908806|5.6928669873|5.6963118103
2023-12-27 06:25:00|FIL|1703658300|5.6956581576|5.7037175397|5.6952765376|5.7037175397
2023-12-27 06:26:00|FIL|1703658360|5.7040591094|5.7110881028|5.702002852|5.7077640637
2023-12-27 06:27:00|FIL|1703658420|5.7076558056|5.7100808053|5.7051743141|5.7063682602
2023-12-27 06:28:00|FIL|1703658480|5.7044800086|5.7077445794|5.7031996669|5.7075318752
2023-12-27 06:29:00|FIL|1703658540|5.7078364829|5.7083159035|5.6943068799|5.6949456272
2023-12-27 06:30:00|FIL|1703658600|5.6970007383|5.6980660611|5.691218824|5.693967682
2023-12-27 06:31:00|FIL|1703658660|5.6937487802|5.6949060851|5.6886115304|5.6896500576
2023-12-27 06:32:00|FIL|1703658720|5.6900818746|5.6902899032|5.6841701267|5.6851421237
2023-12-27 06:33:00|FIL|1703658780|5.6839175768|5.6839175768|5.6750890086|5.6751720687
2023-12-27 06:34:00|FIL|1703658840|5.6779492365|5.678280435|5.6708217705|5.6709623072
2023-12-27 06:35:00|FIL|1703658900|5.6707122342|5.6748211265|5.6706754091|5.6729807095
2023-12-27 06:36:00|FIL|1703658960|5.6706548453|5.6814620342|5.6699057047|5.6791440236
2023-12-27 06:37:00|FIL|1703659020|5.6787405976|5.680471889|5.6731601141|5.6747906128
2023-12-27 06:38:00|FIL|1703659080|5.6739121682|5.6831624388|5.6693462755|5.6831624388
2023-12-27 06:39:00|FIL|1703659140|5.6828342526|5.6828342526|5.6746500959|5.677860416
2023-12-27 06:40:00|FIL|1703659200|5.6778961668|5.6835648741|5.6778961668|5.6829460362
2023-12-27 06:41:00|FIL|1703659260|5.6829117336|5.6913837175|5.6799599451|5.6913837175
2023-12-27 06:42:00|FIL|1703659320|5.6904584836|5.702439824|5.6901894243|5.6978472151
2023-12-27 06:43:00|FIL|1703659380|5.697332554|5.6987510449|5.6896400032|5.6921923071
2023-12-27 06:44:00|FIL|1703659440|5.692016985|5.6928161187|5.6880337444|5.6921042543
2023-12-27 06:45:00|FIL|1703659500|5.6915996486|5.699472822|5.6915996486|5.69881461
2023-12-27 06:46:00|FIL|1703659560|5.6987927881|5.7012013763|5.695748016|5.6959339597
2023-12-27 06:47:00|FIL|1703659620|5.6961196131|5.699049014|5.6814624168|5.6814624168
2023-12-27 06:48:00|FIL|1703659680|5.6808978599|5.6900896292|5.6806266454|5.6829555049
2023-12-27 06:49:00|FIL|1703659740|5.6814511511|5.6817005851|5.6731590985|5.6796158814
2023-12-27 06:50:00|FIL|1703659800|5.6796380764|5.6837881074|5.6788405956|5.6788405956
2023-12-27 06:51:00|FIL|1703659860|5.6790303866|5.6795163018|5.6726173998|5.6726173998
2023-12-27 06:52:00|FIL|1703659920|5.6690710288|5.6714926993|5.6606958879|5.665472972
2023-12-27 06:53:00|FIL|1703659980|5.6655968283|5.6683505264|5.661103205|5.6648647596
2023-12-27 06:54:00|FIL|1703660040|5.6648049315|5.6725330192|5.6644533505|5.6693293366
2023-12-27 06:55:00|FIL|1703660100|5.6692973524|5.6773780003|5.6690479828|5.6767300368
2023-12-27 06:56:00|FIL|1703660160|5.6769477521|5.6777450327|5.6742775987|5.6742775987
2023-12-27 06:57:00|FIL|1703660220|5.6754148683|5.6808615294|5.6750110244|5.6764620631
2023-12-27 06:58:00|FIL|1703660280|5.6774181626|5.6837416722|5.6767345234|5.6837416722
2023-12-27 06:59:00|FIL|1703660340|5.6847733965|5.6849990934|5.6771780069|5.6771780069
2023-12-27 07:00:00|FIL|1703660400|5.6758838989|5.6758838989|5.6693624652|5.6731303201
2023-12-27 07:01:00|FIL|1703660460|5.6722990945|5.6742924836|5.6705486161|5.6739365189
2023-12-27 07:02:00|FIL|1703660520|5.6728633752|5.684278818|5.6724597079|5.684278818
2023-12-27 07:03:00|FIL|1703660580|5.6837809142|5.6837976861|5.6788472912|5.6836952412
2023-12-27 07:04:00|FIL|1703660640|5.684699005|5.6865591045|5.6838247803|5.6849070035
2023-12-27 07:05:00|FIL|1703660700|5.6860822478|5.6861843482|5.6808632762|5.6808632762
2023-12-27 07:06:00|FIL|1703660760|5.6804220338|5.6804220338|5.6715159041|5.6735936448
2023-12-27 07:07:00|FIL|1703660820|5.673589234|5.6748891232|5.664805192|5.672383517
2023-12-27 07:08:00|FIL|1703660880|5.6727408065|5.6730196343|5.6605331909|5.6620110529
2023-12-27 07:09:00|FIL|1703660940|5.6619644235|5.6619644235|5.6521779083|5.6545095167
2023-12-27 07:10:00|FIL|1703661000|5.6552877809|5.6631422356|5.6549043024|5.6592739544
2023-12-27 07:11:00|FIL|1703661060|5.6593806005|5.6713797461|5.6593806005|5.6713797461
2023-12-27 07:12:00|FIL|1703661120|5.672278389|5.6734205378|5.6629955899|5.6642303063
2023-12-27 07:13:00|FIL|1703661180|5.6643539308|5.6646237462|5.6576023174|5.6578564079
2023-12-27 07:14:00|FIL|1703661240|5.6580929825|5.6585073565|5.6541252318|5.6551176962
2023-12-27 07:15:00|FIL|1703661300|5.655587297|5.661950677|5.655587297|5.6598294784
2023-12-27 07:16:00|FIL|1703661360|5.6590695682|5.6590695682|5.6526640922|5.6532763171
2023-12-27 07:17:00|FIL|1703661420|5.6514993862|5.6514993862|5.6437381877|5.6447409805
2023-12-27 07:18:00|FIL|1703661480|5.6449699846|5.6536222009|5.6449699846|5.6510971593
2023-12-27 07:19:00|FIL|1703661540|5.6517900305|5.6555631539|5.6517900305|5.6544326466
2023-12-27 07:20:00|FIL|1703661600|5.6542466377|5.6556834254|5.6505822745|5.6541970879
2023-12-27 07:21:00|FIL|1703661660|5.6545098186|5.663430279|5.6541510555|5.663430279
2023-12-27 07:22:00|FIL|1703661720|5.6638262912|5.6735660529|5.6638262912|5.6705068589
2023-12-27 07:23:00|FIL|1703661780|5.6704948552|5.6704948552|5.6663635829|5.6668879973
2023-12-27 07:24:00|FIL|1703661840|5.6672188844|5.6717717452|5.665972715|5.665972715
2023-12-27 07:25:00|FIL|1703661900|5.6674480882|5.6674480882|5.6588347955|5.6659490081
2023-12-27 07:26:00|FIL|1703661960|5.6665346589|5.6675449454|5.6637683722|5.6651132025
2023-12-27 07:27:00|FIL|1703662020|5.6651271233|5.6723737047|5.6651086159|5.6723407266
2023-12-27 07:28:00|FIL|1703662080|5.6729514916|5.6886832242|5.6724447026|5.6886832242
2023-12-27 07:29:00|FIL|1703662140|5.6889656103|5.6889656103|5.6817659107|5.6858420552
2023-12-27 07:30:00|FIL|1703662200|5.6851494143|5.6906101866|5.6840949058|5.6884350945
2023-12-27 07:31:00|FIL|1703662260|5.6891348084|5.6919745335|5.6866031476|5.6919272115
2023-12-27 07:32:00|FIL|1703662320|5.6927859529|5.6958736189|5.6924922144|5.6932880673
2023-12-27 07:33:00|FIL|1703662380|5.6931755591|5.6947821273|5.6907379124|5.6915657664
2023-12-27 07:34:00|FIL|1703662440|5.6911396404|5.6983872433|5.6905820755|5.6974467763
2023-12-27 07:35:00|FIL|1703662500|5.6969265301|5.7003233263|5.6968087015|5.6985565678
2023-12-27 07:36:00|FIL|1703662560|5.6987015859|5.7013957666|5.6963603477|5.6972697423
2023-12-27 07:37:00|FIL|1703662620|5.69693151|5.7021369159|5.69693151|5.6991721862
2023-12-27 07:38:00|FIL|1703662680|5.6986860967|5.6995265685|5.6974973937|5.6983610625
2023-12-27 07:39:00|FIL|1703662740|5.6983487617|5.7045856939|5.6983487617|5.7028336296
2023-12-27 07:40:00|FIL|1703662800|5.7030397467|5.7035414656|5.7017684301|5.7026890233
2023-12-27 07:41:00|FIL|1703662860|5.7026137803|5.7084674688|5.7026107631|5.7067185193
2023-12-27 07:42:00|FIL|1703662920|5.7067225444|5.7118365685|5.7067225444|5.7079142315
2023-12-27 07:43:00|FIL|1703662980|5.7075240113|5.7089707093|5.704000079|5.7041903655
2023-12-27 07:44:00|FIL|1703663040|5.7039905305|5.71116359|5.7039905305|5.7063128772
2023-12-27 07:45:00|FIL|1703663100|5.7066719806|5.7074074072|5.7052394465|5.7054775132
2023-12-27 07:46:00|FIL|1703663160|5.7057234509|5.7057234509|5.6934199943|5.6934199943
2023-12-27 07:47:00|FIL|1703663220|5.6918132556|5.6971496702|5.6918132556|5.6955088915
2023-12-27 07:48:00|FIL|1703663280|5.6954945811|5.6955386047|5.6857220025|5.6869636784
2023-12-27 07:49:00|FIL|1703663340|5.6848311866|5.684959188|5.68106722|5.6822171934
2023-12-27 07:50:00|FIL|1703663400|5.6822335963|5.6889941411|5.6814028267|5.6875500046
2023-12-27 07:51:00|FIL|1703663460|5.6878718258|5.6881747916|5.6813305214|5.682212063
2023-12-27 07:52:00|FIL|1703663520|5.6825359866|5.6825638425|5.6754007814|5.6774936541
2023-12-27 07:53:00|FIL|1703663580|5.6774194114|5.6849715963|5.6774194114|5.6829245216
2023-12-27 07:54:00|FIL|1703663640|5.6831105782|5.6831105782|5.6766492133|5.6800065067
2023-12-27 07:55:00|FIL|1703663700|5.6790715196|5.6831141749|5.67906899|5.6826194856
2023-12-27 07:56:00|FIL|1703663760|5.6830058655|5.683958435|5.673826328|5.6775507931
2023-12-27 07:57:00|FIL|1703663820|5.6783278237|5.6813403176|5.6781771467|5.6808833014
2023-12-27 07:58:00|FIL|1703663880|5.6797050571|5.6812399368|5.6750910382|5.6754528398
2023-12-27 07:59:00|FIL|1703663940|5.6752815838|5.6810848916|5.6751939818|5.6799752231
2023-12-27 08:00:00|FIL|1703664000|5.6799991733|5.6807250047|5.6766548111|5.6777286454
2023-12-27 08:01:00|FIL|1703664060|5.677797298|5.6808517514|5.6773146853|5.6780658589
2023-12-27 08:02:00|FIL|1703664120|5.6775535734|5.6832621806|5.6743085949|5.6832621806
2023-12-27 08:03:00|FIL|1703664180|5.6849336356|5.6852935448|5.6751692474|5.6772884147
2023-12-27 08:04:00|FIL|1703664240|5.676962864|5.6773118633|5.6582866242|5.6613619022
2023-12-27 08:05:00|FIL|1703664300|5.6605605261|5.6670616085|5.6605549027|5.6644300264
2023-12-27 08:06:00|FIL|1703664360|5.6643960982|5.6716602079|5.6638348913|5.6710525351
2023-12-27 08:07:00|FIL|1703664420|5.6710177484|5.6710177484|5.6639073077|5.668077113
2023-12-27 08:08:00|FIL|1703664480|5.6676573195|5.6676724703|5.6617007416|5.662810881
2023-12-27 08:09:00|FIL|1703664540|5.6630013436|5.6691441739|5.6627174069|5.6691441739
2023-12-27 08:10:00|FIL|1703664600|5.6716064872|5.6770529912|5.6695184668|5.6765004105
2023-12-27 08:11:00|FIL|1703664660|5.6779429096|5.6800462661|5.6752860819|5.6800462661
2023-12-27 08:12:00|FIL|1703664720|5.6797136881|5.6822259488|5.676388055|5.6822259488
2023-12-27 08:13:00|FIL|1703664780|5.6818042832|5.6828687079|5.6734272833|5.6745054853
2023-12-27 08:14:00|FIL|1703664840|5.6738126033|5.6864306074|5.6738126033|5.6842395751
2023-12-27 08:15:00|FIL|1703664900|5.6842750355|5.6910783795|5.6842750355|5.6907497279
2023-12-27 08:16:00|FIL|1703664960|5.6907796167|5.6986347178|5.690366529|5.6971220021
2023-12-27 08:17:00|FIL|1703665020|5.6975385016|5.701404503|5.6968336559|5.6998917653
2023-12-27 08:18:00|FIL|1703665080|5.6988243496|5.6991489085|5.6948176331|5.6954863275
2023-12-27 08:19:00|FIL|1703665140|5.6976455688|5.7012920034|5.6974764681|5.699912697
2023-12-27 08:20:00|FIL|1703665200|5.6999753673|5.7043809234|5.6999753673|5.7043809234
2023-12-27 08:21:00|FIL|1703665260|5.7044845736|5.7079887038|5.6995324357|5.7002472353
2023-12-27 08:22:00|FIL|1703665320|5.7009632534|5.7019233862|5.6976265056|5.6976265056
2023-12-27 08:23:00|FIL|1703665380|5.6963816728|5.6993906894|5.6962259569|5.696892876
2023-12-27 08:24:00|FIL|1703665440|5.6970606116|5.69885213|5.696216948|5.6962378928
2023-12-27 08:25:00|FIL|1703665500|5.6961491196|5.6992047882|5.6935243893|5.694629672
2023-12-27 08:26:00|FIL|1703665560|5.6946193293|5.6991016691|5.6946164347|5.6985602896
2023-12-27 08:27:00|FIL|1703665620|5.6992066059|5.7106658012|5.6988753416|5.7073049006
2023-12-27 08:28:00|FIL|1703665680|5.7084034759|5.7123942943|5.7072652289|5.7072652289
2023-12-27 08:29:00|FIL|1703665740|5.7068938702|5.7068938702|5.7041299312|5.7045528764
2023-12-27 08:30:00|FIL|1703665800|5.7045504296|5.7076948726|5.6985531877|5.6985531877
2023-12-27 08:31:00|FIL|1703665860|5.6980781491|5.7055062651|5.6945476042|5.7009431271
2023-12-27 08:32:00|FIL|1703665920|5.7009463682|5.7115327495|5.7009017691|5.7089672168
2023-12-27 08:33:00|FIL|1703665980|5.7088300869|5.7124073469|5.7065761324|5.7103960459
2023-12-27 08:34:00|FIL|1703666040|5.7110520464|5.7175718518|5.7110520464|5.7158226531
2023-12-27 08:35:00|FIL|1703666100|5.7171128265|5.7180905673|5.709847418|5.71119952
2023-12-27 08:36:00|FIL|1703666160|5.7123876661|5.7268332224|5.7123876661|5.7268332224
2023-12-27 08:37:00|FIL|1703666220|5.7268606184|5.7268606184|5.7201403955|5.7248973592
2023-12-27 08:38:00|FIL|1703666280|5.7247322849|5.7262481864|5.7206580341|5.7210042316
2023-12-27 08:39:00|FIL|1703666340|5.7221094545|5.72409324|5.7199095143|5.72409324
2023-12-27 08:40:00|FIL|1703666400|5.724889063|5.724889063|5.7214965443|5.7217330051
2023-12-27 08:41:00|FIL|1703666460|5.7211310694|5.7257928097|5.7211310694|5.7257695769
2023-12-27 08:42:00|FIL|1703666520|5.7263487524|5.733643043|5.7257789075|5.7270764783
2023-12-27 08:43:00|FIL|1703666580|5.7275122685|5.7278335434|5.7229054197|5.7274830683
2023-12-27 08:44:00|FIL|1703666640|5.7264918786|5.7264918786|5.7192824815|5.7192824815
2023-12-27 08:45:00|FIL|1703666700|5.7185109011|5.7257787615|5.717554423|5.7234823105
2023-12-27 08:46:00|FIL|1703666760|5.7238458755|5.7267468169|5.7184875842|5.7185105416
2023-12-27 08:47:00|FIL|1703666820|5.7194748605|5.719919065|5.7116794623|5.7116800194
2023-12-27 08:48:00|FIL|1703666880|5.7103078321|5.7105411686|5.7029019545|5.7029019545
2023-12-27 08:49:00|FIL|1703666940|5.7028747774|5.7076241604|5.6986754394|5.6986754394
2023-12-27 08:50:00|FIL|1703667000|5.6979070336|5.7004201954|5.6958345143|5.6998942827
2023-12-27 08:51:00|FIL|1703667060|5.6995241934|5.7062823604|5.6993317264|5.7062823604
2023-12-27 08:52:00|FIL|1703667120|5.7059650551|5.7088678128|5.7046133371|5.7076969071
2023-12-27 08:53:00|FIL|1703667180|5.707259616|5.7209860907|5.707259616|5.7206238385
2023-12-27 08:54:00|FIL|1703667240|5.7217757648|5.7218963905|5.716273913|5.7200856297
2023-12-27 08:55:00|FIL|1703667300|5.7205007618|5.7205007618|5.712257201|5.714121407
2023-12-27 08:56:00|FIL|1703667360|5.7141070006|5.7191729765|5.7127585355|5.7186201688
2023-12-27 08:57:00|FIL|1703667420|5.7197193635|5.723807247|5.7178716291|5.723807247
2023-12-27 08:58:00|FIL|1703667480|5.7237656755|5.7247158479|5.7099972363|5.710207734
2023-12-27 08:59:00|FIL|1703667540|5.7106552516|5.7116299364|5.7029397294|5.7054052274
2023-12-27 09:00:00|FIL|1703667600|5.7059540717|5.7075116994|5.7049428462|5.7067034172
2023-12-27 09:01:00|FIL|1703667660|5.7064366199|5.709017674|5.7042295248|5.7051509481
2023-12-27 09:02:00|FIL|1703667720|5.7052260719|5.7060439763|5.7034439703|5.7037980167
2023-12-27 09:03:00|FIL|1703667780|5.7038229191|5.7052073861|5.6966411332|5.6978309299
2023-12-27 09:04:00|FIL|1703667840|5.6981975522|5.7022673971|5.6962857121|5.7009099656
2023-12-27 09:05:00|FIL|1703667900|5.700509787|5.700509787|5.6942752165|5.697808088
2023-12-27 09:06:00|FIL|1703667960|5.6977754102|5.6977754102|5.6913212023|5.6923305649
2023-12-27 09:07:00|FIL|1703668020|5.6926208935|5.6926208935|5.6853022361|5.6913744604
2023-12-27 09:08:00|FIL|1703668080|5.6918625611|5.6949864958|5.691585778|5.6937935362
2023-12-27 09:09:00|FIL|1703668140|5.6937421789|5.6963850317|5.6906741362|5.6963028786
2023-12-27 09:10:00|FIL|1703668200|5.6960820549|5.6960820549|5.6895877169|5.6898127148
2023-12-27 09:11:00|FIL|1703668260|5.6903160235|5.6971854381|5.6903160235|5.695790807
2023-12-27 09:12:00|FIL|1703668320|5.6967447561|5.6992944547|5.6959140491|5.6992944547
2023-12-27 09:13:00|FIL|1703668380|5.6995168193|5.7032312967|5.6995168193|5.7029314992
2023-12-27 09:14:00|FIL|1703668440|5.7035889612|5.7075218869|5.7028788572|5.7075218869
2023-12-27 09:15:00|FIL|1703668500|5.7075625878|5.7075625878|5.7048266881|5.7066414003
2023-12-27 09:16:00|FIL|1703668560|5.7063964033|5.7068046517|5.698543726|5.7004858944
2023-12-27 09:17:00|FIL|1703668620|5.700868431|5.7051725183|5.6879649567|5.6884015149
2023-12-27 09:18:00|FIL|1703668680|5.6880160301|5.6903764707|5.6825465166|5.6903764707
2023-12-27 09:19:00|FIL|1703668740|5.6913700412|5.6960560863|5.6873421535|5.6876294147
2023-12-27 09:20:00|FIL|1703668800|5.6874622522|5.6881866253|5.6836273474|5.6838571775
2023-12-27 09:21:00|FIL|1703668860|5.6842270659|5.6874711889|5.6842270659|5.6862490926
2023-12-27 09:22:00|FIL|1703668920|5.6867758101|5.6916998198|5.6854175113|5.6914873752
2023-12-27 09:23:00|FIL|1703668980|5.6913990099|5.6913990099|5.6874024794|5.6901308359
2023-12-27 09:24:00|FIL|1703669040|5.6904806241|5.6924615155|5.6889072176|5.6924615155
2023-12-27 09:25:00|FIL|1703669100|5.6927736288|5.6930914645|5.687921528|5.687921528
2023-12-27 09:26:00|FIL|1703669160|5.6870298417|5.6890571105|5.6859884331|5.6883911682
2023-12-27 09:27:00|FIL|1703669220|5.688629776|5.6896200805|5.685776631|5.6896200805
2023-12-27 09:28:00|FIL|1703669280|5.6898668575|5.6899135347|5.6863276642|5.68788843
2023-12-27 09:29:00|FIL|1703669340|5.6892492691|5.6929991578|5.6887350063|5.6926487384
2023-12-27 09:30:00|FIL|1703669400|5.6929349448|5.6952605018|5.6907839465|5.6947416156
2023-12-27 09:31:00|FIL|1703669460|5.6947030717|5.6947907918|5.6866977352|5.6872012013
2023-12-27 09:32:00|FIL|1703669520|5.6871826092|5.6871826092|5.6785145756|5.6793487992
2023-12-27 09:33:00|FIL|1703669580|5.6795235255|5.6803262923|5.6697356188|5.6711578049
2023-12-27 09:34:00|FIL|1703669640|5.6722822602|5.6819621319|5.6722822602|5.6818975958
2023-12-27 09:35:00|FIL|1703669700|5.6815641311|5.6830494863|5.6809476659|5.6830002165
2023-12-27 09:36:00|FIL|1703669760|5.6822295021|5.6907402562|5.6816830013|5.6903935057
2023-12-27 09:37:00|FIL|1703669820|5.6906086062|5.6918996714|5.68945911|5.68945911
2023-12-27 09:38:00|FIL|1703669880|5.6897763966|5.692192662|5.6885784978|5.690557019
2023-12-27 09:39:00|FIL|1703669940|5.6911348906|5.6919577825|5.6832849001|5.685234023
2023-12-27 09:40:00|FIL|1703670000|5.68520062|5.695135306|5.685027687|5.6936542044
2023-12-27 09:41:00|FIL|1703670060|5.6932506212|5.6951671596|5.6891954323|5.6951671596
2023-12-27 09:42:00|FIL|1703670120|5.6952425087|5.6962515662|5.6919057442|5.6919057442
2023-12-27 09:43:00|FIL|1703670180|5.6918567989|5.6929740748|5.6868268377|5.6875160175
2023-12-27 09:44:00|FIL|1703670240|5.6890227562|5.6935400714|5.6888456937|5.6928869007
2023-12-27 09:45:00|FIL|1703670300|5.6927060709|5.6938415331|5.6902270121|5.6902270121
2023-12-27 09:46:00|FIL|1703670360|5.690277747|5.6931942405|5.6855229349|5.6861474699
2023-12-27 09:47:00|FIL|1703670420|5.6860953843|5.6878717956|5.6795975116|5.6795975116
2023-12-27 09:48:00|FIL|1703670480|5.6790145002|5.6857743153|5.6790145002|5.6845879907
2023-12-27 09:49:00|FIL|1703670540|5.6861025216|5.690590442|5.6845044385|5.690590442
2023-12-27 09:50:00|FIL|1703670600|5.690573723|5.6951767071|5.690573723|5.6932890282
2023-12-27 09:51:00|FIL|1703670660|5.6933009885|5.6977980981|5.6930550392|5.6976827736
2023-12-27 09:52:00|FIL|1703670720|5.6975112416|5.7065926539|5.6975112416|5.7057283799
2023-12-27 09:53:00|FIL|1703670780|5.7058381088|5.7066749914|5.6996089193|5.7022136483
2023-12-27 09:54:00|FIL|1703670840|5.7022452403|5.7030920079|5.6937140778|5.6937140778
2023-12-27 09:55:00|FIL|1703670900|5.6944750306|5.7034475855|5.6940847079|5.7014311364
2023-12-27 09:56:00|FIL|1703670960|5.7001236416|5.704225722|5.6978447674|5.6989623775
2023-12-27 09:57:00|FIL|1703671020|5.6989477905|5.7007514306|5.6977681035|5.699122263
2023-12-27 09:58:00|FIL|1703671080|5.6990734818|5.700743151|5.6925780928|5.697584592
2023-12-27 09:59:00|FIL|1703671140|5.6977435657|5.7010559136|5.6971435789|5.7002192046
2023-12-27 10:00:00|FIL|1703671200|5.6999006916|5.7015526505|5.6980327412|5.6985870364
2023-12-27 10:01:00|FIL|1703671260|5.6984607098|5.7008299872|5.6921512478|5.6946017244
2023-12-27 10:02:00|FIL|1703671320|5.6946216137|5.6950673351|5.6874617279|5.6874617279
2023-12-27 10:03:00|FIL|1703671380|5.6867365124|5.6963887674|5.6827962774|5.695134339
2023-12-27 10:04:00|FIL|1703671440|5.6947816637|5.6953114729|5.6918275932|5.6946365143
2023-12-27 10:05:00|FIL|1703671500|5.6961601289|5.6965285031|5.6876102884|5.6936833017
2023-12-27 10:06:00|FIL|1703671560|5.6935016465|5.6939426118|5.6871225726|5.6875513336
2023-12-27 10:07:00|FIL|1703671620|5.6926089268|5.6926089268|5.688627573|5.6893360276
2023-12-27 10:08:00|FIL|1703671680|5.6889201623|5.695127314|5.6889201623|5.695127314
2023-12-27 10:09:00|FIL|1703671740|5.6962575359|5.6962575359|5.6887027129|5.6888275152
2023-12-27 10:10:00|FIL|1703671800|5.688687865|5.6905899254|5.6866929263|5.6873484787
2023-12-27 10:11:00|FIL|1703671860|5.6870614193|5.6881398826|5.6843461507|5.6863629351
2023-12-27 10:12:00|FIL|1703671920|5.685822511|5.6881266898|5.6851601686|5.6862520846
2023-12-27 10:13:00|FIL|1703671980|5.6862302948|5.6877128084|5.6837855441|5.6837855441
2023-12-27 10:14:00|FIL|1703672040|5.6851190218|5.6863175579|5.6848537076|5.6854717578
2023-12-27 10:15:00|FIL|1703672100|5.6847226664|5.6847226664|5.6824383059|5.6831383668
2023-12-27 10:16:00|FIL|1703672160|5.6825541903|5.6858813785|5.6825541903|5.6856913808
2023-12-27 10:17:00|FIL|1703672220|5.6857047189|5.6934710667|5.6857047189|5.6934710667
2023-12-27 10:18:00|FIL|1703672280|5.6935088772|5.6935088772|5.6910623772|5.6913390932
2023-12-27 10:19:00|FIL|1703672340|5.6913636073|5.6977574563|5.6913211184|5.69572353
2023-12-27 10:20:00|FIL|1703672400|5.6957393419|5.6973880508|5.6943872954|5.694781853
2023-12-27 10:21:00|FIL|1703672460|5.6942676369|5.6951996179|5.6922805136|5.6932917987
2023-12-27 10:22:00|FIL|1703672520|5.6953565253|5.6981934586|5.693655086|5.6972925875
2023-12-27 10:23:00|FIL|1703672580|5.6971175618|5.7059509919|5.6968651225|5.7031020152
2023-12-27 10:24:00|FIL|1703672640|5.7034136948|5.7067907576|5.7029375655|5.7067907576
2023-12-27 10:25:00|FIL|1703672700|5.7068856246|5.7132864355|5.7062796645|5.7129641575
2023-12-27 10:26:00|FIL|1703672760|5.7133318489|5.725818352|5.7133318489|5.7253991888
2023-12-27 10:27:00|FIL|1703672820|5.7252977084|5.7265338551|5.7238575844|5.7262243949
2023-12-27 10:28:00|FIL|1703672880|5.7260247974|5.7274276933|5.7198037287|5.721886787
2023-12-27 10:29:00|FIL|1703672940|5.7219189492|5.7331269768|5.7219189492|5.7331269768
2023-12-27 10:30:00|FIL|1703673000|5.7351066656|5.7469780385|5.7293929274|5.7467278266
2023-12-27 10:31:00|FIL|1703673060|5.7460999755|5.7471974321|5.7393719953|5.7393719953
2023-12-27 10:32:00|FIL|1703673120|5.7412265577|5.7455397205|5.7412058672|5.74125256
2023-12-27 10:33:00|FIL|1703673180|5.7411492469|5.7411492469|5.7277214775|5.7318087555
2023-12-27 10:34:00|FIL|1703673240|5.7306376698|5.7381429811|5.730323939|5.7362050497
2023-12-27 10:35:00|FIL|1703673300|5.7362960586|5.7383414569|5.7320595575|5.7378477183
2023-12-27 10:36:00|FIL|1703673360|5.7380961163|5.7458700982|5.7356541161|5.743181204
2023-12-27 10:37:00|FIL|1703673420|5.7447208033|5.7497691847|5.7447208033|5.7490459848
2023-12-27 10:38:00|FIL|1703673480|5.7501108945|5.7566317703|5.7500874908|5.7549300735
2023-12-27 10:39:00|FIL|1703673540|5.7544047014|5.7546003156|5.747332583|5.748615039
2023-12-27 10:40:00|FIL|1703673600|5.7486061241|5.7574033321|5.7486061241|5.7573495757
2023-12-27 10:41:00|FIL|1703673660|5.7571542488|5.7591042096|5.7557092052|5.7577893589
2023-12-27 10:42:00|FIL|1703673720|5.7573558711|5.7585937352|5.7554554193|5.7576591962
2023-12-27 10:43:00|FIL|1703673780|5.7572321119|5.7572321119|5.7527719286|5.753302813
2023-12-27 10:44:00|FIL|1703673840|5.7533699825|5.7533699825|5.7493028609|5.7532634865
2023-12-27 10:45:00|FIL|1703673900|5.7539470224|5.7564259649|5.7528686289|5.7561320935
2023-12-27 10:46:00|FIL|1703673960|5.7564968357|5.7607025279|5.7564968357|5.7583911645
2023-12-27 10:47:00|FIL|1703674020|5.759265087|5.7635932761|5.7586644905|5.7605921825
2023-12-27 10:48:00|FIL|1703674080|5.7612703703|5.7692908606|5.7601364772|5.7684365908
2023-12-27 10:49:00|FIL|1703674140|5.7688723225|5.773164983|5.7613327722|5.7613327722
2023-12-27 10:50:00|FIL|1703674200|5.7615204942|5.7615204942|5.7535103905|5.760134547
2023-12-27 10:51:00|FIL|1703674260|5.7598555868|5.7644278034|5.7584954755|5.7641930777
2023-12-27 10:52:00|FIL|1703674320|5.7640616064|5.7677049128|5.7565011147|5.7575002314
2023-12-27 10:53:00|FIL|1703674380|5.7574070302|5.7591505015|5.7544013834|5.7547611265
2023-12-27 10:54:00|FIL|1703674440|5.7538191485|5.7573027855|5.7499681268|5.7566086325
2023-12-27 10:55:00|FIL|1703674500|5.7560604636|5.7590525153|5.755428792|5.7565940011
2023-12-27 10:56:00|FIL|1703674560|5.755505169|5.759112387|5.752633616|5.7583387139
2023-12-27 10:57:00|FIL|1703674620|5.7583853843|5.7604033561|5.7556967007|5.7604033561
2023-12-27 10:58:00|FIL|1703674680|5.760982401|5.7632644977|5.7570616303|5.7613437808
2023-12-27 10:59:00|FIL|1703674740|5.7621391345|5.7709039149|5.7621391345|5.7678493775
2023-12-27 11:00:00|FIL|1703674800|5.7687800089|5.7696047363|5.7647993314|5.7678558147
2023-12-27 11:01:00|FIL|1703674860|5.7679466856|5.7712688107|5.7674019068|5.7701724492
2023-12-27 11:02:00|FIL|1703674920|5.7699256209|5.7699256209|5.7591336883|5.7591336883
2023-12-27 11:03:00|FIL|1703674980|5.7592418742|5.7608188146|5.758400922|5.7591911006
2023-12-27 11:04:00|FIL|1703675040|5.7607401412|5.7621104818|5.7563103298|5.760403984
2023-12-27 11:05:00|FIL|1703675100|5.7601469518|5.76203756|5.7547509363|5.7559295588
2023-12-27 11:06:00|FIL|1703675160|5.7560248895|5.7605971909|5.7560248895|5.7593577406
2023-12-27 11:07:00|FIL|1703675220|5.7594835766|5.7612117618|5.7552777348|5.7556245247
2023-12-27 11:08:00|FIL|1703675280|5.755103483|5.7575760146|5.7550564265|5.7555287458
2023-12-27 11:09:00|FIL|1703675340|5.7543625136|5.7543625136|5.7431796065|5.744748398
2023-12-27 11:10:00|FIL|1703675400|5.7449942088|5.7449942088|5.7383665105|5.7421651188
2023-12-27 11:11:00|FIL|1703675460|5.7426205003|5.7464488567|5.742081599|5.7460130905
2023-12-27 11:12:00|FIL|1703675520|5.7462668718|5.7534048274|5.7462668718|5.7528833498
2023-12-27 11:13:00|FIL|1703675580|5.7528308596|5.7558467517|5.7520017473|5.7522247636
2023-12-27 11:14:00|FIL|1703675640|5.7520003338|5.7520003338|5.7475720526|5.7475720526
2023-12-27 11:15:00|FIL|1703675700|5.7521604249|5.753508925|5.7505438108|5.7527722263
2023-12-27 11:16:00|FIL|1703675760|5.7526862858|5.7526862858|5.7406974523|5.7423979965
2023-12-27 11:17:00|FIL|1703675820|5.7437989677|5.7462134674|5.7423179533|5.7429494947
2023-12-27 11:18:00|FIL|1703675880|5.7419935205|5.7470365858|5.7368064012|5.7377901446
2023-12-27 11:19:00|FIL|1703675940|5.7366472722|5.7367651695|5.7288778047|5.7318205511
2023-12-27 11:20:00|FIL|1703676000|5.7310820212|5.7315280724|5.7269903333|5.7286371952
2023-12-27 11:21:00|FIL|1703676060|5.7277417752|5.7297132536|5.7220182624|5.7239613601
2023-12-27 11:22:00|FIL|1703676120|5.7238695999|5.7271156387|5.7220227102|5.7263010821
2023-12-27 11:23:00|FIL|1703676180|5.7265288905|5.7301801604|5.7265288905|5.7301801604
2023-12-27 11:24:00|FIL|1703676240|5.729286614|5.7292896437|5.7166002715|5.7176892984
2023-12-27 11:25:00|FIL|1703676300|5.7163837087|5.7231532816|5.7152905837|5.7231184439
2023-12-27 11:26:00|FIL|1703676360|5.724230179|5.7253075846|5.7205645383|5.7207092205
2023-12-27 11:27:00|FIL|1703676420|5.7201248991|5.7201248991|5.7144271053|5.7148414036
2023-12-27 11:28:00|FIL|1703676480|5.7128455692|5.7163937189|5.7123228221|5.7143678247
2023-12-27 11:29:00|FIL|1703676540|5.7138179585|5.7167878516|5.7137105638|5.7155637994
2023-12-27 11:30:00|FIL|1703676600|5.7155809914|5.7175094839|5.711764276|5.7175022226
2023-12-27 11:31:00|FIL|1703676660|5.7184387777|5.7240809162|5.7184387777|5.7231413649
2023-12-27 11:32:00|FIL|1703676720|5.7230938201|5.7243013099|5.7197084181|5.7243013099
2023-12-27 11:33:00|FIL|1703676780|5.7244825713|5.7259348963|5.7192125053|5.7192125053
2023-12-27 11:34:00|FIL|1703676840|5.7193824523|5.7217990505|5.7135538292|5.7135538292
2023-12-27 11:35:00|FIL|1703676900|5.7135715218|5.715876112|5.7135715218|5.7153145619
2023-12-27 11:36:00|FIL|1703676960|5.7151182376|5.715616915|5.711869756|5.7122769543
2023-12-27 11:37:00|FIL|1703677020|5.7131076063|5.7199025623|5.7131076063|5.7199025623
2023-12-27 11:38:00|FIL|1703677080|5.7203000638|5.7203000638|5.7123138117|5.7128657118
2023-12-27 11:39:00|FIL|1703677140|5.7129741922|5.7140364775|5.7060802834|5.7106542257
2023-12-27 11:40:00|FIL|1703677200|5.7111512159|5.7154772905|5.7105542515|5.7151899464
2023-12-27 11:41:00|FIL|1703677260|5.7159976638|5.7245204262|5.7159976638|5.7229735617
2023-12-27 11:42:00|FIL|1703677320|5.7227434676|5.7227434676|5.7031372888|5.705480905
2023-12-27 11:43:00|FIL|1703677380|5.7059683444|5.7101796775|5.7058465366|5.7074927204
2023-12-27 11:44:00|FIL|1703677440|5.7077044633|5.7144191997|5.7076697433|5.7144191997
2023-12-27 11:45:00|FIL|1703677500|5.7124566846|5.7157090818|5.7124343016|5.7135357436
2023-12-27 11:46:00|FIL|1703677560|5.7137444845|5.7178224223|5.7136737667|5.7177634546
2023-12-27 11:47:00|FIL|1703677620|5.7175171713|5.7182203261|5.7125703525|5.7160881142
2023-12-27 11:48:00|FIL|1703677680|5.7162789264|5.7216894738|5.7162789264|5.7216472285
2023-12-27 11:49:00|FIL|1703677740|5.7212039207|5.7226089343|5.7203146338|5.721027957
2023-12-27 11:50:00|FIL|1703677800|5.7209995912|5.7226915678|5.7186074535|5.7199650976
2023-12-27 11:51:00|FIL|1703677860|5.7216431763|5.7218591605|5.7198179268|5.7211699035
2023-12-27 11:52:00|FIL|1703677920|5.7209088137|5.7213125136|5.7151671601|5.7172713394
2023-12-27 11:53:00|FIL|1703677980|5.7198127537|5.719954397|5.7177963492|5.7183596972
2023-12-27 11:54:00|FIL|1703678040|5.7171139092|5.7171139092|5.7042420777|5.7042420777
2023-12-27 11:55:00|FIL|1703678100|5.7042379753|5.7078416335|5.6999545327|5.7013364628
2023-12-27 11:56:00|FIL|1703678160|5.701837313|5.7106525203|5.7018013762|5.7092584854
2023-12-27 11:57:00|FIL|1703678220|5.7097741346|5.7204923869|5.7097741346|5.7188448227
2023-12-27 11:58:00|FIL|1703678280|5.7213188685|5.7213958889|5.717896552|5.7213008212
2023-12-27 11:59:00|FIL|1703678340|5.7217004675|5.7253258906|5.7176990007|5.7177796074
2023-12-27 12:00:00|FIL|1703678400|5.7185183871|5.7243089454|5.7176261561|5.7237663053
2023-12-27 12:01:00|FIL|1703678460|5.7237730519|5.7247747695|5.7198008194|5.7209211092
2023-12-27 12:02:00|FIL|1703678520|5.7209332091|5.7228909069|5.717600179|5.7200674688
2023-12-27 12:03:00|FIL|1703678580|5.718923928|5.7243110896|5.7180058213|5.7243110896
2023-12-27 12:04:00|FIL|1703678640|5.7224950596|5.7292903749|5.7217194266|5.7292903749
2023-12-27 12:05:00|FIL|1703678700|5.7283000829|5.7314234955|5.727726161|5.7294715782
2023-12-27 12:06:00|FIL|1703678760|5.7292580906|5.7434767461|5.7285477328|5.7434767461
2023-12-27 12:07:00|FIL|1703678820|5.7438755813|5.7447309298|5.7331197929|5.737070041
2023-12-27 12:08:00|FIL|1703678880|5.7404185786|5.742544728|5.7404185786|5.7420907551
2023-12-27 12:09:00|FIL|1703678940|5.742456842|5.742982644|5.7399433949|5.7399433949
2023-12-27 12:10:00|FIL|1703679000|5.739976316|5.7410199705|5.7372199285|5.7404292925
2023-12-27 12:11:00|FIL|1703679060|5.7413097521|5.7428967315|5.7327904582|5.7327904582
2023-12-27 12:12:00|FIL|1703679120|5.7331844599|5.7355828289|5.7302139374|5.7324088168
2023-12-27 12:13:00|FIL|1703679180|5.7328739153|5.7346822173|5.7233514817|5.7240874421
2023-12-27 12:14:00|FIL|1703679240|5.7238612096|5.7238612096|5.7122381647|5.7122381647
2023-12-27 12:15:00|FIL|1703679300|5.7094743904|5.7098160814|5.7052898348|5.7052965719
2023-12-27 12:16:00|FIL|1703679360|5.7057021477|5.7145238278|5.7044058105|5.7131616415
2023-12-27 12:17:00|FIL|1703679420|5.7137306536|5.714254264|5.7021929988|5.7097174335
2023-12-27 12:18:00|FIL|1703679480|5.7096185097|5.7113752753|5.7055523339|5.7055523339
2023-12-27 12:19:00|FIL|1703679540|5.7055485184|5.7147221108|5.7052160069|5.7134251171
2023-12-27 12:20:00|FIL|1703679600|5.7134923587|5.7134923587|5.709127993|5.7131661317
2023-12-27 12:21:00|FIL|1703679660|5.7131465818|5.7202779508|5.7122290123|5.7202779508
2023-12-27 12:22:00|FIL|1703679720|5.7207925264|5.720928086|5.7155879052|5.7198563976
2023-12-27 12:23:00|FIL|1703679780|5.7205976304|5.7284367794|5.7204606756|5.7284367794
2023-12-27 12:24:00|FIL|1703679840|5.7284526192|5.7365178325|5.7284526192|5.7365178325
2023-12-27 12:25:00|FIL|1703679900|5.7364269601|5.7396400133|5.7360030075|5.7393156027
2023-12-27 12:26:00|FIL|1703679960|5.7393032623|5.7408989402|5.7338618416|5.7338618416
2023-12-27 12:27:00|FIL|1703680020|5.7341170316|5.7365388196|5.7336800543|5.7365388196
2023-12-27 12:28:00|FIL|1703680080|5.7372564089|5.7378387226|5.7322904595|5.7323541485
2023-12-27 12:29:00|FIL|1703680140|5.7322723079|5.7342612943|5.7309535423|5.7340680833
2023-12-27 12:30:00|FIL|1703680200|5.7340285611|5.7360423497|5.7326174859|5.7358030726
2023-12-27 12:31:00|FIL|1703680260|5.736208256|5.7440362158|5.7359321826|5.7405125894
2023-12-27 12:32:00|FIL|1703680320|5.7410592007|5.7452678204|5.7410592007|5.745095335
2023-12-27 12:33:00|FIL|1703680380|5.7453393316|5.7453393316|5.7387945733|5.7411414083
2023-12-27 12:34:00|FIL|1703680440|5.74512952|5.7459687728|5.7394132048|5.7401460572
2023-12-27 12:35:00|FIL|1703680500|5.7404218007|5.743583348|5.7354436899|5.7416892232
2023-12-27 12:36:00|FIL|1703680560|5.7419441341|5.7419441341|5.7295770436|5.7295770436
2023-12-27 12:37:00|FIL|1703680620|5.7294661972|5.7298337956|5.7232727132|5.7232727132
2023-12-27 12:38:00|FIL|1703680680|5.7232383331|5.7234811602|5.7116200458|5.7188083508
2023-12-27 12:39:00|FIL|1703680740|5.7189483135|5.7215501475|5.7142123584|5.7155088603
2023-12-27 12:40:00|FIL|1703680800|5.7155063384|5.7190581788|5.7150088748|5.717040651
2023-12-27 12:41:00|FIL|1703680860|5.7172488393|5.7233853211|5.7172488393|5.7230014941
2023-12-27 12:42:00|FIL|1703680920|5.7228107003|5.724160497|5.7140286718|5.714661884
2023-12-27 12:43:00|FIL|1703680980|5.7148106877|5.7161830016|5.7109011913|5.7109011913
2023-12-27 12:44:00|FIL|1703681040|5.7108275615|5.7111878434|5.7068316332|5.707401247
2023-12-27 12:45:00|FIL|1703681100|5.7095632852|5.7160930581|5.7095632852|5.7137080603
2023-12-27 12:46:00|FIL|1703681160|5.7139787442|5.7284968999|5.7137201481|5.727037675
2023-12-27 12:47:00|FIL|1703681220|5.7277609931|5.7294412579|5.7193256781|5.7266483593
2023-12-27 12:48:00|FIL|1703681280|5.7297451748|5.7297451748|5.7156742213|5.7213116458
2023-12-27 12:49:00|FIL|1703681340|5.7225606691|5.7247638668|5.7111642999|5.7111642999
2023-12-27 12:50:00|FIL|1703681400|5.7119157578|5.7169201117|5.7119157578|5.7157630315
2023-12-27 12:51:00|FIL|1703681460|5.7160620006|5.7243477328|5.7160620006|5.7231322883
2023-12-27 12:52:00|FIL|1703681520|5.724136441|5.724136441|5.7146105895|5.7157848694
2023-12-27 12:53:00|FIL|1703681580|5.7157206867|5.7206759228|5.7127963025|5.7206759228
2023-12-27 12:54:00|FIL|1703681640|5.7223297045|5.7257895247|5.7199492795|5.7257895247
2023-12-27 12:55:00|FIL|1703681700|5.7247809223|5.7286293357|5.7200403296|5.7286293357
2023-12-27 12:56:00|FIL|1703681760|5.7277184605|5.7283430388|5.7206316604|5.7255174576
2023-12-27 12:57:00|FIL|1703681820|5.7253265396|5.7335109085|5.7253265396|5.7335109085
2023-12-27 12:58:00|FIL|1703681880|5.7315057933|5.7315057933|5.7283643897|5.7311478518
2023-12-27 12:59:00|FIL|1703681940|5.7309562932|5.7335516234|5.7300559872|5.7312579307
2023-12-27 13:00:00|FIL|1703682000|5.7312364728|5.7312364728|5.7270402999|5.7287138387
2023-12-27 13:01:00|FIL|1703682060|5.7286714397|5.7296818122|5.7234684189|5.7238187462
2023-12-27 13:02:00|FIL|1703682120|5.7240856078|5.7305426367|5.7238989813|5.7279848137
2023-12-27 13:03:00|FIL|1703682180|5.7271945367|5.7271945367|5.7137947085|5.7137947085
2023-12-27 13:04:00|FIL|1703682240|5.7104675374|5.7153423035|5.7029038908|5.7153423035
2023-12-27 13:05:00|FIL|1703682300|5.7146021268|5.7146021268|5.7067262522|5.7067262522
2023-12-27 13:06:00|FIL|1703682360|5.7070012523|5.7125240824|5.7057152328|5.7125240824
2023-12-27 13:07:00|FIL|1703682420|5.7123062839|5.7199166607|5.7116584872|5.7199166607
2023-12-27 13:08:00|FIL|1703682480|5.7194478598|5.7215491828|5.7194447017|5.7214688453
2023-12-27 13:09:00|FIL|1703682540|5.7213437999|5.7235545231|5.7153462073|5.7155960942
2023-12-27 13:10:00|FIL|1703682600|5.7155792242|5.7173811802|5.7098950766|5.7173811802
2023-12-27 13:11:00|FIL|1703682660|5.7173764288|5.7264342341|5.7172551841|5.7264342341
2023-12-27 13:12:00|FIL|1703682720|5.7249175507|5.7267493898|5.7230396988|5.7231096847
2023-12-27 13:13:00|FIL|1703682780|5.7229492345|5.7230940274|5.7194183996|5.7215576774
2023-12-27 13:14:00|FIL|1703682840|5.7218794406|5.7227906272|5.719650249|5.7214889957
2023-12-27 13:15:00|FIL|1703682900|5.7224929193|5.7317120071|5.7220833471|5.7317120071
2023-12-27 13:16:00|FIL|1703682960|5.7311464156|5.7315837645|5.7227805047|5.7265955682
2023-12-27 13:17:00|FIL|1703683020|5.7274145114|5.7364013314|5.7272186959|5.735010117
2023-12-27 13:18:00|FIL|1703683080|5.7346332433|5.7402972453|5.7346332433|5.7388262238
2023-12-27 13:19:00|FIL|1703683140|5.7407571922|5.7428526036|5.7381130954|5.7386700334
2023-12-27 13:20:00|FIL|1703683200|5.7386903174|5.7416724196|5.7386438003|5.7410116244
2023-12-27 13:21:00|FIL|1703683260|5.7408132239|5.7478041645|5.7392876153|5.7455488878
2023-12-27 13:22:00|FIL|1703683320|5.7475405894|5.7553072763|5.7473552604|5.7545698037
2023-12-27 13:23:00|FIL|1703683380|5.7552088019|5.7573086203|5.7525882541|5.7562518664
2023-12-27 13:24:00|FIL|1703683440|5.7563851435|5.7571770899|5.7537938382|5.7559257682
2023-12-27 13:25:00|FIL|1703683500|5.7565424645|5.7650961871|5.7565157718|5.764966805
2023-12-27 13:26:00|FIL|1703683560|5.7654931053|5.769944068|5.7631786952|5.763184879
2023-12-27 13:27:00|FIL|1703683620|5.7630016748|5.7683069248|5.7623367348|5.7682862448
2023-12-27 13:28:00|FIL|1703683680|5.7696043016|5.7778466823|5.7696043016|5.7769429635
2023-12-27 13:29:00|FIL|1703683740|5.7769679048|5.7811241035|5.7762219129|5.778374368
2023-12-27 13:30:00|FIL|1703683800|5.7785042534|5.7830479359|5.773175329|5.7785839378
2023-12-27 13:31:00|FIL|1703683860|5.7794146744|5.7919534206|5.778820606|5.7910201214
2023-12-27 13:32:00|FIL|1703683920|5.792341076|5.8017639915|5.7896860074|5.8017639915
2023-12-27 13:33:00|FIL|1703683980|5.8020906931|5.8097549298|5.8020906931|5.8070199122
2023-12-27 13:34:00|FIL|1703684040|5.809866152|5.8120075181|5.7983090267|5.7983090267
2023-12-27 13:35:00|FIL|1703684100|5.8008048167|5.8091389212|5.800440324|5.8036311018
2023-12-27 13:36:00|FIL|1703684160|5.8033951328|5.8038500898|5.7819435997|5.7819435997
2023-12-27 13:37:00|FIL|1703684220|5.7795452173|5.7801365832|5.7581027013|5.7639366285
2023-12-27 13:38:00|FIL|1703684280|5.7627282959|5.7739299408|5.7573448717|5.7698870255
2023-12-27 13:39:00|FIL|1703684340|5.7698409229|5.7714746966|5.7557924609|5.7557924609
2023-12-27 13:40:00|FIL|1703684400|5.7553936305|5.7553936305|5.7367627987|5.7434779729
2023-12-27 13:41:00|FIL|1703684460|5.7477688405|5.7513198663|5.7397257038|5.7397257038
2023-12-27 13:42:00|FIL|1703684520|5.7398203421|5.7611434004|5.7398203421|5.7611434004
2023-12-27 13:43:00|FIL|1703684580|5.7605275404|5.7618386009|5.7516131235|5.759658385
2023-12-27 13:44:00|FIL|1703684640|5.7607421748|5.7703607987|5.7607421748|5.7673639761
2023-12-27 13:45:00|FIL|1703684700|5.7673927035|5.7697913867|5.7659489071|5.7693921073
2023-12-27 13:46:00|FIL|1703684760|5.7700318063|5.7729217036|5.7612527855|5.7636541115
2023-12-27 13:47:00|FIL|1703684820|5.7630967729|5.7709804764|5.7624599996|5.7661652993
2023-12-27 13:48:00|FIL|1703684880|5.7672193822|5.7745823791|5.7672193822|5.7688875522
2023-12-27 13:49:00|FIL|1703684940|5.7689524182|5.7748258514|5.7689524182|5.7711589874
2023-12-27 13:50:00|FIL|1703685000|5.7710422273|5.7710422273|5.7566296267|5.7604152041
2023-12-27 13:51:00|FIL|1703685060|5.7600793112|5.7674417981|5.7584330841|5.7635559708
2023-12-27 13:52:00|FIL|1703685120|5.7635931872|5.7666447273|5.7619920276|5.7620039536
2023-12-27 13:53:00|FIL|1703685180|5.7622218697|5.7645052972|5.7607173847|5.7645052972
2023-12-27 13:54:00|FIL|1703685240|5.7645298307|5.7672140663|5.7593042121|5.7629375679
2023-12-27 13:55:00|FIL|1703685300|5.7629232028|5.7629232028|5.7527987129|5.7527987129
2023-12-27 13:56:00|FIL|1703685360|5.7559098121|5.762664945|5.7524188999|5.7526986105
2023-12-27 13:57:00|FIL|1703685420|5.7526945858|5.7594451255|5.7526945858|5.7539727528
2023-12-27 13:58:00|FIL|1703685480|5.7540364398|5.7544713806|5.7483321245|5.753240938
2023-12-27 13:59:00|FIL|1703685540|5.7531575621|5.7531871556|5.7476206039|5.7489652815
2023-12-27 14:00:00|FIL|1703685600|5.7498057081|5.7551365194|5.7498057081|5.7540047798
2023-12-27 14:01:00|FIL|1703685660|5.7540043012|5.7590534288|5.7538840261|5.7588740815
2023-12-27 14:02:00|FIL|1703685720|5.7585694844|5.7643003942|5.7580340568|5.7610599059
2023-12-27 14:03:00|FIL|1703685780|5.7595194776|5.7595194776|5.7470488475|5.749753687
2023-12-27 14:04:00|FIL|1703685840|5.7499901939|5.7521961092|5.7437586511|5.7445478041
2023-12-27 14:05:00|FIL|1703685900|5.744348665|5.744348665|5.733421923|5.7385326869
2023-12-27 14:06:00|FIL|1703685960|5.7369269825|5.7369269825|5.7227729282|5.7236615223
2023-12-27 14:07:00|FIL|1703686020|5.7237209276|5.7308018895|5.7221246029|5.7308018895
2023-12-27 14:08:00|FIL|1703686080|5.7324317532|5.7396105842|5.7304278303|5.7393218535
2023-12-27 14:09:00|FIL|1703686140|5.7394382021|5.7397233336|5.7350858252|5.7378720927
2023-12-27 14:10:00|FIL|1703686200|5.7370944697|5.7382802421|5.728683173|5.7357517886
2023-12-27 14:11:00|FIL|1703686260|5.736885295|5.750122125|5.7356474339|5.750122125
2023-12-27 14:12:00|FIL|1703686320|5.7519602008|5.7564076726|5.7496766923|5.7556379365
2023-12-27 14:13:00|FIL|1703686380|5.7577022688|5.7714316851|5.7577022688|5.7689746993
2023-12-27 14:14:00|FIL|1703686440|5.7695280934|5.7757609719|5.769419794|5.7733074426
2023-12-27 14:15:00|FIL|1703686500|5.7735688945|5.7735688945|5.7597717624|5.7597717624
2023-12-27 14:16:00|FIL|1703686560|5.7595303671|5.7705527817|5.7595303671|5.7685595847
2023-12-27 14:17:00|FIL|1703686620|5.7686461062|5.7700650233|5.7624868524|5.7625204034
2023-12-27 14:18:00|FIL|1703686680|5.7625983889|5.767263323|5.7625399603|5.7659396108
2023-12-27 14:19:00|FIL|1703686740|5.7659346529|5.7681829615|5.7652366125|5.7665662511
2023-12-27 14:20:00|FIL|1703686800|5.7642238722|5.7665146321|5.7602825923|5.7602825923
2023-12-27 14:21:00|FIL|1703686860|5.7600736313|5.7614855309|5.7440469104|5.7440469104
2023-12-27 14:22:00|FIL|1703686920|5.7421303616|5.7719670671|5.7421303616|5.7714203101
2023-12-27 14:23:00|FIL|1703686980|5.7719478117|5.7794427051|5.7698242708|5.7785766804
2023-12-27 14:24:00|FIL|1703687040|5.7795160965|5.78093408|5.76962767|5.7696887782
2023-12-27 14:25:00|FIL|1703687100|5.7700736378|5.7762869396|5.7626252997|5.7649374485
2023-12-27 14:26:00|FIL|1703687160|5.7684229313|5.7852397348|5.7664262885|5.7726465038
2023-12-27 14:27:00|FIL|1703687220|5.7698919974|5.7737323255|5.7531112453|5.7710708085
2023-12-27 14:28:00|FIL|1703687280|5.7699208261|5.7702872236|5.7354744833|5.7386839738
2023-12-27 14:29:00|FIL|1703687340|5.7376004357|5.738489294|5.7240432267|5.7283537709
2023-12-27 14:30:00|FIL|1703687400|5.7238257656|5.7373947791|5.7238257656|5.7305678567
2023-12-27 14:31:00|FIL|1703687460|5.7325181476|5.746868908|5.7311006437|5.7458173024
2023-12-27 14:32:00|FIL|1703687520|5.7499480671|5.7540346506|5.7405467302|5.7540346506
2023-12-27 14:33:00|FIL|1703687580|5.7579261511|5.7799287695|5.7548844805|5.7799287695
2023-12-27 14:34:00|FIL|1703687640|5.7775096558|5.7780945601|5.7673420209|5.7692195679
2023-12-27 14:35:00|FIL|1703687700|5.7706646778|5.7780237349|5.7664238421|5.7774523988
2023-12-27 14:36:00|FIL|1703687760|5.7774338166|5.783750686|5.768721237|5.7715236412
2023-12-27 14:37:00|FIL|1703687820|5.7699797522|5.7846832543|5.7687101749|5.7846832543
2023-12-27 14:38:00|FIL|1703687880|5.787076075|5.7900464967|5.7770618155|5.7770618155
2023-12-27 14:39:00|FIL|1703687940|5.7774268438|5.7897530585|5.7774268438|5.7841816828
2023-12-27 14:40:00|FIL|1703688000|5.7830630696|5.7910455452|5.7810609245|5.7889648886
2023-12-27 14:41:00|FIL|1703688060|5.7893759487|5.8025707089|5.7877401055|5.8021915592
2023-12-27 14:42:00|FIL|1703688120|5.8030128049|5.8033017764|5.7936914379|5.796240549
2023-12-27 14:43:00|FIL|1703688180|5.7937906744|5.7951985544|5.7840615996|5.7931359516
2023-12-27 14:44:00|FIL|1703688240|5.7931543604|5.7944395177|5.7898149149|5.7898149149
2023-12-27 14:45:00|FIL|1703688300|5.7894144519|5.7939021214|5.7880915198|5.792723831
2023-12-27 14:46:00|FIL|1703688360|5.7926991064|5.7940042841|5.7855148117|5.7903887934
2023-12-27 14:47:00|FIL|1703688420|5.7899534173|5.8117441002|5.7899534173|5.8117441002
2023-12-27 14:48:00|FIL|1703688480|5.8110614025|5.814985076|5.8084675088|5.814985076
2023-12-27 14:49:00|FIL|1703688540|5.8163320597|5.8211594986|5.8108133761|5.8211594986
2023-12-27 14:50:00|FIL|1703688600|5.8207948066|5.8293998914|5.8194975215|5.8292378697
2023-12-27 14:51:00|FIL|1703688660|5.8280254689|5.8320999276|5.8130102868|5.8151377051
2023-12-27 14:52:00|FIL|1703688720|5.8150152471|5.8242255781|5.8150152471|5.8221532622
2023-12-27 14:53:00|FIL|1703688780|5.8226999987|5.8293868989|5.8212388948|5.8231376407
2023-12-27 14:54:00|FIL|1703688840|5.8203508777|5.8222065701|5.8151903258|5.8169333169
2023-12-27 14:55:00|FIL|1703688900|5.8142454141|5.8410904955|5.8142454141|5.8410904955
2023-12-27 14:56:00|FIL|1703688960|5.842268538|5.8444093353|5.8105917059|5.8135485254
2023-12-27 14:57:00|FIL|1703689020|5.8140008497|5.8154091462|5.804305423|5.804305423
2023-12-27 14:58:00|FIL|1703689080|5.7946298168|5.8058411842|5.7762279636|5.787762239
2023-12-27 14:59:00|FIL|1703689140|5.7886439932|5.7897060568|5.7774396418|5.779190859
2023-12-27 15:00:00|FIL|1703689200|5.7777835313|5.7794637307|5.7596020647|5.7794637307
2023-12-27 15:01:00|FIL|1703689260|5.7769529078|5.789588354|5.7669284908|5.7876561858
2023-12-27 15:02:00|FIL|1703689320|5.7843532161|5.8042031943|5.7842788257|5.7994013244
2023-12-27 15:03:00|FIL|1703689380|5.7996381098|5.8058029018|5.7940303009|5.8054605162
2023-12-27 15:04:00|FIL|1703689440|5.805762771|5.8132494443|5.8004554074|5.8093852744
2023-12-27 15:05:00|FIL|1703689500|5.8092561801|5.8112286993|5.7950427744|5.802300699
2023-12-27 15:06:00|FIL|1703689560|5.8023855132|5.8136570534|5.8023855132|5.8088949013
2023-12-27 15:07:00|FIL|1703689620|5.8073172137|5.8104488029|5.7948901481|5.7955110739
2023-12-27 15:08:00|FIL|1703689680|5.7964091982|5.7965865917|5.7709768333|5.7767312354
2023-12-27 15:09:00|FIL|1703689740|5.7773671128|5.7830153331|5.7663747908|5.7701713088
2023-12-27 15:10:00|FIL|1703689800|5.7694582567|5.7826962106|5.7685618575|5.7798381559
2023-12-27 15:11:00|FIL|1703689860|5.7812994697|5.8033855544|5.7777823088|5.8031397923
2023-12-27 15:12:00|FIL|1703689920|5.8053201194|5.8104434264|5.8022141565|5.8022141565
2023-12-27 15:13:00|FIL|1703689980|5.800289759|5.8115424685|5.7990159625|5.8048569852
2023-12-27 15:14:00|FIL|1703690040|5.8066643466|5.8121948851|5.7944616479|5.8116524397
2023-12-27 15:15:00|FIL|1703690100|5.8094639699|5.8154080592|5.8042362725|5.8101030533
2023-12-27 15:16:00|FIL|1703690160|5.8099038752|5.8486380023|5.8091860811|5.8486380023
2023-12-27 15:17:00|FIL|1703690220|5.850405479|5.850405479|5.8191677879|5.8215811392
2023-12-27 15:18:00|FIL|1703690280|5.8213370324|5.8571168413|5.8213370324|5.856846522
2023-12-27 15:19:00|FIL|1703690340|5.8561414736|5.8584879132|5.8391708135|5.8391708135
2023-12-27 15:20:00|FIL|1703690400|5.8233485997|5.8503380548|5.8174356926|5.8495980987
2023-12-27 15:21:00|FIL|1703690460|5.8477215928|5.8543306022|5.8422221801|5.8502727348
2023-12-27 15:22:00|FIL|1703690520|5.8522288225|5.8551057759|5.8464052675|5.8464052675
2023-12-27 15:23:00|FIL|1703690580|5.8482536458|5.8552638319|5.8347390242|5.8361454211
2023-12-27 15:24:00|FIL|1703690640|5.8353600641|5.8374128551|5.8273274976|5.8316704917
2023-12-27 15:25:00|FIL|1703690700|5.8327834216|5.8376177455|5.8247981053|5.8320353901
2023-12-27 15:26:00|FIL|1703690760|5.8312794771|5.8388913047|5.8257519645|5.8371401541
2023-12-27 15:27:00|FIL|1703690820|5.8346348626|5.8470292722|5.8314404533|5.8459331855
2023-12-27 15:28:00|FIL|1703690880|5.84616634|5.8502115369|5.834814133|5.8423221091
2023-12-27 15:29:00|FIL|1703690940|5.8421179749|5.8421179749|5.8329676784|5.8347472229
2023-12-27 15:30:00|FIL|1703691000|5.8344850871|5.8432177132|5.8344850871|5.8401621595
2023-12-27 15:31:00|FIL|1703691060|5.8401713664|5.8540368185|5.8401713664|5.8522875132
2023-12-27 15:32:00|FIL|1703691120|5.8523034704|5.8540192808|5.8423763403|5.8470377849
2023-12-27 15:33:00|FIL|1703691180|5.8475191981|5.8475191981|5.8035696664|5.8072694704
2023-12-27 15:34:00|FIL|1703691240|5.8041681309|5.8162718486|5.8025218947|5.803916011
2023-12-27 15:35:00|FIL|1703691300|5.8049612351|5.8128612628|5.8046260139|5.8101378312
2023-12-27 15:36:00|FIL|1703691360|5.8106614089|5.8196675992|5.8045894923|5.8170195309
2023-12-27 15:37:00|FIL|1703691420|5.8161065544|5.8161065544|5.8070965805|5.8121279025
2023-12-27 15:38:00|FIL|1703691480|5.8137683806|5.8284449428|5.8129578449|5.826926965
2023-12-27 15:39:00|FIL|1703691540|5.8268314893|5.8334911093|5.826549127|5.8313502915
2023-12-27 15:40:00|FIL|1703691600|5.8333154466|5.8413433627|5.8285422582|5.8413433627
2023-12-27 15:41:00|FIL|1703691660|5.8398422449|5.8398422449|5.8349728934|5.8353282365
2023-12-27 15:42:00|FIL|1703691720|5.8355210808|5.8370666037|5.8304647322|5.8370666037
2023-12-27 15:43:00|FIL|1703691780|5.8347123128|5.8347123128|5.8286486042|5.8297436658
2023-12-27 15:44:00|FIL|1703691840|5.8287626505|5.8287626505|5.8195409503|5.8202421093
2023-12-27 15:45:00|FIL|1703691900|5.820679938|5.8274724242|5.8200097194|5.8242431664
2023-12-27 15:46:00|FIL|1703691960|5.8237824893|5.8249193244|5.8196190198|5.8197872857
2023-12-27 15:47:00|FIL|1703692020|5.8229415195|5.8252065916|5.8200936342|5.8200936342
2023-12-27 15:48:00|FIL|1703692080|5.8201510802|5.8259971437|5.8168815929|5.8250970463
2023-12-27 15:49:00|FIL|1703692140|5.8252057558|5.8252057558|5.8024237707|5.8056943721
2023-12-27 15:50:00|FIL|1703692200|5.8065199023|5.8132020613|5.8050018392|5.8106117406
2023-12-27 15:51:00|FIL|1703692260|5.8118169783|5.8170766122|5.8107579107|5.8170766122
2023-12-27 15:52:00|FIL|1703692320|5.8178997528|5.8183394581|5.8097562562|5.8101348833
2023-12-27 15:53:00|FIL|1703692380|5.8085605636|5.8157663476|5.8074456969|5.8074456969
2023-12-27 15:54:00|FIL|1703692440|5.8074241562|5.8074241562|5.79387379|5.79387379
2023-12-27 15:55:00|FIL|1703692500|5.7904120263|5.7957643974|5.7890767343|5.7955473457
2023-12-27 15:56:00|FIL|1703692560|5.7966731446|5.8043836045|5.7966731446|5.8043051127
2023-12-27 15:57:00|FIL|1703692620|5.8031087614|5.8031087614|5.786010954|5.7916410751
2023-12-27 15:58:00|FIL|1703692680|5.7914526418|5.8065134005|5.7914526418|5.8056738782
2023-12-27 15:59:00|FIL|1703692740|5.8066480089|5.8066480089|5.8037703039|5.8039799684
2023-12-27 16:00:00|FIL|1703692800|5.8047211309|5.8101232987|5.8032164147|5.8076428245
2023-12-27 16:01:00|FIL|1703692860|5.8079998088|5.8204256534|5.8079998088|5.8199120639
2023-12-27 16:02:00|FIL|1703692920|5.8189833459|5.8207997786|5.8132881238|5.8150903636
2023-12-27 16:03:00|FIL|1703692980|5.8164796243|5.8197401295|5.8084769672|5.8193784224
2023-12-27 16:04:00|FIL|1703693040|5.8196889947|5.8224911099|5.8029409614|5.8053084701
2023-12-27 16:05:00|FIL|1703693100|5.8054397005|5.8151121089|5.8054397005|5.8151121089
2023-12-27 16:06:00|FIL|1703693160|5.8150462875|5.8152776225|5.8047461992|5.8087504774
2023-12-27 16:07:00|FIL|1703693220|5.8101485003|5.8155057356|5.8056161154|5.8082915093
2023-12-27 16:08:00|FIL|1703693280|5.8078559219|5.8372452289|5.8078559219|5.8372452289
2023-12-27 16:09:00|FIL|1703693340|5.8389861163|5.8464928732|5.8299555413|5.8412887198
2023-12-27 16:10:00|FIL|1703693400|5.8430341703|5.8532933269|5.8409239318|5.8525723711
2023-12-27 16:11:00|FIL|1703693460|5.853474914|5.8553177909|5.8468837599|5.8491174858
2023-12-27 16:12:00|FIL|1703693520|5.8502988822|5.8520361564|5.8377383411|5.8424854455
2023-12-27 16:13:00|FIL|1703693580|5.8412531696|5.8412531696|5.8267785986|5.8267785986
2023-12-27 16:14:00|FIL|1703693640|5.8261289202|5.8412552904|5.8261289202|5.8412552904
2023-12-27 16:15:00|FIL|1703693700|5.8450050893|5.8701237941|5.8450050893|5.8557452325
2023-12-27 16:16:00|FIL|1703693760|5.8546126843|5.8546405061|5.8405929202|5.8422609106
2023-12-27 16:17:00|FIL|1703693820|5.8419610183|5.8472507553|5.8409789256|5.8443847884
2023-12-27 16:18:00|FIL|1703693880|5.8444329736|5.8465119548|5.836134868|5.8373128394
2023-12-27 16:19:00|FIL|1703693940|5.8380396764|5.8380396764|5.8264471394|5.8319129075
2023-12-27 16:20:00|FIL|1703694000|5.8319047118|5.8412613261|5.8298361168|5.8382600283
2023-12-27 16:21:00|FIL|1703694060|5.8341983481|5.8383922691|5.8315895047|5.8383922691
2023-12-27 16:22:00|FIL|1703694120|5.8383896641|5.8511160178|5.8383896641|5.8498711281
2023-12-27 16:23:00|FIL|1703694180|5.8511429512|5.8586044298|5.8511429512|5.8573250303
2023-12-27 16:24:00|FIL|1703694240|5.8576399695|5.8627902396|5.8482771342|5.8520115319
2023-12-27 16:25:00|FIL|1703694300|5.8522452345|5.8572571959|5.8483076316|5.8511456458
2023-12-27 16:26:00|FIL|1703694360|5.8517626284|5.8606518947|5.8401815255|5.8429614224
2023-12-27 16:27:00|FIL|1703694420|5.8365027606|5.8467310605|5.832989319|5.832989319
2023-12-27 16:28:00|FIL|1703694480|5.8296601043|5.8509958368|5.8242051129|5.8509958368
2023-12-27 16:29:00|FIL|1703694540|5.8535281069|5.8611072481|5.8492803818|5.8545292522
2023-12-27 16:30:00|FIL|1703694600|5.8555430287|5.860306186|5.8522808879|5.8591916866
2023-12-27 16:31:00|FIL|1703694660|5.8598021301|5.8683327702|5.8569247987|5.8673013351
2023-12-27 16:32:00|FIL|1703694720|5.8695440329|5.8868396313|5.8661661951|5.8868396313
2023-12-27 16:33:00|FIL|1703694780|5.8885597063|5.8912377531|5.8810647162|5.8877090636
2023-12-27 16:34:00|FIL|1703694840|5.888506886|5.8916200592|5.8839733597|5.8889873924
2023-12-27 16:35:00|FIL|1703694900|5.8896908767|5.8958079168|5.8823881306|5.8847442698
2023-12-27 16:36:00|FIL|1703694960|5.8828566247|5.8864850056|5.8819810935|5.8859964442
2023-12-27 16:37:00|FIL|1703695020|5.8861511903|5.8861511903|5.8716982346|5.8780387856
2023-12-27 16:38:00|FIL|1703695080|5.878196541|5.8827763797|5.8719207019|5.8793313773
2023-12-27 16:39:00|FIL|1703695140|5.8806097052|5.8960141552|5.877913558|5.8794913829
2023-12-27 16:40:00|FIL|1703695200|5.8812146715|5.8822347765|5.8747435573|5.8818191858
2023-12-27 16:41:00|FIL|1703695260|5.8797402516|5.879907437|5.8741639017|5.874947535
2023-12-27 16:42:00|FIL|1703695320|5.8762126502|5.8808580014|5.8762126502|5.8764789608
2023-12-27 16:43:00|FIL|1703695380|5.8799977567|5.8818531078|5.872341198|5.8747478449
2023-12-27 16:44:00|FIL|1703695440|5.8746607887|5.8794961028|5.8574126923|5.8574126923
2023-12-27 16:45:00|FIL|1703695500|5.8577527752|5.8637553321|5.8559370783|5.8606508445
2023-12-27 16:46:00|FIL|1703695560|5.8601520487|5.8613841328|5.8533626553|5.8533895362
2023-12-27 16:47:00|FIL|1703695620|5.8530341629|5.8679503099|5.8530341629|5.8670418279
2023-12-27 16:48:00|FIL|1703695680|5.8672134128|5.8687645042|5.8564112978|5.8579679191
2023-12-27 16:49:00|FIL|1703695740|5.8581052154|5.8630765215|5.8580985266|5.8630765215
2023-12-27 16:50:00|FIL|1703695800|5.8631061133|5.8631061133|5.8536168654|5.8606055122
2023-12-27 16:51:00|FIL|1703695860|5.8606273071|5.8606273071|5.8516533607|5.8516533607
2023-12-27 16:52:00|FIL|1703695920|5.8520528309|5.8543793971|5.8510158683|5.8519750795
2023-12-27 16:53:00|FIL|1703695980|5.8514419973|5.8514419973|5.830985367|5.8369241165
2023-12-27 16:54:00|FIL|1703696040|5.8371174948|5.8529538825|5.8371174948|5.8478699374
2023-12-27 16:55:00|FIL|1703696100|5.8496683375|5.8574983333|5.8466956917|5.8561727111
2023-12-27 16:56:00|FIL|1703696160|5.8555135395|5.8613568117|5.8554849956|5.860807582
2023-12-27 16:57:00|FIL|1703696220|5.861177942|5.8774762112|5.8607677207|5.8774762112
2023-12-27 16:58:00|FIL|1703696280|5.8772999959|5.8778305915|5.8676742114|5.8709448513
2023-12-27 16:59:00|FIL|1703696340|5.8701244449|5.8774989274|5.8699143888|5.8755489095
2023-12-27 17:00:00|FIL|1703696400|5.8744305715|5.8774872478|5.8711208021|5.8720619934
2023-12-27 17:01:00|FIL|1703696460|5.8718216309|5.8843410919|5.8706775754|5.8835432692
2023-12-27 17:02:00|FIL|1703696520|5.884845383|5.8967783538|5.8842844781|5.8967783538
2023-12-27 17:03:00|FIL|1703696580|5.8976500378|5.9005136592|5.8908689582|5.8914041161
2023-12-27 17:04:00|FIL|1703696640|5.8911543552|5.8951445911|5.8871052121|5.8945478295
2023-12-27 17:05:00|FIL|1703696700|5.8952529375|5.9114957583|5.8952529375|5.9114957583
2023-12-27 17:06:00|FIL|1703696760|5.9113286681|5.9185692545|5.9039178487|5.9185692545
2023-12-27 17:07:00|FIL|1703696820|5.9181274171|5.9198543443|5.9132424057|5.9158249332
2023-12-27 17:08:00|FIL|1703696880|5.917593782|5.9222642611|5.9159421253|5.9194911911
2023-12-27 17:09:00|FIL|1703696940|5.9208935615|5.9297774346|5.9208935615|5.9272781919
2023-12-27 17:10:00|FIL|1703697000|5.9271646586|5.9271646586|5.9201450468|5.9224492566
2023-12-27 17:11:00|FIL|1703697060|5.9241267534|5.9287827937|5.920450493|5.9218873204
2023-12-27 17:12:00|FIL|1703697120|5.9211864411|5.9398907925|5.9193439032|5.9398907925
2023-12-27 17:13:00|FIL|1703697180|5.9417682841|5.9442259604|5.9298999154|5.9298999154
2023-12-27 17:14:00|FIL|1703697240|5.9250123399|5.9250123399|5.8860359787|5.8861923109
2023-12-27 17:15:00|FIL|1703697300|5.883952057|5.9217102371|5.8762754593|5.9157814243
2023-12-27 17:16:00|FIL|1703697360|5.9156329447|5.9162416698|5.8858823114|5.8878886434
2023-12-27 17:17:00|FIL|1703697420|5.8869759481|5.8907887087|5.8674499624|5.8837379895
2023-12-27 17:18:00|FIL|1703697480|5.8845964427|5.9302195281|5.8837312121|5.9301860469
2023-12-27 17:19:00|FIL|1703697540|5.9319863582|5.9356442596|5.9219619313|5.9260205794
2023-12-27 17:20:00|FIL|1703697600|5.921312049|5.9246450731|5.919111091|5.9209081395
2023-12-27 17:21:00|FIL|1703697660|5.9208636469|5.9297065206|5.9171005528|5.9171005528
2023-12-27 17:22:00|FIL|1703697720|5.9175865575|5.9218000731|5.9099956532|5.9167618744
2023-12-27 17:23:00|FIL|1703697780|5.9190388427|5.9491237914|5.9190388427|5.9491237914
2023-12-27 17:24:00|FIL|1703697840|5.9559650211|5.9559650211|5.9349987555|5.9437095065
2023-12-27 17:25:00|FIL|1703697900|5.9443396102|5.947500246|5.9401358437|5.9410866565
2023-12-27 17:26:00|FIL|1703697960|5.93750691|5.9443946502|5.9365669845|5.9374170555
2023-12-27 17:27:00|FIL|1703698020|5.9373879097|5.9568127525|5.9373879097|5.9549635978
2023-12-27 17:28:00|FIL|1703698080|5.9540325432|5.9673432977|5.952642089|5.9662466392
2023-12-27 17:29:00|FIL|1703698140|5.9660211905|5.9701336332|5.9530943987|5.9701336332
2023-12-27 17:30:00|FIL|1703698200|5.9710269836|5.9742822401|5.9626741429|5.9741011415
2023-12-27 17:31:00|FIL|1703698260|5.9745882548|5.9784927408|5.9380617553|5.9583041821
2023-12-27 17:32:00|FIL|1703698320|5.9574765885|5.9623279141|5.9313080486|5.9427169243
2023-12-27 17:33:00|FIL|1703698380|5.9433360814|5.9734431316|5.9424429546|5.961196987
2023-12-27 17:34:00|FIL|1703698440|5.9577763448|5.9723510981|5.9526223334|5.9678945973
2023-12-27 17:35:00|FIL|1703698500|5.9661805958|5.9833803267|5.9620327765|5.9827424327
2023-12-27 17:36:00|FIL|1703698560|5.9875211181|5.9932697115|5.9828004082|5.9882688575
2023-12-27 17:37:00|FIL|1703698620|5.9842895133|5.9854101455|5.9696922951|5.974455349
2023-12-27 17:38:00|FIL|1703698680|5.9713548165|5.9747181277|5.9643752271|5.9731165125
2023-12-27 17:39:00|FIL|1703698740|5.9735160612|5.9768079311|5.9514690209|5.9514690209
2023-12-27 17:40:00|FIL|1703698800|5.9511041613|5.9682217723|5.9511041613|5.9682217723
2023-12-27 17:41:00|FIL|1703698860|5.968371734|5.9719045015|5.9555835445|5.9571219996
2023-12-27 17:42:00|FIL|1703698920|5.9595147735|5.9595147735|5.9474879205|5.9496655238
2023-12-27 17:43:00|FIL|1703698980|5.9495322251|5.9598189444|5.9494444954|5.9555591233
2023-12-27 17:44:00|FIL|1703699040|5.9556017703|5.9576744109|5.9483265909|5.9483265909
2023-12-27 17:45:00|FIL|1703699100|5.9491420627|5.9515948813|5.9415383314|5.9471820804
2023-12-27 17:46:00|FIL|1703699160|5.9471258836|5.9541967778|5.9469169665|5.9475485522
2023-12-27 17:47:00|FIL|1703699220|5.9476180772|5.9502957632|5.945966138|5.9502957632
2023-12-27 17:48:00|FIL|1703699280|5.9502545325|5.9535868596|5.9483806508|5.9498984751
2023-12-27 17:49:00|FIL|1703699340|5.9495832108|5.9496638775|5.9435614562|5.9493348222
2023-12-27 17:50:00|FIL|1703699400|5.9494039283|5.9540823103|5.947326046|5.9538439368
2023-12-27 17:51:00|FIL|1703699460|5.9592567752|5.9728053563|5.943562255|5.943562255
2023-12-27 17:52:00|FIL|1703699520|5.9426409903|5.9432602874|5.9283910536|5.9313366078
2023-12-27 17:53:00|FIL|1703699580|5.9349984502|5.9424360436|5.9349984502|5.9404892804
2023-12-27 17:54:00|FIL|1703699640|5.9408646001|5.94717083|5.9386451603|5.9450317738
2023-12-27 17:55:00|FIL|1703699700|5.944969221|5.9578281474|5.944969221|5.9578281474
2023-12-27 17:56:00|FIL|1703699760|5.957476429|5.9587444606|5.9541938985|5.9546856003
2023-12-27 17:57:00|FIL|1703699820|5.9563381876|5.9580330166|5.9538828065|5.9538828065
2023-12-27 17:58:00|FIL|1703699880|5.9542324272|5.9569049291|5.9527915401|5.9560316895
2023-12-27 17:59:00|FIL|1703699940|5.9560876634|5.9566102583|5.9421376456|5.9431490384
2023-12-27 18:00:00|FIL|1703700000|5.9426098483|5.9466025984|5.9380896516|5.9386638165
2023-12-27 18:01:00|FIL|1703700060|5.9403476381|5.9465346516|5.9396179711|5.9407079519
2023-12-27 18:02:00|FIL|1703700120|5.9415476092|5.9440092094|5.93308695|5.9416612119
2023-12-27 18:03:00|FIL|1703700180|5.9416689692|5.9497445206|5.9416689692|5.9482329278
2023-12-27 18:04:00|FIL|1703700240|5.9479418315|5.9534524335|5.9474081423|5.9534524335
2023-12-27 18:05:00|FIL|1703700300|5.9545687635|5.9597253914|5.9513473185|5.9588785046
2023-12-27 18:06:00|FIL|1703700360|5.95922011|5.9827501011|5.9572299344|5.9827501011
2023-12-27 18:07:00|FIL|1703700420|5.9824880202|5.9856856797|5.9761580922|5.977927796
2023-12-27 18:08:00|FIL|1703700480|5.9777725895|5.9783492215|5.9673015763|5.9714613466
2023-12-27 18:09:00|FIL|1703700540|5.970895025|5.9736265296|5.966679146|5.966679146
2023-12-27 18:10:00|FIL|1703700600|5.9656350436|5.9691332145|5.9632728183|5.9651642176
2023-12-27 18:11:00|FIL|1703700660|5.9643113583|5.9643113583|5.9591085594|5.9591085594
2023-12-27 18:12:00|FIL|1703700720|5.9594365588|5.9640442778|5.9588895016|5.9606702887
2023-12-27 18:13:00|FIL|1703700780|5.9605728338|5.9615741392|5.9408350425|5.9436839337
2023-12-27 18:14:00|FIL|1703700840|5.9429237709|5.9504210123|5.9324445252|5.9325098579
2023-12-27 18:15:00|FIL|1703700900|5.9321748555|5.9333019343|5.9154275346|5.9158198943
2023-12-27 18:16:00|FIL|1703700960|5.9154499746|5.920670988|5.9154211798|5.9155020071
2023-12-27 18:17:00|FIL|1703701020|5.9134091501|5.9175024899|5.9014296708|5.9083387326
2023-12-27 18:18:00|FIL|1703701080|5.9087134364|5.9177302955|5.9079148363|5.9126658127
2023-12-27 18:19:00|FIL|1703701140|5.9136164898|5.9260466272|5.9134353327|5.9248132363
2023-12-27 18:20:00|FIL|1703701200|5.9191142911|5.956556841|5.9190368601|5.956556841
2023-12-27 18:21:00|FIL|1703701260|5.9575898714|5.9608134081|5.9527617891|5.9528012361
2023-12-27 18:22:00|FIL|1703701320|5.9532542933|5.9661686543|5.9532542933|5.9661686543
2023-12-27 18:23:00|FIL|1703701380|5.9635743568|5.9742140521|5.9632624286|5.9732836933
2023-12-27 18:24:00|FIL|1703701440|5.9736045327|5.9736045327|5.9559111079|5.9575494193
2023-12-27 18:25:00|FIL|1703701500|5.9575585299|5.9575694736|5.9510186164|5.9540892489
2023-12-27 18:26:00|FIL|1703701560|5.9542259344|5.9559145418|5.9507990336|5.950894299
2023-12-27 18:27:00|FIL|1703701620|5.9505987275|5.9577388405|5.9464127209|5.9577388405
2023-12-27 18:28:00|FIL|1703701680|5.9573784556|5.9574264812|5.9444717492|5.9500588444
2023-12-27 18:29:00|FIL|1703701740|5.9499218977|5.9655684547|5.9499218977|5.9621130399
2023-12-27 18:30:00|FIL|1703701800|5.9621027207|5.9708208123|5.9617116646|5.9708208123
2023-12-27 18:31:00|FIL|1703701860|5.9697451232|5.9728903425|5.9669520073|5.9694728574
2023-12-27 18:32:00|FIL|1703701920|5.9685770122|5.9707594954|5.9657716708|5.9707060539
2023-12-27 18:33:00|FIL|1703701980|5.9716282529|5.9736409074|5.9614278533|5.9614505057
2023-12-27 18:34:00|FIL|1703702040|5.9633377554|5.9721378194|5.9633300092|5.9721378194
2023-12-27 18:35:00|FIL|1703702100|5.9721839714|5.9752574013|5.9702223458|5.9747676289
2023-12-27 18:36:00|FIL|1703702160|5.9749776643|5.9815898938|5.9739265992|5.9743108614
2023-12-27 18:37:00|FIL|1703702220|5.9743484496|5.9840050515|5.9725693865|5.9840050515
2023-12-27 18:38:00|FIL|1703702280|5.9840676803|5.9874058933|5.9820142801|5.9863037069
2023-12-27 18:39:00|FIL|1703702340|5.9881673668|6.0015782471|5.9880199691|5.9986037442
2023-12-27 18:40:00|FIL|1703702400|5.9980898876|5.9991138938|5.9926769193|5.99421
2023-12-27 18:41:00|FIL|1703702460|5.9885389924|5.9913717456|5.9777072719|5.9831303512
2023-12-27 18:42:00|FIL|1703702520|5.9842197391|5.9891282948|5.9834814392|5.9856153633
2023-12-27 18:43:00|FIL|1703702580|5.9852273259|5.9852273259|5.9779054104|5.9780611435
2023-12-27 18:44:00|FIL|1703702640|5.9773799842|5.9803855503|5.9736956137|5.9744715659
2023-12-27 18:45:00|FIL|1703702700|5.9741765611|5.9760401377|5.9708774371|5.9744381902
2023-12-27 18:46:00|FIL|1703702760|5.9735009729|5.9735009729|5.9677280935|5.970157884
2023-12-27 18:47:00|FIL|1703702820|5.9701412778|5.9895998439|5.9701412778|5.9822576876
2023-12-27 18:48:00|FIL|1703702880|5.9822279097|5.9866017792|5.9804978414|5.9831038669
2023-12-27 18:49:00|FIL|1703702940|5.9831461136|5.9864670514|5.9811170827|5.9856700863
2023-12-27 18:50:00|FIL|1703703000|5.9865278359|5.9878548313|5.9815477173|5.9853362217
2023-12-27 18:51:00|FIL|1703703060|5.9839868381|5.9851451497|5.9748420722|5.9817044164
2023-12-27 18:52:00|FIL|1703703120|5.9817067715|5.9911881083|5.9817067715|5.9886585517
2023-12-27 18:53:00|FIL|1703703180|5.9889471246|5.9955494767|5.9874156239|5.9942537844
2023-12-27 18:54:00|FIL|1703703240|5.9949517858|6.0004902106|5.9919095918|5.9984810246
2023-12-27 18:55:00|FIL|1703703300|5.9986009286|5.998923201|5.9915736491|5.993622222
2023-12-27 18:56:00|FIL|1703703360|5.9932912594|5.9961973706|5.987809807|5.987809807
2023-12-27 18:57:00|FIL|1703703420|5.9863021374|5.9980536097|5.9854469993|5.9980536097
2023-12-27 18:58:00|FIL|1703703480|5.9978014844|6.0059708564|5.9948231036|6.005639662
2023-12-27 18:59:00|FIL|1703703540|6.0061044212|6.0064164295|6.0005327756|6.0042156995
2023-12-27 19:00:00|FIL|1703703600|6.0042279986|6.0094072346|6.0037420648|6.0088295842
2023-12-27 19:01:00|FIL|1703703660|6.0081063661|6.0104111074|5.9966687695|5.9966687695
2023-12-27 19:02:00|FIL|1703703720|5.9938169435|5.9971973565|5.9885211804|5.9934541703
2023-12-27 19:03:00|FIL|1703703780|5.992820388|6.0023231234|5.9892015616|6.0021735778
2023-12-27 19:04:00|FIL|1703703840|6.002412681|6.010400666|6.002412681|6.0079729042
2023-12-27 19:05:00|FIL|1703703900|6.007990025|6.0094542137|5.9956999565|5.9956999565
2023-12-27 19:06:00|FIL|1703703960|5.9957094739|5.9999698283|5.9930052203|5.9930052203
2023-12-27 19:07:00|FIL|1703704020|5.9920531905|5.9984604151|5.9881609867|5.9984604151
2023-12-27 19:08:00|FIL|1703704080|5.9983741593|6.0039767895|5.9958555397|6.0037538889
2023-12-27 19:09:00|FIL|1703704140|6.0037330676|6.0074394979|5.9961456688|6.0056420542
2023-12-27 19:10:00|FIL|1703704200|6.0046499851|6.0046499851|5.9971134947|5.9982371275
2023-12-27 19:11:00|FIL|1703704260|5.9984872939|6.0031933243|5.9962898107|5.9976109658
2023-12-27 19:12:00|FIL|1703704320|5.9982072494|6.0032746995|5.9979123683|6.0021946748
2023-12-27 19:13:00|FIL|1703704380|6.0023452422|6.0034643984|5.9968329777|5.9983750888
2023-12-27 19:14:00|FIL|1703704440|5.9950664192|6.0153244049|5.9950664192|6.0117182552
2023-12-27 19:15:00|FIL|1703704500|6.0096461264|6.0179737313|6.0068397641|6.0179737313
2023-12-27 19:16:00|FIL|1703704560|6.0180134873|6.0237537035|6.017864359|6.0237537035
2023-12-27 19:17:00|FIL|1703704620|6.0242193235|6.0264337692|6.0213098648|6.0225087573
2023-12-27 19:18:00|FIL|1703704680|6.0204686048|6.0230037278|6.0191452345|6.0207124331
2023-12-27 19:19:00|FIL|1703704740|6.0226530931|6.0300934637|6.0225584523|6.0300934637
2023-12-27 19:20:00|FIL|1703704800|6.0294716149|6.0305255105|6.0255045266|6.0297000564
2023-12-27 19:21:00|FIL|1703704860|6.0296306037|6.0314386198|6.0280775286|6.0282205741
2023-12-27 19:22:00|FIL|1703704920|6.0281124513|6.0290252758|6.0231603386|6.0290252758
2023-12-27 19:23:00|FIL|1703704980|6.0292663767|6.0308415468|6.0265314967|6.0303433052
2023-12-27 19:24:00|FIL|1703705040|6.0304754305|6.0327582821|6.0302172541|6.0315853924
2023-12-27 19:25:00|FIL|1703705100|6.0321933879|6.0634137949|6.031708142|6.0529955945
2023-12-27 19:26:00|FIL|1703705160|6.0502825502|6.0610795826|6.0406751595|6.0429935
2023-12-27 19:27:00|FIL|1703705220|6.0455761218|6.0683676345|6.0440570975|6.0683676345
2023-12-27 19:28:00|FIL|1703705280|6.0673061879|6.0772456557|6.0600313395|6.0762788059
2023-12-27 19:29:00|FIL|1703705340|6.0761418244|6.0790097187|6.0632956512|6.0671604623
2023-12-27 19:30:00|FIL|1703705400|6.0671203681|6.0671203681|6.0523703024|6.0569025474
2023-12-27 19:31:00|FIL|1703705460|6.056511148|6.0685781298|6.056511148|6.0627927675
2023-12-27 19:32:00|FIL|1703705520|6.0601782346|6.0723095476|6.0549828549|6.072290188
2023-12-27 19:33:00|FIL|1703705580|6.0730950705|6.0774201895|6.0642368092|6.0753752577
2023-12-27 19:34:00|FIL|1703705640|6.076809111|6.0813903943|6.0759071074|6.0791669357
2023-12-27 19:35:00|FIL|1703705700|6.079661978|6.0817400857|6.073505949|6.0742571993
2023-12-27 19:36:00|FIL|1703705760|6.0748081064|6.0828427184|6.0673868561|6.0673868561
2023-12-27 19:37:00|FIL|1703705820|6.0684839923|6.07944315|6.0684839923|6.0751346219
2023-12-27 19:38:00|FIL|1703705880|6.0775623052|6.0858603821|6.0775623052|6.0817705122
2023-12-27 19:39:00|FIL|1703705940|6.082129191|6.0873626606|6.0818983276|6.0841736499
2023-12-27 19:40:00|FIL|1703706000|6.0814981886|6.0909390125|6.0814981886|6.089208322
2023-12-27 19:41:00|FIL|1703706060|6.0901587082|6.0906292539|6.0780256709|6.078049176
2023-12-27 19:42:00|FIL|1703706120|6.0784625484|6.0888334538|6.0767942923|6.0852670409
2023-12-27 19:43:00|FIL|1703706180|6.0852835636|6.0893734692|6.0775209022|6.0780444516
2023-12-27 19:44:00|FIL|1703706240|6.0778120395|6.0818916006|6.0689245235|6.072960437
2023-12-27 19:45:00|FIL|1703706300|6.0727667245|6.0885579183|6.071429881|6.0882974676
2023-12-27 19:46:00|FIL|1703706360|6.0878946456|6.0897628947|6.0781139539|6.0827162354
2023-12-27 19:47:00|FIL|1703706420|6.0847716806|6.0986796196|6.0847716806|6.0970414871
2023-12-27 19:48:00|FIL|1703706480|6.0976267304|6.101682076|6.0952958922|6.0952958922
2023-12-27 19:49:00|FIL|1703706540|6.0964049174|6.1031515958|6.0917802436|6.1031515958
2023-12-27 19:50:00|FIL|1703706600|6.1033255208|6.1074672157|6.097915976|6.1074672157
2023-12-27 19:51:00|FIL|1703706660|6.1076089782|6.1111665331|6.104121997|6.1101809759
2023-12-27 19:52:00|FIL|1703706720|6.1116152034|6.1154074031|6.1051641385|6.1125925534
2023-12-27 19:53:00|FIL|1703706780|6.1131796421|6.1160547083|6.1105015959|6.1117983467
2023-12-27 19:54:00|FIL|1703706840|6.1150708656|6.1194350407|6.112307915|6.1194350407
2023-12-27 19:55:00|FIL|1703706900|6.119091031|6.1222163301|6.119091031|6.1219012167
2023-12-27 19:56:00|FIL|1703706960|6.1230674644|6.1234693341|6.1114521232|6.1148878287
2023-12-27 19:57:00|FIL|1703707020|6.1166874652|6.1174714825|6.103429149|6.103429149
2023-12-27 19:58:00|FIL|1703707080|6.101344666|6.1126856962|6.0961804392|6.1103961063
2023-12-27 19:59:00|FIL|1703707140|6.1093435599|6.1135875187|6.107037511|6.1135875187
2023-12-27 20:00:00|FIL|1703707200|6.1135347518|6.1235523412|6.1118501452|6.1229440519
2023-12-27 20:01:00|FIL|1703707260|6.1225596109|6.1245516311|6.1124349096|6.1149786572
2023-12-27 20:02:00|FIL|1703707320|6.1081984037|6.1084137886|6.1024367558|6.1043868495
2023-12-27 20:03:00|FIL|1703707380|6.1041905954|6.1097203608|6.1026150554|6.1027119449
2023-12-27 20:04:00|FIL|1703707440|6.1026119942|6.1028492962|6.0931128874|6.0931128874
2023-12-27 20:05:00|FIL|1703707500|6.092393689|6.092393689|6.0623060192|6.0623060192
2023-12-27 20:06:00|FIL|1703707560|6.0632727501|6.0807647262|6.0632525763|6.0804472993
2023-12-27 20:07:00|FIL|1703707620|6.0802446388|6.0840921154|6.068164279|6.068164279
2023-12-27 20:08:00|FIL|1703707680|6.0647980046|6.0686731061|6.0552866173|6.0552866173
2023-12-27 20:09:00|FIL|1703707740|6.0558676906|6.0714653402|6.0555429143|6.0714653402
2023-12-27 20:10:00|FIL|1703707800|6.0699132555|6.0720469349|6.0644684627|6.069310682
2023-12-27 20:11:00|FIL|1703707860|6.0681221005|6.0681221005|6.0615871732|6.0654473822
2023-12-27 20:12:00|FIL|1703707920|6.0688220666|6.089129401|6.0688220666|6.0768461727
2023-12-27 20:13:00|FIL|1703707980|6.0771653998|6.0771653998|6.0680303344|6.0680734137
2023-12-27 20:14:00|FIL|1703708040|6.0684462568|6.0703458874|6.0660356909|6.0665558319
2023-12-27 20:15:00|FIL|1703708100|6.0651282193|6.0653430519|6.0628262837|6.0643524886
2023-12-27 20:16:00|FIL|1703708160|6.0657591254|6.0676148118|6.0606226745|6.0675187899
2023-12-27 20:17:00|FIL|1703708220|6.0678702436|6.079463076|6.0672512449|6.079463076
2023-12-27 20:18:00|FIL|1703708280|6.0792678515|6.0801768545|6.0728118463|6.0742365771
2023-12-27 20:19:00|FIL|1703708340|6.0726380806|6.0726380806|6.061498257|6.0696885745
2023-12-27 20:20:00|FIL|1703708400|6.0729701803|6.0869333524|6.0729413831|6.0849993755
2023-12-27 20:21:00|FIL|1703708460|6.0850859325|6.087247897|6.0767594509|6.0798593006
2023-12-27 20:22:00|FIL|1703708520|6.0800343813|6.1028643449|6.0800343813|6.1028643449
2023-12-27 20:23:00|FIL|1703708580|6.1009670913|6.1051672943|6.0966764302|6.102828888
2023-12-27 20:24:00|FIL|1703708640|6.1027789207|6.1060110438|6.0968517401|6.1048224943
2023-12-27 20:25:00|FIL|1703708700|6.1043493723|6.1076182094|6.0983987558|6.1067528778
2023-12-27 20:26:00|FIL|1703708760|6.1050649418|6.1050649418|6.1004567832|6.1033812039
2023-12-27 20:27:00|FIL|1703708820|6.1037506506|6.1077744812|6.1021008732|6.1070112884
2023-12-27 20:28:00|FIL|1703708880|6.1068738815|6.1147182377|6.1068738815|6.1088046662
2023-12-27 20:29:00|FIL|1703708940|6.1088025167|6.1091411728|6.0975003566|6.0987694489
2023-12-27 20:30:00|FIL|1703709000|6.0986665416|6.0986665416|6.0780441471|6.0801696186
2023-12-27 20:31:00|FIL|1703709060|6.08008221|6.08008221|6.073636149|6.078057644
2023-12-27 20:32:00|FIL|1703709120|6.0783952059|6.0783952059|6.0596363531|6.0613863073
2023-12-27 20:33:00|FIL|1703709180|6.0597851743|6.0597972851|6.0531123678|6.0566194513
2023-12-27 20:34:00|FIL|1703709240|6.0550080148|6.0627532228|6.0540960423|6.0591743102
2023-12-27 20:35:00|FIL|1703709300|6.0587931|6.0587931|6.0545435148|6.056648886
2023-12-27 20:36:00|FIL|1703709360|6.0573799607|6.0632941163|6.0504499769|6.0504499769
2023-12-27 20:37:00|FIL|1703709420|6.0500604116|6.0591163743|6.0500604116|6.058526134
2023-12-27 20:38:00|FIL|1703709480|6.0585970959|6.0594438027|6.0523827374|6.0539522199
2023-12-27 20:39:00|FIL|1703709540|6.0530412516|6.0575947645|6.0526638523|6.0534724068
2023-12-27 20:40:00|FIL|1703709600|6.052961567|6.0538306624|6.0498169667|6.0501285387
2023-12-27 20:41:00|FIL|1703709660|6.0502102485|6.0537613565|6.0480917687|6.052926649
2023-12-27 20:42:00|FIL|1703709720|6.052708164|6.055624132|6.047823863|6.0544271437
2023-12-27 20:43:00|FIL|1703709780|6.0547987539|6.0699606567|6.0526130392|6.0532519619
2023-12-27 20:44:00|FIL|1703709840|6.0537272187|6.0640051932|6.0537272187|6.0587782429
2023-12-27 20:45:00|FIL|1703709900|6.0594861025|6.0676612332|6.0594861025|6.0626546691
2023-12-27 20:46:00|FIL|1703709960|6.0623080835|6.0634230065|6.0600804523|6.0624639909
2023-12-27 20:47:00|FIL|1703710020|6.0615530017|6.0674263122|6.0615530017|6.0644075103
2023-12-27 20:48:00|FIL|1703710080|6.0640829631|6.0692710653|6.0640829631|6.0668136472
2023-12-27 20:49:00|FIL|1703710140|6.0667195784|6.066799436|6.05333258|6.0536918281
2023-12-27 20:50:00|FIL|1703710200|6.0534513838|6.0539538285|6.0428439664|6.0433143856
2023-12-27 20:51:00|FIL|1703710260|6.0421598259|6.0421598259|6.0273142113|6.0273142113
2023-12-27 20:52:00|FIL|1703710320|6.0234049723|6.030250002|6.0219433776|6.0227975073
2023-12-27 20:53:00|FIL|1703710380|6.0224471763|6.0299772981|6.022227702|6.0289761149
2023-12-27 20:54:00|FIL|1703710440|6.0285211824|6.0407183804|6.0285211824|6.0407183804
2023-12-27 20:55:00|FIL|1703710500|6.0409555082|6.0469055504|6.0409555082|6.0468850303
2023-12-27 20:56:00|FIL|1703710560|6.0469118862|6.0585778877|6.0469118862|6.0585778877
2023-12-27 20:57:00|FIL|1703710620|6.0586700186|6.0656984974|6.058292295|6.0644623902
2023-12-27 20:58:00|FIL|1703710680|6.0644523239|6.0674305362|6.0630961867|6.0630961867
2023-12-27 20:59:00|FIL|1703710740|6.0631752112|6.0631752112|6.0510478423|6.054880705
2023-12-27 21:00:00|FIL|1703710800|6.0552633359|6.0693101645|6.0551929102|6.0661671227
2023-12-27 21:01:00|FIL|1703710860|6.0662085846|6.066740871|6.0525644031|6.0542597187
2023-12-27 21:02:00|FIL|1703710920|6.0545276826|6.0558219084|6.046245692|6.0472574933
2023-12-27 21:03:00|FIL|1703710980|6.0474747747|6.0503645363|6.0368949642|6.0368949642
2023-12-27 21:04:00|FIL|1703711040|6.0374580571|6.0414030803|6.035388498|6.0356325414
2023-12-27 21:05:00|FIL|1703711100|6.0345844374|6.0391189397|6.0340182295|6.0360636776
2023-12-27 21:06:00|FIL|1703711160|6.0361584991|6.0424065835|6.0348756376|6.0348756376
2023-12-27 21:07:00|FIL|1703711220|6.0338599191|6.0405861957|6.0338050547|6.0363885703
2023-12-27 21:08:00|FIL|1703711280|6.0361503857|6.0361503857|6.020730361|6.0229727641
2023-12-27 21:09:00|FIL|1703711340|6.0255982752|6.0310537473|6.0255010339|6.0299592277
2023-12-27 21:10:00|FIL|1703711400|6.0300396134|6.0300396134|6.0241889633|6.0270824405
2023-12-27 21:11:00|FIL|1703711460|6.02854853|6.0324069251|6.0272080778|6.0272080778
2023-12-27 21:12:00|FIL|1703711520|6.0283494781|6.0332935757|6.0278710551|6.0307704278
2023-12-27 21:13:00|FIL|1703711580|6.0306200847|6.0312250108|6.024402578|6.0252453146
2023-12-27 21:14:00|FIL|1703711640|6.0252867655|6.0279692655|6.019650245|6.0232844314
2023-12-27 21:15:00|FIL|1703711700|6.0232417668|6.0236917834|6.0186737238|6.0224415658
2023-12-27 21:16:00|FIL|1703711760|6.0222863695|6.0336721438|6.0209062839|6.031996444
2023-12-27 21:17:00|FIL|1703711820|6.0316550421|6.0402830177|6.0312046573|6.0355104571
2023-12-27 21:18:00|FIL|1703711880|6.0354509853|6.0364215055|6.0335933773|6.0341448854
2023-12-27 21:19:00|FIL|1703711940|6.0345328418|6.0403672007|6.0345328418|6.0371757968
2023-12-27 21:20:00|FIL|1703712000|6.0371390556|6.040838005|6.0349310729|6.0400859238
2023-12-27 21:21:00|FIL|1703712060|6.0400980829|6.0452828199|6.0400980829|6.0425570844
2023-12-27 21:22:00|FIL|1703712120|6.0417190739|6.0442160146|6.0407971639|6.0421250066
2023-12-27 21:23:00|FIL|1703712180|6.041954652|6.0486994316|6.0416587241|6.0471323472
2023-12-27 21:24:00|FIL|1703712240|6.0476266965|6.0487066077|6.0451620872|6.0456447268
2023-12-27 21:25:00|FIL|1703712300|6.0455533416|6.0493988952|6.0450266903|6.0481351763
2023-12-27 21:26:00|FIL|1703712360|6.0482855681|6.0482855681|6.0372197832|6.0372197832
2023-12-27 21:27:00|FIL|1703712420|6.0334623299|6.0334623299|6.0222163979|6.0226264108
2023-12-27 21:28:00|FIL|1703712480|6.0234620373|6.0282821707|6.0226865166|6.0260357374
2023-12-27 21:29:00|FIL|1703712540|6.0257648801|6.0328724972|6.0248537809|6.0328324822
2023-12-27 21:30:00|FIL|1703712600|6.0330831302|6.0350676471|6.0291607012|6.0293216995
2023-12-27 21:31:00|FIL|1703712660|6.0292960977|6.0349657359|6.0288815582|6.0300339155
2023-12-27 21:32:00|FIL|1703712720|6.0302330875|6.0362646419|6.0280552755|6.0362501903
2023-12-27 21:33:00|FIL|1703712780|6.0381029443|6.0461383023|6.0381029443|6.0433510537
2023-12-27 21:34:00|FIL|1703712840|6.0398685976|6.0423061351|6.0340773263|6.0347510281
2023-12-27 21:35:00|FIL|1703712900|6.0347606648|6.0364305356|6.0330326598|6.0351689912
2023-12-27 21:36:00|FIL|1703712960|6.0367490665|6.0454816944|6.0367490665|6.0445649807
2023-12-27 21:37:00|FIL|1703713020|6.0450883705|6.0492082625|6.0425085404|6.0487688299
2023-12-27 21:38:00|FIL|1703713080|6.0505399832|6.0633303955|6.0505399832|6.0633303955
2023-12-27 21:39:00|FIL|1703713140|6.0633831582|6.0641756766|6.0601467682|6.061925184
2023-12-27 21:40:00|FIL|1703713200|6.0629758078|6.063532537|6.0581905563|6.0581905563
2023-12-27 21:41:00|FIL|1703713260|6.0593633652|6.0653853773|6.0576033501|6.0635831012
2023-12-27 21:42:00|FIL|1703713320|6.0637127516|6.0644220763|6.0608401915|6.0629537717
2023-12-27 21:43:00|FIL|1703713380|6.0633094776|6.063858944|6.0625011305|6.063153276
2023-12-27 21:44:00|FIL|1703713440|6.0625055882|6.0637942117|6.0551314496|6.057625136
2023-12-27 21:45:00|FIL|1703713500|6.0570596505|6.0578920707|6.0498556895|6.0502703027
2023-12-27 21:46:00|FIL|1703713560|6.0501843153|6.05183523|6.0466286528|6.0506264989
2023-12-27 21:47:00|FIL|1703713620|6.0497943733|6.0509240092|6.0418539451|6.0418539451
2023-12-27 21:48:00|FIL|1703713680|6.0428426821|6.0459237969|6.0419564409|6.0449482311
2023-12-27 21:49:00|FIL|1703713740|6.0445519053|6.0522720835|6.0445519053|6.04617417
2023-12-27 21:50:00|FIL|1703713800|6.0462164716|6.0462164716|6.035681399|6.0363191879
2023-12-27 21:51:00|FIL|1703713860|6.0352065321|6.0363773866|6.0205340575|6.0217136167
2023-12-27 21:52:00|FIL|1703713920|6.0222771752|6.0353280081|6.0222771752|6.0348826768
2023-12-27 21:53:00|FIL|1703713980|6.0351278723|6.0366802874|6.0322083618|6.0353534517
2023-12-27 21:54:00|FIL|1703714040|6.0353967426|6.0380394938|6.0330893235|6.0380394938
2023-12-27 21:55:00|FIL|1703714100|6.0389266799|6.0393241588|6.0347034257|6.0347034257
2023-12-27 21:56:00|FIL|1703714160|6.0330627098|6.0385655382|6.0330627098|6.0369528273
2023-12-27 21:57:00|FIL|1703714220|6.0370004148|6.0407652386|6.0344283294|6.0345207785
2023-12-27 21:58:00|FIL|1703714280|6.0341258139|6.0373530641|6.0332849095|6.0368231777
2023-12-27 21:59:00|FIL|1703714340|6.0368992974|6.0446074151|6.0368992974|6.0424526502
2023-12-27 22:00:00|FIL|1703714400|6.0423826072|6.0423826072|6.037346952|6.0373618484
2023-12-27 22:01:00|FIL|1703714460|6.0371965687|6.0387356754|6.0332178699|6.0347907089
2023-12-27 22:02:00|FIL|1703714520|6.0350817135|6.0370037513|6.0316683265|6.0369557587
2023-12-27 22:03:00|FIL|1703714580|6.0369596667|6.037444258|6.0302011092|6.030815775
2023-12-27 22:04:00|FIL|1703714640|6.0304461018|6.0326702866|6.0292871472|6.0298580492
2023-12-27 22:05:00|FIL|1703714700|6.0311853418|6.0341999398|6.0311853418|6.031937549
2023-12-27 22:06:00|FIL|1703714760|6.0319847103|6.0374303608|6.0314010161|6.0370722255
2023-12-27 22:07:00|FIL|1703714820|6.0371179181|6.0371179181|6.0328512006|6.0340187541
2023-12-27 22:08:00|FIL|1703714880|6.0340284185|6.0340969903|6.0242752287|6.0251472613
2023-12-27 22:09:00|FIL|1703714940|6.0246375382|6.0262132818|6.0223993195|6.0223993195
2023-12-27 22:10:00|FIL|1703715000|6.022947133|6.0239293875|6.0174231324|6.0210190102
2023-12-27 22:11:00|FIL|1703715060|6.0178718821|6.019252146|6.0169456359|6.0185074368
2023-12-27 22:12:00|FIL|1703715120|6.0212695474|6.0288446664|6.0210169422|6.0288446664
2023-12-27 22:13:00|FIL|1703715180|6.0286494743|6.0333645599|6.0286494743|6.032806515
2023-12-27 22:14:00|FIL|1703715240|6.0329887157|6.0375809065|6.0329887157|6.0367136658
2023-12-27 22:15:00|FIL|1703715300|6.0374328851|6.0441829229|6.0374328851|6.0403359499
2023-12-27 22:16:00|FIL|1703715360|6.0383977765|6.0386542426|6.0344321281|6.0373208105
2023-12-27 22:17:00|FIL|1703715420|6.0376608231|6.0414881384|6.0372785235|6.0376872188
2023-12-27 22:18:00|FIL|1703715480|6.0375946195|6.0396287628|6.0364451399|6.0396287628
2023-12-27 22:19:00|FIL|1703715540|6.0402871779|6.0452314151|6.0402871779|6.0430987363
2023-12-27 22:20:00|FIL|1703715600|6.0427585262|6.0448997562|6.0386707965|6.0388871424
2023-12-27 22:21:00|FIL|1703715660|6.0391206828|6.0405664021|6.0222177037|6.0222177037
2023-12-27 22:22:00|FIL|1703715720|6.0220694968|6.023534546|6.0186645963|6.018683864
2023-12-27 22:23:00|FIL|1703715780|6.0187956774|6.0188730129|6.0148732264|6.0148732264
2023-12-27 22:24:00|FIL|1703715840|6.0122703975|6.0213543574|6.0119643702|6.0176507489
2023-12-27 22:25:00|FIL|1703715900|6.0171043695|6.0171043695|6.0120474496|6.0120474496
2023-12-27 22:26:00|FIL|1703715960|6.0114163606|6.0114163606|5.9971467504|6.0040400833
2023-12-27 22:27:00|FIL|1703716020|6.0040279322|6.0214599284|6.0040279322|6.0154744768
2023-12-27 22:28:00|FIL|1703716080|6.0153964023|6.016482603|6.0142364754|6.0162904217
2023-12-27 22:29:00|FIL|1703716140|6.0164999199|6.0167258669|6.0063717171|6.0063717171
2023-12-27 22:30:00|FIL|1703716200|6.0033330626|6.0033330626|5.9940694323|6.0022782193
2023-12-27 22:31:00|FIL|1703716260|6.0022807301|6.0041328499|5.9978789201|5.9986503794
2023-12-27 22:32:00|FIL|1703716320|5.9989586626|5.9989586626|5.9935001258|5.9985258025
2023-12-27 22:33:00|FIL|1703716380|5.9990117946|6.0057432391|5.9961902405|6.0057393408
2023-12-27 22:34:00|FIL|1703716440|6.0056056808|6.0140402264|6.0056056808|6.0120941719
2023-12-27 22:35:00|FIL|1703716500|6.0120806159|6.0155559297|6.010675522|6.0149948029
2023-12-27 22:36:00|FIL|1703716560|6.0149183958|6.0184896409|6.0149183958|6.0179369216
2023-12-27 22:37:00|FIL|1703716620|6.018120397|6.018120397|6.0125418246|6.0147928505
2023-12-27 22:38:00|FIL|1703716680|6.0140366568|6.0207599655|6.0140366568|6.0196338797
2023-12-27 22:39:00|FIL|1703716740|6.0199062199|6.0199062199|6.0021732225|6.0033742817
2023-12-27 22:40:00|FIL|1703716800|6.0031131142|6.0059849004|6.0004820466|6.0004820466
2023-12-27 22:41:00|FIL|1703716860|6.0003045429|6.0026453873|5.9976228754|5.9980534199
2023-12-27 22:42:00|FIL|1703716920|5.9953541406|5.99634923|5.9935144401|5.9937908764
2023-12-27 22:43:00|FIL|1703716980|5.9940927877|5.9944487178|5.9871474222|5.9871474222
2023-12-27 22:44:00|FIL|1703717040|5.9875716098|5.9880833999|5.9787211271|5.9794517446
2023-12-27 22:45:00|FIL|1703717100|5.9777699894|5.978041438|5.959607296|5.959607296
2023-12-27 22:46:00|FIL|1703717160|5.9585374112|5.9609800032|5.9546088025|5.9609254328
2023-12-27 22:47:00|FIL|1703717220|5.9617958666|5.9795389985|5.9617958666|5.9795389985
2023-12-27 22:48:00|FIL|1703717280|5.9795360368|5.9888746717|5.9795360368|5.9880198087
2023-12-27 22:49:00|FIL|1703717340|5.9878478104|5.9928880725|5.9878478104|5.9928880725
2023-12-27 22:50:00|FIL|1703717400|5.9932814171|5.9932814171|5.9898686937|5.9903514146
2023-12-27 22:51:00|FIL|1703717460|5.9904095806|5.9904095806|5.9870951964|5.9875440304
2023-12-27 22:52:00|FIL|1703717520|5.9864476277|5.9864476277|5.9774837823|5.9774837823
2023-12-27 22:53:00|FIL|1703717580|5.9778030234|5.980992475|5.9774879543|5.980992475
2023-12-27 22:54:00|FIL|1703717640|5.9811887195|5.98231863|5.9696245695|5.969757327
2023-12-27 22:55:00|FIL|1703717700|5.9704283026|5.9704283026|5.9543129827|5.9543129827
2023-12-27 22:56:00|FIL|1703717760|5.9529598937|5.9529598937|5.9364836923|5.9364836923
2023-12-27 22:57:00|FIL|1703717820|5.9316578192|5.9386616778|5.925810965|5.9260737548
2023-12-27 22:58:00|FIL|1703717880|5.926606418|5.9553066083|5.9258922758|5.9494484086
2023-12-27 22:59:00|FIL|1703717940|5.9489352838|5.9517953195|5.9478510857|5.9486249681
2023-12-27 23:00:00|FIL|1703718000|5.9486905889|5.9572312196|5.9486905889|5.9554234735
2023-12-27 23:01:00|FIL|1703718060|5.9561638931|5.9684184238|5.9561638931|5.9633864271
2023-12-27 23:02:00|FIL|1703718120|5.9633347839|5.9644203774|5.9580412182|5.9625676362
2023-12-27 23:03:00|FIL|1703718180|5.9635030094|5.9671187818|5.9632050244|5.9644462864
2023-12-27 23:04:00|FIL|1703718240|5.9647961692|5.9707639187|5.9647961692|5.9693722851
2023-12-27 23:05:00|FIL|1703718300|5.9707401452|5.9772394503|5.9707401452|5.9765526693
2023-12-27 23:06:00|FIL|1703718360|5.9757456163|5.9775457167|5.9731429022|5.9755433157
2023-12-27 23:07:00|FIL|1703718420|5.9739515725|5.9763227544|5.9738674307|5.9754946854
2023-12-27 23:08:00|FIL|1703718480|5.9758267246|5.9784715238|5.9734052268|5.9740509182
2023-12-27 23:09:00|FIL|1703718540|5.9742040622|5.9749539856|5.9693791318|5.9705852161
2023-12-27 23:10:00|FIL|1703718600|5.9703705257|5.9721745354|5.9692570281|5.9692570281
2023-12-27 23:11:00|FIL|1703718660|5.9687151455|5.975030008|5.9683951165|5.9749427485
2023-12-27 23:12:00|FIL|1703718720|5.9744441825|5.9757133826|5.9724448047|5.9725623102
2023-12-27 23:13:00|FIL|1703718780|5.9723330786|5.9736549623|5.9719061021|5.9736549623
2023-12-27 23:14:00|FIL|1703718840|5.9735882809|5.9784054942|5.9735882809|5.9750022159
2023-12-27 23:15:00|FIL|1703718900|5.9780273694|5.9780273694|5.9750123728|5.9769150113
2023-12-27 23:16:00|FIL|1703718960|5.9776622264|5.9776622264|5.9734070151|5.9766856694
2023-12-27 23:17:00|FIL|1703719020|5.9777794413|5.9826688831|5.9773121696|5.9826688831
2023-12-27 23:18:00|FIL|1703719080|5.984284303|5.9897135471|5.984284303|5.9895856146
2023-12-27 23:19:00|FIL|1703719140|5.9900965217|5.9901589524|5.9840055159|5.9843041893
2023-12-27 23:20:00|FIL|1703719200|5.9842896679|5.9872267932|5.9830018951|5.9870970834
2023-12-27 23:21:00|FIL|1703719260|5.9870986452|5.988169353|5.9826990068|5.9831960547
2023-12-27 23:22:00|FIL|1703719320|5.983193174|5.9864284443|5.9815453707|5.9815453707
2023-12-27 23:23:00|FIL|1703719380|5.9818110332|5.989061102|5.9817539232|5.9871633947
2023-12-27 23:24:00|FIL|1703719440|5.9874880117|5.9900823432|5.9874839986|5.9880919873
2023-12-27 23:25:00|FIL|1703719500|5.9882716401|5.98926599|5.9816740639|5.9821539416
2023-12-27 23:26:00|FIL|1703719560|5.981516396|5.9914042343|5.981516396|5.9861752951
2023-12-27 23:27:00|FIL|1703719620|5.9861743762|5.9908670211|5.9854863688|5.9908670211
2023-12-27 23:28:00|FIL|1703719680|5.9918353561|5.9918353561|5.9887150797|5.9898439724
2023-12-27 23:29:00|FIL|1703719740|5.9894575014|5.9917163508|5.9882751113|5.9915045219
2023-12-27 23:30:00|FIL|1703719800|5.9920151347|5.9928706548|5.9894167278|5.9894167278
2023-12-27 23:31:00|FIL|1703719860|5.9894579927|5.9950279941|5.9894579927|5.9931294888
2023-12-27 23:32:00|FIL|1703719920|5.9928955627|5.9943520967|5.9928955627|5.9943520967
2023-12-27 23:33:00|FIL|1703719980|5.9940815132|5.9949046913|5.9848357865|5.9848357865
2023-12-27 23:34:00|FIL|1703720040|5.9848157157|5.9848276799|5.9784531133|5.9812034219
2023-12-27 23:35:00|FIL|1703720100|5.9810528091|5.9822170316|5.9771683689|5.9771683689
2023-12-27 23:36:00|FIL|1703720160|5.9778273715|5.9836367946|5.9774022201|5.9811438201
2023-12-27 23:37:00|FIL|1703720220|5.9814685359|5.9817142526|5.972972915|5.9746141967
2023-12-27 23:38:00|FIL|1703720280|5.9763681156|5.9788216727|5.9762993703|5.9782682946
2023-12-27 23:39:00|FIL|1703720340|5.97829622|5.9830120036|5.9779282581|5.9827640249
2023-12-27 23:40:00|FIL|1703720400|5.9825491203|5.9825491203|5.9763371152|5.9765486479
2023-12-27 23:41:00|FIL|1703720460|5.9762277643|5.9770767526|5.9729950911|5.9765684839
2023-12-27 23:42:00|FIL|1703720520|5.9765507034|5.9765507034|5.9682149499|5.9692602725
2023-12-27 23:43:00|FIL|1703720580|5.9683203468|5.9744975262|5.9683203468|5.9715719603
2023-12-27 23:44:00|FIL|1703720640|5.9717986028|5.9738997625|5.9706566657|5.972698565
2023-12-27 23:45:00|FIL|1703720700|5.9727069424|5.9744058254|5.9719601901|5.9720815769
2023-12-27 23:46:00|FIL|1703720760|5.9720715213|5.9742664824|5.9568885359|5.9568885359
2023-12-27 23:47:00|FIL|1703720820|5.9567011927|5.9567011927|5.9517286278|5.9532908141
2023-12-27 23:48:00|FIL|1703720880|5.9518638669|5.9543133236|5.9512980613|5.9513671487
2023-12-27 23:49:00|FIL|1703720940|5.9500870261|5.9533234631|5.9457501446|5.9457501446
2023-12-27 23:50:00|FIL|1703721000|5.9457727639|5.9504223104|5.9440939729|5.9448085324
2023-12-27 23:51:00|FIL|1703721060|5.9449709973|5.9474443163|5.9394692879|5.9474443163
2023-12-27 23:52:00|FIL|1703721120|5.9476168061|5.9489342236|5.9414529617|5.948063302
2023-12-27 23:53:00|FIL|1703721180|5.9473318251|5.9487206446|5.9453725467|5.9464966107
2023-12-27 23:54:00|FIL|1703721240|5.9479129624|5.9529958057|5.9464550502|5.9469532525
2023-12-27 23:55:00|FIL|1703721300|5.9460201917|5.9500514187|5.9450456947|5.9453797225
2023-12-27 23:56:00|FIL|1703721360|5.9451708431|5.9458019537|5.9422464986|5.9448654266
2023-12-27 23:57:00|FIL|1703721420|5.9449215523|5.947943935|5.9449215523|5.947943935
2023-12-27 23:58:00|FIL|1703721480|5.9480351997|5.9499537703|5.9437747585|5.9437747585
2023-12-27 23:59:00|FIL|1703721540|5.943811814|5.9467335279|5.9416766739|5.9467335279
2023-12-28 00:00:00|FIL|1703721600|5.9467400028|5.947345063|5.9429562744|5.9429562744
2023-12-28 00:01:00|FIL|1703721660|5.9431010024|5.9466778808|5.9371007179|5.9374660162
2023-12-28 00:02:00|FIL|1703721720|5.9363553485|5.9396259665|5.9276565345|5.9396259665
2023-12-28 00:03:00|FIL|1703721780|5.9396427754|5.9413043257|5.9336609893|5.9375315076
2023-12-28 00:04:00|FIL|1703721840|5.9377825783|5.9494027476|5.9377825783|5.9488589307
2023-12-28 00:05:00|FIL|1703721900|5.9492170021|5.954622923|5.9451515514|5.9545900707
2023-12-28 00:06:00|FIL|1703721960|5.9550120109|5.9585928336|5.9501327581|5.9554755518
2023-12-28 00:07:00|FIL|1703722020|5.9563972911|5.9696508287|5.9556152834|5.9620130721
2023-12-28 00:08:00|FIL|1703722080|5.9623996672|5.9688203803|5.9602245048|5.9688203803
2023-12-28 00:09:00|FIL|1703722140|5.9696702892|5.9697608895|5.9605282539|5.966973348
2023-12-28 00:10:00|FIL|1703722200|5.9662242085|5.9662242085|5.9609603162|5.9621021169
2023-12-28 00:11:00|FIL|1703722260|5.9615061824|5.969732012|5.9615061824|5.9692105109
2023-12-28 00:12:00|FIL|1703722320|5.9692335135|5.9709148711|5.9677015976|5.9677015976
2023-12-28 00:13:00|FIL|1703722380|5.9680476714|5.9748798773|5.9667947099|5.9745810051
2023-12-28 00:14:00|FIL|1703722440|5.9750089777|5.9859369836|5.9750089777|5.9852220494
2023-12-28 00:15:00|FIL|1703722500|5.9846006759|5.9846006759|5.9740360338|5.9744604407
2023-12-28 00:16:00|FIL|1703722560|5.9741076969|5.9870502068|5.9741076969|5.9867350781
2023-12-28 00:17:00|FIL|1703722620|5.9869713222|5.9908193652|5.9843257892|5.9844662327
2023-12-28 00:18:00|FIL|1703722680|5.9869273815|5.9888826345|5.9863025411|5.9878511014
2023-12-28 00:19:00|FIL|1703722740|5.9878320843|5.9892611993|5.9853357851|5.9872563357
2023-12-28 00:20:00|FIL|1703722800|5.9872130362|5.9884045647|5.9845085588|5.9845085588
2023-12-28 00:21:00|FIL|1703722860|5.9853722101|5.9878387787|5.9853722101|5.9877794833
2023-12-28 00:22:00|FIL|1703722920|5.9875926139|5.9917320814|5.9874692638|5.9917320814
2023-12-28 00:23:00|FIL|1703722980|5.9924754569|5.9972186965|5.9924754569|5.9944921343
2023-12-28 00:24:00|FIL|1703723040|5.9928669771|5.9948792668|5.9905113307|5.9937117808
2023-12-28 00:25:00|FIL|1703723100|5.9937556862|5.9944592422|5.9846005846|5.9848207368
2023-12-28 00:26:00|FIL|1703723160|5.9853589672|5.9853589672|5.9754853535|5.9755470268
2023-12-28 00:27:00|FIL|1703723220|5.975147854|5.9820087769|5.9743237768|5.9820087769
2023-12-28 00:28:00|FIL|1703723280|5.9823985073|5.9865619777|5.979909172|5.9804092435
2023-12-28 00:29:00|FIL|1703723340|5.9810841782|5.9893918218|5.979608758|5.9893918218
2023-12-28 00:30:00|FIL|1703723400|5.9897236281|5.9924609317|5.9894634969|5.9894634969
2023-12-28 00:31:00|FIL|1703723460|5.9895956984|5.9938585893|5.9881182515|5.993434266
2023-12-28 00:32:00|FIL|1703723520|5.9935750114|5.994841613|5.9910473341|5.9911479906
2023-12-28 00:33:00|FIL|1703723580|5.9903921187|5.9982192688|5.9859697319|5.9969896667
2023-12-28 00:34:00|FIL|1703723640|5.9970728471|6.025035485|5.9970728471|6.0184967684
2023-12-28 00:35:00|FIL|1703723700|6.0195618839|6.0303676454|6.014570909|6.0196304391
2023-12-28 00:36:00|FIL|1703723760|6.0196978253|6.0345792087|6.0174902041|6.0345792087
2023-12-28 00:37:00|FIL|1703723820|6.0397211504|6.0570467415|6.0391596685|6.0452061421
2023-12-28 00:38:00|FIL|1703723880|6.0467884137|6.0487002149|6.0382059865|6.040332844
2023-12-28 00:39:00|FIL|1703723940|6.0400072168|6.0657690636|6.0370249575|6.0636324075
2023-12-28 00:40:00|FIL|1703724000|6.063387231|6.0694337338|6.0561358826|6.057432899
2023-12-28 00:41:00|FIL|1703724060|6.0607773833|6.0609154474|6.0479505104|6.0514804482
2023-12-28 00:42:00|FIL|1703724120|6.0492130085|6.0709419149|6.0492130085|6.0697343111
2023-12-28 00:43:00|FIL|1703724180|6.0697288646|6.0700634661|6.061648028|6.0673504996
2023-12-28 00:44:00|FIL|1703724240|6.0681824445|6.0747870374|6.0650980909|6.0724418361
2023-12-28 00:45:00|FIL|1703724300|6.0724562799|6.0744123421|6.0702015781|6.0726844208
2023-12-28 00:46:00|FIL|1703724360|6.0727022513|6.0760145144|6.0683959132|6.076004331
2023-12-28 00:47:00|FIL|1703724420|6.0759007009|6.0773752121|6.065383682|6.065383682
2023-12-28 00:48:00|FIL|1703724480|6.0653388161|6.0707090274|6.0576671874|6.0664182879
2023-12-28 00:49:00|FIL|1703724540|6.0656825979|6.065707368|6.0573652622|6.0573652622
2023-12-28 00:50:00|FIL|1703724600|6.0567556114|6.0567556114|6.0441264948|6.0503915637
2023-12-28 00:51:00|FIL|1703724660|6.0528773271|6.0573997271|6.0469284861|6.0560605673
2023-12-28 00:52:00|FIL|1703724720|6.0563078944|6.063542135|6.0563078944|6.0612955022
2023-12-28 00:53:00|FIL|1703724780|6.059503208|6.0630139381|6.0552646793|6.0566423396
2023-12-28 00:54:00|FIL|1703724840|6.0536732996|6.0580071011|6.0513502993|6.0513502993
2023-12-28 00:55:00|FIL|1703724900|6.0485833325|6.0620303976|6.0484391142|6.0588281333
2023-12-28 00:56:00|FIL|1703724960|6.058811788|6.058811788|6.0429429049|6.0458498045
2023-12-28 00:57:00|FIL|1703725020|6.0458604715|6.0458604715|6.0331742861|6.0332276232
2023-12-28 00:58:00|FIL|1703725080|6.0340632616|6.0493341237|6.0325730382|6.0493341237
2023-12-28 00:59:00|FIL|1703725140|6.0491944128|6.0491944128|6.0319054916|6.0319054916
2023-12-28 01:00:00|FIL|1703725200|6.0312237266|6.03914016|6.0291391014|6.0376621488
2023-12-28 01:01:00|FIL|1703725260|6.0371520434|6.0388438918|6.0347611463|6.0388438918
2023-12-28 01:02:00|FIL|1703725320|6.0385948319|6.0477119341|6.032976183|6.0477119341
2023-12-28 01:03:00|FIL|1703725380|6.0482253484|6.0509221835|6.0473129206|6.0480069556
2023-12-28 01:04:00|FIL|1703725440|6.0472836955|6.0529912759|6.0472836955|6.0529912759
2023-12-28 01:05:00|FIL|1703725500|6.053803612|6.053803612|6.0448409689|6.0448409689
2023-12-28 01:06:00|FIL|1703725560|6.044508152|6.054634473|6.044508152|6.053837165
2023-12-28 01:07:00|FIL|1703725620|6.0538402943|6.05633976|6.0518802288|6.0558966696
2023-12-28 01:08:00|FIL|1703725680|6.0559526447|6.0607237304|6.0543484066|6.0588147335
2023-12-28 01:09:00|FIL|1703725740|6.0580686409|6.0580686409|6.053949729|6.053949729
2023-12-28 01:10:00|FIL|1703725800|6.0541061613|6.0542653559|6.0392644374|6.039641619
2023-12-28 01:11:00|FIL|1703725860|6.0399140016|6.0458814014|6.0388385254|6.0451157411
2023-12-28 01:12:00|FIL|1703725920|6.0451118173|6.0612050849|6.040328181|6.0604708569
2023-12-28 01:13:00|FIL|1703725980|6.0604921499|6.0604921499|6.0531532201|6.0559319384
2023-12-28 01:14:00|FIL|1703726040|6.0555988171|6.0634781484|6.0553754505|6.0634781484
2023-12-28 01:15:00|FIL|1703726100|6.0667959976|6.0692166464|6.0666314451|6.0692166464
2023-12-28 01:16:00|FIL|1703726160|6.0711200962|6.079411709|6.0711200962|6.0760121341
2023-12-28 01:17:00|FIL|1703726220|6.0763234615|6.0796595155|6.0681255676|6.0689708882
2023-12-28 01:18:00|FIL|1703726280|6.0667377781|6.0667377781|6.0376960738|6.0376960738
2023-12-28 01:19:00|FIL|1703726340|6.0352105327|6.0441288139|6.0298721052|6.041448826
2023-12-28 01:20:00|FIL|1703726400|6.0407956559|6.0435413062|6.0329870256|6.0409045807
2023-12-28 01:21:00|FIL|1703726460|6.0412872835|6.04257349|6.0365763532|6.0368172799
2023-12-28 01:22:00|FIL|1703726520|6.0333982784|6.0368710906|6.0227049604|6.0253372362
2023-12-28 01:23:00|FIL|1703726580|6.0240336245|6.0314313846|6.0186873028|6.0314313846
2023-12-28 01:24:00|FIL|1703726640|6.0323000771|6.0373893776|6.0295444985|6.0302558665
2023-12-28 01:25:00|FIL|1703726700|6.0288844941|6.0403106664|6.0281880171|6.0403106664
2023-12-28 01:26:00|FIL|1703726760|6.0423742628|6.0444660802|6.0268919715|6.0330307089
2023-12-28 01:27:00|FIL|1703726820|6.0337192067|6.0337192067|6.0237148633|6.0237378743
2023-12-28 01:28:00|FIL|1703726880|6.0219117939|6.0251949343|6.0131424967|6.0131424967
2023-12-28 01:29:00|FIL|1703726940|6.0119591013|6.0119591013|5.9901589638|5.9940587778
2023-12-28 01:30:00|FIL|1703727000|5.9952660638|6.0023755535|5.9911431708|6.0000479361
2023-12-28 01:31:00|FIL|1703727060|6.0002675987|6.0184354564|6.0002675987|6.0166611691
2023-12-28 01:32:00|FIL|1703727120|6.0161953956|6.0268831072|6.0146748136|6.0225727161
2023-12-28 01:33:00|FIL|1703727180|6.0235180461|6.0340163173|6.0234713971|6.0319071628
2023-12-28 01:34:00|FIL|1703727240|6.0319643031|6.037169648|6.0300021359|6.0349497873
2023-12-28 01:35:00|FIL|1703727300|6.0349501164|6.0421583656|6.0339095737|6.0412991968
2023-12-28 01:36:00|FIL|1703727360|6.0427763941|6.0439349366|6.0333173405|6.0351608248
2023-12-28 01:37:00|FIL|1703727420|6.0351832875|6.0365842798|6.0326806909|6.0349683816
2023-12-28 01:38:00|FIL|1703727480|6.0364434852|6.0387765942|6.0311035824|6.0336307048
2023-12-28 01:39:00|FIL|1703727540|6.0328860795|6.0370130567|6.0328606656|6.0343006104
2023-12-28 01:40:00|FIL|1703727600|6.0344869547|6.0344869547|6.0196687372|6.0216028273
2023-12-28 01:41:00|FIL|1703727660|6.0211228961|6.0262427483|6.0175811115|6.0239759627
2023-12-28 01:42:00|FIL|1703727720|6.0234657681|6.0293198557|6.0198143075|6.0201484818
2023-12-28 01:43:00|FIL|1703727780|6.0204628887|6.0213277572|6.0164996039|6.0200381421
2023-12-28 01:44:00|FIL|1703727840|6.0201527874|6.0262760578|6.0167559418|6.0257000834
2023-12-28 01:45:00|FIL|1703727900|6.0267725533|6.0310164231|6.0262938182|6.0303088251
2023-12-28 01:46:00|FIL|1703727960|6.0306239892|6.0315731906|6.0254840538|6.026126589
2023-12-28 01:47:00|FIL|1703728020|6.0259178925|6.029819609|6.015420606|6.0275553089
2023-12-28 01:48:00|FIL|1703728080|6.027571306|6.0363151199|6.0245602505|6.0360814429
2023-12-28 01:49:00|FIL|1703728140|6.0360920907|6.0424621064|6.0360812591|6.040029447
2023-12-28 01:50:00|FIL|1703728200|6.0372224269|6.0380949211|6.0285511961|6.0298914733
2023-12-28 01:51:00|FIL|1703728260|6.0295311591|6.0424504093|6.0290869446|6.0423338818
2023-12-28 01:52:00|FIL|1703728320|6.0418705518|6.0553283598|6.0418705518|6.0553283598
2023-12-28 01:53:00|FIL|1703728380|6.0559686898|6.0583615954|6.0507352908|6.0541725922
2023-12-28 01:54:00|FIL|1703728440|6.0547779831|6.060764851|6.0547779831|6.060764851
2023-12-28 01:55:00|FIL|1703728500|6.0622200391|6.0649247898|6.0619459424|6.063577085
2023-12-28 01:56:00|FIL|1703728560|6.0637782691|6.0696372846|6.0619728519|6.0689710819
2023-12-28 01:57:00|FIL|1703728620|6.0686564673|6.0686564673|6.0443904591|6.0443904591
2023-12-28 01:58:00|FIL|1703728680|6.0454709576|6.0472998902|6.0391170429|6.0406398951
2023-12-28 01:59:00|FIL|1703728740|6.0403191064|6.0465225298|6.0403191064|6.0442865218
2023-12-28 02:00:00|FIL|1703728800|6.0443630359|6.0444349445|6.0391047482|6.0399391174
2023-12-28 02:01:00|FIL|1703728860|6.0398287204|6.0434597313|6.0290071551|6.0400556402
2023-12-28 02:02:00|FIL|1703728920|6.0400485038|6.0449352328|6.0380906616|6.0423787985
2023-12-28 02:03:00|FIL|1703728980|6.0439888143|6.0443081744|6.0420638855|6.0427518521
2023-12-28 02:04:00|FIL|1703729040|6.0427290205|6.043940337|6.0291777712|6.0293442191
2023-12-28 02:05:00|FIL|1703729100|6.0273815528|6.0301486625|6.0260542414|6.0273144516
2023-12-28 02:06:00|FIL|1703729160|6.0269655644|6.0348185993|6.026941042|6.0275298225
2023-12-28 02:07:00|FIL|1703729220|6.0271961706|6.0271961706|6.0233979122|6.0255489376
2023-12-28 02:08:00|FIL|1703729280|6.0255734161|6.0256395534|6.0178655238|6.0178655238
2023-12-28 02:09:00|FIL|1703729340|6.0165733774|6.0165733774|6.0053887467|6.0057774477
2023-12-28 02:10:00|FIL|1703729400|6.0037722363|6.0052713658|5.9949198732|5.9985622101
2023-12-28 02:11:00|FIL|1703729460|5.9963764174|5.9963764174|5.9818679037|5.9818679037
2023-12-28 02:12:00|FIL|1703729520|5.98129447|5.9910134841|5.9805675928|5.9902642735
2023-12-28 02:13:00|FIL|1703729580|5.9903196358|6.0013900596|5.9889046782|6.0001538765
2023-12-28 02:14:00|FIL|1703729640|6.0018600097|6.0083720429|6.0004054622|6.0083720429
2023-12-28 02:15:00|FIL|1703729700|6.0090620311|6.0162803328|6.0052950076|6.0148127147
2023-12-28 02:16:00|FIL|1703729760|6.0160760455|6.0211899616|6.0142987278|6.0191401528
2023-12-28 02:17:00|FIL|1703729820|6.0153060259|6.0157427729|6.0090893212|6.0123123637
2023-12-28 02:18:00|FIL|1703729880|6.0120659934|6.0182604696|6.0120659934|6.0150582335
2023-12-28 02:19:00|FIL|1703729940|6.0143497897|6.0225542663|6.0143497897|6.0222142223
2023-12-28 02:20:00|FIL|1703730000|6.0221018184|6.0301739399|6.0221018184|6.0301739399
2023-12-28 02:21:00|FIL|1703730060|6.0302094399|6.03900594|6.0302094399|6.0343920473
2023-12-28 02:22:00|FIL|1703730120|6.0329836716|6.0331015519|6.0215833119|6.0223020496
2023-12-28 02:23:00|FIL|1703730180|6.0222990168|6.0222990168|6.0054054538|6.0062728523
2023-12-28 02:24:00|FIL|1703730240|6.0081235961|6.0097839959|6.0060373211|6.0066174188
2023-12-28 02:25:00|FIL|1703730300|6.0057702049|6.0057702049|5.9962083049|5.9967184791
2023-12-28 02:26:00|FIL|1703730360|5.9974818416|6.0021529749|5.9971411703|6.0007346182
2023-12-28 02:27:00|FIL|1703730420|6.0006508907|6.006323062|6.0006508907|6.006323062
2023-12-28 02:28:00|FIL|1703730480|6.0063277433|6.0210664654|6.0057438591|6.0210664654
2023-12-28 02:29:00|FIL|1703730540|6.0207097535|6.0207097535|6.0142070026|6.0142180256
2023-12-28 02:30:00|FIL|1703730600|6.0142013479|6.0167052726|6.0081725892|6.0089605779
2023-12-28 02:31:00|FIL|1703730660|6.0090237083|6.0133379954|6.0087770282|6.0109795288
2023-12-28 02:32:00|FIL|1703730720|6.0101868462|6.0101868462|6.0017525857|6.0031211597
2023-12-28 02:33:00|FIL|1703730780|6.0031604782|6.0093933563|6.0028095373|6.004564489
2023-12-28 02:34:00|FIL|1703730840|6.0045487273|6.0054740857|6.0035560065|6.0047904984
2023-12-28 02:35:00|FIL|1703730900|6.0045981251|6.0045981251|5.9870072552|5.9870072552
2023-12-28 02:36:00|FIL|1703730960|5.9882121629|5.9905030075|5.9811372756|5.9811372756
2023-12-28 02:37:00|FIL|1703731020|5.9818897831|5.9907883648|5.9815174532|5.9907883648
2023-12-28 02:38:00|FIL|1703731080|5.9908977348|6.0016539132|5.9908977348|5.9976003203
2023-12-28 02:39:00|FIL|1703731140|5.9975966076|6.0001116903|5.9960357355|5.9990705827
2023-12-28 02:40:00|FIL|1703731200|5.9987239502|6.0085676107|5.9987239502|6.0082730023
2023-12-28 02:41:00|FIL|1703731260|6.0082991306|6.0142395409|6.00743815|6.0142395409
2023-12-28 02:42:00|FIL|1703731320|6.0146015718|6.0148148845|6.0060214085|6.0063677506
2023-12-28 02:43:00|FIL|1703731380|6.006283005|6.0068579167|6.0008398313|6.0064503984
2023-12-28 02:44:00|FIL|1703731440|6.0064650483|6.0064650483|5.9912687811|5.9912687811
2023-12-28 02:45:00|FIL|1703731500|5.9910435991|5.993257468|5.988734924|5.992278447
2023-12-28 02:46:00|FIL|1703731560|5.9938232341|6.0008198084|5.992946212|5.996104395
2023-12-28 02:47:00|FIL|1703731620|5.9942810644|5.9952531095|5.9926539826|5.9933249715
2023-12-28 02:48:00|FIL|1703731680|5.9958481434|5.9994802543|5.9958481434|5.9994557517
2023-12-28 02:49:00|FIL|1703731740|6.0003818694|6.0003818694|5.9942863373|5.9965129347
2023-12-28 02:50:00|FIL|1703731800|5.9965747216|5.998274092|5.9950532862|5.9950532862
2023-12-28 02:51:00|FIL|1703731860|5.9922809876|5.9945009119|5.9907950376|5.9934238816
2023-12-28 02:52:00|FIL|1703731920|5.9925711218|5.9934431536|5.98440169|5.9851856899
2023-12-28 02:53:00|FIL|1703731980|5.9864758563|5.9887487759|5.9851893638|5.9880728723
2023-12-28 02:54:00|FIL|1703732040|5.9887267399|5.9891442011|5.9852412713|5.9852412713
2023-12-28 02:55:00|FIL|1703732100|5.9846429457|5.9870372802|5.9838916843|5.9855425734
2023-12-28 02:56:00|FIL|1703732160|5.9851715502|5.9860657339|5.9805232938|5.9805232938
2023-12-28 02:57:00|FIL|1703732220|5.9804836967|5.9806425083|5.9767484203|5.9767484203
2023-12-28 02:58:00|FIL|1703732280|5.9767532209|5.9782106741|5.9759458147|5.9762944977
2023-12-28 02:59:00|FIL|1703732340|5.9732999025|5.9740874854|5.9650641995|5.966987155
2023-12-28 03:00:00|FIL|1703732400|5.9666445246|5.9751156094|5.9666445246|5.9751156094
2023-12-28 03:01:00|FIL|1703732460|5.9751363599|5.9850185374|5.9743316834|5.9850185374
2023-12-28 03:02:00|FIL|1703732520|5.9850271311|5.9878271712|5.9850271311|5.9874735495
2023-12-28 03:03:00|FIL|1703732580|5.9875909864|5.9879174983|5.9768391823|5.9836165685
2023-12-28 03:04:00|FIL|1703732640|5.9830825482|5.9855727091|5.9773844559|5.9783952233
2023-12-28 03:05:00|FIL|1703732700|5.97803279|5.9797446753|5.9747294398|5.9747294398
2023-12-28 03:06:00|FIL|1703732760|5.9746987213|5.9761271153|5.9543788947|5.9556146024
2023-12-28 03:07:00|FIL|1703732820|5.9556410388|5.9588832574|5.9556242476|5.9577879231
2023-12-28 03:08:00|FIL|1703732880|5.9577906523|5.9595117609|5.9566647079|5.9592877257
2023-12-28 03:09:00|FIL|1703732940|5.9592894763|5.9595079462|5.9541613141|5.9555417349
2023-12-28 03:10:00|FIL|1703733000|5.9562386253|5.9589149076|5.9518439544|5.9582440268
2023-12-28 03:11:00|FIL|1703733060|5.9583871461|5.9601804098|5.9563665579|5.9594042161
2023-12-28 03:12:00|FIL|1703733120|5.9595473996|5.9596390438|5.9539507685|5.9539507685
2023-12-28 03:13:00|FIL|1703733180|5.954230568|5.9543913455|5.9473873629|5.9482215378
2023-12-28 03:14:00|FIL|1703733240|5.9482057247|5.9482057247|5.9383124113|5.9457502869
2023-12-28 03:15:00|FIL|1703733300|5.9435115897|5.9464586389|5.9385525679|5.9410826721
2023-12-28 03:16:00|FIL|1703733360|5.9436437166|5.9513777656|5.9431974056|5.9513777656
2023-12-28 03:17:00|FIL|1703733420|5.9510557759|5.9588850067|5.9510208615|5.9588850067
2023-12-28 03:18:00|FIL|1703733480|5.9597017498|5.9659207991|5.9585195583|5.9594701101
2023-12-28 03:19:00|FIL|1703733540|5.9590002166|5.9623132071|5.9585974273|5.9615717686
2023-12-28 03:20:00|FIL|1703733600|5.9619383639|5.9624106205|5.9572165795|5.9583588199
2023-12-28 03:21:00|FIL|1703733660|5.95870942|5.9593242305|5.9497699127|5.9500687957
2023-12-28 03:22:00|FIL|1703733720|5.9500854077|5.9504699714|5.9442972148|5.9479931189
2023-12-28 03:23:00|FIL|1703733780|5.9494431832|5.9556337993|5.947307711|5.954962136
2023-12-28 03:24:00|FIL|1703733840|5.9557853614|5.9632373148|5.9548675733|5.9608592892
2023-12-28 03:25:00|FIL|1703733900|5.9614477302|5.9614477302|5.9564094474|5.9564094474
2023-12-28 03:26:00|FIL|1703733960|5.9563814439|5.9566174244|5.9502902612|5.9504302735
2023-12-28 03:27:00|FIL|1703734020|5.9509437499|5.9541937561|5.9507837444|5.953030466
2023-12-28 03:28:00|FIL|1703734080|5.9530263473|5.9532394314|5.9469664323|5.9517986124
2023-12-28 03:29:00|FIL|1703734140|5.9513316458|5.951365941|5.9482872257|5.9490711691
2023-12-28 03:30:00|FIL|1703734200|5.9466635656|5.9477822708|5.9453750852|5.9474538988
2023-12-28 03:31:00|FIL|1703734260|5.947455213|5.9510368488|5.94590806|5.9480145377
2023-12-28 03:32:00|FIL|1703734320|5.9491251472|5.9550764574|5.9488256763|5.9544818389
2023-12-28 03:33:00|FIL|1703734380|5.9541961079|5.9649442256|5.9541961079|5.9557178263
2023-12-28 03:34:00|FIL|1703734440|5.9564596862|5.9704881785|5.9556003468|5.9704881785
2023-12-28 03:35:00|FIL|1703734500|5.9708589015|5.9708589015|5.9682233644|5.9682233644
2023-12-28 03:36:00|FIL|1703734560|5.9681572936|5.968380149|5.9618545957|5.967637329
2023-12-28 03:37:00|FIL|1703734620|5.9679006025|5.9744411796|5.9679006025|5.9709276251
2023-12-28 03:38:00|FIL|1703734680|5.9709230998|5.971192567|5.9685495565|5.9707080737
2023-12-28 03:39:00|FIL|1703734740|5.9707289892|5.9709295238|5.9698775606|5.9707245285
2023-12-28 03:40:00|FIL|1703734800|5.9707221454|5.9715516737|5.9648542436|5.9648542436
2023-12-28 03:41:00|FIL|1703734860|5.9650993607|5.9654847426|5.9612605519|5.9628583384
2023-12-28 03:42:00|FIL|1703734920|5.9632262666|5.9640960154|5.9626549626|5.9626549626
2023-12-28 03:43:00|FIL|1703734980|5.9622386358|5.9627690563|5.9611705142|5.9626349994
2023-12-28 03:44:00|FIL|1703735040|5.9650990727|5.974980661|5.9649344653|5.9724247108
2023-12-28 03:45:00|FIL|1703735100|5.9720338909|5.9756283905|5.9710711802|5.9748909977
2023-12-28 03:46:00|FIL|1703735160|5.9752409142|5.9765563236|5.9740239997|5.9742418379
2023-12-28 03:47:00|FIL|1703735220|5.9741639203|5.9764544375|5.9741639203|5.9747046588
2023-12-28 03:48:00|FIL|1703735280|5.9747060623|5.9770904573|5.9742867627|5.9742867627
2023-12-28 03:49:00|FIL|1703735340|5.9722635726|5.9727301303|5.9651937411|5.968899827
2023-12-28 03:50:00|FIL|1703735400|5.968890818|5.9719512241|5.9685670003|5.9718323949
2023-12-28 03:51:00|FIL|1703735460|5.9720619943|5.9744425438|5.9720619943|5.9737832967
2023-12-28 03:52:00|FIL|1703735520|5.9734807411|5.9843479355|5.9729038225|5.9843479355
2023-12-28 03:53:00|FIL|1703735580|5.9857716332|5.9857973062|5.9837574625|5.9857803133
2023-12-28 03:54:00|FIL|1703735640|5.9858247657|5.9863572902|5.9844894791|5.9848500256
2023-12-28 03:55:00|FIL|1703735700|5.9845337134|5.9845337134|5.9730901608|5.9748395427
2023-12-28 03:56:00|FIL|1703735760|5.9737233389|5.9737233389|5.9653442004|5.9653442004
2023-12-28 03:57:00|FIL|1703735820|5.964853623|5.9649045409|5.9625184397|5.962607587
2023-12-28 03:58:00|FIL|1703735880|5.9661371026|5.9736783167|5.9661371026|5.9719093015
2023-12-28 03:59:00|FIL|1703735940|5.9719546127|5.9776010306|5.9716312083|5.9752994328
2023-12-28 04:00:00|FIL|1703736000|5.9752764869|5.982713229|5.9742798413|5.9823913934
2023-12-28 04:01:00|FIL|1703736060|5.9834663844|6.0030453257|5.9787541144|5.9952659825
2023-12-28 04:02:00|FIL|1703736120|5.9915729637|5.9941514202|5.9814594708|5.9814594708
2023-12-28 04:03:00|FIL|1703736180|5.9830088819|5.9953216692|5.9823458018|5.9861708418
2023-12-28 04:04:00|FIL|1703736240|5.9861520053|5.9861957805|5.9776052739|5.981962844
2023-12-28 04:05:00|FIL|1703736300|5.9818942852|5.9960605184|5.9818942852|5.9934387981
2023-12-28 04:06:00|FIL|1703736360|5.9934431898|5.9987346333|5.993017253|5.9972490053
2023-12-28 04:07:00|FIL|1703736420|5.9973140706|6.0062004596|5.9973140706|6.0037654944
2023-12-28 04:08:00|FIL|1703736480|6.004226666|6.0070344917|6.001014988|6.0070344917
2023-12-28 04:09:00|FIL|1703736540|6.0073882485|6.0105530729|6.0073882485|6.0100431726
2023-12-28 04:10:00|FIL|1703736600|6.0105264742|6.0150373091|6.0105264742|6.0142647325
2023-12-28 04:11:00|FIL|1703736660|6.0143041542|6.0204426624|6.0142701216|6.0204426624
2023-12-28 04:12:00|FIL|1703736720|6.0207726802|6.029147939|6.0207726802|6.029147939
2023-12-28 04:13:00|FIL|1703736780|6.0290685212|6.0310554468|6.0256086793|6.0297730946
2023-12-28 04:14:00|FIL|1703736840|6.0300823819|6.0337116867|6.0300823819|6.032058924
2023-12-28 04:15:00|FIL|1703736900|6.0317023151|6.0394582306|6.0317023151|6.039442756
2023-12-28 04:16:00|FIL|1703736960|6.03909961|6.0510700387|6.0390675136|6.0459414593
2023-12-28 04:17:00|FIL|1703737020|6.0473627438|6.0482900525|6.0370208849|6.0370208849
2023-12-28 04:18:00|FIL|1703737080|6.0368804322|6.0498199827|6.0368804322|6.0468571193
2023-12-28 04:19:00|FIL|1703737140|6.0468573228|6.0540496826|6.0468573228|6.0532546164
2023-12-28 04:20:00|FIL|1703737200|6.0530914254|6.0612234942|6.0530914254|6.0607587148
2023-12-28 04:21:00|FIL|1703737260|6.0596338629|6.0639425531|6.0556195746|6.0639425531
2023-12-28 04:22:00|FIL|1703737320|6.0628161492|6.0633276068|6.0541970809|6.0556870095
2023-12-28 04:23:00|FIL|1703737380|6.0558582896|6.0596062817|6.0548666973|6.0561232987
2023-12-28 04:24:00|FIL|1703737440|6.0552571596|6.0552571596|6.048924361|6.050675874
2023-12-28 04:25:00|FIL|1703737500|6.0506319979|6.0506652804|6.0406445581|6.0472915941
2023-12-28 04:26:00|FIL|1703737560|6.0470467763|6.0472331414|6.0407547958|6.0407547958
2023-12-28 04:27:00|FIL|1703737620|6.0427786278|6.0473300252|6.0427786278|6.0434298923
2023-12-28 04:28:00|FIL|1703737680|6.0418214188|6.0430753384|6.0400320319|6.0430241025
2023-12-28 04:29:00|FIL|1703737740|6.0437679948|6.0438111755|6.0357547477|6.036586785
2023-12-28 04:30:00|FIL|1703737800|6.0392037646|6.0537603986|6.0392037646|6.0537603986
2023-12-28 04:31:00|FIL|1703737860|6.0537608053|6.0542064474|6.0446067434|6.0446067434
2023-12-28 04:32:00|FIL|1703737920|6.044268696|6.0457548869|6.0395296491|6.0395475787
2023-12-28 04:33:00|FIL|1703737980|6.0423714115|6.0423714115|6.0361028117|6.0361028117
2023-12-28 04:34:00|FIL|1703738040|6.0357026767|6.0370025086|6.022324682|6.0224298815
2023-12-28 04:35:00|FIL|1703738100|6.0214543233|6.0224493332|6.0162364208|6.0196031698
2023-12-28 04:36:00|FIL|1703738160|6.018530646|6.0188886548|6.0120068672|6.0137624279
2023-12-28 04:37:00|FIL|1703738220|6.0137981825|6.0149038366|6.0067728645|6.0067728645
2023-12-28 04:38:00|FIL|1703738280|6.0072179717|6.0100566581|6.0056808572|6.0100566581
2023-12-28 04:39:00|FIL|1703738340|6.0099348965|6.0114588421|6.0060703627|6.0114557576
2023-12-28 04:40:00|FIL|1703738400|6.0110482612|6.0110482612|5.9947196145|5.9947196145
2023-12-28 04:41:00|FIL|1703738460|5.9947370437|6.0011945151|5.9947370437|5.9993406572
2023-12-28 04:42:00|FIL|1703738520|5.9984240749|5.9984240749|5.9952306771|5.9955810996
2023-12-28 04:43:00|FIL|1703738580|5.9910680112|5.9932132795|5.98887692|5.98887692
2023-12-28 04:44:00|FIL|1703738640|5.9885183774|5.9885183774|5.976596365|5.976596365
2023-12-28 04:45:00|FIL|1703738700|5.9760345458|5.9829249539|5.9760345458|5.9773180202
2023-12-28 04:46:00|FIL|1703738760|5.9780184941|5.9780184941|5.9645434556|5.9648833196
2023-12-28 04:47:00|FIL|1703738820|5.9662401744|5.9805525508|5.9662401744|5.980152791
2023-12-28 04:48:00|FIL|1703738880|5.9802081718|5.9806921883|5.9738586602|5.9770100638
2023-12-28 04:49:00|FIL|1703738940|5.9762745538|5.9762745538|5.9653238695|5.9671854001
2023-12-28 04:50:00|FIL|1703739000|5.9670265928|5.9709365234|5.9666259007|5.9703484986
2023-12-28 04:51:00|FIL|1703739060|5.9688963912|5.9738075638|5.9688897343|5.9726938439
2023-12-28 04:52:00|FIL|1703739120|5.9726253565|5.9798614366|5.9700735433|5.9798614366
2023-12-28 04:53:00|FIL|1703739180|5.979783943|5.9843511377|5.9784690727|5.9843511377
2023-12-28 04:54:00|FIL|1703739240|5.9855815706|5.9874380193|5.9797531352|5.9798633179
2023-12-28 04:55:00|FIL|1703739300|5.9833646994|5.989388433|5.9833646994|5.9858394655
2023-12-28 04:56:00|FIL|1703739360|5.9859104365|5.9869343137|5.9847318013|5.9849244902
2023-12-28 04:57:00|FIL|1703739420|5.9849329644|5.9849329644|5.9750753961|5.9769128726
2023-12-28 04:58:00|FIL|1703739480|5.976751926|5.9800655294|5.9742742536|5.9744697429
2023-12-28 04:59:00|FIL|1703739540|5.9744790507|5.9760204109|5.9665458999|5.9676156187
2023-12-28 05:00:00|FIL|1703739600|5.9671377602|5.9672897285|5.9610274859|5.9627450909
2023-12-28 05:01:00|FIL|1703739660|5.965050452|5.9739221431|5.9625244826|5.9734560597
2023-12-28 05:02:00|FIL|1703739720|5.9698862376|5.9791511302|5.9693866019|5.9744815891
2023-12-28 05:03:00|FIL|1703739780|5.9715649642|5.9758981141|5.9683343127|5.9758981141
2023-12-28 05:04:00|FIL|1703739840|5.9772362356|5.9843916351|5.9746275666|5.9843916351
2023-12-28 05:05:00|FIL|1703739900|5.9867331317|5.9867331317|5.980223585|5.980223585
2023-12-28 05:06:00|FIL|1703739960|5.9780862566|5.9814000421|5.9666938235|5.9667810757
2023-12-28 05:07:00|FIL|1703740020|5.9665145036|5.969533365|5.9626962312|5.9626962312
2023-12-28 05:08:00|FIL|1703740080|5.9627355112|5.9641550787|5.9556987515|5.9563971183
2023-12-28 05:09:00|FIL|1703740140|5.9564407406|5.9564407406|5.9462276747|5.9485688968
2023-12-28 05:10:00|FIL|1703740200|5.9470211825|5.9470211825|5.9386910653|5.9425830936
2023-12-28 05:11:00|FIL|1703740260|5.9441096768|5.9519057945|5.9409979023|5.9409979023
2023-12-28 05:12:00|FIL|1703740320|5.9401502499|5.9470423066|5.9303428454|5.9352042086
2023-12-28 05:13:00|FIL|1703740380|5.9337106058|5.9373150716|5.9162290635|5.9162290635
2023-12-28 05:14:00|FIL|1703740440|5.9170589462|5.9308612105|5.9159799369|5.9308612105
2023-12-28 05:15:00|FIL|1703740500|5.9307964898|5.9362181464|5.9273224964|5.9354750509
2023-12-28 05:16:00|FIL|1703740560|5.9371120837|5.9465635939|5.9371120837|5.9399049535
2023-12-28 05:17:00|FIL|1703740620|5.9410556963|5.9446037449|5.9339278865|5.9446037449
2023-12-28 05:18:00|FIL|1703740680|5.9447236649|5.9451036054|5.9395258012|5.9441162089
2023-12-28 05:19:00|FIL|1703740740|5.9403670313|5.9447619859|5.9315843552|5.9315843552
2023-12-28 05:20:00|FIL|1703740800|5.928536895|5.9365554382|5.9252411324|5.9260931246
2023-12-28 05:21:00|FIL|1703740860|5.9254117174|5.9325133594|5.9232852515|5.9261366762
2023-12-28 05:22:00|FIL|1703740920|5.9257746038|5.9269920937|5.9184750508|5.9210554971
2023-12-28 05:23:00|FIL|1703740980|5.9207222739|5.9228299022|5.9178531763|5.9178531763
2023-12-28 05:24:00|FIL|1703741040|5.9184705928|5.9185462941|5.8780531071|5.8928869512
2023-12-28 05:25:00|FIL|1703741100|5.8892611138|5.8999825898|5.8892611138|5.8959780109
2023-12-28 05:26:00|FIL|1703741160|5.8965996766|5.9071298082|5.8965805095|5.9041016779
2023-12-28 05:27:00|FIL|1703741220|5.9037199746|5.9046718428|5.8839760009|5.8864585568
2023-12-28 05:28:00|FIL|1703741280|5.8841611697|5.8905255847|5.882070822|5.8882346259
2023-12-28 05:29:00|FIL|1703741340|5.8889670653|5.9008492758|5.8885826853|5.8921695427
2023-12-28 05:30:00|FIL|1703741400|5.8931129609|5.8946509524|5.8822293569|5.8859815327
2023-12-28 05:31:00|FIL|1703741460|5.8849662459|5.8956581357|5.8849662459|5.8956581357
2023-12-28 05:32:00|FIL|1703741520|5.9018370275|5.9101354734|5.8953346272|5.8953346272
2023-12-28 05:33:00|FIL|1703741580|5.8956800608|5.907842373|5.8921171258|5.9067370216
2023-12-28 05:34:00|FIL|1703741640|5.9072084892|5.9138144386|5.9072084892|5.9119284643
2023-12-28 05:35:00|FIL|1703741700|5.9109640796|5.9139324813|5.910255471|5.9109717148
2023-12-28 05:36:00|FIL|1703741760|5.9111238018|5.9177523415|5.9107514366|5.9136063223
2023-12-28 05:37:00|FIL|1703741820|5.9109440449|5.9175577826|5.9058593713|5.9150752385
2023-12-28 05:38:00|FIL|1703741880|5.9140164076|5.9143605873|5.9089045095|5.9116736234
2023-12-28 05:39:00|FIL|1703741940|5.9117169576|5.9146592461|5.9108005234|5.9143714792
2023-12-28 05:40:00|FIL|1703742000|5.914418173|5.9151634847|5.9127511838|5.9138933161
2023-12-28 05:41:00|FIL|1703742060|5.9142482827|5.9163607183|5.9119566177|5.9146547218
2023-12-28 05:42:00|FIL|1703742120|5.9144747611|5.9144747611|5.9078542972|5.9119882254
2023-12-28 05:43:00|FIL|1703742180|5.9117982102|5.9126319708|5.9095566957|5.9121767915
2023-12-28 05:44:00|FIL|1703742240|5.9122322047|5.9183358909|5.9115553173|5.9175524972
2023-12-28 05:45:00|FIL|1703742300|5.9179162146|5.9191545492|5.9153500348|5.9174314201
2023-12-28 05:46:00|FIL|1703742360|5.9177595359|5.9186161557|5.9114077819|5.9116669242
2023-12-28 05:47:00|FIL|1703742420|5.9116389117|5.917296774|5.9116263032|5.9145012096
2023-12-28 05:48:00|FIL|1703742480|5.9141930072|5.9154656891|5.9105361613|5.9128463231
2023-12-28 05:49:00|FIL|1703742540|5.9132383165|5.9132383165|5.9083658287|5.9083658287
2023-12-28 05:50:00|FIL|1703742600|5.9087395596|5.9130020459|5.9087395596|5.9130020459
2023-12-28 05:51:00|FIL|1703742660|5.9147303688|5.9167999677|5.9131856424|5.9139488662
2023-12-28 05:52:00|FIL|1703742720|5.9159794926|5.9167957443|5.9149758412|5.9159277385
2023-12-28 05:53:00|FIL|1703742780|5.915934111|5.9166216026|5.9123891246|5.9129973617
2023-12-28 05:54:00|FIL|1703742840|5.9129421545|5.9132090283|5.9112389652|5.9126946369
2023-12-28 05:55:00|FIL|1703742900|5.9148470675|5.9179931925|5.9136076428|5.9177577236
2023-12-28 05:56:00|FIL|1703742960|5.9175767608|5.920881672|5.9172152732|5.920567633
2023-12-28 05:57:00|FIL|1703743020|5.9209488666|5.9241918752|5.9205770949|5.9232071038
2023-12-28 05:58:00|FIL|1703743080|5.9245129367|5.9245129367|5.9158621541|5.9158621541
2023-12-28 05:59:00|FIL|1703743140|5.9159421012|5.9207105305|5.9159421012|5.9192753263
2023-12-28 06:00:00|FIL|1703743200|5.9192742735|5.9202260574|5.9178221146|5.9202260574
2023-12-28 06:01:00|FIL|1703743260|5.9194617406|5.9196655292|5.9107843039|5.9110735765
2023-12-28 06:02:00|FIL|1703743320|5.9104568832|5.9106177088|5.9021404067|5.9039953932
2023-12-28 06:03:00|FIL|1703743380|5.9039685275|5.9136088618|5.9027387761|5.9099876373
2023-12-28 06:04:00|FIL|1703743440|5.9097394533|5.9123253637|5.9067940535|5.9067940535
2023-12-28 06:05:00|FIL|1703743500|5.9073170512|5.9073170512|5.9006524835|5.9036928416
2023-12-28 06:06:00|FIL|1703743560|5.9035768917|5.912108923|5.9035768917|5.9076238106
2023-12-28 06:07:00|FIL|1703743620|5.9101317912|5.911528448|5.909069141|5.9100005473
2023-12-28 06:08:00|FIL|1703743680|5.9097075077|5.9104044572|5.907312049|5.9079136997
2023-12-28 06:09:00|FIL|1703743740|5.9086042617|5.9106009024|5.906856533|5.909145949
2023-12-28 06:10:00|FIL|1703743800|5.9091469906|5.9101242686|5.9070362294|5.9101242686
2023-12-28 06:11:00|FIL|1703743860|5.9090099013|5.9111347776|5.9033521549|5.9033521549
2023-12-28 06:12:00|FIL|1703743920|5.9019273531|5.9082375105|5.9019273531|5.9082375105
2023-12-28 06:13:00|FIL|1703743980|5.9082383084|5.9096906877|5.9075704121|5.908641978
2023-12-28 06:14:00|FIL|1703744040|5.9086707135|5.9113370416|5.9072331869|5.9072407538
2023-12-28 06:15:00|FIL|1703744100|5.9072368869|5.9077290225|5.9024497005|5.9031448706
2023-12-28 06:16:00|FIL|1703744160|5.9031414222|5.9058842414|5.9014445227|5.9030528481
2023-12-28 06:17:00|FIL|1703744220|5.9030772876|5.9080838236|5.9028703105|5.9051062527
2023-12-28 06:18:00|FIL|1703744280|5.9043974602|5.9056489939|5.9012678886|5.9056489939
2023-12-28 06:19:00|FIL|1703744340|5.9057037575|5.9057037575|5.8998427209|5.9006600837
2023-12-28 06:20:00|FIL|1703744400|5.9006969149|5.9026871774|5.8986507634|5.899002257
2023-12-28 06:21:00|FIL|1703744460|5.8982135238|5.9045772903|5.8942753015|5.9045772903
2023-12-28 06:22:00|FIL|1703744520|5.904569905|5.9105880898|5.9041827226|5.9105880898
2023-12-28 06:23:00|FIL|1703744580|5.9113869105|5.9165916246|5.9113869105|5.9152784569
2023-12-28 06:24:00|FIL|1703744640|5.9152892161|5.9156481034|5.9115735137|5.9115735137
2023-12-28 06:25:00|FIL|1703744700|5.9111741059|5.9127876408|5.9097229614|5.9101565091
2023-12-28 06:26:00|FIL|1703744760|5.9101890167|5.9121704756|5.9086065163|5.9110556772
2023-12-28 06:27:00|FIL|1703744820|5.9108483367|5.9191194554|5.9100877906|5.9191194554
2023-12-28 06:28:00|FIL|1703744880|5.918527994|5.9187177871|5.913392353|5.9154292549
2023-12-28 06:29:00|FIL|1703744940|5.9145729275|5.9145872912|5.9018938594|5.9026126615
2023-12-28 06:30:00|FIL|1703745000|5.9022314515|5.9022314515|5.8832851855|5.890964484
2023-12-28 06:31:00|FIL|1703745060|5.891289678|5.8938213949|5.8695562301|5.8812566423
2023-12-28 06:32:00|FIL|1703745120|5.8807910601|5.8910609309|5.8759747904|5.8910609309
2023-12-28 06:33:00|FIL|1703745180|5.8924405888|5.9020661753|5.8924405888|5.8975466835
2023-12-28 06:34:00|FIL|1703745240|5.8988292823|5.9081528705|5.8984865878|5.9081528705
2023-12-28 06:35:00|FIL|1703745300|5.9098434909|5.9124446651|5.907941211|5.9121168969
2023-12-28 06:36:00|FIL|1703745360|5.912115881|5.9158534801|5.9107406232|5.9158534801
2023-12-28 06:37:00|FIL|1703745420|5.9162135797|5.9207231026|5.9137595217|5.9199825097
2023-12-28 06:38:00|FIL|1703745480|5.9186333435|5.9251892146|5.9183065735|5.9250000506
2023-12-28 06:39:00|FIL|1703745540|5.9249566468|5.925510305|5.9207949753|5.9207949753
2023-12-28 06:40:00|FIL|1703745600|5.9183338987|5.9209412998|5.9172975515|5.9191211023
2023-12-28 06:41:00|FIL|1703745660|5.9190273328|5.9239713488|5.9165552458|5.9229836505
2023-12-28 06:42:00|FIL|1703745720|5.9234800564|5.9242760503|5.9126502343|5.9126502343
2023-12-28 06:43:00|FIL|1703745780|5.9125936598|5.9137802492|5.9015701973|5.9015701973
2023-12-28 06:44:00|FIL|1703745840|5.9012399487|5.9162172684|5.9001299369|5.91570857
2023-12-28 06:45:00|FIL|1703745900|5.9160732359|5.9160732359|5.9090079011|5.9117031696
2023-12-28 06:46:00|FIL|1703745960|5.9102856638|5.9143424462|5.909393846|5.909393846
2023-12-28 06:47:00|FIL|1703746020|5.9091956112|5.9133939211|5.908432022|5.9133939211
2023-12-28 06:48:00|FIL|1703746080|5.9129635241|5.9157575305|5.9120989718|5.9140708901
2023-12-28 06:49:00|FIL|1703746140|5.913792071|5.9139916853|5.9113622806|5.9122900624
2023-12-28 06:50:00|FIL|1703746200|5.9123276092|5.9160543821|5.9059313738|5.9143148015
2023-12-28 06:51:00|FIL|1703746260|5.914613902|5.9267439576|5.914613902|5.9251964212
2023-12-28 06:52:00|FIL|1703746320|5.9251801207|5.9251801207|5.919493682|5.9202283809
2023-12-28 06:53:00|FIL|1703746380|5.9204505196|5.9204505196|5.9001340642|5.9008730739
2023-12-28 06:54:00|FIL|1703746440|5.8998399232|5.8998399232|5.8833525913|5.8833525913
2023-12-28 06:55:00|FIL|1703746500|5.8819711508|5.882082141|5.8431317359|5.8549323956
2023-12-28 06:56:00|FIL|1703746560|5.8555341187|5.8555341187|5.8304915529|5.8386093483
2023-12-28 06:57:00|FIL|1703746620|5.8410934423|5.8655368459|5.8410934423|5.8644726938
2023-12-28 06:58:00|FIL|1703746680|5.8634065152|5.8666789574|5.8584274604|5.8641217478
2023-12-28 06:59:00|FIL|1703746740|5.8652670223|5.8654406038|5.8535631385|5.8587003235
2023-12-28 07:00:00|FIL|1703746800|5.8596193889|5.8598350794|5.8467164854|5.8467164854
2023-12-28 07:01:00|FIL|1703746860|5.8461395675|5.8555146035|5.8431821511|5.8500231224
2023-12-28 07:02:00|FIL|1703746920|5.8513246658|5.8582104807|5.8458565452|5.8517776035
2023-12-28 07:03:00|FIL|1703746980|5.850866661|5.850866661|5.8151893655|5.8220363068
2023-12-28 07:04:00|FIL|1703747040|5.8220310019|5.8500749584|5.8220310019|5.8476837863
2023-12-28 07:05:00|FIL|1703747100|5.8476984813|5.8505824483|5.841358237|5.8430464223
2023-12-28 07:06:00|FIL|1703747160|5.8424275619|5.8440434378|5.8367697911|5.8405104201
2023-12-28 07:07:00|FIL|1703747220|5.8403815572|5.8453842955|5.8388375808|5.8432579691
2023-12-28 07:08:00|FIL|1703747280|5.8432783666|5.8527119185|5.8427386847|5.851638109
2023-12-28 07:09:00|FIL|1703747340|5.8534399713|5.8658385613|5.8534399713|5.8641562376
2023-12-28 07:10:00|FIL|1703747400|5.8637232309|5.8637702383|5.8485740689|5.8532983677
2023-12-28 07:11:00|FIL|1703747460|5.8539582047|5.8554440651|5.8464282171|5.8506314736
2023-12-28 07:12:00|FIL|1703747520|5.8505066303|5.8604152377|5.8505066303|5.8598956277
2023-12-28 07:13:00|FIL|1703747580|5.8599444983|5.8600396636|5.8367679363|5.8367679363
2023-12-28 07:14:00|FIL|1703747640|5.8379882119|5.8432539037|5.8371154484|5.8427771991
2023-12-28 07:15:00|FIL|1703747700|5.8429490557|5.8434349452|5.8300083372|5.8315068398
2023-12-28 07:16:00|FIL|1703747760|5.8307057897|5.8387821208|5.8254480278|5.8263722057
2023-12-28 07:17:00|FIL|1703747820|5.8243845854|5.8415435964|5.8243845854|5.8414951885
2023-12-28 07:18:00|FIL|1703747880|5.8398180634|5.8467343003|5.8386799969|5.8467343003
2023-12-28 07:19:00|FIL|1703747940|5.8462859554|5.8535101249|5.8457909791|5.8461126384
2023-12-28 07:20:00|FIL|1703748000|5.8451862895|5.8487228732|5.8449765784|5.8474106272
2023-12-28 07:21:00|FIL|1703748060|5.845613102|5.8556311956|5.8453356107|5.8553581542
2023-12-28 07:22:00|FIL|1703748120|5.8554632038|5.855510652|5.8499502024|5.8518833878
2023-12-28 07:23:00|FIL|1703748180|5.8525090743|5.854123464|5.8513981756|5.8521890255
2023-12-28 07:24:00|FIL|1703748240|5.8497072032|5.8497072032|5.8388777857|5.8410864232
2023-12-28 07:25:00|FIL|1703748300|5.840687214|5.8422268464|5.8282869106|5.8295571083
2023-12-28 07:26:00|FIL|1703748360|5.8291659459|5.839012367|5.8291659459|5.8316360628
2023-12-28 07:27:00|FIL|1703748420|5.8304102652|5.8331270604|5.8211001856|5.8324342602
2023-12-28 07:28:00|FIL|1703748480|5.8333039054|5.8364141517|5.8274003942|5.8296186296
2023-12-28 07:29:00|FIL|1703748540|5.8313209049|5.8505355213|5.828386008|5.8408528043
2023-12-28 07:30:00|FIL|1703748600|5.839549809|5.8439011431|5.8357743504|5.8430862503
2023-12-28 07:31:00|FIL|1703748660|5.8432196894|5.8520550982|5.8395054178|5.8474936109
2023-12-28 07:32:00|FIL|1703748720|5.8474494036|5.8474494036|5.8325748202|5.8381174067
2023-12-28 07:33:00|FIL|1703748780|5.8399485|5.842410393|5.8294082245|5.842410393
2023-12-28 07:34:00|FIL|1703748840|5.8417362295|5.8417410839|5.8328595149|5.8366299197
2023-12-28 07:35:00|FIL|1703748900|5.8356684936|5.8486991613|5.8356684936|5.8463966641
2023-12-28 07:36:00|FIL|1703748960|5.8460558463|5.8529821693|5.8460558463|5.8529821693
2023-12-28 07:37:00|FIL|1703749020|5.8535803379|5.855285857|5.8500802984|5.8509781659
2023-12-28 07:38:00|FIL|1703749080|5.8532763112|5.8568045471|5.851851418|5.8549918693
2023-12-28 07:39:00|FIL|1703749140|5.8567688447|5.8567688447|5.847832458|5.8495338077
2023-12-28 07:40:00|FIL|1703749200|5.8488129708|5.8499989587|5.842656467|5.842656467
2023-12-28 07:41:00|FIL|1703749260|5.8426369201|5.8439579154|5.8392715057|5.842738919
2023-12-28 07:42:00|FIL|1703749320|5.8426248139|5.8426509497|5.8389086618|5.8412538967
2023-12-28 07:43:00|FIL|1703749380|5.8405326268|5.8446157232|5.8404796651|5.8414866728
2023-12-28 07:44:00|FIL|1703749440|5.8402647667|5.8465803896|5.838996332|5.8465803896
2023-12-28 07:45:00|FIL|1703749500|5.8463460199|5.8493842179|5.8453601341|5.8493842179
2023-12-28 07:46:00|FIL|1703749560|5.8494076162|5.8511767439|5.8418986489|5.8437550168
2023-12-28 07:47:00|FIL|1703749620|5.8432053681|5.8437920458|5.8386454469|5.8428002549
2023-12-28 07:48:00|FIL|1703749680|5.8428860009|5.8479712198|5.8428860009|5.8478795534
2023-12-28 07:49:00|FIL|1703749740|5.8485254131|5.8492176859|5.8459945529|5.8492176859
2023-12-28 07:50:00|FIL|1703749800|5.850855108|5.8585636974|5.8505294841|5.85719479
2023-12-28 07:51:00|FIL|1703749860|5.8553535255|5.8553535255|5.8488396869|5.8520414925
2023-12-28 07:52:00|FIL|1703749920|5.8520059383|5.8557441744|5.8470683543|5.8553526669
2023-12-28 07:53:00|FIL|1703749980|5.8557780275|5.8642394385|5.8547967644|5.8635101121
2023-12-28 07:54:00|FIL|1703750040|5.8635474936|5.8652242849|5.8611263518|5.8625298926
2023-12-28 07:55:00|FIL|1703750100|5.8625291859|5.8625291859|5.8539619208|5.8539619208
2023-12-28 07:56:00|FIL|1703750160|5.8528837493|5.8566766545|5.8522881456|5.8562172006
2023-12-28 07:57:00|FIL|1703750220|5.8558992718|5.8584332839|5.8554965429|5.8577231491
2023-12-28 07:58:00|FIL|1703750280|5.8577214068|5.8608284226|5.8560839122|5.8601550852
2023-12-28 07:59:00|FIL|1703750340|5.8601601249|5.8725221318|5.8601601249|5.8725221318
2023-12-28 08:00:00|FIL|1703750400|5.8725751431|5.8776688133|5.8708576647|5.8776688133
2023-12-28 08:01:00|FIL|1703750460|5.8776291065|5.8785011669|5.8728311414|5.8738452784
2023-12-28 08:02:00|FIL|1703750520|5.8740245886|5.8772196944|5.8717073277|5.8724186034
2023-12-28 08:03:00|FIL|1703750580|5.870675138|5.8759010018|5.8702838605|5.8711660275
2023-12-28 08:04:00|FIL|1703750640|5.8689757877|5.8745323821|5.8678440273|5.8740288316
2023-12-28 08:05:00|FIL|1703750700|5.8739929301|5.8739929301|5.8657136229|5.8657136229
2023-12-28 08:06:00|FIL|1703750760|5.8669379557|5.8669379557|5.8582989093|5.8582989093
2023-12-28 08:07:00|FIL|1703750820|5.8582802379|5.8589092645|5.851463802|5.8532157755
2023-12-28 08:08:00|FIL|1703750880|5.8532619958|5.8549406896|5.8501848414|5.8501848414
2023-12-28 08:09:00|FIL|1703750940|5.8518002226|5.8583975771|5.8499079245|5.8582286625
2023-12-28 08:10:00|FIL|1703751000|5.8584030231|5.8616154898|5.8576444479|5.8613487754
2023-12-28 08:11:00|FIL|1703751060|5.8611537729|5.8620214391|5.8562628998|5.8619682134
2023-12-28 08:12:00|FIL|1703751120|5.8628080841|5.8683334448|5.8628080841|5.8681957178
2023-12-28 08:13:00|FIL|1703751180|5.8682157851|5.8721613863|5.8673547846|5.8713986127
2023-12-28 08:14:00|FIL|1703751240|5.8717527468|5.8726164673|5.8686361048|5.8688295402
2023-12-28 08:15:00|FIL|1703751300|5.8688253654|5.8735865291|5.86571939|5.8729144963
2023-12-28 08:16:00|FIL|1703751360|5.8725861564|5.876589864|5.8715520355|5.8765746633
2023-12-28 08:17:00|FIL|1703751420|5.8776033654|5.8801939934|5.8758740846|5.8769575712
2023-12-28 08:18:00|FIL|1703751480|5.8803696153|5.8817009404|5.8784433769|5.8805866313
2023-12-28 08:19:00|FIL|1703751540|5.8805672746|5.8807573007|5.8754084326|5.8757725727
2023-12-28 08:20:00|FIL|1703751600|5.8754543828|5.884617238|5.8754363287|5.8840483934
2023-12-28 08:21:00|FIL|1703751660|5.8830522747|5.8830522747|5.8738660868|5.8742790014
2023-12-28 08:22:00|FIL|1703751720|5.8735934702|5.8735934702|5.8670029354|5.8689615215
2023-12-28 08:23:00|FIL|1703751780|5.8699473896|5.878377178|5.8695905229|5.878024556
2023-12-28 08:24:00|FIL|1703751840|5.8777350042|5.8800872246|5.8769523966|5.8796910092
2023-12-28 08:25:00|FIL|1703751900|5.8799893578|5.8812326056|5.8784691965|5.880583462
2023-12-28 08:26:00|FIL|1703751960|5.8805250718|5.8881993876|5.8799805296|5.8881993876
2023-12-28 08:27:00|FIL|1703752020|5.8888793847|5.8923295556|5.8869802593|5.8869802593
2023-12-28 08:28:00|FIL|1703752080|5.8853595753|5.8911294009|5.8847609162|5.8911294009
2023-12-28 08:29:00|FIL|1703752140|5.8910516876|5.8918009808|5.8875617053|5.8875617053
2023-12-28 08:30:00|FIL|1703752200|5.8887566945|5.8901260945|5.8806228887|5.8817484976
2023-12-28 08:31:00|FIL|1703752260|5.8818433294|5.8840217179|5.8793841069|5.8827713911
2023-12-28 08:32:00|FIL|1703752320|5.8827336396|5.8883914153|5.8814277015|5.8883914153
2023-12-28 08:33:00|FIL|1703752380|5.888416636|5.894546379|5.888416636|5.8922322845
2023-12-28 08:34:00|FIL|1703752440|5.8927269114|5.9000085466|5.8922180721|5.8984597584
2023-12-28 08:35:00|FIL|1703752500|5.8986036706|5.9045803554|5.8974339036|5.9040780981
2023-12-28 08:36:00|FIL|1703752560|5.9046508308|5.9069058151|5.9025001058|5.9064344651
2023-12-28 08:37:00|FIL|1703752620|5.9064642694|5.9064642694|5.9014186286|5.9033568031
2023-12-28 08:38:00|FIL|1703752680|5.9033878601|5.9065896346|5.9031826961|5.9063042082
2023-12-28 08:39:00|FIL|1703752740|5.9062917257|5.9105519389|5.9044706037|5.9104052411
2023-12-28 08:40:00|FIL|1703752800|5.9118036035|5.9147241646|5.9118036035|5.9137840787
2023-12-28 08:41:00|FIL|1703752860|5.9135795809|5.9141873145|5.9129591956|5.9141692903
2023-12-28 08:42:00|FIL|1703752920|5.9131550359|5.9131550359|5.902749212|5.902749212
2023-12-28 08:43:00|FIL|1703752980|5.9022127621|5.9027082312|5.8967492794|5.9024365452
2023-12-28 08:44:00|FIL|1703753040|5.9024822033|5.903566217|5.8958846037|5.903566217
2023-12-28 08:45:00|FIL|1703753100|5.9034815419|5.906777296|5.9034815419|5.906777296
2023-12-28 08:46:00|FIL|1703753160|5.9069186365|5.9121155999|5.9064939921|5.9120852329
2023-12-28 08:47:00|FIL|1703753220|5.9122308925|5.9122308925|5.908808615|5.9088630469
2023-12-28 08:48:00|FIL|1703753280|5.9092152518|5.90921671|5.899162246|5.8992377134
2023-12-28 08:49:00|FIL|1703753340|5.8998675775|5.9023220964|5.8966170755|5.8966170755
2023-12-28 08:50:00|FIL|1703753400|5.8963822568|5.9016486963|5.8959812094|5.9016486963
2023-12-28 08:51:00|FIL|1703753460|5.9016510098|5.9050096663|5.8998846638|5.8998846638
2023-12-28 08:52:00|FIL|1703753520|5.89955664|5.8995697|5.8899011967|5.8899011967
2023-12-28 08:53:00|FIL|1703753580|5.8939168056|5.8939168056|5.8861254054|5.8864408013
2023-12-28 08:54:00|FIL|1703753640|5.886348692|5.8867497558|5.8826810376|5.8845226517
2023-12-28 08:55:00|FIL|1703753700|5.8848437267|5.8886275013|5.8847681659|5.8862098571
2023-12-28 08:56:00|FIL|1703753760|5.8864437969|5.8864437969|5.8725936166|5.8744164701
2023-12-28 08:57:00|FIL|1703753820|5.8744139794|5.8744139794|5.8594300347|5.8603625238
2023-12-28 08:58:00|FIL|1703753880|5.8605366948|5.8606015184|5.8546481932|5.8604374672
2023-12-28 08:59:00|FIL|1703753940|5.8613430867|5.8618517732|5.8542064522|5.8549290407
2023-12-28 09:00:00|FIL|1703754000|5.8549279875|5.8678890201|5.8549279875|5.867603201
2023-12-28 09:01:00|FIL|1703754060|5.8672132246|5.8730670108|5.8642339113|5.871085058
2023-12-28 09:02:00|FIL|1703754120|5.8709792662|5.8840067174|5.8709792662|5.8823555271
2023-12-28 09:03:00|FIL|1703754180|5.880039129|5.8842116694|5.8707464062|5.8842116694
2023-12-28 09:04:00|FIL|1703754240|5.8872196808|5.8993447515|5.8859695697|5.8993447515
2023-12-28 09:05:00|FIL|1703754300|5.8993254109|5.9065475325|5.8970162056|5.9058702969
2023-12-28 09:06:00|FIL|1703754360|5.9051966396|5.9055494626|5.8899743578|5.8902034798
2023-12-28 09:07:00|FIL|1703754420|5.889506764|5.8945251209|5.889506764|5.8942267548
2023-12-28 09:08:00|FIL|1703754480|5.8922596158|5.894688793|5.8899576803|5.8912435769
2023-12-28 09:09:00|FIL|1703754540|5.8915854994|5.8928415209|5.8836458629|5.8863216181
2023-12-28 09:10:00|FIL|1703754600|5.8868835127|5.9074774332|5.8868835127|5.9030807974
2023-12-28 09:11:00|FIL|1703754660|5.9019767668|5.904416804|5.9001452978|5.904416804
2023-12-28 09:12:00|FIL|1703754720|5.9043543547|5.9043543547|5.884598158|5.884667339
2023-12-28 09:13:00|FIL|1703754780|5.8835103642|5.884522847|5.8762788784|5.8773267324
2023-12-28 09:14:00|FIL|1703754840|5.877571|5.88249464|5.8769885425|5.88249464
2023-12-28 09:15:00|FIL|1703754900|5.8827406554|5.8894285723|5.8824220199|5.8867225037
2023-12-28 09:16:00|FIL|1703754960|5.8867281984|5.8928560417|5.8801774412|5.8816697513
2023-12-28 09:17:00|FIL|1703755020|5.8812800169|5.8914534481|5.8783373256|5.891318069
2023-12-28 09:18:00|FIL|1703755080|5.8918055252|5.9014346622|5.8918055252|5.8925058671
2023-12-28 09:19:00|FIL|1703755140|5.8931860692|5.8962182688|5.8894436031|5.8926409362
2023-12-28 09:20:00|FIL|1703755200|5.8939891992|5.9027339485|5.8939891992|5.9019614646
2023-12-28 09:21:00|FIL|1703755260|5.9019991147|5.9056717084|5.9006665917|5.9049140634
2023-12-28 09:22:00|FIL|1703755320|5.9060578892|5.9090465145|5.9029387643|5.9080421378
2023-12-28 09:23:00|FIL|1703755380|5.9080445709|5.909663217|5.9054988397|5.9067531006
2023-12-28 09:24:00|FIL|1703755440|5.9076717382|5.9092660221|5.9019927523|5.9058463027
2023-12-28 09:25:00|FIL|1703755500|5.9057041505|5.9091860451|5.9010552102|5.9010552102
2023-12-28 09:26:00|FIL|1703755560|5.9010729652|5.9020978979|5.8955240572|5.8967052035
2023-12-28 09:27:00|FIL|1703755620|5.8965200393|5.9014002407|5.8945158443|5.8945158443
2023-12-28 09:28:00|FIL|1703755680|5.8949298166|5.9055980867|5.8937110703|5.9055980867
2023-12-28 09:29:00|FIL|1703755740|5.9056159628|5.9096940995|5.905275826|5.907329917
2023-12-28 09:30:00|FIL|1703755800|5.9070994972|5.9215512987|5.9068984813|5.9215512987
2023-12-28 09:31:00|FIL|1703755860|5.9222605044|5.9224553289|5.9170845681|5.9177496814
2023-12-28 09:32:00|FIL|1703755920|5.9180705958|5.9337857389|5.9180705958|5.9337857389
2023-12-28 09:33:00|FIL|1703755980|5.9343874105|5.9382033505|5.9257042597|5.929140104
2023-12-28 09:34:00|FIL|1703756040|5.9273550215|5.938300644|5.9256761727|5.9335229174
2023-12-28 09:35:00|FIL|1703756100|5.931127792|5.931127792|5.9265727331|5.9265727331
2023-12-28 09:36:00|FIL|1703756160|5.9250743542|5.9257915004|5.9185989832|5.9229899447
2023-12-28 09:37:00|FIL|1703756220|5.9229342096|5.9241956757|5.919519145|5.9225032478
2023-12-28 09:38:00|FIL|1703756280|5.9225916902|5.9227205864|5.9137924161|5.9222603859
2023-12-28 09:39:00|FIL|1703756340|5.9194848987|5.9212595187|5.9180369502|5.9203379065
2023-12-28 09:40:00|FIL|1703756400|5.920753107|5.9224276178|5.9146336677|5.9217697872
2023-12-28 09:41:00|FIL|1703756460|5.9218997854|5.9255831301|5.9212529681|5.9252735393
2023-12-28 09:42:00|FIL|1703756520|5.9253339558|5.9272582921|5.9236947511|5.9258287728
2023-12-28 09:43:00|FIL|1703756580|5.9257212772|5.9258239124|5.9166184037|5.9230024997
2023-12-28 09:44:00|FIL|1703756640|5.9245022905|5.928203469|5.9237741689|5.923825625
2023-12-28 09:45:00|FIL|1703756700|5.9237677406|5.9247461523|5.9224299561|5.9243324356
2023-12-28 09:46:00|FIL|1703756760|5.9240710648|5.9253545992|5.92301139|5.9243779605
2023-12-28 09:47:00|FIL|1703756820|5.9246037266|5.9315498459|5.9242514596|5.9313182326
2023-12-28 09:48:00|FIL|1703756880|5.9315198987|5.936633204|5.9308015245|5.9322960113
2023-12-28 09:49:00|FIL|1703756940|5.9319543459|5.9332147232|5.9315853633|5.9329702049
2023-12-28 09:50:00|FIL|1703757000|5.9322981366|5.9324148444|5.9270919015|5.9276143062
2023-12-28 09:51:00|FIL|1703757060|5.9276064|5.9492777515|5.9274174526|5.9441715034
2023-12-28 09:52:00|FIL|1703757120|5.9438550395|5.9438550395|5.9371699695|5.9385857941
2023-12-28 09:53:00|FIL|1703757180|5.9386312604|5.9386312604|5.9318665068|5.9318665068
2023-12-28 09:54:00|FIL|1703757240|5.93173996|5.9424410877|5.931727648|5.9424410877
2023-12-28 09:55:00|FIL|1703757300|5.9425313579|5.9496252778|5.9415426232|5.9496182878
2023-12-28 09:56:00|FIL|1703757360|5.9492063191|5.9550195325|5.946842809|5.9491713882
2023-12-28 09:57:00|FIL|1703757420|5.9489892789|5.9561914837|5.9489892789|5.9522871874
2023-12-28 09:58:00|FIL|1703757480|5.951914325|5.9519595618|5.9368944724|5.9368944724
2023-12-28 09:59:00|FIL|1703757540|5.9360018992|5.9360018992|5.9231927298|5.9231927298
2023-12-28 10:00:00|FIL|1703757600|5.923074733|5.9332587315|5.9190974497|5.9332587315
2023-12-28 10:01:00|FIL|1703757660|5.9340386316|5.945726059|5.9297852429|5.9297852429
2023-12-28 10:02:00|FIL|1703757720|5.926797255|5.9338423728|5.9248720578|5.9289608901
2023-12-28 10:03:00|FIL|1703757780|5.9323020596|5.934548761|5.9288156671|5.9297321011
2023-12-28 10:04:00|FIL|1703757840|5.9295296281|5.9461548023|5.9295296281|5.9461548023
2023-12-28 10:05:00|FIL|1703757900|5.9467065572|5.9572911267|5.9467065572|5.9546936647
2023-12-28 10:06:00|FIL|1703757960|5.954858937|5.9627174757|5.9528864791|5.9615752675
2023-12-28 10:07:00|FIL|1703758020|5.9607128217|5.9657802588|5.9607128217|5.9650735189
2023-12-28 10:08:00|FIL|1703758080|5.9675690417|5.9763760306|5.9674881421|5.9759746147
2023-12-28 10:09:00|FIL|1703758140|5.9756496201|5.9756496201|5.9630135406|5.9643590765
2023-12-28 10:10:00|FIL|1703758200|5.9639966266|5.9651214077|5.9605435475|5.9651214077
2023-12-28 10:11:00|FIL|1703758260|5.9655635992|5.9723313301|5.9648087377|5.9691165425
2023-12-28 10:12:00|FIL|1703758320|5.9694203949|5.9694615811|5.9571709496|5.9598166896
2023-12-28 10:13:00|FIL|1703758380|5.9625672142|5.9668098011|5.9621340293|5.9652027145
2023-12-28 10:14:00|FIL|1703758440|5.9644174659|5.9708514829|5.9631143827|5.9708514829
2023-12-28 10:15:00|FIL|1703758500|5.9704166976|5.97870575|5.9677952459|5.9761071517
2023-12-28 10:16:00|FIL|1703758560|5.9760784364|5.976932578|5.9684809049|5.9728629308
2023-12-28 10:17:00|FIL|1703758620|5.971807026|5.9823542731|5.971051483|5.9807043623
2023-12-28 10:18:00|FIL|1703758680|5.9781955511|5.9786414347|5.9711107879|5.9711107879
2023-12-28 10:19:00|FIL|1703758740|5.9696062545|5.9743939263|5.9696062545|5.9710253311
2023-12-28 10:20:00|FIL|1703758800|5.9715104639|5.9715104639|5.9641081813|5.9658527456
2023-12-28 10:21:00|FIL|1703758860|5.9667347984|5.9688365987|5.9629259074|5.9629259074
2023-12-28 10:22:00|FIL|1703758920|5.9630551217|5.9630551217|5.9578245507|5.9578245507
2023-12-28 10:23:00|FIL|1703758980|5.9577785794|5.9691630927|5.9568146678|5.9622609656
2023-12-28 10:24:00|FIL|1703759040|5.9618710976|5.9676680029|5.9610897771|5.9644222119
2023-12-28 10:25:00|FIL|1703759100|5.9644541475|5.9702237999|5.9642511068|5.9678166205
2023-12-28 10:26:00|FIL|1703759160|5.9685119966|5.9709651805|5.9648063203|5.9648063203
2023-12-28 10:27:00|FIL|1703759220|5.9645942287|5.9653046285|5.9580997981|5.9590545533
2023-12-28 10:28:00|FIL|1703759280|5.9588270928|5.9590650197|5.9499957443|5.9499957443
2023-12-28 10:29:00|FIL|1703759340|5.9501593686|5.9525786157|5.9488681036|5.9525786157
2023-12-28 10:30:00|FIL|1703759400|5.9537894703|5.9590007476|5.9535984509|5.9583030341
2023-12-28 10:31:00|FIL|1703759460|5.9590479962|5.9681934394|5.9590479962|5.9673196738
2023-12-28 10:32:00|FIL|1703759520|5.9672212946|5.9692597958|5.9645069953|5.9656323752
2023-12-28 10:33:00|FIL|1703759580|5.9611503232|5.9728218969|5.9611503232|5.970989527
2023-12-28 10:34:00|FIL|1703759640|5.9703342279|5.9703342279|5.9653091785|5.9660423248
2023-12-28 10:35:00|FIL|1703759700|5.9660567015|5.9674674656|5.9643578729|5.9648524691
2023-12-28 10:36:00|FIL|1703759760|5.9639740618|5.9642684132|5.9617213493|5.9624961613
2023-12-28 10:37:00|FIL|1703759820|5.9624690178|5.9681215303|5.961614079|5.9676039275
2023-12-28 10:38:00|FIL|1703759880|5.9682885601|5.9771080949|5.9679725589|5.9756200104
2023-12-28 10:39:00|FIL|1703759940|5.9759479175|5.978749231|5.9736510084|5.978749231
2023-12-28 10:40:00|FIL|1703760000|5.9798323985|5.9867674847|5.9796784482|5.9867017816
2023-12-28 10:41:00|FIL|1703760060|5.9869141649|5.9899977488|5.9863218239|5.9890778476
2023-12-28 10:42:00|FIL|1703760120|5.9889867039|5.9980904499|5.9888357071|5.9969182858
2023-12-28 10:43:00|FIL|1703760180|5.9974655526|5.9974655526|5.9950694474|5.9953791551
2023-12-28 10:44:00|FIL|1703760240|5.9953639609|5.9988991568|5.9953639609|5.9970721382
2023-12-28 10:45:00|FIL|1703760300|5.9972845278|6.0008106392|5.9969549607|6.0008106392
2023-12-28 10:46:00|FIL|1703760360|6.0011727947|6.0041527998|6.0011727947|6.0026630981
2023-12-28 10:47:00|FIL|1703760420|6.0002469012|6.0034441149|5.9967174602|6.0012719777
2023-12-28 10:48:00|FIL|1703760480|6.0023737791|6.0023737791|5.9883314987|5.9884245153
2023-12-28 10:49:00|FIL|1703760540|5.9881366194|5.9883106833|5.9829551549|5.9832214294
2023-12-28 10:50:00|FIL|1703760600|5.9824895001|5.9852771245|5.9798597994|5.9821520132
2023-12-28 10:51:00|FIL|1703760660|5.9863281642|5.9863281642|5.9751339905|5.9768549455
2023-12-28 10:52:00|FIL|1703760720|5.9763125287|5.9785349777|5.9733221754|5.9785349777
2023-12-28 10:53:00|FIL|1703760780|5.9788483505|5.9824011485|5.9774665166|5.9824011485
2023-12-28 10:54:00|FIL|1703760840|5.9847351962|5.9955589912|5.9847351962|5.9952656013
2023-12-28 10:55:00|FIL|1703760900|5.9959033865|5.999775977|5.9945740142|5.999241511
2023-12-28 10:56:00|FIL|1703760960|5.9999419579|6.0089850092|5.9999419579|6.0088510558
2023-12-28 10:57:00|FIL|1703761020|6.0073846831|6.0161972386|6.0039588597|6.0118495805
2023-12-28 10:58:00|FIL|1703761080|6.0109326014|6.0232943215|6.0109326014|6.0180650264
2023-12-28 10:59:00|FIL|1703761140|6.0182509792|6.0216111114|6.0173866629|6.0205641718
2023-12-28 11:00:00|FIL|1703761200|6.0204223728|6.0204223728|6.00337603|6.0036486116
2023-12-28 11:01:00|FIL|1703761260|6.0046549042|6.0080642154|6.0011205893|6.0032577321
2023-12-28 11:02:00|FIL|1703761320|5.9970705503|6.0068416341|5.9953328637|6.0068416341
2023-12-28 11:03:00|FIL|1703761380|6.0075401064|6.0401899074|6.0073675135|6.0401689692
2023-12-28 11:04:00|FIL|1703761440|6.0423555162|6.044606919|6.0354587473|6.0398932866
2023-12-28 11:05:00|FIL|1703761500|6.0394269328|6.0425822326|6.0377416209|6.0406598477
2023-12-28 11:06:00|FIL|1703761560|6.0417585721|6.0454062067|6.0405621263|6.0405621263
2023-12-28 11:07:00|FIL|1703761620|6.0395299154|6.0488885149|6.0391562232|6.044908584
2023-12-28 11:08:00|FIL|1703761680|6.0458307149|6.0460225836|6.0188524632|6.0188619475
2023-12-28 11:09:00|FIL|1703761740|6.0193986919|6.0251558143|6.0177570045|6.0222549376
2023-12-28 11:10:00|FIL|1703761800|6.022464682|6.0322997458|6.022464682|6.0240103006
2023-12-28 11:11:00|FIL|1703761860|6.021183765|6.0320959923|6.0170069263|6.0179800204
2023-12-28 11:12:00|FIL|1703761920|6.0188840774|6.0190949294|6.0136128043|6.0143861968
2023-12-28 11:13:00|FIL|1703761980|6.0144752449|6.0159179344|6.0106854105|6.0135613887
2023-12-28 11:14:00|FIL|1703762040|6.0139607832|6.0143446866|6.0028400886|6.004866364
2023-12-28 11:15:00|FIL|1703762100|6.002828191|6.0034952286|5.9983016879|5.9983016879
2023-12-28 11:16:00|FIL|1703762160|5.9980839188|5.9989491164|5.9857107567|5.9859209561
2023-12-28 11:17:00|FIL|1703762220|5.9859266442|5.9883321044|5.9836742554|5.9876350022
2023-12-28 11:18:00|FIL|1703762280|5.9855239669|5.9855239669|5.9717979012|5.9777509791
2023-12-28 11:19:00|FIL|1703762340|5.9779696703|5.9891439656|5.9766431597|5.9870522536
2023-12-28 11:20:00|FIL|1703762400|5.9873130096|6.0090474123|5.9867056954|6.000167007
2023-12-28 11:21:00|FIL|1703762460|6.0002472101|6.0006584678|5.994692273|6.0001178049
2023-12-28 11:22:00|FIL|1703762520|6.0009073159|6.0089417284|6.0008783623|6.0069615294
2023-12-28 11:23:00|FIL|1703762580|6.0067272317|6.0124046732|6.0067132166|6.0124046732
2023-12-28 11:24:00|FIL|1703762640|6.0118398573|6.0187141295|6.0107819721|6.0187141295
2023-12-28 11:25:00|FIL|1703762700|6.0187743608|6.0212478574|6.0135600726|6.0135600726
2023-12-28 11:26:00|FIL|1703762760|6.0125740043|6.0212072281|6.0082395455|6.0191193121
2023-12-28 11:27:00|FIL|1703762820|6.0188828909|6.0309418362|6.0188828909|6.0291018723
2023-12-28 11:28:00|FIL|1703762880|6.029056444|6.0318603521|6.027545499|6.0302841941
2023-12-28 11:29:00|FIL|1703762940|6.0283207998|6.0339862262|6.0283207998|6.0317558624
2023-12-28 11:30:00|FIL|1703763000|6.0320747496|6.0356715182|6.0307026236|6.0356715182
2023-12-28 11:31:00|FIL|1703763060|6.0358250343|6.0407359149|6.0310859147|6.0318143597
2023-12-28 11:32:00|FIL|1703763120|6.0321473965|6.0325884621|6.0282332137|6.0325884621
2023-12-28 11:33:00|FIL|1703763180|6.0325919638|6.0386296408|6.0305021149|6.0308908275
2023-12-28 11:34:00|FIL|1703763240|6.0293646949|6.0348645894|6.0227341507|6.0348645894
2023-12-28 11:35:00|FIL|1703763300|6.0347822841|6.0402783625|6.0328447475|6.0386961527
2023-12-28 11:36:00|FIL|1703763360|6.0392298996|6.046996417|6.0385133462|6.0467073925
2023-12-28 11:37:00|FIL|1703763420|6.0444557961|6.0624251458|6.0444557961|6.0607799798
2023-12-28 11:38:00|FIL|1703763480|6.0620835837|6.0816856484|6.0620835837|6.0816856484
2023-12-28 11:39:00|FIL|1703763540|6.0888043379|6.0894857669|6.0740142175|6.0837297077
2023-12-28 11:40:00|FIL|1703763600|6.0838093338|6.0901166719|6.0765746645|6.0896194285
2023-12-28 11:41:00|FIL|1703763660|6.0896311332|6.1004539636|6.0896311332|6.1004539636
2023-12-28 11:42:00|FIL|1703763720|6.1035844812|6.1204228421|6.1035844812|6.1204228421
2023-12-28 11:43:00|FIL|1703763780|6.1200247584|6.1276695063|6.1124948463|6.1275157693
2023-12-28 11:44:00|FIL|1703763840|6.1292101565|6.1431023261|6.1292101565|6.1431023261
2023-12-28 11:45:00|FIL|1703763900|6.1367963544|6.1441895061|6.1233823895|6.1328022522
2023-12-28 11:46:00|FIL|1703763960|6.1375588599|6.1380282014|6.1303390522|6.1327972141
2023-12-28 11:47:00|FIL|1703764020|6.1308016177|6.1598904917|6.1308016177|6.1587542862
2023-12-28 11:48:00|FIL|1703764080|6.1580441169|6.1580441169|6.1427338981|6.1449359382
2023-12-28 11:49:00|FIL|1703764140|6.1456550757|6.1474702195|6.1405990788|6.146377967
2023-12-28 11:50:00|FIL|1703764200|6.1450380503|6.1465732292|6.1422406844|6.1422834719
2023-12-28 11:51:00|FIL|1703764260|6.1422738996|6.1422738996|6.0983596141|6.0983596141
2023-12-28 11:52:00|FIL|1703764320|6.1024208902|6.1169821485|6.0944987889|6.0944987889
2023-12-28 11:53:00|FIL|1703764380|6.0935969169|6.1031461055|6.0906951195|6.098500108
2023-12-28 11:54:00|FIL|1703764440|6.1018579966|6.1018579966|6.0736287027|6.0825490337
2023-12-28 11:55:00|FIL|1703764500|6.0745419259|6.0870694782|6.0745419259|6.0779532729
2023-12-28 11:56:00|FIL|1703764560|6.0814932217|6.0881753031|6.0719865604|6.0881753031
2023-12-28 11:57:00|FIL|1703764620|6.0890036163|6.1063581554|6.0890036163|6.1063581554
2023-12-28 11:58:00|FIL|1703764680|6.1072330953|6.1079117223|6.0975487799|6.0998858954
2023-12-28 11:59:00|FIL|1703764740|6.0971106484|6.0972281783|6.087871033|6.089435234
2023-12-28 12:00:00|FIL|1703764800|6.0881920654|6.1068556976|6.0824314935|6.1068556976
2023-12-28 12:01:00|FIL|1703764860|6.1067621097|6.1067621097|6.0899013532|6.0919885573
2023-12-28 12:02:00|FIL|1703764920|6.0909243653|6.1019325713|6.0905580939|6.1000657421
2023-12-28 12:03:00|FIL|1703764980|6.0963384605|6.0969576711|6.0873097593|6.0873097593
2023-12-28 12:04:00|FIL|1703765040|6.0872886486|6.087609513|6.076043295|6.085133799
2023-12-28 12:05:00|FIL|1703765100|6.0857272575|6.0926554861|6.0812896232|6.0860213392
2023-12-28 12:06:00|FIL|1703765160|6.0861946769|6.0869942684|6.0726365074|6.0752904642
2023-12-28 12:07:00|FIL|1703765220|6.0753240568|6.0773996321|6.0700367201|6.0773996321
2023-12-28 12:08:00|FIL|1703765280|6.0777399496|6.0894801839|6.0775946524|6.0869718438
2023-12-28 12:09:00|FIL|1703765340|6.089960056|6.0904410581|6.0804770742|6.0863669872
2023-12-28 12:10:00|FIL|1703765400|6.0863161131|6.097085792|6.0841772668|6.097085792
2023-12-28 12:11:00|FIL|1703765460|6.0970758214|6.0995674291|6.0896931729|6.0989836474
2023-12-28 12:12:00|FIL|1703765520|6.0996613662|6.1115874896|6.0996101496|6.1095572647
2023-12-28 12:13:00|FIL|1703765580|6.108633337|6.1090739258|6.0991996899|6.1013255617
2023-12-28 12:14:00|FIL|1703765640|6.1019350536|6.1019722139|6.0924248729|6.0924430178
2023-12-28 12:15:00|FIL|1703765700|6.0924539942|6.1023182929|6.0875478401|6.1023182929
2023-12-28 12:16:00|FIL|1703765760|6.1031655322|6.1164824522|6.0996143304|6.1061358929
2023-12-28 12:17:00|FIL|1703765820|6.1041968491|6.1042690461|6.0974291969|6.0976005466
2023-12-28 12:18:00|FIL|1703765880|6.0967808073|6.0967808073|6.0885400033|6.0967336311
2023-12-28 12:19:00|FIL|1703765940|6.098141597|6.1103492061|6.098141597|6.1103492061
2023-12-28 12:20:00|FIL|1703766000|6.1084890823|6.108968801|6.1037149535|6.1070256537
2023-12-28 12:21:00|FIL|1703766060|6.1070072408|6.1116861767|6.1070072408|6.1097934239
2023-12-28 12:22:00|FIL|1703766120|6.109654683|6.1222065846|6.1089475786|6.1187885388
2023-12-28 12:23:00|FIL|1703766180|6.1165357975|6.1232749988|6.112771002|6.1222900421
2023-12-28 12:24:00|FIL|1703766240|6.1193694589|6.1193694589|6.0836956315|6.0836956315
2023-12-28 12:25:00|FIL|1703766300|6.0861256311|6.1075446132|6.0861256311|6.1063107731
2023-12-28 12:26:00|FIL|1703766360|6.1031076191|6.1068735662|6.0845587189|6.0845587189
2023-12-28 12:27:00|FIL|1703766420|6.0839061268|6.0911859502|6.0674516772|6.0722610254
2023-12-28 12:28:00|FIL|1703766480|6.0721173101|6.0768520979|6.0475427305|6.0506438101
2023-12-28 12:29:00|FIL|1703766540|6.0491861877|6.0717955664|6.0491861877|6.070535437
2023-12-28 12:30:00|FIL|1703766600|6.0705792243|6.0729788026|6.063661742|6.0677358566
2023-12-28 12:31:00|FIL|1703766660|6.0693394942|6.0693807149|6.04128548|6.0456653413
2023-12-28 12:32:00|FIL|1703766720|6.0459622888|6.0527870721|6.0409714085|6.0409714085
2023-12-28 12:33:00|FIL|1703766780|6.0370219346|6.0370219346|6.0243161435|6.0314121334
2023-12-28 12:34:00|FIL|1703766840|6.0296206752|6.0321644299|6.0188221557|6.0188221557
2023-12-28 12:35:00|FIL|1703766900|6.0180878803|6.0425943518|6.0137659281|6.0422044989
2023-12-28 12:36:00|FIL|1703766960|6.0390823799|6.0417135412|6.0292966593|6.039035827
2023-12-28 12:37:00|FIL|1703767020|6.0405549468|6.0462235986|6.0397937067|6.0435145077
2023-12-28 12:38:00|FIL|1703767080|6.0426133368|6.0426133368|6.0301024514|6.0348464882
2023-12-28 12:39:00|FIL|1703767140|6.0341684532|6.0438514405|6.0244519224|6.0251353549
2023-12-28 12:40:00|FIL|1703767200|6.0240069467|6.0375253781|6.0153024905|6.0367981415
2023-12-28 12:41:00|FIL|1703767260|6.0364659652|6.0629026205|6.0364659652|6.0629026205
2023-12-28 12:42:00|FIL|1703767320|6.0636540106|6.0670022376|6.0607522781|6.0650589623
2023-12-28 12:43:00|FIL|1703767380|6.0654348845|6.1050030128|6.0647867207|6.1045467565
2023-12-28 12:44:00|FIL|1703767440|6.1144238385|6.1736853551|6.1114752116|6.1570643797
2023-12-28 12:45:00|FIL|1703767500|6.1625601361|6.1645910348|6.1042211022|6.1051389759
2023-12-28 12:46:00|FIL|1703767560|6.1037844477|6.1530463763|6.1037844477|6.1208356292
2023-12-28 12:47:00|FIL|1703767620|6.1204310409|6.1274116717|6.1064279961|6.1064279961
2023-12-28 12:48:00|FIL|1703767680|6.1047757193|6.1047757193|6.072084875|6.092788714
2023-12-28 12:49:00|FIL|1703767740|6.0947021504|6.1093201132|6.0947021504|6.1063708832
2023-12-28 12:50:00|FIL|1703767800|6.1026264613|6.1250447984|6.1026264613|6.1250447984
2023-12-28 12:51:00|FIL|1703767860|6.1249646045|6.1401140505|6.1146042176|6.1397718196
2023-12-28 12:52:00|FIL|1703767920|6.1390589644|6.1515387576|6.128086604|6.1515387576
2023-12-28 12:53:00|FIL|1703767980|6.1518604424|6.1673114356|6.1403524759|6.1403524759
2023-12-28 12:54:00|FIL|1703768040|6.1376803855|6.1696591175|6.1309580678|6.1696591175
2023-12-28 12:55:00|FIL|1703768100|6.1536965273|6.1536965273|6.1361903796|6.139058367
2023-12-28 12:56:00|FIL|1703768160|6.1354086825|6.1421936796|6.0904986219|6.0915453231
2023-12-28 12:57:00|FIL|1703768220|6.0937718055|6.1223448926|6.0881330818|6.1222320769
2023-12-28 12:58:00|FIL|1703768280|6.1209525079|6.1209525079|6.0832908415|6.0897570254
2023-12-28 12:59:00|FIL|1703768340|6.088523346|6.1116702623|6.0827572377|6.0837367352
2023-12-28 13:00:00|FIL|1703768400|6.0834740144|6.0840519339|6.0651343927|6.0668541889
2023-12-28 13:01:00|FIL|1703768460|6.0688369826|6.0701886918|6.0280812892|6.0443195946
2023-12-28 13:02:00|FIL|1703768520|6.040983898|6.040983898|5.9692529685|5.9883282446
2023-12-28 13:03:00|FIL|1703768580|5.9893902134|6.0481128269|5.9866792207|6.0481128269
2023-12-28 13:04:00|FIL|1703768640|6.0546835055|6.0574301457|6.0455996739|6.0561408542
2023-12-28 13:05:00|FIL|1703768700|6.0579813601|6.0694241681|6.0579813601|6.066529998
2023-12-28 13:06:00|FIL|1703768760|6.0668722771|6.069975321|6.0567748009|6.0691207306
2023-12-28 13:07:00|FIL|1703768820|6.0771771726|6.1043870674|6.0767831518|6.0910646289
2023-12-28 13:08:00|FIL|1703768880|6.0940270922|6.099738458|6.0904200308|6.0909876171
2023-12-28 13:09:00|FIL|1703768940|6.0904494299|6.0904494299|6.0750890332|6.0844232616
2023-12-28 13:10:00|FIL|1703769000|6.0790948447|6.0808454199|6.064359597|6.065096629
2023-12-28 13:11:00|FIL|1703769060|6.0655551954|6.0655551954|6.0527124592|6.0527124592
2023-12-28 13:12:00|FIL|1703769120|6.0500575017|6.0747045546|6.0500575017|6.0747045546
2023-12-28 13:13:00|FIL|1703769180|6.0796786317|6.0796786317|6.0345449431|6.0345449431
2023-12-28 13:14:00|FIL|1703769240|6.0316320825|6.0355946698|6.0097693203|6.0097693203
2023-12-28 13:15:00|FIL|1703769300|6.0111710481|6.0171638844|6.0086832616|6.0086832616
2023-12-28 13:16:00|FIL|1703769360|6.006646866|6.0376570922|6.006646866|6.0242018012
2023-12-28 13:17:00|FIL|1703769420|6.0225259031|6.0395324734|6.0221911303|6.0364018441
2023-12-28 13:18:00|FIL|1703769480|6.0362120945|6.0384506184|6.0278317647|6.0321662707
2023-12-28 13:19:00|FIL|1703769540|6.0304203|6.0350163445|6.0262555008|6.0322590807
2023-12-28 13:20:00|FIL|1703769600|6.0333096069|6.0359298621|6.0288427345|6.0359298621
2023-12-28 13:21:00|FIL|1703769660|6.0371083761|6.0411082739|6.0301289558|6.0385747445
2023-12-28 13:22:00|FIL|1703769720|6.0477046461|6.0477046461|6.0393614143|6.0411443564
2023-12-28 13:23:00|FIL|1703769780|6.0420966035|6.0420966035|6.0228127808|6.0404682921
2023-12-28 13:24:00|FIL|1703769840|6.0483406932|6.0551859572|6.0277935459|6.0320330764
2023-12-28 13:25:00|FIL|1703769900|6.0321924652|6.0382381544|6.0278774956|6.0352070901
2023-12-28 13:26:00|FIL|1703769960|6.0357185352|6.0583278786|6.0318278595|6.053337351
2023-12-28 13:27:00|FIL|1703770020|6.0551862006|6.0551862006|6.0343186659|6.0343186659
2023-12-28 13:28:00|FIL|1703770080|6.033675473|6.0350151561|6.0127519935|6.0160297358
2023-12-28 13:29:00|FIL|1703770140|6.0147892252|6.0282889137|6.0036872967|6.0090603228
2023-12-28 13:30:00|FIL|1703770200|6.0099152942|6.028756659|6.0069976183|6.028756659
2023-12-28 13:31:00|FIL|1703770260|6.0281039666|6.0347219886|6.0133709178|6.0279866448
2023-12-28 13:32:00|FIL|1703770320|6.0274888213|6.0396577435|6.0274888213|6.0335136343
2023-12-28 13:33:00|FIL|1703770380|6.0305416695|6.0459459197|6.0253436451|6.0454663763
2023-12-28 13:34:00|FIL|1703770440|6.0478121151|6.0492546089|6.0382225643|6.0455054468
2023-12-28 13:35:00|FIL|1703770500|6.0468538217|6.0500912011|6.0422147373|6.0438376204
2023-12-28 13:36:00|FIL|1703770560|6.0434458154|6.0449431691|6.0291491152|6.0311169688
2023-12-28 13:37:00|FIL|1703770620|6.0311835154|6.0311835154|6.0112736074|6.0112736074
2023-12-28 13:38:00|FIL|1703770680|6.007508227|6.020899797|6.0013180097|6.0013180097
2023-12-28 13:39:00|FIL|1703770740|6.003455314|6.0255291871|6.003455314|6.0045963691
2023-12-28 13:40:00|FIL|1703770800|6.0040855703|6.0054741501|5.9952976254|5.9983951734
2023-12-28 13:41:00|FIL|1703770860|5.9981019504|5.9981019504|5.9779955361|5.9782778465
2023-12-28 13:42:00|FIL|1703770920|5.9774712743|5.9885312044|5.966584728|5.9797295943
2023-12-28 13:43:00|FIL|1703770980|5.978280176|5.9788542806|5.9690850346|5.9696074728
2023-12-28 13:44:00|FIL|1703771040|5.9657476484|5.9801983779|5.9657476484|5.9801983779
2023-12-28 13:45:00|FIL|1703771100|5.979313178|5.9948331834|5.979313178|5.9948331834
2023-12-28 13:46:00|FIL|1703771160|5.995669499|6.0019427086|5.988756659|5.9999279295
2023-12-28 13:47:00|FIL|1703771220|6.0014886846|6.0172206897|6.001075815|6.0169782124
2023-12-28 13:48:00|FIL|1703771280|6.0168066363|6.0238658197|6.013799445|6.0202601886
2023-12-28 13:49:00|FIL|1703771340|6.0209221424|6.0209221424|6.0142789309|6.0194858088
2023-12-28 13:50:00|FIL|1703771400|6.0191297311|6.0240781622|6.0186395279|6.0216990145
2023-12-28 13:51:00|FIL|1703771460|6.0222719657|6.03247831|6.0222048615|6.0317090697
2023-12-28 13:52:00|FIL|1703771520|6.0310403797|6.0356641799|6.0282717257|6.0349434187
2023-12-28 13:53:00|FIL|1703771580|6.0351447582|6.0465197657|6.0351447582|6.0460532601
2023-12-28 13:54:00|FIL|1703771640|6.045794798|6.0518580083|6.0450118419|6.0515768439
2023-12-28 13:55:00|FIL|1703771700|6.0519165234|6.0671994112|6.0519165234|6.0662936816
2023-12-28 13:56:00|FIL|1703771760|6.0666545618|6.0716289452|6.0636964511|6.0673313465
2023-12-28 13:57:00|FIL|1703771820|6.0674762922|6.0716977363|6.0665761518|6.0698744353
2023-12-28 13:58:00|FIL|1703771880|6.0695412901|6.0968159331|6.06937376|6.095064348
2023-12-28 13:59:00|FIL|1703771940|6.0962574985|6.0972874601|6.0722169723|6.0722169723
2023-12-28 14:00:00|FIL|1703772000|6.072133955|6.0758850438|6.0636102949|6.0643662803
2023-12-28 14:01:00|FIL|1703772060|6.0647143261|6.0755397792|6.0643780501|6.0691578956
2023-12-28 14:02:00|FIL|1703772120|6.0662745907|6.0662745907|6.0414918485|6.0432965481
2023-12-28 14:03:00|FIL|1703772180|6.0447566915|6.0528517513|6.038668432|6.045255679
2023-12-28 14:04:00|FIL|1703772240|6.0445871818|6.0544425514|6.0418478793|6.0544425514
2023-12-28 14:05:00|FIL|1703772300|6.0552659852|6.0766150672|6.0552659852|6.0676478896
2023-12-28 14:06:00|FIL|1703772360|6.0707925231|6.0789964247|6.0528750454|6.0528750454
2023-12-28 14:07:00|FIL|1703772420|6.0482174068|6.0482174068|6.011799618|6.011799618
2023-12-28 14:08:00|FIL|1703772480|6.0117132659|6.0245482737|6.0091995045|6.0091995045
2023-12-28 14:09:00|FIL|1703772540|6.0066656123|6.0155313329|5.9976797563|6.0155313329
2023-12-28 14:10:00|FIL|1703772600|6.0220733486|6.0328633505|6.0061517882|6.0066504432
2023-12-28 14:11:00|FIL|1703772660|6.0025697768|6.0031955658|5.9669889288|5.9729098597
2023-12-28 14:12:00|FIL|1703772720|5.9716148205|6.000324422|5.9636962015|5.998501504
2023-12-28 14:13:00|FIL|1703772780|5.9967536418|6.0093305602|5.991526782|6.0093305602
2023-12-28 14:14:00|FIL|1703772840|6.0181717339|6.0199721168|6.0025529235|6.0145957885
2023-12-28 14:15:00|FIL|1703772900|6.014000777|6.0210861062|6.0121842599|6.0127655993
2023-12-28 14:16:00|FIL|1703772960|6.0114506935|6.0114506935|5.9740937255|5.990543249
2023-12-28 14:17:00|FIL|1703773020|5.9919035861|5.9928106884|5.9749893213|5.9763990836
2023-12-28 14:18:00|FIL|1703773080|5.9752012737|5.976117065|5.9443567359|5.9514749385
2023-12-28 14:19:00|FIL|1703773140|5.9490096678|5.9533009255|5.9229918446|5.9229918446
2023-12-28 14:20:00|FIL|1703773200|5.9317838605|5.9483425575|5.927220791|5.945470968
2023-12-28 14:21:00|FIL|1703773260|5.9524238737|5.9651831399|5.9310683773|5.9310683773
2023-12-28 14:22:00|FIL|1703773320|5.9268284331|5.9404941333|5.9115821373|5.9404941333
2023-12-28 14:23:00|FIL|1703773380|5.9438841768|5.9573972318|5.938841602|5.9526650983
2023-12-28 14:24:00|FIL|1703773440|5.9524446511|5.95783136|5.9174684513|5.9174684513
2023-12-28 14:25:00|FIL|1703773500|5.9122617706|5.920334821|5.8830281829|5.8898728958
2023-12-28 14:26:00|FIL|1703773560|5.887271229|5.9434072362|5.8869572324|5.9422008448
2023-12-28 14:27:00|FIL|1703773620|5.9431768616|5.9497620174|5.9326561452|5.946247857
2023-12-28 14:28:00|FIL|1703773680|5.9424332945|5.9424332945|5.9325403419|5.9392661151
2023-12-28 14:29:00|FIL|1703773740|5.9405583511|5.9553495216|5.9405583511|5.9479606437
2023-12-28 14:30:00|FIL|1703773800|5.9468735571|5.9531957551|5.9385030375|5.9531957551
2023-12-28 14:31:00|FIL|1703773860|5.9521572371|5.9607977932|5.9508302927|5.9523792932
2023-12-28 14:32:00|FIL|1703773920|5.9528222269|5.9764180315|5.9514161622|5.9750211156
2023-12-28 14:33:00|FIL|1703773980|5.974417105|5.9983412837|5.974417105|5.9927564881
2023-12-28 14:34:00|FIL|1703774040|5.9937096293|5.9937096293|5.9664487714|5.9665896823
2023-12-28 14:35:00|FIL|1703774100|5.9660125993|5.9660125993|5.9389651599|5.9458619108
2023-12-28 14:36:00|FIL|1703774160|5.9460396386|5.9718115087|5.9410380355|5.9718115087
2023-12-28 14:37:00|FIL|1703774220|5.9730773403|5.9788085979|5.9709735823|5.9750623173
2023-12-28 14:38:00|FIL|1703774280|5.9756461828|5.9769340783|5.9419284634|5.9459046031
2023-12-28 14:39:00|FIL|1703774340|5.9454902377|5.9576631302|5.9454902377|5.9494514413
2023-12-28 14:40:00|FIL|1703774400|5.9492093069|5.9492093069|5.913352646|5.9167464209
2023-12-28 14:41:00|FIL|1703774460|5.9189579838|5.9416763398|5.9121306361|5.9339295331
2023-12-28 14:42:00|FIL|1703774520|5.934079955|5.9341556464|5.8853478494|5.8853478494
2023-12-28 14:43:00|FIL|1703774580|5.8828383799|5.8884173931|5.8605948989|5.8605948989
2023-12-28 14:44:00|FIL|1703774640|5.8617873891|5.8729988629|5.8527218896|5.8630697847
2023-12-28 14:45:00|FIL|1703774700|5.8615313718|5.8630012937|5.8163688154|5.8163688154
2023-12-28 14:46:00|FIL|1703774760|5.8128003302|5.8468841844|5.8128003302|5.831039548
2023-12-28 14:47:00|FIL|1703774820|5.8325224787|5.845281814|5.8187094479|5.845281814
2023-12-28 14:48:00|FIL|1703774880|5.8454856793|5.8549799027|5.8451170305|5.8545276545
2023-12-28 14:49:00|FIL|1703774940|5.8570231748|5.8626289961|5.8570231748|5.8622973799
2023-12-28 14:50:00|FIL|1703775000|5.8598496017|5.8663406787|5.8464646724|5.8587372697
2023-12-28 14:51:00|FIL|1703775060|5.8615925397|5.8680980002|5.8392981235|5.8558695895
2023-12-28 14:52:00|FIL|1703775120|5.8609878849|5.8776911449|5.8454541075|5.8454541075
2023-12-28 14:53:00|FIL|1703775180|5.8509534321|5.860872775|5.8431696075|5.8577513332
2023-12-28 14:54:00|FIL|1703775240|5.8591307101|5.8780669562|5.8591307101|5.8774996943
2023-12-28 14:55:00|FIL|1703775300|5.8777439611|5.8945287184|5.8777439611|5.8941510648
2023-12-28 14:56:00|FIL|1703775360|5.8947564362|5.8953332173|5.8541729873|5.8544209127
2023-12-28 14:57:00|FIL|1703775420|5.8509114859|5.8531250983|5.839707938|5.8420168396
2023-12-28 14:58:00|FIL|1703775480|5.8406681198|5.8593362146|5.8381946283|5.8504022278
2023-12-28 14:59:00|FIL|1703775540|5.8615843299|5.887267376|5.8615843299|5.887267376
2023-12-28 15:00:00|FIL|1703775600|5.8881527862|5.907998323|5.8881527862|5.907998323
2023-12-28 15:01:00|FIL|1703775660|5.9076746857|5.9171597476|5.8917554466|5.9171597476
2023-12-28 15:02:00|FIL|1703775720|5.9171175965|5.9355946307|5.9143138282|5.9355946307
2023-12-28 15:03:00|FIL|1703775780|5.936792251|5.9384213305|5.9324352185|5.9370793268
2023-12-28 15:04:00|FIL|1703775840|5.9366887695|5.9373502068|5.9142756389|5.9173699596
2023-12-28 15:05:00|FIL|1703775900|5.9168273522|5.9168273522|5.8996180167|5.8996180167
2023-12-28 15:06:00|FIL|1703775960|5.9001638666|5.9045709668|5.8860007904|5.8906095759
2023-12-28 15:07:00|FIL|1703776020|5.8908614559|5.9004541597|5.8840641123|5.8840641123
2023-12-28 15:08:00|FIL|1703776080|5.8813680177|5.8892915911|5.8757074773|5.8757074773
2023-12-28 15:09:00|FIL|1703776140|5.8776930904|5.8796817973|5.8548312496|5.8573339176
2023-12-28 15:10:00|FIL|1703776200|5.8563872131|5.8617311363|5.8442910529|5.8504160099
2023-12-28 15:11:00|FIL|1703776260|5.8529780007|5.885736526|5.8529780007|5.885736526
2023-12-28 15:12:00|FIL|1703776320|5.8857188282|5.9051370379|5.8857069672|5.9037858547
2023-12-28 15:13:00|FIL|1703776380|5.9033038169|5.9046274497|5.8952944017|5.8970274292
2023-12-28 15:14:00|FIL|1703776440|5.8930749343|5.8930749343|5.8648018683|5.8733246257
2023-12-28 15:15:00|FIL|1703776500|5.873934496|5.8748621073|5.8591753791|5.8599356462
2023-12-28 15:16:00|FIL|1703776560|5.859930914|5.8629819995|5.849283069|5.8505388827
2023-12-28 15:17:00|FIL|1703776620|5.84832983|5.8508115112|5.8363862869|5.8467313762
2023-12-28 15:18:00|FIL|1703776680|5.8479707163|5.8592386431|5.8479707163|5.8576447868
2023-12-28 15:19:00|FIL|1703776740|5.8576261852|5.8691831677|5.8572322213|5.8614199977
2023-12-28 15:20:00|FIL|1703776800|5.8613890616|5.8667391816|5.8457119773|5.8476283492
2023-12-28 15:21:00|FIL|1703776860|5.8488034156|5.8622582909|5.841699545|5.8622582909
2023-12-28 15:22:00|FIL|1703776920|5.8618378771|5.8786704943|5.8572170185|5.8576368662
2023-12-28 15:23:00|FIL|1703776980|5.8593777571|5.8679489758|5.8540960017|5.8679489758
2023-12-28 15:24:00|FIL|1703777040|5.8685682149|5.8699710037|5.8617985322|5.8676383881
2023-12-28 15:25:00|FIL|1703777100|5.8680661357|5.8949898928|5.8680661357|5.8851563893
2023-12-28 15:26:00|FIL|1703777160|5.881957227|5.884802102|5.8586057541|5.8613277085
2023-12-28 15:27:00|FIL|1703777220|5.8614857507|5.8695326634|5.8573450204|5.8573450204
2023-12-28 15:28:00|FIL|1703777280|5.8586242058|5.8625730533|5.8546604655|5.8546604655
2023-12-28 15:29:00|FIL|1703777340|5.8529883358|5.8588701369|5.8403328799|5.8526725408
2023-12-28 15:30:00|FIL|1703777400|5.8495901301|5.8588807954|5.8345307068|5.8473682348
2023-12-28 15:31:00|FIL|1703777460|5.8497946823|5.8809255426|5.8497946823|5.8769323409
2023-12-28 15:32:00|FIL|1703777520|5.8719552852|5.8784281994|5.8630660664|5.8784281994
2023-12-28 15:33:00|FIL|1703777580|5.8793096978|5.8805382962|5.8737061445|5.8744054066
2023-12-28 15:34:00|FIL|1703777640|5.8753319409|5.903444493|5.875290622|5.8998433936
2023-12-28 15:35:00|FIL|1703777700|5.901071128|5.9086361081|5.9007378169|5.9034631805
2023-12-28 15:36:00|FIL|1703777760|5.9019753638|5.9280167295|5.9019753638|5.9280167295
2023-12-28 15:37:00|FIL|1703777820|5.9283857406|5.9398221723|5.9279550095|5.9327635196
2023-12-28 15:38:00|FIL|1703777880|5.9323303624|5.966241732|5.9323303624|5.9658097777
2023-12-28 15:39:00|FIL|1703777940|5.9682015984|5.9777096802|5.9682015984|5.9716982791
2023-12-28 15:40:00|FIL|1703778000|5.9707775169|5.9715405837|5.9606358567|5.9667408008
2023-12-28 15:41:00|FIL|1703778060|5.9665743614|5.973141667|5.9493370582|5.9552617408
2023-12-28 15:42:00|FIL|1703778120|5.9556036426|5.9570984181|5.9397708597|5.945546807
2023-12-28 15:43:00|FIL|1703778180|5.9469886173|5.9624506986|5.9458788728|5.9590035103
2023-12-28 15:44:00|FIL|1703778240|5.9538557923|5.9569118925|5.9480143434|5.9566095141
2023-12-28 15:45:00|FIL|1703778300|5.9601604257|5.9606003225|5.9450040118|5.9450040118
2023-12-28 15:46:00|FIL|1703778360|5.9448144908|5.9580663087|5.9448144908|5.9488444507
2023-12-28 15:47:00|FIL|1703778420|5.9489354707|5.9711047926|5.9489354707|5.9711047926
2023-12-28 15:48:00|FIL|1703778480|5.9715221366|5.9770911851|5.9668633732|5.9668633732
2023-12-28 15:49:00|FIL|1703778540|5.9666116105|5.9693085515|5.9623386053|5.9673996178
2023-12-28 15:50:00|FIL|1703778600|5.9677201969|5.9746868954|5.9673054068|5.9713518053
2023-12-28 15:51:00|FIL|1703778660|5.9705583406|5.9777248582|5.9513345987|5.9513345987
2023-12-28 15:52:00|FIL|1703778720|5.9492307697|5.9620993967|5.9409236177|5.9569030709
2023-12-28 15:53:00|FIL|1703778780|5.9567827728|5.9695162195|5.9540199528|5.9664751886
2023-12-28 15:54:00|FIL|1703778840|5.9672842088|5.9682930534|5.9406408681|5.9532573242
2023-12-28 15:55:00|FIL|1703778900|5.9524987265|5.9524987265|5.9301255484|5.9322589029
2023-12-28 15:56:00|FIL|1703778960|5.9304904818|5.9427233108|5.9304904818|5.9348055897
2023-12-28 15:57:00|FIL|1703779020|5.9333095364|5.9344376687|5.925291369|5.9298277004
2023-12-28 15:58:00|FIL|1703779080|5.9285735419|5.9491947455|5.9284099376|5.9474590755
2023-12-28 15:59:00|FIL|1703779140|5.948428988|5.9562354057|5.9439212389|5.9546553749
2023-12-28 16:00:00|FIL|1703779200|5.9546262335|5.9546262335|5.9480784225|5.9526664763
2023-12-28 16:01:00|FIL|1703779260|5.9521178433|5.9534064069|5.9394132145|5.9394132145
2023-12-28 16:02:00|FIL|1703779320|5.9350011228|5.9515897508|5.9339582001|5.9393906043
2023-12-28 16:03:00|FIL|1703779380|5.9387365882|5.938811872|5.9134010432|5.9160538428
2023-12-28 16:04:00|FIL|1703779440|5.9123885224|5.9446203564|5.9123885224|5.9392073094
2023-12-28 16:05:00|FIL|1703779500|5.9385788962|5.9629227083|5.9385788962|5.9526956994
2023-12-28 16:06:00|FIL|1703779560|5.9527476902|5.9556845294|5.944192504|5.9454232732
2023-12-28 16:07:00|FIL|1703779620|5.944885835|5.9526123778|5.9323905705|5.9526123778
2023-12-28 16:08:00|FIL|1703779680|5.9558121329|5.9889852726|5.9558121329|5.9889852726
2023-12-28 16:09:00|FIL|1703779740|5.9889779806|5.9908292889|5.9841662155|5.9908292889
2023-12-28 16:10:00|FIL|1703779800|5.9923999279|6.0081831088|5.9923999279|6.0015562264
2023-12-28 16:11:00|FIL|1703779860|6.001164989|6.0026330663|5.9855702078|6.001777087
2023-12-28 16:12:00|FIL|1703779920|6.0013987263|6.0173619499|6.0010421603|6.0173619499
2023-12-28 16:13:00|FIL|1703779980|6.0197281085|6.0266618289|6.0153336195|6.0218300022
2023-12-28 16:14:00|FIL|1703780040|6.0228307189|6.0402178652|6.0198404765|6.0378725618
2023-12-28 16:15:00|FIL|1703780100|6.0389132795|6.0583358087|6.0387094855|6.0557124227
2023-12-28 16:16:00|FIL|1703780160|6.0577796874|6.072590105|6.0553354064|6.0725542181
2023-12-28 16:17:00|FIL|1703780220|6.073718749|6.0815138705|6.0598953571|6.0809750085
2023-12-28 16:18:00|FIL|1703780280|6.0803206337|6.0803206337|6.0457948122|6.0474522457
2023-12-28 16:19:00|FIL|1703780340|6.0464952952|6.0692962675|6.0433986998|6.0563550033
2023-12-28 16:20:00|FIL|1703780400|6.0559162007|6.0579229529|6.0334379816|6.0557740139
2023-12-28 16:21:00|FIL|1703780460|6.0578481934|6.0668662144|6.038277067|6.0406341551
2023-12-28 16:22:00|FIL|1703780520|6.0384584872|6.0433880382|6.0281823506|6.0384483519
2023-12-28 16:23:00|FIL|1703780580|6.0383325444|6.0420179825|6.0314045818|6.0338690734
2023-12-28 16:24:00|FIL|1703780640|6.0357810713|6.0357810713|6.0079354478|6.0105857229
2023-12-28 16:25:00|FIL|1703780700|6.0101601074|6.0263534727|6.0089530034|6.0263534727
2023-12-28 16:26:00|FIL|1703780760|6.031101644|6.0368266286|6.0220278904|6.0368266286
2023-12-28 16:27:00|FIL|1703780820|6.0368070976|6.0395905851|6.0232932399|6.0232932399
2023-12-28 16:28:00|FIL|1703780880|6.0237020176|6.0253534676|6.0092972995|6.0162528073
2023-12-28 16:29:00|FIL|1703780940|6.0169986062|6.0169986062|6.0094387865|6.0113615183
2023-12-28 16:30:00|FIL|1703781000|6.012483094|6.0230377217|6.0118277436|6.0211676524
2023-12-28 16:31:00|FIL|1703781060|6.0211583786|6.0300515433|6.0163253541|6.0202883476
2023-12-28 16:32:00|FIL|1703781120|6.0217872399|6.0217872399|5.9932177924|5.9976714712
2023-12-28 16:33:00|FIL|1703781180|5.9979962397|6.0159046134|5.9917462536|6.0125070814
2023-12-28 16:34:00|FIL|1703781240|6.0170037215|6.0464155175|6.0164509082|6.0455486079
2023-12-28 16:35:00|FIL|1703781300|6.0473848257|6.0543552431|6.045309324|6.0478937623
2023-12-28 16:36:00|FIL|1703781360|6.0512780706|6.0512780706|6.0267365808|6.0295454917
2023-12-28 16:37:00|FIL|1703781420|6.0331456567|6.0412086759|6.0283292|6.0412086759
2023-12-28 16:38:00|FIL|1703781480|6.0407350381|6.0684227291|6.0382047763|6.0684227291
2023-12-28 16:39:00|FIL|1703781540|6.0681095726|6.0697855817|6.0606817493|6.0679415219
2023-12-28 16:40:00|FIL|1703781600|6.0679596118|6.0745049256|6.0642543628|6.0653978314
2023-12-28 16:41:00|FIL|1703781660|6.066096332|6.0817952548|6.064617521|6.0782502399
2023-12-28 16:42:00|FIL|1703781720|6.0783778632|6.0916825828|6.0783778632|6.0910976983
2023-12-28 16:43:00|FIL|1703781780|6.0953109837|6.0953109837|6.0799322401|6.0820225099
2023-12-28 16:44:00|FIL|1703781840|6.0820560206|6.0965716657|6.0791920633|6.0957350381
2023-12-28 16:45:00|FIL|1703781900|6.0961754193|6.0964184088|6.0826119187|6.0852737761
2023-12-28 16:46:00|FIL|1703781960|6.0863243466|6.1018176139|6.0839267467|6.1018176139
2023-12-28 16:47:00|FIL|1703782020|6.1029348046|6.1074074202|6.0978071944|6.1049598686
2023-12-28 16:48:00|FIL|1703782080|6.1042490019|6.1042490019|6.0875406684|6.0964770965
2023-12-28 16:49:00|FIL|1703782140|6.0984893755|6.0984893755|6.0894852981|6.0906645075
2023-12-28 16:50:00|FIL|1703782200|6.0906207749|6.0906207749|6.0843424138|6.0861047347
2023-12-28 16:51:00|FIL|1703782260|6.087366264|6.087366264|6.0774893824|6.0775032218
2023-12-28 16:52:00|FIL|1703782320|6.0767061991|6.085678532|6.0759440141|6.085678532
2023-12-28 16:53:00|FIL|1703782380|6.086727136|6.0954791058|6.0856994493|6.0910716855
2023-12-28 16:54:00|FIL|1703782440|6.0915984238|6.1019852501|6.0909733611|6.1016552854
2023-12-28 16:55:00|FIL|1703782500|6.1014219296|6.1026268588|6.0925863941|6.0928832329
2023-12-28 16:56:00|FIL|1703782560|6.0922603853|6.1005934418|6.0873327628|6.0934308596
2023-12-28 16:57:00|FIL|1703782620|6.0944911619|6.0944911619|6.0759243196|6.0815506018
2023-12-28 16:58:00|FIL|1703782680|6.0902381243|6.0913836326|6.0773991796|6.0832287656
2023-12-28 16:59:00|FIL|1703782740|6.082828845|6.085402175|6.079770219|6.0842570459
2023-12-28 17:00:00|FIL|1703782800|6.0879493832|6.09881773|6.0879493832|6.0979153028
2023-12-28 17:01:00|FIL|1703782860|6.098135316|6.1138437748|6.098135316|6.1100231969
2023-12-28 17:02:00|FIL|1703782920|6.1100925989|6.1239015652|6.1088193924|6.1178313961
2023-12-28 17:03:00|FIL|1703782980|6.1199657722|6.1233096588|6.1187613419|6.1217002589
2023-12-28 17:04:00|FIL|1703783040|6.1214962489|6.1236745158|6.1183475484|6.1195450268
2023-12-28 17:05:00|FIL|1703783100|6.1195950542|6.1195950542|6.104042722|6.1104470825
2023-12-28 17:06:00|FIL|1703783160|6.1107503061|6.1170177065|6.1076261871|6.1159976609
2023-12-28 17:07:00|FIL|1703783220|6.1162825449|6.1223461021|6.1055042007|6.1055042007
2023-12-28 17:08:00|FIL|1703783280|6.1020013098|6.1028423599|6.0890215637|6.0929692489
2023-12-28 17:09:00|FIL|1703783340|6.0933380371|6.0973482224|6.0855665238|6.0880482399
2023-12-28 17:10:00|FIL|1703783400|6.0887215362|6.0974455945|6.0850848521|6.0961282404
2023-12-28 17:11:00|FIL|1703783460|6.095223167|6.0963272676|6.0871315076|6.0952085107
2023-12-28 17:12:00|FIL|1703783520|6.0962729301|6.1149721181|6.0943250593|6.1068032187
2023-12-28 17:13:00|FIL|1703783580|6.1055200395|6.1181948847|6.1049519507|6.1181948847
2023-12-28 17:14:00|FIL|1703783640|6.1178781326|6.1231382174|6.1157040405|6.1231382174
2023-12-28 17:15:00|FIL|1703783700|6.1208792849|6.1208875868|6.1165457676|6.1188965481
2023-12-28 17:16:00|FIL|1703783760|6.1188836887|6.1190746773|6.0982402909|6.1008335259
2023-12-28 17:17:00|FIL|1703783820|6.0989307777|6.1148890307|6.0989307777|6.1044513943
2023-12-28 17:18:00|FIL|1703783880|6.1034060246|6.103831313|6.0933255941|6.0957591453
2023-12-28 17:19:00|FIL|1703783940|6.0954710319|6.1183094285|6.0934704|6.1004883552
2023-12-28 17:20:00|FIL|1703784000|6.1009378984|6.1009378984|6.078754895|6.0856186405
2023-12-28 17:21:00|FIL|1703784060|6.0859703719|6.0864057816|6.068886791|6.0858588442
2023-12-28 17:22:00|FIL|1703784120|6.0847001437|6.0979287756|6.0835737681|6.0934309772
2023-12-28 17:23:00|FIL|1703784180|6.0930910345|6.0977498775|6.0880934585|6.093818761
2023-12-28 17:24:00|FIL|1703784240|6.0944729395|6.11618887|6.0944729395|6.1081799341
2023-12-28 17:25:00|FIL|1703784300|6.1092933819|6.1293207116|6.1092933819|6.1283967892
2023-12-28 17:26:00|FIL|1703784360|6.1312375585|6.1455038003|6.1312375585|6.1413727195
2023-12-28 17:27:00|FIL|1703784420|6.1438457371|6.1504341247|6.1431201503|6.1498907585
2023-12-28 17:28:00|FIL|1703784480|6.1482149721|6.1521101536|6.1431579939|6.1479829098
2023-12-28 17:29:00|FIL|1703784540|6.1482551808|6.1613620028|6.1437347665|6.1576052767
2023-12-28 17:30:00|FIL|1703784600|6.1564460654|6.1601184337|6.1520185158|6.1599027896
2023-12-28 17:31:00|FIL|1703784660|6.1569393904|6.1586299044|6.1506457789|6.1517372367
2023-12-28 17:32:00|FIL|1703784720|6.1516074846|6.1528999813|6.1470434939|6.1470434939
2023-12-28 17:33:00|FIL|1703784780|6.1479015228|6.172294777|6.1479015228|6.1705825976
2023-12-28 17:34:00|FIL|1703784840|6.1745057397|6.1800528148|6.1654239958|6.178434977
2023-12-28 17:35:00|FIL|1703784900|6.1784786109|6.1802179804|6.168258448|6.175952886
2023-12-28 17:36:00|FIL|1703784960|6.176593802|6.1859289404|6.1704815052|6.1829110637
2023-12-28 17:37:00|FIL|1703785020|6.1822551441|6.1865360594|6.1810732548|6.1856556187
2023-12-28 17:38:00|FIL|1703785080|6.188892088|6.1922145728|6.160112446|6.1633644652
2023-12-28 17:39:00|FIL|1703785140|6.1643828415|6.1665757255|6.1528836376|6.1579880329
2023-12-28 17:40:00|FIL|1703785200|6.1579947367|6.1584597064|6.1495350475|6.1570952271
2023-12-28 17:41:00|FIL|1703785260|6.1553428304|6.1677965322|6.1413911885|6.1437050634
2023-12-28 17:42:00|FIL|1703785320|6.1421593899|6.1421593899|6.1274843131|6.1274843131
2023-12-28 17:43:00|FIL|1703785380|6.1271619755|6.1300577479|6.1142246254|6.1153698153
2023-12-28 17:44:00|FIL|1703785440|6.1158160898|6.129425629|6.1156282273|6.1244625926
2023-12-28 17:45:00|FIL|1703785500|6.1252535868|6.1297937892|6.1201253084|6.1291998444
2023-12-28 17:46:00|FIL|1703785560|6.1288469959|6.1288469959|6.1134312562|6.1134312562
2023-12-28 17:47:00|FIL|1703785620|6.1113994648|6.1197357987|6.1068735314|6.1197357987
2023-12-28 17:48:00|FIL|1703785680|6.1192970877|6.1311643781|6.1166441977|6.1236442088
2023-12-28 17:49:00|FIL|1703785740|6.1238617658|6.125725421|6.1067951101|6.1078850286
2023-12-28 17:50:00|FIL|1703785800|6.0883760148|6.0948298327|6.0849286308|6.0852382914
2023-12-28 17:51:00|FIL|1703785860|6.0841792575|6.0841792575|6.0675984192|6.0720832957
2023-12-28 17:52:00|FIL|1703785920|6.0689916188|6.0694110594|6.0501705982|6.0561028451
2023-12-28 17:53:00|FIL|1703785980|6.0555759208|6.0719946505|6.0554869165|6.059915401
2023-12-28 17:54:00|FIL|1703786040|6.0629320791|6.0677597777|6.0557463564|6.0558156864
2023-12-28 17:55:00|FIL|1703786100|6.0599726228|6.0692890552|6.0599726228|6.0652754446
2023-12-28 17:56:00|FIL|1703786160|6.062904807|6.0673335109|6.0604021808|6.0628089218
2023-12-28 17:57:00|FIL|1703786220|6.063725928|6.0706638748|6.063725928|6.0695626735
2023-12-28 17:58:00|FIL|1703786280|6.070419532|6.088362141|6.0640683628|6.088362141
2023-12-28 17:59:00|FIL|1703786340|6.0883785646|6.0935708623|6.0872152119|6.0901847194
2023-12-28 18:00:00|FIL|1703786400|6.0899453144|6.0899453144|6.0752508029|6.0761287702
2023-12-28 18:01:00|FIL|1703786460|6.0762938584|6.0847874737|6.075130645|6.0820394419
2023-12-28 18:02:00|FIL|1703786520|6.0817401779|6.0962315571|6.0735489489|6.0740282237
2023-12-28 18:03:00|FIL|1703786580|6.0734766361|6.0908445284|6.0733355679|6.0847629167
2023-12-28 18:04:00|FIL|1703786640|6.0817225925|6.0918271653|6.0772516061|6.0773045222
2023-12-28 18:05:00|FIL|1703786700|6.0776630643|6.0776630643|6.0635683952|6.0666274482
2023-12-28 18:06:00|FIL|1703786760|6.0677197203|6.0692745633|6.0659694678|6.0682018306
2023-12-28 18:07:00|FIL|1703786820|6.0682855053|6.0682855053|6.0636911903|6.0637558138
2023-12-28 18:08:00|FIL|1703786880|6.0645770802|6.0651666332|6.0560735867|6.0567056791
2023-12-28 18:09:00|FIL|1703786940|6.0557714276|6.0622207936|6.0526108669|6.0588848185
2023-12-28 18:10:00|FIL|1703787000|6.0587589402|6.0587589402|6.0489670836|6.0489670836
2023-12-28 18:11:00|FIL|1703787060|6.0478533294|6.0692483627|6.0444615011|6.0692483627
2023-12-28 18:12:00|FIL|1703787120|6.0711761778|6.0771016039|6.0663678404|6.0755778522
2023-12-28 18:13:00|FIL|1703787180|6.0750217171|6.0750217171|6.0612305645|6.06720039
2023-12-28 18:14:00|FIL|1703787240|6.0665983392|6.0668208654|6.0577234505|6.0577234505
2023-12-28 18:15:00|FIL|1703787300|6.057801513|6.0591193893|6.0530496748|6.0582118704
2023-12-28 18:16:00|FIL|1703787360|6.0582855193|6.0623570268|6.0526179495|6.053287065
2023-12-28 18:17:00|FIL|1703787420|6.0523164259|6.0531795219|6.0460930663|6.0460930663
2023-12-28 18:18:00|FIL|1703787480|6.0461849337|6.0467241867|6.0339889577|6.0342927623
2023-12-28 18:19:00|FIL|1703787540|6.0339374396|6.0379437232|6.0292825601|6.0298449485
2023-12-28 18:20:00|FIL|1703787600|6.0328487723|6.0393933316|6.031367928|6.038613671
2023-12-28 18:21:00|FIL|1703787660|6.0388197237|6.0474715855|6.0370860839|6.0385141506
2023-12-28 18:22:00|FIL|1703787720|6.0384421552|6.046201577|6.0384019141|6.0461249987
2023-12-28 18:23:00|FIL|1703787780|6.0458482463|6.0505440573|6.0453828358|6.046723027
2023-12-28 18:24:00|FIL|1703787840|6.0468338827|6.0554722085|6.0431791796|6.0548346645
2023-12-28 18:25:00|FIL|1703787900|6.0545996162|6.0545996162|6.0457051559|6.0477046696
2023-12-28 18:26:00|FIL|1703787960|6.0482784099|6.0546296698|6.0451061318|6.0546296698
2023-12-28 18:27:00|FIL|1703788020|6.0560980112|6.0654377109|6.0547014541|6.0654377109
2023-12-28 18:28:00|FIL|1703788080|6.066043134|6.074649403|6.0649986542|6.074649403
2023-12-28 18:29:00|FIL|1703788140|6.0746172099|6.0781724566|6.0725097711|6.0776598991
2023-12-28 18:30:00|FIL|1703788200|6.0769566053|6.0890535867|6.0745576778|6.0878848032
2023-12-28 18:31:00|FIL|1703788260|6.0880298177|6.0955790166|6.0845405721|6.0949043788
2023-12-28 18:32:00|FIL|1703788320|6.0948417448|6.1045179928|6.0948417448|6.1045179928
2023-12-28 18:33:00|FIL|1703788380|6.1052535655|6.1214738752|6.1046125946|6.1214446425
2023-12-28 18:34:00|FIL|1703788440|6.1206433055|6.1400055762|6.1201949241|6.1282894753
2023-12-28 18:35:00|FIL|1703788500|6.1277841162|6.1277841162|6.1130598337|6.1230085704
2023-12-28 18:36:00|FIL|1703788560|6.1223796737|6.1230735432|6.1107141628|6.1107141628
2023-12-28 18:37:00|FIL|1703788620|6.1095898271|6.1111034146|6.100302894|6.100302894
2023-12-28 18:38:00|FIL|1703788680|6.0993713037|6.1007440902|6.0804117707|6.1007440902
2023-12-28 18:39:00|FIL|1703788740|6.1101731707|6.1215668589|6.1101731707|6.1190243678
2023-12-28 18:40:00|FIL|1703788800|6.1180142989|6.1352419592|6.1171657151|6.1317714914
2023-12-28 18:41:00|FIL|1703788860|6.1331285261|6.1331285261|6.1178789169|6.121750292
2023-12-28 18:42:00|FIL|1703788920|6.1215873048|6.1231912519|6.1076175074|6.1100752826
2023-12-28 18:43:00|FIL|1703788980|6.1109109408|6.136606034|6.1093610173|6.1217966272
2023-12-28 18:44:00|FIL|1703789040|6.1199660263|6.1227921265|6.111392093|6.111392093
2023-12-28 18:45:00|FIL|1703789100|6.1109582514|6.1226975072|6.0975991345|6.1226975072
2023-12-28 18:46:00|FIL|1703789160|6.12263825|6.1269766983|6.1075752733|6.1075752733
2023-12-28 18:47:00|FIL|1703789220|6.1053616289|6.1070314241|6.0907095809|6.0914626742
2023-12-28 18:48:00|FIL|1703789280|6.0905268614|6.0912007309|6.0704034285|6.0881960304
2023-12-28 18:49:00|FIL|1703789340|6.0860700591|6.088126606|6.0785691524|6.0785691524
2023-12-28 18:50:00|FIL|1703789400|6.0766703569|6.0905607647|6.0766355782|6.0905607647
2023-12-28 18:51:00|FIL|1703789460|6.0900509857|6.0987875664|6.0873558181|6.0980484592
2023-12-28 18:52:00|FIL|1703789520|6.0981193|6.1102283864|6.0949417826|6.0969644784
2023-12-28 18:53:00|FIL|1703789580|6.0973839196|6.1119424797|6.0973839196|6.1119424797
2023-12-28 18:54:00|FIL|1703789640|6.1124783848|6.1247757914|6.1124783848|6.1247757914
2023-12-28 18:55:00|FIL|1703789700|6.1242599499|6.1381513785|6.1170706714|6.1375858405
2023-12-28 18:56:00|FIL|1703789760|6.137458098|6.140628817|6.1262340657|6.1306812378
2023-12-28 18:57:00|FIL|1703789820|6.1317696795|6.1517136416|6.1312204216|6.1502090857
2023-12-28 18:58:00|FIL|1703789880|6.1505298461|6.1520738983|6.1411756987|6.1501647778
2023-12-28 18:59:00|FIL|1703789940|6.1501944756|6.1505252845|6.136332895|6.1404960605
2023-12-28 19:00:00|FIL|1703790000|6.1404083815|6.1404083815|6.1280653756|6.1327839706
2023-12-28 19:01:00|FIL|1703790060|6.1320780918|6.1320780918|6.1280640709|6.131838021
2023-12-28 19:02:00|FIL|1703790120|6.132213936|6.148580361|6.132213936|6.1324244899
2023-12-28 19:03:00|FIL|1703790180|6.1305831496|6.1317299108|6.1221398718|6.1280606123
2023-12-28 19:04:00|FIL|1703790240|6.1281937975|6.1350357513|6.1281937975|6.1308129567
2023-12-28 19:05:00|FIL|1703790300|6.1312518295|6.1429275511|6.1312518295|6.1337510082
2023-12-28 19:06:00|FIL|1703790360|6.1341297885|6.1463715595|6.1341297885|6.1463715595
2023-12-28 19:07:00|FIL|1703790420|6.1468411931|6.1628229786|6.1462178432|6.1596793395
2023-12-28 19:08:00|FIL|1703790480|6.1612100061|6.1744620988|6.1576014139|6.1744620988
2023-12-28 19:09:00|FIL|1703790540|6.175055752|6.175485686|6.1652866917|6.1737721053
2023-12-28 19:10:00|FIL|1703790600|6.1757408097|6.1901709576|6.1708322584|6.1901709576
2023-12-28 19:11:00|FIL|1703790660|6.191270623|6.1915063809|6.1760474625|6.1760474625
2023-12-28 19:12:00|FIL|1703790720|6.1745213575|6.1817500998|6.1723819578|6.1784660247
2023-12-28 19:13:00|FIL|1703790780|6.1791692367|6.1964617915|6.1768258543|6.1964617915
2023-12-28 19:14:00|FIL|1703790840|6.1958844106|6.1975905974|6.1888528495|6.1969339274
2023-12-28 19:15:00|FIL|1703790900|6.1972918159|6.1992880545|6.1913392651|6.1982045835
2023-12-28 19:16:00|FIL|1703790960|6.1984541504|6.2010336264|6.1803367053|6.1943649814
2023-12-28 19:17:00|FIL|1703791020|6.1952089402|6.2066666884|6.1919244907|6.2029800541
2023-12-28 19:18:00|FIL|1703791080|6.2033192221|6.2033192221|6.1877737893|6.2018454341
2023-12-28 19:19:00|FIL|1703791140|6.2002281764|6.2011974871|6.1966625293|6.1981273251
2023-12-28 19:20:00|FIL|1703791200|6.1968364819|6.1995611724|6.1855728602|6.1855728602
2023-12-28 19:21:00|FIL|1703791260|6.1863557041|6.1885876819|6.1799792883|6.1807729497
2023-12-28 19:22:00|FIL|1703791320|6.1807319928|6.1807319928|6.1692905558|6.1716969307
2023-12-28 19:23:00|FIL|1703791380|6.1710037392|6.1803732376|6.1710037392|6.1759824818
2023-12-28 19:24:00|FIL|1703791440|6.1752799173|6.1799091181|6.174030275|6.1778570763
2023-12-28 19:25:00|FIL|1703791500|6.1782286419|6.1790479633|6.176569768|6.1765982518
2023-12-28 19:26:00|FIL|1703791560|6.1741012886|6.1744023275|6.159491766|6.1628443429
2023-12-28 19:27:00|FIL|1703791620|6.1652171419|6.1691487505|6.1634128686|6.1654079329
2023-12-28 19:28:00|FIL|1703791680|6.1654119716|6.1695996513|6.1457298005|6.1678894481
2023-12-28 19:29:00|FIL|1703791740|6.1711418749|6.1739310866|6.1651430408|6.1688160206
2023-12-28 19:30:00|FIL|1703791800|6.1689906568|6.1689906568|6.1634311012|6.163612767
2023-12-28 19:31:00|FIL|1703791860|6.1626178661|6.1628923951|6.1506444318|6.1506444318
2023-12-28 19:32:00|FIL|1703791920|6.1505170179|6.1505170179|6.1339253182|6.1355100678
2023-12-28 19:33:00|FIL|1703791980|6.1380659205|6.1426102461|6.1369392644|6.1371922668
2023-12-28 19:34:00|FIL|1703792040|6.1369480499|6.1410444318|6.1327106408|6.133701592
2023-12-28 19:35:00|FIL|1703792100|6.1336922393|6.1521317185|6.1336922393|6.1466487525
2023-12-28 19:36:00|FIL|1703792160|6.1458420436|6.1484530404|6.1347565502|6.1396304917
2023-12-28 19:37:00|FIL|1703792220|6.1395906333|6.1397241566|6.1289456779|6.1289456779
2023-12-28 19:38:00|FIL|1703792280|6.1280969009|6.1395364566|6.1280969009|6.1378158409
2023-12-28 19:39:00|FIL|1703792340|6.1377109015|6.1429439874|6.1343640234|6.1354800441
2023-12-28 19:40:00|FIL|1703792400|6.1364782948|6.1416179975|6.1345265486|6.1392761454
2023-12-28 19:41:00|FIL|1703792460|6.1393546856|6.1515561872|6.1393546856|6.1515554219
2023-12-28 19:42:00|FIL|1703792520|6.151873527|6.1679652422|6.1471831872|6.1518189389
2023-12-28 19:43:00|FIL|1703792580|6.1543119347|6.1603489628|6.1350803408|6.1376854719
2023-12-28 19:44:00|FIL|1703792640|6.1376835661|6.1410961355|6.1349346509|6.1353000246
2023-12-28 19:45:00|FIL|1703792700|6.1352704712|6.1392114694|6.1311999894|6.1386906029
2023-12-28 19:46:00|FIL|1703792760|6.1363559544|6.1377479788|6.1244845535|6.1244845535
2023-12-28 19:47:00|FIL|1703792820|6.124665392|6.1308701918|6.1235745852|6.1308701918
2023-12-28 19:48:00|FIL|1703792880|6.1320567642|6.1323136125|6.1275021452|6.1300518033
2023-12-28 19:49:00|FIL|1703792940|6.1296446574|6.1387959955|6.129623637|6.1381401438
2023-12-28 19:50:00|FIL|1703793000|6.1381398698|6.1458474909|6.1362165277|6.1440191963
2023-12-28 19:51:00|FIL|1703793060|6.1450534142|6.148524738|6.1450330395|6.1463132231
2023-12-28 19:52:00|FIL|1703793120|6.1463428658|6.1463428658|6.1370871972|6.1406145575
2023-12-28 19:53:00|FIL|1703793180|6.140560179|6.1477164383|6.1397398462|6.1473073763
2023-12-28 19:54:00|FIL|1703793240|6.1494126481|6.1508418645|6.1456492878|6.1456492878
2023-12-28 19:55:00|FIL|1703793300|6.145665619|6.1473961168|6.1333091905|6.1416829549
2023-12-28 19:56:00|FIL|1703793360|6.1427798779|6.1436105512|6.1362346204|6.1415968972
2023-12-28 19:57:00|FIL|1703793420|6.1415475594|6.1427694088|6.1381446119|6.1382715276
2023-12-28 19:58:00|FIL|1703793480|6.1359004146|6.1359004146|6.1293993329|6.1293993329
2023-12-28 19:59:00|FIL|1703793540|6.1296225346|6.131340115|6.12079201|6.12079201
2023-12-28 20:00:00|FIL|1703793600|6.1207969265|6.1303067922|6.1204104479|6.1218423376
2023-12-28 20:01:00|FIL|1703793660|6.1236314393|6.1402427846|6.1229706444|6.131073401
2023-12-28 20:02:00|FIL|1703793720|6.1319499096|6.1382318223|6.0936751281|6.0936751281
2023-12-28 20:03:00|FIL|1703793780|6.0959764396|6.104726601|6.090188002|6.090188002
2023-12-28 20:04:00|FIL|1703793840|6.0894725617|6.0998216769|6.0847042909|6.0997692303
2023-12-28 20:05:00|FIL|1703793900|6.1019916538|6.1027962177|6.088367939|6.0889016774
2023-12-28 20:06:00|FIL|1703793960|6.0895091968|6.0940689034|6.0788742089|6.0791556317
2023-12-28 20:07:00|FIL|1703794020|6.0802019987|6.0820248548|6.0699354658|6.0819015835
2023-12-28 20:08:00|FIL|1703794080|6.0830520776|6.0830520776|6.0591867428|6.0742304478
2023-12-28 20:09:00|FIL|1703794140|6.0736673091|6.0736673091|6.0484047829|6.0535343349
2023-12-28 20:10:00|FIL|1703794200|6.0536256719|6.0653836481|6.0536256719|6.0625678807
2023-12-28 20:11:00|FIL|1703794260|6.0632700829|6.064442904|6.0551074569|6.0627499631
2023-12-28 20:12:00|FIL|1703794320|6.0626135029|6.0727855343|6.0607579778|6.0727855343
2023-12-28 20:13:00|FIL|1703794380|6.0740488132|6.0741292654|6.0402696737|6.0405306353
2023-12-28 20:14:00|FIL|1703794440|6.0406930316|6.048391668|6.0406930316|6.0470473572
2023-12-28 20:15:00|FIL|1703794500|6.047793908|6.0523710823|6.0446524366|6.0507671601
2023-12-28 20:16:00|FIL|1703794560|6.0503896485|6.0503896485|6.0426806524|6.0468896928
2023-12-28 20:17:00|FIL|1703794620|6.0468276045|6.0559233029|6.0460142397|6.055201749
2023-12-28 20:18:00|FIL|1703794680|6.0544818175|6.0544818175|6.0438460841|6.0483931394
2023-12-28 20:19:00|FIL|1703794740|6.0485514736|6.050560091|6.044551312|6.0472293798
2023-12-28 20:20:00|FIL|1703794800|6.0472557581|6.0506596982|6.0453480856|6.0453480856
2023-12-28 20:21:00|FIL|1703794860|6.0454585987|6.0538378209|6.043981093|6.05340961
2023-12-28 20:22:00|FIL|1703794920|6.0534635102|6.0547674934|6.0498246608|6.050410188
2023-12-28 20:23:00|FIL|1703794980|6.0504701797|6.0565890258|6.0471442175|6.0503215221
2023-12-28 20:24:00|FIL|1703795040|6.0497580186|6.0497580186|6.026232533|6.026232533
2023-12-28 20:25:00|FIL|1703795100|6.0258376755|6.0434320807|6.0234419364|6.0406026469
2023-12-28 20:26:00|FIL|1703795160|6.0420636081|6.0493383379|6.0420595995|6.049302729
2023-12-28 20:27:00|FIL|1703795220|6.047069567|6.0489949347|6.0447230342|6.0477450169
2023-12-28 20:28:00|FIL|1703795280|6.0453914692|6.0459989933|6.0342869001|6.0356170155
2023-12-28 20:29:00|FIL|1703795340|6.0352156239|6.0380155748|6.0306473198|6.030927726
2023-12-28 20:30:00|FIL|1703795400|6.0308842889|6.0324957969|6.0103960646|6.0170110069
2023-12-28 20:31:00|FIL|1703795460|6.0163889173|6.0183311926|5.9905878014|6.0021200407
2023-12-28 20:32:00|FIL|1703795520|6.0017070046|6.0075434211|5.9965441649|5.9965441649
2023-12-28 20:33:00|FIL|1703795580|5.9862006022|6.0026165827|5.9862006022|6.0020335032
2023-12-28 20:34:00|FIL|1703795640|6.0002429744|6.005007239|5.9984492185|6.005007239
2023-12-28 20:35:00|FIL|1703795700|6.0054369715|6.0060860743|5.9947030331|5.9986331224
2023-12-28 20:36:00|FIL|1703795760|5.9979018626|6.0141725915|5.9973784927|6.0141725915
2023-12-28 20:37:00|FIL|1703795820|6.0124807647|6.0243175805|6.0114646657|6.0242026934
2023-12-28 20:38:00|FIL|1703795880|6.0252951305|6.0394280127|6.0239435098|6.0394221332
2023-12-28 20:39:00|FIL|1703795940|6.0383625588|6.0383625588|6.0263390629|6.0271359541
2023-12-28 20:40:00|FIL|1703796000|6.027672589|6.0313963987|6.0243328026|6.0247551198
2023-12-28 20:41:00|FIL|1703796060|6.0248775559|6.0271243012|6.0183962354|6.0185671825
2023-12-28 20:42:00|FIL|1703796120|6.0175714648|6.0290646746|6.0154567664|6.0254883849
2023-12-28 20:43:00|FIL|1703796180|6.0255228725|6.0259485196|6.0167982495|6.0225095352
2023-12-28 20:44:00|FIL|1703796240|6.0225093521|6.0260737959|6.0219501432|6.0237749598
2023-12-28 20:45:00|FIL|1703796300|6.0244457101|6.0248968705|6.0202591471|6.0229759092
2023-12-28 20:46:00|FIL|1703796360|6.0218160666|6.0233087431|6.0130551491|6.0147692126
2023-12-28 20:47:00|FIL|1703796420|6.0148053759|6.0257333168|6.0148053759|6.0246782908
2023-12-28 20:48:00|FIL|1703796480|6.0241936495|6.0244536279|6.0191244592|6.0191244592
2023-12-28 20:49:00|FIL|1703796540|6.0188457997|6.0212155511|6.0182060809|6.0212155511
2023-12-28 20:50:00|FIL|1703796600|6.0208744676|6.0210722133|6.0168512591|6.0168512591
2023-12-28 20:51:00|FIL|1703796660|6.0167026517|6.017198994|6.0126056904|6.0126056904
2023-12-28 20:52:00|FIL|1703796720|6.0126522549|6.0172117783|6.01246149|6.0161606798
2023-12-28 20:53:00|FIL|1703796780|6.017019453|6.0255031514|6.0168383656|6.0236860966
2023-12-28 20:54:00|FIL|1703796840|6.0237969611|6.0258363641|6.0210427301|6.0256404316
2023-12-28 20:55:00|FIL|1703796900|6.0288342607|6.0345936664|6.0288342607|6.0322457638
2023-12-28 20:56:00|FIL|1703796960|6.0301859019|6.0382534889|6.0295392738|6.0374441088
2023-12-28 20:57:00|FIL|1703797020|6.0388325294|6.0470061241|6.0388325294|6.0454956554
2023-12-28 20:58:00|FIL|1703797080|6.0465416591|6.0514696915|6.0465416591|6.0473998525
2023-12-28 20:59:00|FIL|1703797140|6.0471316196|6.048857556|6.0432438239|6.0447011601
2023-12-28 21:00:00|FIL|1703797200|6.0454089385|6.0468378543|6.0409653931|6.0436427837
2023-12-28 21:01:00|FIL|1703797260|6.0446773267|6.0446773267|6.0400963975|6.040547691
2023-12-28 21:02:00|FIL|1703797320|6.0415354895|6.0415354895|6.0264503674|6.0309805548
2023-12-28 21:03:00|FIL|1703797380|6.030983472|6.0374209176|6.030983472|6.0366665184
2023-12-28 21:04:00|FIL|1703797440|6.0377533783|6.0537059275|6.0362441235|6.0537059275
2023-12-28 21:05:00|FIL|1703797500|6.0543259966|6.0575752314|6.0531488867|6.0575752314
2023-12-28 21:06:00|FIL|1703797560|6.0592577276|6.0605503333|6.0592265079|6.0605503333
2023-12-28 21:07:00|FIL|1703797620|6.0606094199|6.0690953927|6.0605139353|6.0655976104
2023-12-28 21:08:00|FIL|1703797680|6.0656426748|6.0703302727|6.0651741107|6.070225522
2023-12-28 21:09:00|FIL|1703797740|6.0704185711|6.0704185711|6.0622644483|6.0628570053
2023-12-28 21:10:00|FIL|1703797800|6.0627534838|6.0664239351|6.0613108037|6.0630051561
2023-12-28 21:11:00|FIL|1703797860|6.0629674487|6.0743773887|6.0613255744|6.0721162701
2023-12-28 21:12:00|FIL|1703797920|6.0721245266|6.0787788085|6.0721245266|6.0770162795
2023-12-28 21:13:00|FIL|1703797980|6.0766677457|6.0766677457|6.07155757|6.0743145499
2023-12-28 21:14:00|FIL|1703798040|6.0747854108|6.0787541531|6.0747758418|6.0780040393
2023-12-28 21:15:00|FIL|1703798100|6.0777147994|6.0785963303|6.0748970695|6.0767546347
2023-12-28 21:16:00|FIL|1703798160|6.0771450899|6.0830266138|6.0725943244|6.0732666253
2023-12-28 21:17:00|FIL|1703798220|6.0739932902|6.0786959846|6.0733845075|6.0735392014
2023-12-28 21:18:00|FIL|1703798280|6.0735660381|6.0824539821|6.0729174909|6.0824386271
2023-12-28 21:19:00|FIL|1703798340|6.083139815|6.0876496157|6.0827197988|6.0834775095
2023-12-28 21:20:00|FIL|1703798400|6.0851207136|6.0987172878|6.0809770593|6.0987172878
2023-12-28 21:21:00|FIL|1703798460|6.0933869075|6.0933869075|6.0861046581|6.0861046581
2023-12-28 21:22:00|FIL|1703798520|6.0856111732|6.094350807|6.0856111732|6.0937587579
2023-12-28 21:23:00|FIL|1703798580|6.0919734916|6.0919734916|6.0804318326|6.0804318326
2023-12-28 21:24:00|FIL|1703798640|6.079903176|6.080645441|6.0751241753|6.0769969822
2023-12-28 21:25:00|FIL|1703798700|6.080556005|6.0873558261|6.0803484475|6.0805252435
2023-12-28 21:26:00|FIL|1703798760|6.079843692|6.0854645747|6.0789761984|6.0805641123
2023-12-28 21:27:00|FIL|1703798820|6.0810887669|6.0860034221|6.0810887669|6.0860034221
2023-12-28 21:28:00|FIL|1703798880|6.0870410309|6.1054327878|6.0870410309|6.0940238607
2023-12-28 21:29:00|FIL|1703798940|6.0942961659|6.0949081767|6.0890115145|6.0947180349
2023-12-28 21:30:00|FIL|1703799000|6.0936999161|6.1041853235|6.0906107313|6.1041853235
2023-12-28 21:31:00|FIL|1703799060|6.1012244719|6.102033363|6.0895110176|6.0895110176
2023-12-28 21:32:00|FIL|1703799120|6.0900820306|6.0939360039|6.0863678645|6.0863678645
2023-12-28 21:33:00|FIL|1703799180|6.087034568|6.1063676442|6.0823016974|6.0930072431
2023-12-28 21:34:00|FIL|1703799240|6.0922727955|6.0927679073|6.0843575634|6.0876517691
2023-12-28 21:35:00|FIL|1703799300|6.0874211844|6.0874211844|6.07678054|6.0770643573
2023-12-28 21:36:00|FIL|1703799360|6.0770466539|6.0770466539|6.0708123488|6.0720384207
2023-12-28 21:37:00|FIL|1703799420|6.0734190042|6.0772916215|6.0705293149|6.0705293149
2023-12-28 21:38:00|FIL|1703799480|6.0668263414|6.0698027422|6.0557985335|6.0618871538
2023-12-28 21:39:00|FIL|1703799540|6.061925786|6.0822980908|6.0617558109|6.0819583315
2023-12-28 21:40:00|FIL|1703799600|6.0813139314|6.0871944781|6.0737589247|6.0799019342
2023-12-28 21:41:00|FIL|1703799660|6.0802666974|6.0802666974|6.0665579234|6.0783114824
2023-12-28 21:42:00|FIL|1703799720|6.0797341447|6.0853860556|6.0777204166|6.0852818948
2023-12-28 21:43:00|FIL|1703799780|6.0853001557|6.0890023115|6.0851377846|6.0853363269
2023-12-28 21:44:00|FIL|1703799840|6.0853187184|6.0853608271|6.0774936355|6.0782005467
2023-12-28 21:45:00|FIL|1703799900|6.0782469737|6.0822190512|6.0769017644|6.0769017644
2023-12-28 21:46:00|FIL|1703799960|6.0765878134|6.0765878134|6.0623661856|6.0623661856
2023-12-28 21:47:00|FIL|1703800020|6.0625387559|6.0657617464|6.0512553391|6.0512553391
2023-12-28 21:48:00|FIL|1703800080|6.0532656618|6.0543818676|6.0298535484|6.034164326
2023-12-28 21:49:00|FIL|1703800140|6.0359183885|6.0419513877|6.0336063009|6.0390233672
2023-12-28 21:50:00|FIL|1703800200|6.0386683993|6.0412542551|6.0186763549|6.0217433318
2023-12-28 21:51:00|FIL|1703800260|6.0260449259|6.0387718432|6.0259147457|6.0387718432
2023-12-28 21:52:00|FIL|1703800320|6.0389846784|6.0505738783|6.0385102767|6.0481482175
2023-12-28 21:53:00|FIL|1703800380|6.0462144237|6.0546247154|6.0462144237|6.0510998168
2023-12-28 21:54:00|FIL|1703800440|6.0511044484|6.0553830078|6.0504951679|6.054840998
2023-12-28 21:55:00|FIL|1703800500|6.0538932307|6.05393008|6.040892461|6.0419533361
2023-12-28 21:56:00|FIL|1703800560|6.0422162668|6.0422162668|6.0253581237|6.034198967
2023-12-28 21:57:00|FIL|1703800620|6.0289961732|6.0363408189|6.0250429271|6.0328696785
2023-12-28 21:58:00|FIL|1703800680|6.0367688206|6.0492870741|6.0319250007|6.0417333891
2023-12-28 21:59:00|FIL|1703800740|6.0416815707|6.0424916073|6.039941406|6.0423718882
2023-12-28 22:00:00|FIL|1703800800|6.04176311|6.0430304071|6.0336594318|6.0365464448
2023-12-28 22:01:00|FIL|1703800860|6.0368886746|6.0399124039|6.0321211122|6.0381664756
2023-12-28 22:02:00|FIL|1703800920|6.0375409641|6.0441839965|6.0332547234|6.0441839965
2023-12-28 22:03:00|FIL|1703800980|6.0444552393|6.0536918254|6.0429362209|6.0429362209
2023-12-28 22:04:00|FIL|1703801040|6.0429573847|6.0429573847|6.0185830832|6.0210343175
2023-12-28 22:05:00|FIL|1703801100|6.0210169681|6.0306958608|6.0210169681|6.023323617
2023-12-28 22:06:00|FIL|1703801160|6.0273504437|6.0491395663|6.0273504437|6.0490078242
2023-12-28 22:07:00|FIL|1703801220|6.0505529441|6.061493024|6.0490870863|6.061493024
2023-12-28 22:08:00|FIL|1703801280|6.0583069833|6.0602971992|6.0554058889|6.0602971992
2023-12-28 22:09:00|FIL|1703801340|6.0602891437|6.07121166|6.0594379325|6.0670219851
2023-12-28 22:10:00|FIL|1703801400|6.0670421182|6.0764169888|6.0670421182|6.0739777032
2023-12-28 22:11:00|FIL|1703801460|6.0740183031|6.0799277506|6.0740183031|6.079060661
2023-12-28 22:12:00|FIL|1703801520|6.0783722399|6.0841339367|6.0783722399|6.0820481717
2023-12-28 22:13:00|FIL|1703801580|6.0825113486|6.0843858087|6.0817490288|6.0832568657
2023-12-28 22:14:00|FIL|1703801640|6.0841332007|6.0858549336|6.0801867753|6.082251269
2023-12-28 22:15:00|FIL|1703801700|6.0824445409|6.0878362952|6.0821098104|6.0869057158
2023-12-28 22:16:00|FIL|1703801760|6.0859919652|6.0859919652|6.0806628244|6.0850976074
2023-12-28 22:17:00|FIL|1703801820|6.0854316323|6.0868311877|6.0800731047|6.0800731047
2023-12-28 22:18:00|FIL|1703801880|6.0815058941|6.0827291285|6.0700599654|6.0700599654
2023-12-28 22:19:00|FIL|1703801940|6.070003772|6.070954325|6.0664877761|6.0700690167
2023-12-28 22:20:00|FIL|1703802000|6.0702558|6.0741982668|6.069437962|6.0738999331
2023-12-28 22:21:00|FIL|1703802060|6.0737570069|6.0828475955|6.0736340559|6.0828475955
2023-12-28 22:22:00|FIL|1703802120|6.0828941033|6.0889531873|6.0795420146|6.0795420146
2023-12-28 22:23:00|FIL|1703802180|6.0799032555|6.0872059244|6.0790814447|6.086522236
2023-12-28 22:24:00|FIL|1703802240|6.0854544114|6.0873513683|6.0850498127|6.0861321834
2023-12-28 22:25:00|FIL|1703802300|6.0853753293|6.0854244349|6.0729224184|6.0729224184
2023-12-28 22:26:00|FIL|1703802360|6.0729372735|6.0744786542|6.0587024461|6.0588799345
2023-12-28 22:27:00|FIL|1703802420|6.0588436628|6.0593729517|6.0481610459|6.0490403931
2023-12-28 22:28:00|FIL|1703802480|6.0490043398|6.0491413429|6.0449070362|6.0466989345
2023-12-28 22:29:00|FIL|1703802540|6.0469939665|6.0502205502|6.0464139576|6.0502205502
2023-12-28 22:30:00|FIL|1703802600|6.0513856261|6.0604030304|6.0512380545|6.058996689
2023-12-28 22:31:00|FIL|1703802660|6.0596676787|6.0596676787|6.0496194785|6.0496242941
2023-12-28 22:32:00|FIL|1703802720|6.0498062938|6.0618272838|6.0497405038|6.0614615406
2023-12-28 22:33:00|FIL|1703802780|6.0618316876|6.0622398062|6.0567758735|6.0578433587
2023-12-28 22:34:00|FIL|1703802840|6.0577701499|6.0577701499|6.0459789027|6.0462962829
2023-12-28 22:35:00|FIL|1703802900|6.0462716471|6.0462716471|6.035618337|6.0386531523
2023-12-28 22:36:00|FIL|1703802960|6.0386713822|6.0390277922|6.0298201584|6.031088652
2023-12-28 22:37:00|FIL|1703803020|6.0308987503|6.037521157|6.0308553607|6.0362718839
2023-12-28 22:38:00|FIL|1703803080|6.0366003595|6.0410580106|6.0358403837|6.0408815584
2023-12-28 22:39:00|FIL|1703803140|6.0416705111|6.0416958614|6.039864475|6.041024492
2023-12-28 22:40:00|FIL|1703803200|6.0415042889|6.0486852965|6.0415042889|6.0476078779
2023-12-28 22:41:00|FIL|1703803260|6.0475478104|6.0531120836|6.045276148|6.052905826
2023-12-28 22:42:00|FIL|1703803320|6.052738753|6.0606889051|6.0512879526|6.0606889051
2023-12-28 22:43:00|FIL|1703803380|6.0602739247|6.0658171698|6.0602739247|6.0643623115
2023-12-28 22:44:00|FIL|1703803440|6.0643465881|6.0662346228|6.0641845319|6.0648839546
2023-12-28 22:45:00|FIL|1703803500|6.0648545066|6.0648545066|6.0487122664|6.0488489052
2023-12-28 22:46:00|FIL|1703803560|6.04971307|6.0526616535|6.0473682201|6.0526477846
2023-12-28 22:47:00|FIL|1703803620|6.0528995165|6.0582054813|6.0525033114|6.0582054813
2023-12-28 22:48:00|FIL|1703803680|6.0581923997|6.0647345057|6.0581923997|6.0639861931
2023-12-28 22:49:00|FIL|1703803740|6.0646216226|6.0664793895|6.0633156323|6.063676562
2023-12-28 22:50:00|FIL|1703803800|6.0640106968|6.0717106554|6.0633449537|6.0717106554
2023-12-28 22:51:00|FIL|1703803860|6.0713509577|6.091967821|6.0711112726|6.091967821
2023-12-28 22:52:00|FIL|1703803920|6.0933722588|6.1018330785|6.0933722588|6.101627107
2023-12-28 22:53:00|FIL|1703803980|6.1025175423|6.1116622038|6.1025175423|6.1114997911
2023-12-28 22:54:00|FIL|1703804040|6.1120338599|6.1531182878|6.1101440113|6.151765441
2023-12-28 22:55:00|FIL|1703804100|6.1545275735|6.1635509775|6.1526083724|6.1581012381
2023-12-28 22:56:00|FIL|1703804160|6.1586675051|6.1864228662|6.1586675051|6.1807676035
2023-12-28 22:57:00|FIL|1703804220|6.1813167136|6.1850575281|6.158973493|6.1602845439
2023-12-28 22:58:00|FIL|1703804280|6.1600081845|6.1805895665|6.1600081845|6.1759191422
2023-12-28 22:59:00|FIL|1703804340|6.1762271776|6.1763643183|6.1624399888|6.1703164853
2023-12-28 23:00:00|FIL|1703804400|6.1704634075|6.1713799305|6.1637870007|6.1656702302
2023-12-28 23:01:00|FIL|1703804460|6.1658539935|6.1693185697|6.1626717334|6.1642082751
2023-12-28 23:02:00|FIL|1703804520|6.1645580876|6.1648840545|6.1487530474|6.1517243767
2023-12-28 23:03:00|FIL|1703804580|6.1513692716|6.1518717772|6.1273239515|6.1291349337
2023-12-28 23:04:00|FIL|1703804640|6.1301332661|6.1430155227|6.121579909|6.1370461464
2023-12-28 23:05:00|FIL|1703804700|6.1351636967|6.1455961506|6.1342108383|6.1455961506
2023-12-28 23:06:00|FIL|1703804760|6.1463972143|6.1651479963|6.1463972143|6.1635796104
2023-12-28 23:07:00|FIL|1703804820|6.163778012|6.163778012|6.1479315644|6.1565082607
2023-12-28 23:08:00|FIL|1703804880|6.1543879037|6.1543985348|6.1476136305|6.1496515731
2023-12-28 23:09:00|FIL|1703804940|6.1497747475|6.1521309768|6.1476248895|6.1486708934
2023-12-28 23:10:00|FIL|1703805000|6.1490251457|6.1490251457|6.1363150797|6.1412035201
2023-12-28 23:11:00|FIL|1703805060|6.1429644609|6.1480013554|6.1429644609|6.1432000038
2023-12-28 23:12:00|FIL|1703805120|6.1413888161|6.1526146999|6.1382510629|6.1508538579
2023-12-28 23:13:00|FIL|1703805180|6.1503686017|6.1503686017|6.1309633776|6.1313749244
2023-12-28 23:14:00|FIL|1703805240|6.1313682891|6.1462367161|6.121221644|6.1428664709
2023-12-28 23:15:00|FIL|1703805300|6.14238726|6.1443288071|6.1345098903|6.1443288071
2023-12-28 23:16:00|FIL|1703805360|6.1449041412|6.1620406016|6.1417161386|6.160928759
2023-12-28 23:17:00|FIL|1703805420|6.1623780341|6.1678430502|6.1576371464|6.1678430502
2023-12-28 23:18:00|FIL|1703805480|6.1676381269|6.1683841094|6.1642356914|6.164697792
2023-12-28 23:19:00|FIL|1703805540|6.1646839801|6.1667077681|6.1612440325|6.1612440325
2023-12-28 23:20:00|FIL|1703805600|6.1608322795|6.1615945611|6.1513780662|6.1539560821
2023-12-28 23:21:00|FIL|1703805660|6.1539816963|6.1620461037|6.1539535828|6.1614408014
2023-12-28 23:22:00|FIL|1703805720|6.1623919055|6.1684383752|6.1623919055|6.1650825336
2023-12-28 23:23:00|FIL|1703805780|6.1650488972|6.1790021243|6.1650488972|6.1788825417
2023-12-28 23:24:00|FIL|1703805840|6.1798457897|6.1828959977|6.1724745581|6.1828959977
2023-12-28 23:25:00|FIL|1703805900|6.1853356258|6.1963705934|6.1853356258|6.1963705934
2023-12-28 23:26:00|FIL|1703805960|6.1959755866|6.2156230743|6.1952512737|6.2156230743
2023-12-28 23:27:00|FIL|1703806020|6.2270921053|6.2270921053|6.2100942747|6.2165526183
2023-12-28 23:28:00|FIL|1703806080|6.2152469446|6.2198776866|6.2000753894|6.218689832
2023-12-28 23:29:00|FIL|1703806140|6.218270936|6.2364444519|6.218270936|6.2340350537
2023-12-28 23:30:00|FIL|1703806200|6.2361352873|6.2375966257|6.2336670305|6.2372806638
2023-12-28 23:31:00|FIL|1703806260|6.2369196209|6.2788517684|6.2369196209|6.2680466961
2023-12-28 23:32:00|FIL|1703806320|6.2710983099|6.281999355|6.2601713934|6.2817317257
2023-12-28 23:33:00|FIL|1703806380|6.2820231487|6.2820231487|6.2639137925|6.2641564694
2023-12-28 23:34:00|FIL|1703806440|6.2633378475|6.2673711177|6.2607988476|6.2673711177
2023-12-28 23:35:00|FIL|1703806500|6.2683036587|6.2790050845|6.2683036587|6.2790050845
2023-12-28 23:36:00|FIL|1703806560|6.2790050793|6.2813961395|6.2695706561|6.2695706561
2023-12-28 23:37:00|FIL|1703806620|6.265715586|6.290434981|6.2647320067|6.2881116107
2023-12-28 23:38:00|FIL|1703806680|6.2906427311|6.2942001618|6.2832498788|6.2942001618
2023-12-28 23:39:00|FIL|1703806740|6.2940746765|6.2965104337|6.279107389|6.279107389
2023-12-28 23:40:00|FIL|1703806800|6.2796036231|6.2910170613|6.2749955073|6.2899208735
2023-12-28 23:41:00|FIL|1703806860|6.2905586044|6.3015660983|6.2886378229|6.3015660983
2023-12-28 23:42:00|FIL|1703806920|6.3012430752|6.3013783635|6.2921829416|6.296315096
2023-12-28 23:43:00|FIL|1703806980|6.2971173811|6.2971173811|6.2851404517|6.2883982975
2023-12-28 23:44:00|FIL|1703807040|6.2885105928|6.296015665|6.2857950396|6.2953358203
2023-12-28 23:45:00|FIL|1703807100|6.2942647391|6.2942647391|6.2806915268|6.2806915268
2023-12-28 23:46:00|FIL|1703807160|6.2808031748|6.2830638769|6.2644785974|6.2664173828
2023-12-28 23:47:00|FIL|1703807220|6.2666633067|6.2768535733|6.2666633067|6.2751490921
2023-12-28 23:48:00|FIL|1703807280|6.2772982589|6.3080951769|6.2772982589|6.3042802376
2023-12-28 23:49:00|FIL|1703807340|6.3052193196|6.3052193196|6.2847720549|6.2847720549
2023-12-28 23:50:00|FIL|1703807400|6.2849067874|6.2858238192|6.2702408069|6.2702408069
2023-12-28 23:51:00|FIL|1703807460|6.270868152|6.2712217384|6.2546905619|6.2547737181
2023-12-28 23:52:00|FIL|1703807520|6.2551142836|6.2583073198|6.2496288289|6.2583073198
2023-12-28 23:53:00|FIL|1703807580|6.2583622685|6.2584411591|6.2480493073|6.2491575162
2023-12-28 23:54:00|FIL|1703807640|6.2513521997|6.2754486545|6.2513521997|6.2662478181
2023-12-28 23:55:00|FIL|1703807700|6.2685472058|6.2719721614|6.2657191298|6.2657191298
2023-12-28 23:56:00|FIL|1703807760|6.2649349846|6.2697331103|6.2586763522|6.2660455923
2023-12-28 23:57:00|FIL|1703807820|6.2651200736|6.2665685167|6.2562999129|6.2655460846
2023-12-28 23:58:00|FIL|1703807880|6.2638695711|6.2827762585|6.2638444567|6.2819209778
2023-12-28 23:59:00|FIL|1703807940|6.2831350512|6.2937291117|6.2831102067|6.2841663109
2023-12-29 00:00:00|FIL|1703808000|6.2803233673|6.2806073752|6.2659857884|6.2659857884
2023-12-29 00:01:00|FIL|1703808060|6.2663261718|6.2710306073|6.2562228715|6.2604182902
2023-12-29 00:02:00|FIL|1703808120|6.2618696513|6.2931801434|6.2588271386|6.2911325758
2023-12-29 00:03:00|FIL|1703808180|6.2918985694|6.2950058898|6.2820345875|6.2916537828
2023-12-29 00:04:00|FIL|1703808240|6.2963679172|6.3007978218|6.2793644823|6.2793644823
2023-12-29 00:05:00|FIL|1703808300|6.2759419324|6.2759419324|6.2650357679|6.266226681
2023-12-29 00:06:00|FIL|1703808360|6.2655487676|6.2659207082|6.2464671985|6.2549341142
2023-12-29 00:07:00|FIL|1703808420|6.2514013142|6.254554013|6.2470922412|6.2478136894
2023-12-29 00:08:00|FIL|1703808480|6.2476512825|6.2573317674|6.2389119863|6.2573317674
2023-12-29 00:09:00|FIL|1703808540|6.2627011746|6.2761242847|6.2627011746|6.2647853076
2023-12-29 00:10:00|FIL|1703808600|6.2684647759|6.286430132|6.2591066483|6.2852802755
2023-12-29 00:11:00|FIL|1703808660|6.2822861525|6.2826882318|6.2736420946|6.2812526865
2023-12-29 00:12:00|FIL|1703808720|6.2818608204|6.3062548361|6.2818608204|6.3062548361
2023-12-29 00:13:00|FIL|1703808780|6.3060770108|6.3155615037|6.3056673251|6.3151405159
2023-12-29 00:14:00|FIL|1703808840|6.3152518165|6.3154380167|6.2929893218|6.298226431
2023-12-29 00:15:00|FIL|1703808900|6.3024014809|6.3025265001|6.2708224469|6.2755692286
2023-12-29 00:16:00|FIL|1703808960|6.275308059|6.275308059|6.2482130345|6.2482130345
2023-12-29 00:17:00|FIL|1703809020|6.2481295411|6.2581968404|6.2481295411|6.253817135
2023-12-29 00:18:00|FIL|1703809080|6.2548903627|6.2605694567|6.2516965747|6.2563386683
2023-12-29 00:19:00|FIL|1703809140|6.2560266411|6.277796055|6.2560266411|6.2714950964
2023-12-29 00:20:00|FIL|1703809200|6.269697813|6.269697813|6.2534860346|6.255268641
2023-12-29 00:21:00|FIL|1703809260|6.2563310949|6.2567687436|6.2401198346|6.2433531125
2023-12-29 00:22:00|FIL|1703809320|6.242731289|6.242731289|6.2158284958|6.2177880147
2023-12-29 00:23:00|FIL|1703809380|6.21644631|6.21644631|6.1987101549|6.2056007777
2023-12-29 00:24:00|FIL|1703809440|6.2083422858|6.2083422858|6.1941819736|6.2040028749
2023-12-29 00:25:00|FIL|1703809500|6.2055676109|6.2104025778|6.199044775|6.200754685
2023-12-29 00:26:00|FIL|1703809560|6.2020215498|6.2020215498|6.1731900425|6.1731900425
2023-12-29 00:27:00|FIL|1703809620|6.1747416338|6.1894592841|6.1738997117|6.1812430284
2023-12-29 00:28:00|FIL|1703809680|6.1855918905|6.1957393345|6.1807305577|6.1854136483
2023-12-29 00:29:00|FIL|1703809740|6.1834925686|6.1834925686|6.1711697006|6.1711697006
2023-12-29 00:30:00|FIL|1703809800|6.1721302456|6.1850290331|6.1717155847|6.1773627773
2023-12-29 00:31:00|FIL|1703809860|6.1762119268|6.178619476|6.1723353583|6.1743000531
2023-12-29 00:32:00|FIL|1703809920|6.1747246131|6.1836854698|6.1571763359|6.1629114539
2023-12-29 00:33:00|FIL|1703809980|6.1667505989|6.1777411803|6.147341661|6.1513648211
2023-12-29 00:34:00|FIL|1703810040|6.1517028642|6.1537548439|6.1387488191|6.1445123528
2023-12-29 00:35:00|FIL|1703810100|6.1473059227|6.1685972382|6.1429633653|6.1676817793
2023-12-29 00:36:00|FIL|1703810160|6.1700701177|6.1735131596|6.1634690859|6.1670296968
2023-12-29 00:37:00|FIL|1703810220|6.170683486|6.1795314779|6.1670109609|6.1706927629
2023-12-29 00:38:00|FIL|1703810280|6.1704480932|6.1928008379|6.1704480932|6.1918541346
2023-12-29 00:39:00|FIL|1703810340|6.192550979|6.2024363401|6.192550979|6.1998543124
2023-12-29 00:40:00|FIL|1703810400|6.1979635273|6.2028187865|6.1962039615|6.2019055882
2023-12-29 00:41:00|FIL|1703810460|6.2035135944|6.2114463064|6.201529623|6.2067981029
2023-12-29 00:42:00|FIL|1703810520|6.2055242566|6.2055242566|6.1934393689|6.1958699145
2023-12-29 00:43:00|FIL|1703810580|6.197675944|6.197675944|6.1929121354|6.1939204941
2023-12-29 00:44:00|FIL|1703810640|6.195826073|6.2028572697|6.1947201584|6.1986566012
2023-12-29 00:45:00|FIL|1703810700|6.1963065862|6.2094689549|6.195320887|6.2094689549
2023-12-29 00:46:00|FIL|1703810760|6.2094813343|6.2094813343|6.1931270225|6.1934806256
2023-12-29 00:47:00|FIL|1703810820|6.1925273717|6.1971294118|6.1921986554|6.1950097093
2023-12-29 00:48:00|FIL|1703810880|6.1950709171|6.1960896116|6.1917291117|6.1960896116
2023-12-29 00:49:00|FIL|1703810940|6.1968099571|6.1991322881|6.1807240069|6.1807240069
2023-12-29 00:50:00|FIL|1703811000|6.1800749664|6.180387995|6.1600048911|6.1623956117
2023-12-29 00:51:00|FIL|1703811060|6.1617046708|6.1641392188|6.1525173856|6.159145438
2023-12-29 00:52:00|FIL|1703811120|6.1595804932|6.1639205483|6.1511721744|6.1511721744
2023-12-29 00:53:00|FIL|1703811180|6.1485129045|6.1493059833|6.1158670175|6.1165598669
2023-12-29 00:54:00|FIL|1703811240|6.1157815429|6.1157815429|6.0808743487|6.0950710596
2023-12-29 00:55:00|FIL|1703811300|6.0942123721|6.1000647231|6.0875391453|6.0919364658
2023-12-29 00:56:00|FIL|1703811360|6.0920412313|6.1112568141|6.0822537597|6.1056469376
2023-12-29 00:57:00|FIL|1703811420|6.1055531151|6.1149396104|6.1055531151|6.1112964674
2023-12-29 00:58:00|FIL|1703811480|6.1116497438|6.1116497438|6.0830321509|6.0838544934
2023-12-29 00:59:00|FIL|1703811540|6.0836777531|6.097824514|6.0810851528|6.0956944659
2023-12-29 01:00:00|FIL|1703811600|6.0925188959|6.1044691852|6.0892979344|6.1044691852
2023-12-29 01:01:00|FIL|1703811660|6.1043411079|6.1043411079|6.0825831544|6.0825831544
2023-12-29 01:02:00|FIL|1703811720|6.0812243712|6.0854387937|6.0493993693|6.0597577063
2023-12-29 01:03:00|FIL|1703811780|6.0635845178|6.0956475499|6.0635845178|6.0867401632
2023-12-29 01:04:00|FIL|1703811840|6.0859570298|6.0996285046|6.0854642601|6.0996285046
2023-12-29 01:05:00|FIL|1703811900|6.0987388148|6.0987388148|6.0763957197|6.0770217242
2023-12-29 01:06:00|FIL|1703811960|6.0770145031|6.0862049794|6.048664883|6.0514821505
2023-12-29 01:07:00|FIL|1703812020|6.0502725335|6.0707289154|6.0497970981|6.0707289154
2023-12-29 01:08:00|FIL|1703812080|6.0725839784|6.0752812654|6.0636021432|6.0646914918
2023-12-29 01:09:00|FIL|1703812140|6.0660494213|6.0800977152|6.0634231104|6.0785902382
2023-12-29 01:10:00|FIL|1703812200|6.0806467661|6.0857563082|6.068647105|6.0699864336
2023-12-29 01:11:00|FIL|1703812260|6.07029637|6.0715760465|6.0613555589|6.0646015789
2023-12-29 01:12:00|FIL|1703812320|6.0661067415|6.0791088932|6.0661067415|6.0752987293
2023-12-29 01:13:00|FIL|1703812380|6.076211427|6.0841053434|6.0732682006|6.0837266753
2023-12-29 01:14:00|FIL|1703812440|6.0849299834|6.0981463479|6.0849299834|6.0970903804
2023-12-29 01:15:00|FIL|1703812500|6.0969339285|6.0973029274|6.0772168817|6.0772168817
2023-12-29 01:16:00|FIL|1703812560|6.0788564157|6.0924326963|6.0788564157|6.0897184257
2023-12-29 01:17:00|FIL|1703812620|6.0909060615|6.1009954712|6.0901310268|6.099078055
2023-12-29 01:18:00|FIL|1703812680|6.0993255473|6.1179764785|6.097774644|6.1179764785
2023-12-29 01:19:00|FIL|1703812740|6.1177606711|6.1257865428|6.1165366985|6.1249106095
2023-12-29 01:20:00|FIL|1703812800|6.1229491139|6.1229491139|6.1083401785|6.1111146933
2023-12-29 01:21:00|FIL|1703812860|6.1114848507|6.1114848507|6.0996304033|6.0996304033
2023-12-29 01:22:00|FIL|1703812920|6.098107762|6.098107762|6.0726882486|6.0726882486
2023-12-29 01:23:00|FIL|1703812980|6.0706430361|6.0706430361|6.0492718991|6.0492930347
2023-12-29 01:24:00|FIL|1703813040|6.049685496|6.049685496|6.0232236425|6.0308175529
2023-12-29 01:25:00|FIL|1703813100|6.033051764|6.0333640067|6.0151056655|6.0194837712
2023-12-29 01:26:00|FIL|1703813160|6.0161897139|6.0291032124|5.9767654554|5.9785026386
2023-12-29 01:27:00|FIL|1703813220|5.9766826217|6.0003662094|5.9752935004|5.9873164965
2023-12-29 01:28:00|FIL|1703813280|5.991257721|6.0155026649|5.991257721|6.0109379481
2023-12-29 01:29:00|FIL|1703813340|6.0106407914|6.0112762295|5.9982715282|5.9990539175
2023-12-29 01:30:00|FIL|1703813400|5.9992235718|6.0061995249|5.9891600604|5.9994402694
2023-12-29 01:31:00|FIL|1703813460|6.0005578159|6.0112085718|5.993041057|5.993041057
2023-12-29 01:32:00|FIL|1703813520|5.9928222814|5.9985176798|5.9627141591|5.9627141591
2023-12-29 01:33:00|FIL|1703813580|5.9629618375|5.9698044377|5.9364029822|5.9513838931
2023-12-29 01:34:00|FIL|1703813640|5.9540179036|5.9540179036|5.9259831701|5.9399463635
2023-12-29 01:35:00|FIL|1703813700|5.9421621225|5.9421621225|5.9159828617|5.9210865365
2023-12-29 01:36:00|FIL|1703813760|5.9219617281|5.9411560562|5.9219617281|5.9241056499
2023-12-29 01:37:00|FIL|1703813820|5.9245701439|5.9391208714|5.9146308808|5.9333179843
2023-12-29 01:38:00|FIL|1703813880|5.9304913331|5.9327107078|5.9172289245|5.9311080508
2023-12-29 01:39:00|FIL|1703813940|5.9354382965|5.9355871347|5.9150465247|5.91692829
2023-12-29 01:40:00|FIL|1703814000|5.919180035|5.925384831|5.9153488148|5.9204801579
2023-12-29 01:41:00|FIL|1703814060|5.9242814881|5.9324196888|5.9201570921|5.9308958275
2023-12-29 01:42:00|FIL|1703814120|5.9315832961|5.9408570238|5.9086056115|5.9135611359
2023-12-29 01:43:00|FIL|1703814180|5.9115277043|5.9308535409|5.9088547468|5.9307805084
2023-12-29 01:44:00|FIL|1703814240|5.9288469586|5.9335138268|5.9262593247|5.9313883574
2023-12-29 01:45:00|FIL|1703814300|5.9294875231|5.9301417351|5.9189018818|5.9217164023
2023-12-29 01:46:00|FIL|1703814360|5.9216689566|5.9436934176|5.9215442095|5.9360655706
2023-12-29 01:47:00|FIL|1703814420|5.9381950185|5.9381950185|5.9068459019|5.9089622549
2023-12-29 01:48:00|FIL|1703814480|5.9052586795|5.9053980681|5.8999376843|5.905104737
2023-12-29 01:49:00|FIL|1703814540|5.9052898357|5.9246568606|5.8963290878|5.9112830529
2023-12-29 01:50:00|FIL|1703814600|5.9122722748|5.9272138419|5.9122722748|5.9209596964
2023-12-29 01:51:00|FIL|1703814660|5.9211965429|5.9378498674|5.9150843477|5.9378498674
2023-12-29 01:52:00|FIL|1703814720|5.9387380526|5.967384579|5.9377939573|5.9653303326
2023-12-29 01:53:00|FIL|1703814780|5.9649808069|5.9657419563|5.9449744971|5.9473683134
2023-12-29 01:54:00|FIL|1703814840|5.9492367816|5.9596530037|5.9481246956|5.9596530037
2023-12-29 01:55:00|FIL|1703814900|5.9595764027|5.9650798288|5.9541256197|5.9630725514
2023-12-29 01:56:00|FIL|1703814960|5.9631139917|5.9671435153|5.9578975045|5.9590585
2023-12-29 01:57:00|FIL|1703815020|5.958854429|5.9607135619|5.9531986658|5.9557356509
2023-12-29 01:58:00|FIL|1703815080|5.9570724394|5.964896952|5.9564110849|5.9591846824
2023-12-29 01:59:00|FIL|1703815140|5.9625377678|5.9663853999|5.9597381249|5.9642709557
2023-12-29 02:00:00|FIL|1703815200|5.9645668957|5.9662196386|5.9487118714|5.9501299343
2023-12-29 02:01:00|FIL|1703815260|5.9501593427|5.9671647193|5.9501593427|5.9586591051
2023-12-29 02:02:00|FIL|1703815320|5.9578883541|5.9583157059|5.9435331088|5.9435331088
2023-12-29 02:03:00|FIL|1703815380|5.9433674474|5.9452757917|5.9252371591|5.9256698177
2023-12-29 02:04:00|FIL|1703815440|5.9252659832|5.9368158183|5.9236417899|5.9368158183
2023-12-29 02:05:00|FIL|1703815500|5.9386025348|5.9437799657|5.9296347567|5.9298719142
2023-12-29 02:06:00|FIL|1703815560|5.9323179783|5.9372626876|5.9285783379|5.9285783379
2023-12-29 02:07:00|FIL|1703815620|5.9274870748|5.9276992152|5.9199968774|5.9276992152
2023-12-29 02:08:00|FIL|1703815680|5.9265707851|5.9298572468|5.9226940901|5.9284075393
2023-12-29 02:09:00|FIL|1703815740|5.9277556402|5.9388337712|5.9264029596|5.9330578301
2023-12-29 02:10:00|FIL|1703815800|5.9330954542|5.9363791595|5.9330954542|5.935834313
2023-12-29 02:11:00|FIL|1703815860|5.9357336643|5.9357336643|5.9245983621|5.9245983621
2023-12-29 02:12:00|FIL|1703815920|5.9256763404|5.9299953697|5.9238199986|5.9271735663
2023-12-29 02:13:00|FIL|1703815980|5.9254281285|5.9314121864|5.9243959225|5.9314121864
2023-12-29 02:14:00|FIL|1703816040|5.9312648253|5.9468856872|5.928639289|5.9464905676
2023-12-29 02:15:00|FIL|1703816100|5.9469776228|5.9508925553|5.9463163028|5.9498065007
2023-12-29 02:16:00|FIL|1703816160|5.9492565041|5.9603223556|5.9459719464|5.9603223556
2023-12-29 02:17:00|FIL|1703816220|5.960724685|5.9651910381|5.9597198902|5.9629564861
2023-12-29 02:18:00|FIL|1703816280|5.9629568577|5.9715167985|5.9605594277|5.9715167985
2023-12-29 02:19:00|FIL|1703816340|5.9715720135|5.9872000933|5.9708728848|5.9845480913
2023-12-29 02:20:00|FIL|1703816400|5.9853456879|5.9984976713|5.9836882914|5.9984976713
2023-12-29 02:21:00|FIL|1703816460|5.9988088554|6.0051441861|5.9975220957|6.0044437971
2023-12-29 02:22:00|FIL|1703816520|6.0048248615|6.0079556594|6.0048248615|6.0073132727
2023-12-29 02:23:00|FIL|1703816580|6.0076187071|6.0192232284|6.0072879642|6.0191791105
2023-12-29 02:24:00|FIL|1703816640|6.0176386375|6.03575384|6.0176386375|6.034083643
2023-12-29 02:25:00|FIL|1703816700|6.0354278728|6.0434767761|6.0354278728|6.0400802335
2023-12-29 02:26:00|FIL|1703816760|6.0407918857|6.0536399271|6.0396670783|6.0536399271
2023-12-29 02:27:00|FIL|1703816820|6.0536206517|6.0536206517|6.0450658107|6.0497969025
2023-12-29 02:28:00|FIL|1703816880|6.049796233|6.0540371887|6.0393479351|6.0393479351
2023-12-29 02:29:00|FIL|1703816940|6.0340540512|6.0340540512|6.0241389835|6.0277013381
2023-12-29 02:30:00|FIL|1703817000|6.0277521014|6.0419101614|6.0277521014|6.0419101614
2023-12-29 02:31:00|FIL|1703817060|6.0419524965|6.0594620994|6.0415829308|6.0594620994
2023-12-29 02:32:00|FIL|1703817120|6.0597234544|6.0683077773|6.0520292419|6.0520292419
2023-12-29 02:33:00|FIL|1703817180|6.0513478616|6.0540661033|6.0489339862|6.0540408773
2023-12-29 02:34:00|FIL|1703817240|6.0547835652|6.0549626886|6.0389113311|6.0389113311
2023-12-29 02:35:00|FIL|1703817300|6.0370054106|6.0476825214|6.0370054106|6.0475246601
2023-12-29 02:36:00|FIL|1703817360|6.0487531635|6.0554100564|6.0484408842|6.0554100564
2023-12-29 02:37:00|FIL|1703817420|6.0553869549|6.0563332528|6.048144766|6.0504269656
2023-12-29 02:38:00|FIL|1703817480|6.0491001652|6.049138566|6.043561989|6.0451108961
2023-12-29 02:39:00|FIL|1703817540|6.0445367755|6.0560112235|6.0438880048|6.0554157034
2023-12-29 02:40:00|FIL|1703817600|6.055528381|6.055528381|6.0529116177|6.0542511675
2023-12-29 02:41:00|FIL|1703817660|6.0546573161|6.0553945897|6.0452522593|6.0533305347
2023-12-29 02:42:00|FIL|1703817720|6.0537110325|6.0562673277|6.0521483017|6.0549836573
2023-12-29 02:43:00|FIL|1703817780|6.0553120977|6.056119539|6.0520719589|6.055286199
2023-12-29 02:44:00|FIL|1703817840|6.0549773678|6.0568956489|6.0523775892|6.0543861386
2023-12-29 02:45:00|FIL|1703817900|6.0543800403|6.0569838647|6.0509046167|6.0509294319
2023-12-29 02:46:00|FIL|1703817960|6.051258588|6.0513954367|6.042859996|6.0451403241
2023-12-29 02:47:00|FIL|1703818020|6.0463477374|6.0568488653|6.0454744079|6.0568488653
2023-12-29 02:48:00|FIL|1703818080|6.0572035686|6.0693676798|6.0563587753|6.0693676798
2023-12-29 02:49:00|FIL|1703818140|6.0679270232|6.0747860685|6.0672510345|6.0736658074
2023-12-29 02:50:00|FIL|1703818200|6.0729573301|6.0864675603|6.0708489995|6.0825073722
2023-12-29 02:51:00|FIL|1703818260|6.0842624714|6.0842624714|6.0748666311|6.0798131824
2023-12-29 02:52:00|FIL|1703818320|6.0798525893|6.0886419772|6.0797287241|6.0883431514
2023-12-29 02:53:00|FIL|1703818380|6.0897229658|6.0952549129|6.0897229658|6.0941587004
2023-12-29 02:54:00|FIL|1703818440|6.0938666555|6.0965408221|6.0900165564|6.0932228479
2023-12-29 02:55:00|FIL|1703818500|6.0915296631|6.0930652721|6.0859515159|6.0859515159
2023-12-29 02:56:00|FIL|1703818560|6.0859499916|6.0859499916|6.0768867107|6.0820404445
2023-12-29 02:57:00|FIL|1703818620|6.0847374056|6.0917378996|6.0838173494|6.086276822
2023-12-29 02:58:00|FIL|1703818680|6.0876525202|6.0902104795|6.0857363911|6.0902104795
2023-12-29 02:59:00|FIL|1703818740|6.0911053258|6.0926855494|6.0879152642|6.0892684381
2023-12-29 03:00:00|FIL|1703818800|6.089278749|6.0940069637|6.089278749|6.093188441
2023-12-29 03:01:00|FIL|1703818860|6.0936431882|6.1005857096|6.0936431882|6.1005857096
2023-12-29 03:02:00|FIL|1703818920|6.1009940321|6.1106136931|6.1009845434|6.1044905073
2023-12-29 03:03:00|FIL|1703818980|6.1039247695|6.1050080087|6.0907289393|6.0907289393
2023-12-29 03:04:00|FIL|1703819040|6.0935017968|6.0961394962|6.0856959622|6.0856959622
2023-12-29 03:05:00|FIL|1703819100|6.0856908151|6.0859968773|6.0723945181|6.0731499932
2023-12-29 03:06:00|FIL|1703819160|6.0729446493|6.0729446493|6.0543009397|6.0594437426
2023-12-29 03:07:00|FIL|1703819220|6.0593190279|6.0690681905|6.0593190279|6.0685660556
2023-12-29 03:08:00|FIL|1703819280|6.0713555661|6.0878167172|6.0713555661|6.0878167172
2023-12-29 03:09:00|FIL|1703819340|6.0876482808|6.0975141393|6.0876482808|6.0960721797
2023-12-29 03:10:00|FIL|1703819400|6.0959963522|6.1086309029|6.0959963522|6.1084486212
2023-12-29 03:11:00|FIL|1703819460|6.1071656799|6.1071656799|6.0971950351|6.0971950351
2023-12-29 03:12:00|FIL|1703819520|6.0969732371|6.0969732371|6.0910645631|6.0959115746
2023-12-29 03:13:00|FIL|1703819580|6.095934968|6.095934968|6.0876433854|6.0884681308
2023-12-29 03:14:00|FIL|1703819640|6.0897957258|6.091985397|6.0827322231|6.0830432585
2023-12-29 03:15:00|FIL|1703819700|6.0823005949|6.0852148346|6.0795737988|6.079576105
2023-12-29 03:16:00|FIL|1703819760|6.0795973014|6.0830196819|6.0782850529|6.0782850529
2023-12-29 03:17:00|FIL|1703819820|6.0774338974|6.0790801699|6.0739360416|6.0758701192
2023-12-29 03:18:00|FIL|1703819880|6.0783572571|6.0817467675|6.0728780134|6.0757577727
2023-12-29 03:19:00|FIL|1703819940|6.0757466726|6.0840373225|6.0745254089|6.0840373225
2023-12-29 03:20:00|FIL|1703820000|6.0851866969|6.0903326636|6.0821297862|6.0882312655
2023-12-29 03:21:00|FIL|1703820060|6.0873704371|6.0888611219|6.076550984|6.0767067261
2023-12-29 03:22:00|FIL|1703820120|6.0755268259|6.0767546338|6.0628621847|6.0628621847
2023-12-29 03:23:00|FIL|1703820180|6.0620852627|6.0639021024|6.0615264228|6.0633721505
2023-12-29 03:24:00|FIL|1703820240|6.0625201366|6.067233229|6.0611538095|6.067233229
2023-12-29 03:25:00|FIL|1703820300|6.0678088306|6.0742018387|6.0674726959|6.0727053465
2023-12-29 03:26:00|FIL|1703820360|6.0723319066|6.0757451038|6.0710640387|6.0710640387
2023-12-29 03:27:00|FIL|1703820420|6.0712534317|6.0715272007|6.0596150644|6.0649366447
2023-12-29 03:28:00|FIL|1703820480|6.0667407536|6.0680959664|6.0612989567|6.0667996327
2023-12-29 03:29:00|FIL|1703820540|6.0661290789|6.0685069882|6.0651931699|6.0652214241
2023-12-29 03:30:00|FIL|1703820600|6.0656441166|6.0748462224|6.065628729|6.0747718785
2023-12-29 03:31:00|FIL|1703820660|6.0744556969|6.0883618709|6.0744519973|6.0867387844
2023-12-29 03:32:00|FIL|1703820720|6.0859890144|6.0983095455|6.0853426541|6.0983095455
2023-12-29 03:33:00|FIL|1703820780|6.0980246787|6.0982076515|6.0908918415|6.0909313937
2023-12-29 03:34:00|FIL|1703820840|6.0914455699|6.1011768755|6.0914455699|6.1009339754
2023-12-29 03:35:00|FIL|1703820900|6.1017121159|6.1131411538|6.1017121159|6.109215615
2023-12-29 03:36:00|FIL|1703820960|6.1092251612|6.1092251612|6.1042534681|6.1053142932
2023-12-29 03:37:00|FIL|1703821020|6.1051312761|6.1165613653|6.104539199|6.1153724756
2023-12-29 03:38:00|FIL|1703821080|6.1154758231|6.1168388372|6.1124327783|6.1168388372
2023-12-29 03:39:00|FIL|1703821140|6.1167424899|6.1167424899|6.108566679|6.108566679
2023-12-29 03:40:00|FIL|1703821200|6.1084464501|6.1167015148|6.1084464501|6.1167015148
2023-12-29 03:41:00|FIL|1703821260|6.1170619149|6.1201111798|6.115568477|6.1181051193
2023-12-29 03:42:00|FIL|1703821320|6.1178436266|6.1202046878|6.1130408392|6.1153673321
2023-12-29 03:43:00|FIL|1703821380|6.1153781523|6.124349615|6.113188943|6.121324548
2023-12-29 03:44:00|FIL|1703821440|6.1195491018|6.1238747641|6.1195491018|6.1205924189
2023-12-29 03:45:00|FIL|1703821500|6.1212260007|6.1316068219|6.1212201734|6.1314867282
2023-12-29 03:46:00|FIL|1703821560|6.1311181707|6.1401075124|6.130783096|6.1329852386
2023-12-29 03:47:00|FIL|1703821620|6.1333137244|6.1368633818|6.1308071504|6.1308071504
2023-12-29 03:48:00|FIL|1703821680|6.1289738257|6.1289738257|6.120405353|6.1250235596
2023-12-29 03:49:00|FIL|1703821740|6.1250090594|6.132500191|6.123603016|6.1264165918
2023-12-29 03:50:00|FIL|1703821800|6.1266481208|6.1297366291|6.1261785375|6.128838747
2023-12-29 03:51:00|FIL|1703821860|6.1278060803|6.128817365|6.1073914706|6.1119369673
2023-12-29 03:52:00|FIL|1703821920|6.1112691315|6.1169726162|6.1095713891|6.1169726162
2023-12-29 03:53:00|FIL|1703821980|6.1162974997|6.1251837117|6.112514354|6.1240049595
2023-12-29 03:54:00|FIL|1703822040|6.12348026|6.1248741559|6.1219977341|6.1239310565
2023-12-29 03:55:00|FIL|1703822100|6.1235410832|6.1304432432|6.1205351746|6.1303355012
2023-12-29 03:56:00|FIL|1703822160|6.1306891599|6.1433607988|6.1306891599|6.1379210726
2023-12-29 03:57:00|FIL|1703822220|6.1379146878|6.1419221114|6.1356842376|6.1359252491
2023-12-29 03:58:00|FIL|1703822280|6.1344597737|6.1344597737|6.1287933309|6.1325172795
2023-12-29 03:59:00|FIL|1703822340|6.1325167127|6.1348615643|6.1248829137|6.1348615643
2023-12-29 04:00:00|FIL|1703822400|6.1353980666|6.1382867079|6.1298892846|6.130320035
2023-12-29 04:01:00|FIL|1703822460|6.1303077189|6.1322720227|6.1246928003|6.1272003266
2023-12-29 04:02:00|FIL|1703822520|6.1262032501|6.1573534768|6.1261375999|6.1573534768
2023-12-29 04:03:00|FIL|1703822580|6.1567022492|6.1769319618|6.1559615276|6.1717959347
2023-12-29 04:04:00|FIL|1703822640|6.1718710137|6.1724653096|6.1667165208|6.1670461373
2023-12-29 04:05:00|FIL|1703822700|6.1668170645|6.1737227986|6.1668170645|6.1710244034
2023-12-29 04:06:00|FIL|1703822760|6.1737494777|6.1847314198|6.1737494777|6.1844957109
2023-12-29 04:07:00|FIL|1703822820|6.186184606|6.1862090192|6.1791885714|6.1848482271
2023-12-29 04:08:00|FIL|1703822880|6.1850784166|6.1981244147|6.1798647084|6.1961595509
2023-12-29 04:09:00|FIL|1703822940|6.1968798941|6.1991286594|6.1916117309|6.1979913777
2023-12-29 04:10:00|FIL|1703823000|6.1990181246|6.1993314089|6.1914267498|6.1922073891
2023-12-29 04:11:00|FIL|1703823060|6.1891210365|6.1910268746|6.1765324529|6.1849045022
2023-12-29 04:12:00|FIL|1703823120|6.1848305677|6.195129979|6.1826558502|6.1933149806
2023-12-29 04:13:00|FIL|1703823180|6.1937342808|6.201012925|6.1937342808|6.1962327655
2023-12-29 04:14:00|FIL|1703823240|6.1961685907|6.2046327817|6.1940230592|6.1956009304
2023-12-29 04:15:00|FIL|1703823300|6.1974436066|6.2006709655|6.1935246537|6.1966034379
2023-12-29 04:16:00|FIL|1703823360|6.1972679335|6.2029061736|6.1932591519|6.2028160398
2023-12-29 04:17:00|FIL|1703823420|6.203548873|6.2105057352|6.2024859595|6.2025482295
2023-12-29 04:18:00|FIL|1703823480|6.2003828657|6.2003828657|6.1708718675|6.174415427
2023-12-29 04:19:00|FIL|1703823540|6.1762240536|6.1762240536|6.1661012037|6.1687400492
2023-12-29 04:20:00|FIL|1703823600|6.1683964932|6.1686877535|6.1558074082|6.1601162069
2023-12-29 04:21:00|FIL|1703823660|6.1616791898|6.1696988148|6.1578253047|6.1595557472
2023-12-29 04:22:00|FIL|1703823720|6.1583282695|6.1727046622|6.156664869|6.1726473302
2023-12-29 04:23:00|FIL|1703823780|6.1723283661|6.1874082166|6.1723283661|6.1825672354
2023-12-29 04:24:00|FIL|1703823840|6.1832329008|6.1834041515|6.1740820398|6.1755424223
2023-12-29 04:25:00|FIL|1703823900|6.180522758|6.194959029|6.180522758|6.1946455434
2023-12-29 04:26:00|FIL|1703823960|6.1942890439|6.1980991254|6.1897340387|6.1911216309
2023-12-29 04:27:00|FIL|1703824020|6.1922421976|6.1922421976|6.1675372615|6.1675372615
2023-12-29 04:28:00|FIL|1703824080|6.1680674876|6.1775384454|6.1680674876|6.1769910594
2023-12-29 04:29:00|FIL|1703824140|6.1765773038|6.176586427|6.165412499|6.165412499
2023-12-29 04:30:00|FIL|1703824200|6.1649716317|6.1678986608|6.1603054676|6.1618455042
2023-12-29 04:31:00|FIL|1703824260|6.1616761728|6.1684057812|6.1589850657|6.1589850657
2023-12-29 04:32:00|FIL|1703824320|6.158975326|6.1628533948|6.1505447237|6.1505447237
2023-12-29 04:33:00|FIL|1703824380|6.1495087999|6.1611513634|6.1495087999|6.1582017602
2023-12-29 04:34:00|FIL|1703824440|6.1573990615|6.1644241481|6.1532881947|6.1631469268
2023-12-29 04:35:00|FIL|1703824500|6.163921729|6.1708067426|6.163921729|6.1655393616
2023-12-29 04:36:00|FIL|1703824560|6.1649924623|6.168514437|6.1619409379|6.1638244574
2023-12-29 04:37:00|FIL|1703824620|6.1644015918|6.1677879979|6.1644015918|6.1656423135
2023-12-29 04:38:00|FIL|1703824680|6.165901504|6.165901504|6.155495045|6.1585245826
2023-12-29 04:39:00|FIL|1703824740|6.1585666135|6.159184423|6.152162115|6.159184423
2023-12-29 04:40:00|FIL|1703824800|6.1592464865|6.1680184545|6.1572904606|6.1653010926
2023-12-29 04:41:00|FIL|1703824860|6.1734678403|6.1826993783|6.1732448119|6.1790336262
2023-12-29 04:42:00|FIL|1703824920|6.1797148955|6.1803440438|6.173611892|6.173611892
2023-12-29 04:43:00|FIL|1703824980|6.1739492202|6.1809645948|6.1715936882|6.1715936882
2023-12-29 04:44:00|FIL|1703825040|6.1701404655|6.172753683|6.1675720699|6.1696871127
2023-12-29 04:45:00|FIL|1703825100|6.1686497171|6.1693864548|6.1664728667|6.1672314548
2023-12-29 04:46:00|FIL|1703825160|6.1675741329|6.1836414346|6.1675741329|6.1792906475
2023-12-29 04:47:00|FIL|1703825220|6.1796270843|6.1847651746|6.1778497896|6.1786949463
2023-12-29 04:48:00|FIL|1703825280|6.1787283526|6.1787283526|6.1667027941|6.1668888278
2023-12-29 04:49:00|FIL|1703825340|6.1678557429|6.1690606048|6.1601024816|6.1601024816
2023-12-29 04:50:00|FIL|1703825400|6.1584853345|6.1637236323|6.1562328773|6.1620433487
2023-12-29 04:51:00|FIL|1703825460|6.161344459|6.1696207751|6.1599347163|6.1654665572
2023-12-29 04:52:00|FIL|1703825520|6.1654592963|6.1654592963|6.1612890771|6.1635137446
2023-12-29 04:53:00|FIL|1703825580|6.1635112517|6.1702201081|6.1635112517|6.1671898496
2023-12-29 04:54:00|FIL|1703825640|6.1678800983|6.1704466143|6.164231019|6.164231019
2023-12-29 04:55:00|FIL|1703825700|6.1615392256|6.1696415667|6.1610926822|6.1696415667
2023-12-29 04:56:00|FIL|1703825760|6.1699347022|6.1701603462|6.1621159049|6.1621490745
2023-12-29 04:57:00|FIL|1703825820|6.1632423302|6.1723598456|6.1625390978|6.1698758892
2023-12-29 04:58:00|FIL|1703825880|6.1698853316|6.1737384281|6.1698853316|6.1707673427
2023-12-29 04:59:00|FIL|1703825940|6.1700609837|6.1703654819|6.1641949548|6.1656440512
2023-12-29 05:00:00|FIL|1703826000|6.1653241893|6.166323093|6.1600982715|6.1621159566
2023-12-29 05:01:00|FIL|1703826060|6.1620888338|6.1635672891|6.1522690554|6.1535641185
2023-12-29 05:02:00|FIL|1703826120|6.1506735155|6.1542759348|6.1477894195|6.150406903
2023-12-29 05:03:00|FIL|1703826180|6.1503863942|6.1522953996|6.1459381163|6.1459381163
2023-12-29 05:04:00|FIL|1703826240|6.1472993343|6.1536533286|6.1468426318|6.1536533286
2023-12-29 05:05:00|FIL|1703826300|6.15468745|6.1546987602|6.1489688321|6.1489688321
2023-12-29 05:06:00|FIL|1703826360|6.1485024235|6.1551786547|6.1457427212|6.1524966704
2023-12-29 05:07:00|FIL|1703826420|6.1528101051|6.1641448175|6.1528101051|6.1595712116
2023-12-29 05:08:00|FIL|1703826480|6.1593716161|6.1593716161|6.1494940764|6.1494940764
2023-12-29 05:09:00|FIL|1703826540|6.1492039798|6.1524150024|6.1480553325|6.1488522809
2023-12-29 05:10:00|FIL|1703826600|6.1488414517|6.1525170232|6.1479184937|6.1487122875
2023-12-29 05:11:00|FIL|1703826660|6.1476167481|6.1508769725|6.1439521423|6.1439521423
2023-12-29 05:12:00|FIL|1703826720|6.1446900452|6.1494074583|6.1439662224|6.1449889956
2023-12-29 05:13:00|FIL|1703826780|6.1449619194|6.1478850001|6.133857597|6.1378668429
2023-12-29 05:14:00|FIL|1703826840|6.1373822651|6.1376774978|6.1289552295|6.1291586061
2023-12-29 05:15:00|FIL|1703826900|6.1291755294|6.1373287407|6.1183622816|6.1187028682
2023-12-29 05:16:00|FIL|1703826960|6.1196840257|6.1285644251|6.1196840257|6.1278389673
2023-12-29 05:17:00|FIL|1703827020|6.12789937|6.135162034|6.12789937|6.1350859003
2023-12-29 05:18:00|FIL|1703827080|6.13509115|6.13509115|6.1225403764|6.1233226234
2023-12-29 05:19:00|FIL|1703827140|6.1225891369|6.1231444099|6.1110431105|6.1115825021
2023-12-29 05:20:00|FIL|1703827200|6.1125340157|6.1148389793|6.1099721907|6.1146741138
2023-12-29 05:21:00|FIL|1703827260|6.1151286992|6.1165444948|6.0883893137|6.0891208205
2023-12-29 05:22:00|FIL|1703827320|6.0858707235|6.0898684793|6.0840480444|6.0884594224
2023-12-29 05:23:00|FIL|1703827380|6.0896515448|6.0913049753|6.0850565931|6.0882810216
2023-12-29 05:24:00|FIL|1703827440|6.0849610328|6.0922159156|6.0842271801|6.0908294417
2023-12-29 05:25:00|FIL|1703827500|6.0913382688|6.092914383|6.0849499734|6.0849499734
2023-12-29 05:26:00|FIL|1703827560|6.0841514445|6.0841514445|6.0774171136|6.0774171136
2023-12-29 05:27:00|FIL|1703827620|6.0784927921|6.0893319811|6.0784927921|6.0880718493
2023-12-29 05:28:00|FIL|1703827680|6.0880809565|6.0886116537|6.0817279385|6.0817279385
2023-12-29 05:29:00|FIL|1703827740|6.0817509957|6.0862626443|6.0817509957|6.0820726479
2023-12-29 05:30:00|FIL|1703827800|6.0808297988|6.0879407139|6.0793606978|6.0831440769
2023-12-29 05:31:00|FIL|1703827860|6.0831404823|6.088887044|6.0808906854|6.0884836624
2023-12-29 05:32:00|FIL|1703827920|6.0881755124|6.0881755124|6.0848473334|6.0855653848
2023-12-29 05:33:00|FIL|1703827980|6.0856016817|6.0866719449|6.0776467702|6.0823636112
2023-12-29 05:34:00|FIL|1703828040|6.082310016|6.0831178022|6.0727833861|6.0727833861
2023-12-29 05:35:00|FIL|1703828100|6.0726058658|6.0841545817|6.0724509968|6.0829567277
2023-12-29 05:36:00|FIL|1703828160|6.0844909897|6.0951981188|6.0844909897|6.0885817206
2023-12-29 05:37:00|FIL|1703828220|6.0880149796|6.0972671454|6.086858657|6.0964597291
2023-12-29 05:38:00|FIL|1703828280|6.0948234914|6.1015421979|6.0937676906|6.0978501555
2023-12-29 05:39:00|FIL|1703828340|6.0974497806|6.1002034947|6.0947474051|6.1002034947
2023-12-29 05:40:00|FIL|1703828400|6.1001091191|6.1022895724|6.0959298386|6.1004686428
2023-12-29 05:41:00|FIL|1703828460|6.1006464136|6.116047695|6.1001209189|6.1157948376
2023-12-29 05:42:00|FIL|1703828520|6.1159642875|6.1317099785|6.1159642875|6.1317099785
2023-12-29 05:43:00|FIL|1703828580|6.1340767185|6.1377552751|6.1319831119|6.1376509359
2023-12-29 05:44:00|FIL|1703828640|6.1390998241|6.1401091773|6.1360911809|6.1360911809
2023-12-29 05:45:00|FIL|1703828700|6.1367850429|6.1385263899|6.1333362648|6.1336743964
2023-12-29 05:46:00|FIL|1703828760|6.1336747353|6.1341287454|6.1218180041|6.1244831815
2023-12-29 05:47:00|FIL|1703828820|6.1225509658|6.1311261031|6.1208414274|6.130624509
2023-12-29 05:48:00|FIL|1703828880|6.1297760703|6.1418667362|6.1297700864|6.1415083107
2023-12-29 05:49:00|FIL|1703828940|6.1433429514|6.1559134807|6.1433429514|6.1549318067
2023-12-29 05:50:00|FIL|1703829000|6.1542817974|6.1554533642|6.1480498548|6.1480498548
2023-12-29 05:51:00|FIL|1703829060|6.1501000543|6.1530347705|6.1485119484|6.1525122419
2023-12-29 05:52:00|FIL|1703829120|6.1524938958|6.1553220535|6.147347628|6.1538381433
2023-12-29 05:53:00|FIL|1703829180|6.1537938053|6.1605234106|6.1537938053|6.1605234106
2023-12-29 05:54:00|FIL|1703829240|6.1612209326|6.1635515653|6.1603725005|6.1618636671
2023-12-29 05:55:00|FIL|1703829300|6.1627668207|6.1651447206|6.1540081944|6.1541152654
2023-12-29 05:56:00|FIL|1703829360|6.1541299621|6.1620147223|6.1535043369|6.1594966247
2023-12-29 05:57:00|FIL|1703829420|6.1589185418|6.1647727059|6.1577205615|6.1635040856
2023-12-29 05:58:00|FIL|1703829480|6.1635485291|6.1635485291|6.1606081244|6.1624850727
2023-12-29 05:59:00|FIL|1703829540|6.1628118719|6.1631701014|6.1502324917|6.1502324917
2023-12-29 06:00:00|FIL|1703829600|6.1501822924|6.1507060224|6.148440767|6.1487166906
2023-12-29 06:01:00|FIL|1703829660|6.1487064766|6.1487064766|6.1449663137|6.1467519461
2023-12-29 06:02:00|FIL|1703829720|6.1466107686|6.1552130139|6.1466089533|6.1552130139
2023-12-29 06:03:00|FIL|1703829780|6.1551797739|6.1626429405|6.1551797739|6.1612169055
2023-12-29 06:04:00|FIL|1703829840|6.1612196391|6.1626848297|6.1573793014|6.1618586872
2023-12-29 06:05:00|FIL|1703829900|6.1614579753|6.171103112|6.1612688469|6.1691510173
2023-12-29 06:06:00|FIL|1703829960|6.1684848949|6.169877541|6.1667665645|6.1679035274
2023-12-29 06:07:00|FIL|1703830020|6.167880206|6.1678948918|6.1602802494|6.1603283042
2023-12-29 06:08:00|FIL|1703830080|6.160269226|6.1649884776|6.1601834225|6.1649884776
2023-12-29 06:09:00|FIL|1703830140|6.1644788956|6.1704368141|6.1644788956|6.1654922411
2023-12-29 06:10:00|FIL|1703830200|6.165469317|6.1837710224|6.165469317|6.1837710224
2023-12-29 06:11:00|FIL|1703830260|6.186222123|6.1900907592|6.1852268867|6.1864679284
2023-12-29 06:12:00|FIL|1703830320|6.1871657369|6.1894592537|6.1834111702|6.183503611
2023-12-29 06:13:00|FIL|1703830380|6.1839064586|6.1884361454|6.1835020303|6.186006546
2023-12-29 06:14:00|FIL|1703830440|6.1860028167|6.1865623935|6.1784195474|6.1790778837
2023-12-29 06:15:00|FIL|1703830500|6.1790506302|6.1873153819|6.1790506302|6.1833192007
2023-12-29 06:16:00|FIL|1703830560|6.1829491785|6.1877819347|6.1786276242|6.1865197264
2023-12-29 06:17:00|FIL|1703830620|6.185583995|6.1867717551|6.1716100169|6.1716100169
2023-12-29 06:18:00|FIL|1703830680|6.171631718|6.1737731394|6.1647320286|6.1647320286
2023-12-29 06:19:00|FIL|1703830740|6.1638486749|6.1638486749|6.1488280019|6.1497529782
2023-12-29 06:20:00|FIL|1703830800|6.1487610696|6.1487610696|6.1313020766|6.1319428181
2023-12-29 06:21:00|FIL|1703830860|6.1319300779|6.1407178123|6.1319300779|6.1403693268
2023-12-29 06:22:00|FIL|1703830920|6.1402532651|6.1402532651|6.127254741|6.1278089066
2023-12-29 06:23:00|FIL|1703830980|6.1284071833|6.1287097106|6.1167120256|6.1190025398
2023-12-29 06:24:00|FIL|1703831040|6.1187085344|6.1203104819|6.1150217159|6.1195128362
2023-12-29 06:25:00|FIL|1703831100|6.1196182716|6.1204474955|6.1122986105|6.1124023045
2023-12-29 06:26:00|FIL|1703831160|6.11237842|6.1185194281|6.109042761|6.1122400737
2023-12-29 06:27:00|FIL|1703831220|6.1122108418|6.1303204321|6.1115138159|6.1291480664
2023-12-29 06:28:00|FIL|1703831280|6.1277679015|6.1300525332|6.125868953|6.1286071617
2023-12-29 06:29:00|FIL|1703831340|6.1288175272|6.1293319272|6.1225429676|6.1226443295
2023-12-29 06:30:00|FIL|1703831400|6.1201663137|6.1201663137|6.1112933281|6.11568415
2023-12-29 06:31:00|FIL|1703831460|6.1152347101|6.1321021981|6.1146554513|6.1293010173
2023-12-29 06:32:00|FIL|1703831520|6.1300899462|6.1333006977|6.1246025817|6.1331568011
2023-12-29 06:33:00|FIL|1703831580|6.1324541475|6.1410477478|6.1296053202|6.1329976543
2023-12-29 06:34:00|FIL|1703831640|6.1332944022|6.1375500878|6.1278582348|6.1278582348
2023-12-29 06:35:00|FIL|1703831700|6.1268702221|6.12909055|6.1259655283|6.1288772075
2023-12-29 06:36:00|FIL|1703831760|6.1286456123|6.1326302429|6.1257566927|6.1304404959
2023-12-29 06:37:00|FIL|1703831820|6.1302208929|6.1302208929|6.1181220239|6.119907538
2023-12-29 06:38:00|FIL|1703831880|6.1220208816|6.1288717522|6.1219381565|6.1221405873
2023-12-29 06:39:00|FIL|1703831940|6.1209511096|6.1283264579|6.1204925025|6.1277505166
2023-12-29 06:40:00|FIL|1703832000|6.1277776767|6.1277776767|6.1108071435|6.1108071435
2023-12-29 06:41:00|FIL|1703832060|6.1104818346|6.1116988877|6.1085284308|6.1091495819
2023-12-29 06:42:00|FIL|1703832120|6.1098402945|6.1119535791|6.1057995112|6.1096983983
2023-12-29 06:43:00|FIL|1703832180|6.1104499404|6.1354377701|6.1104499404|6.1352656432
2023-12-29 06:44:00|FIL|1703832240|6.1348712314|6.1366971777|6.1310608349|6.1314309729
2023-12-29 06:45:00|FIL|1703832300|6.1306764218|6.1314800022|6.1266384269|6.1266384269
2023-12-29 06:46:00|FIL|1703832360|6.1265047509|6.1335357675|6.1256023012|6.1256023012
2023-12-29 06:47:00|FIL|1703832420|6.1257065044|6.128600931|6.1180992034|6.1184512183
2023-12-29 06:48:00|FIL|1703832480|6.1180934327|6.1213671507|6.1099740977|6.1106167605
2023-12-29 06:49:00|FIL|1703832540|6.1109591421|6.1196007237|6.1109591421|6.1185979745
2023-12-29 06:50:00|FIL|1703832600|6.1180029764|6.1180029764|6.1122906844|6.1126617223
2023-12-29 06:51:00|FIL|1703832660|6.1129600074|6.1169751278|6.1125741032|6.1152625787
2023-12-29 06:52:00|FIL|1703832720|6.1165795849|6.1246808759|6.1164484246|6.1164667584
2023-12-29 06:53:00|FIL|1703832780|6.1172046822|6.1172484968|6.1107372684|6.1127566119
2023-12-29 06:54:00|FIL|1703832840|6.1122150221|6.1130066515|6.1066348488|6.1080004195
2023-12-29 06:55:00|FIL|1703832900|6.1086813728|6.1127168078|6.1086504346|6.1096069956
2023-12-29 06:56:00|FIL|1703832960|6.1097138073|6.1115660105|6.1045510163|6.1061355673
2023-12-29 06:57:00|FIL|1703833020|6.1062660435|6.1090473568|6.1059969696|6.1061789748
2023-12-29 06:58:00|FIL|1703833080|6.1064912677|6.1075023417|6.1019784561|6.1069736331
2023-12-29 06:59:00|FIL|1703833140|6.1067757605|6.1067757605|6.0975225701|6.0975949649
2023-12-29 07:00:00|FIL|1703833200|6.0971024673|6.0971024673|6.0840620712|6.0915786182
2023-12-29 07:01:00|FIL|1703833260|6.0910026744|6.0910026744|6.0873442634|6.087396382
2023-12-29 07:02:00|FIL|1703833320|6.087693882|6.1046116443|6.087362245|6.1046116443
2023-12-29 07:03:00|FIL|1703833380|6.1043862821|6.1096918716|6.1043862821|6.1062070218
2023-12-29 07:04:00|FIL|1703833440|6.1061860953|6.1075549846|6.0986680004|6.104153139
2023-12-29 07:05:00|FIL|1703833500|6.1046899727|6.1156660385|6.1046899727|6.1133549822
2023-12-29 07:06:00|FIL|1703833560|6.1129983415|6.1129983415|6.0937008619|6.0937008619
2023-12-29 07:07:00|FIL|1703833620|6.0937059565|6.0960202022|6.0866966401|6.0918827195
2023-12-29 07:08:00|FIL|1703833680|6.0919434651|6.0994496753|6.0919434651|6.0986040999
2023-12-29 07:09:00|FIL|1703833740|6.0984423356|6.1043651638|6.0957058784|6.0958661329
2023-12-29 07:10:00|FIL|1703833800|6.0960237224|6.0978867429|6.0922192096|6.0970479411
2023-12-29 07:11:00|FIL|1703833860|6.0971131171|6.0971131171|6.093361493|6.0963081738
2023-12-29 07:12:00|FIL|1703833920|6.0962622096|6.097324592|6.0948670557|6.09593343
2023-12-29 07:13:00|FIL|1703833980|6.0959533033|6.0959733944|6.0924732105|6.0939083448
2023-12-29 07:14:00|FIL|1703834040|6.0947763048|6.0964034965|6.089534296|6.0906220502
2023-12-29 07:15:00|FIL|1703834100|6.0904097601|6.0904097601|6.0802711429|6.0805329313
2023-12-29 07:16:00|FIL|1703834160|6.0804888929|6.0820218412|6.0780775454|6.0816889897
2023-12-29 07:17:00|FIL|1703834220|6.0823508504|6.0826915188|6.0731522801|6.0731522801
2023-12-29 07:18:00|FIL|1703834280|6.0747375336|6.0747375336|6.0615124105|6.0615124105
2023-12-29 07:19:00|FIL|1703834340|6.0629508289|6.0639627067|6.0359641472|6.0407683562
2023-12-29 07:20:00|FIL|1703834400|6.0437565994|6.0441337309|6.0343342803|6.0395007495
2023-12-29 07:21:00|FIL|1703834460|6.0391726521|6.0548412924|6.0391726521|6.0499365993
2023-12-29 07:22:00|FIL|1703834520|6.0486710489|6.0553079901|6.043658683|6.043658683
2023-12-29 07:23:00|FIL|1703834580|6.0437424495|6.0554442393|6.043307999|6.0548568022
2023-12-29 07:24:00|FIL|1703834640|6.0554546631|6.0618030481|6.0554546631|6.0599230109
2023-12-29 07:25:00|FIL|1703834700|6.0620745802|6.062178979|6.0517132472|6.0517132472
2023-12-29 07:26:00|FIL|1703834760|6.0520621697|6.0567118309|6.0496462579|6.0561565263
2023-12-29 07:27:00|FIL|1703834820|6.0561317046|6.0561317046|6.0490081691|6.0505168762
2023-12-29 07:28:00|FIL|1703834880|6.0505577678|6.0526579247|6.0487185671|6.0523097164
2023-12-29 07:29:00|FIL|1703834940|6.0515430854|6.0555756592|6.0509998853|6.0555518311
2023-12-29 07:30:00|FIL|1703835000|6.0555508063|6.059153198|6.0539672707|6.058970397
2023-12-29 07:31:00|FIL|1703835060|6.0586792425|6.0674698957|6.0554482188|6.0674698957
2023-12-29 07:32:00|FIL|1703835120|6.0674379403|6.0674379403|6.0480022288|6.0509884898
2023-12-29 07:33:00|FIL|1703835180|6.0511824114|6.0637473272|6.0511824114|6.0592142185
2023-12-29 07:34:00|FIL|1703835240|6.0590346496|6.0603568851|6.0496656343|6.0496831349
2023-12-29 07:35:00|FIL|1703835300|6.0497030498|6.0497063852|6.0448313156|6.0474227408
2023-12-29 07:36:00|FIL|1703835360|6.047237668|6.047237668|6.0354277985|6.0388951955
2023-12-29 07:37:00|FIL|1703835420|6.0385570001|6.0415637139|6.0355204415|6.0413760722
2023-12-29 07:38:00|FIL|1703835480|6.0436443579|6.0523870875|6.0426817651|6.0494139949
2023-12-29 07:39:00|FIL|1703835540|6.0483049443|6.0485390631|6.0340144939|6.0340144939
2023-12-29 07:40:00|FIL|1703835600|6.0359352032|6.0390212948|6.0256410252|6.0353516941
2023-12-29 07:41:00|FIL|1703835660|6.0356690396|6.0597662255|6.0356690396|6.0597662255
2023-12-29 07:42:00|FIL|1703835720|6.0596260657|6.0698864292|6.0596260657|6.0666744218
2023-12-29 07:43:00|FIL|1703835780|6.0671768352|6.068992539|6.0617222846|6.0617222846
2023-12-29 07:44:00|FIL|1703835840|6.0617180319|6.0623383953|6.0523542604|6.05713668
2023-12-29 07:45:00|FIL|1703835900|6.0574453929|6.0605220909|6.0559668069|6.0589578826
2023-12-29 07:46:00|FIL|1703835960|6.0589580693|6.0654232725|6.0560431635|6.0585526302
2023-12-29 07:47:00|FIL|1703836020|6.0578891558|6.0674082199|6.0578891558|6.0596518841
2023-12-29 07:48:00|FIL|1703836080|6.0593763192|6.062800925|6.0593763192|6.0615850268
2023-12-29 07:49:00|FIL|1703836140|6.0612984022|6.0660023357|6.0596968938|6.0615636867
2023-12-29 07:50:00|FIL|1703836200|6.0622990029|6.0677110091|6.0581810265|6.0592368629
2023-12-29 07:51:00|FIL|1703836260|6.0593296692|6.0626008558|6.0439002227|6.0441047205
2023-12-29 07:52:00|FIL|1703836320|6.0444014548|6.0470889724|6.035819408|6.035819408
2023-12-29 07:53:00|FIL|1703836380|6.0361893486|6.0390702512|6.0326130154|6.0390702512
2023-12-29 07:54:00|FIL|1703836440|6.0390781165|6.0396468862|6.0344383113|6.0350049889
2023-12-29 07:55:00|FIL|1703836500|6.0336106008|6.0337989674|6.0207497817|6.0223523286
2023-12-29 07:56:00|FIL|1703836560|6.0221520931|6.0223232698|6.0126076886|6.0211580294
2023-12-29 07:57:00|FIL|1703836620|6.0196024898|6.0196024898|6.0104405944|6.0132309137
2023-12-29 07:58:00|FIL|1703836680|6.0144464341|6.015916579|6.0024317748|6.0024317748
2023-12-29 07:59:00|FIL|1703836740|6.0010655169|6.0199334671|6.0010655169|6.0162602662
2023-12-29 08:00:00|FIL|1703836800|6.0163407063|6.0170456932|6.0119990796|6.0157659325
2023-12-29 08:01:00|FIL|1703836860|6.0157985275|6.0320789765|6.014744798|6.0278265659
2023-12-29 08:02:00|FIL|1703836920|6.0274622763|6.0396274709|6.0271240434|6.0375810552
2023-12-29 08:03:00|FIL|1703836980|6.0380429722|6.0529125485|6.0373096418|6.049595105
2023-12-29 08:04:00|FIL|1703837040|6.047236491|6.0562746596|6.0432555535|6.0506892289
2023-12-29 08:05:00|FIL|1703837100|6.0516436612|6.0606937301|6.0510119886|6.0588048279
2023-12-29 08:06:00|FIL|1703837160|6.0596729382|6.0619984798|6.0553505427|6.0619984798
2023-12-29 08:07:00|FIL|1703837220|6.0618332007|6.062409913|6.0543637268|6.0543637268
2023-12-29 08:08:00|FIL|1703837280|6.0562805193|6.0596560321|6.052501727|6.0526717831
2023-12-29 08:09:00|FIL|1703837340|6.052970813|6.0598218591|6.052970813|6.0592895246
2023-12-29 08:10:00|FIL|1703837400|6.0593730487|6.0655902953|6.0590243939|6.0655902953
2023-12-29 08:11:00|FIL|1703837460|6.0656777534|6.066089601|6.0625176438|6.0658139192
2023-12-29 08:12:00|FIL|1703837520|6.0665555465|6.0743278584|6.0645468137|6.0737397156
2023-12-29 08:13:00|FIL|1703837580|6.0737094059|6.0844814235|6.0734866012|6.0834989192
2023-12-29 08:14:00|FIL|1703837640|6.0835157802|6.0837683385|6.0722916497|6.0779803668
2023-12-29 08:15:00|FIL|1703837700|6.0767743671|6.0767743671|6.0700014598|6.0700097864
2023-12-29 08:16:00|FIL|1703837760|6.0699816504|6.0856920001|6.0699816504|6.0856920001
2023-12-29 08:17:00|FIL|1703837820|6.0913728777|6.1060836439|6.0887021504|6.1048750994
2023-12-29 08:18:00|FIL|1703837880|6.1039254129|6.1123076165|6.1039254129|6.1086310901
2023-12-29 08:19:00|FIL|1703837940|6.1055349008|6.1055349008|6.087378418|6.0875137053
2023-12-29 08:20:00|FIL|1703838000|6.0872303039|6.09370113|6.0870141209|6.0922180177
2023-12-29 08:21:00|FIL|1703838060|6.0907241981|6.0913842498|6.0744205467|6.0748055528
2023-12-29 08:22:00|FIL|1703838120|6.0742128059|6.0742128059|6.0601536371|6.0601536371
2023-12-29 08:23:00|FIL|1703838180|6.058910475|6.060137161|6.0483342024|6.0486688622
2023-12-29 08:24:00|FIL|1703838240|6.0496479655|6.0521941567|6.046012608|6.0513507921
2023-12-29 08:25:00|FIL|1703838300|6.0513103446|6.0548346781|6.0483846552|6.0483846552
2023-12-29 08:26:00|FIL|1703838360|6.0488087265|6.0516075745|6.0461940806|6.0516075745
2023-12-29 08:27:00|FIL|1703838420|6.0538064794|6.0552500304|6.0473883217|6.0473883217
2023-12-29 08:28:00|FIL|1703838480|6.0473854244|6.0473854244|6.0406088857|6.0428852903
2023-12-29 08:29:00|FIL|1703838540|6.0433919424|6.0489869743|6.033470221|6.0342917358
2023-12-29 08:30:00|FIL|1703838600|6.0345191635|6.036081163|6.0298016666|6.0304463806
2023-12-29 08:31:00|FIL|1703838660|6.0305697434|6.0451643636|6.0294052759|6.045103199
2023-12-29 08:32:00|FIL|1703838720|6.0448310382|6.0520156776|6.0426496557|6.0520156776
2023-12-29 08:33:00|FIL|1703838780|6.0520459201|6.0536060543|6.0468630588|6.0480282055
2023-12-29 08:34:00|FIL|1703838840|6.0480255154|6.0573049888|6.0476747257|6.053781964
2023-12-29 08:35:00|FIL|1703838900|6.0542140015|6.0602433322|6.0540570614|6.0601811842
2023-12-29 08:36:00|FIL|1703838960|6.0598214512|6.0599016505|6.0524746366|6.0586940622
2023-12-29 08:37:00|FIL|1703839020|6.0587047413|6.0653305362|6.0586859423|6.0650918124
2023-12-29 08:38:00|FIL|1703839080|6.065100902|6.065121418|6.0521428784|6.0541865436
2023-12-29 08:39:00|FIL|1703839140|6.0550256097|6.0572888041|6.0550256097|6.0559483877
2023-12-29 08:40:00|FIL|1703839200|6.0564239843|6.0631424164|6.056376791|6.0601539651
2023-12-29 08:41:00|FIL|1703839260|6.0605850406|6.0649311416|6.0605850406|6.0621562223
2023-12-29 08:42:00|FIL|1703839320|6.061944872|6.0661012025|6.060935051|6.0652145329
2023-12-29 08:43:00|FIL|1703839380|6.0628728204|6.0628728204|6.0515399971|6.0515399971
2023-12-29 08:44:00|FIL|1703839440|6.0507838129|6.0525929199|6.0427550267|6.043040013
2023-12-29 08:45:00|FIL|1703839500|6.0429786705|6.0429786705|6.0381570241|6.0381570241
2023-12-29 08:46:00|FIL|1703839560|6.0374053826|6.0512743212|6.0370612025|6.0504030908
2023-12-29 08:47:00|FIL|1703839620|6.0504223677|6.0528390284|6.0476568486|6.0522655827
2023-12-29 08:48:00|FIL|1703839680|6.0536017224|6.0546545183|6.0509909207|6.0541453206
2023-12-29 08:49:00|FIL|1703839740|6.0542391881|6.0698487792|6.0542391881|6.0676396048
2023-12-29 08:50:00|FIL|1703839800|6.0674215916|6.0674215916|6.0620719061|6.0622409919
2023-12-29 08:51:00|FIL|1703839860|6.0646468319|6.0682607485|6.0538222606|6.0547463204
2023-12-29 08:52:00|FIL|1703839920|6.0545267403|6.0565062148|6.0531866866|6.0565062148
2023-12-29 08:53:00|FIL|1703839980|6.0564944597|6.0596837568|6.0564944597|6.0579501435
2023-12-29 08:54:00|FIL|1703840040|6.0585003751|6.0629778828|6.0581405453|6.0628207127
2023-12-29 08:55:00|FIL|1703840100|6.0630786657|6.0660664602|6.0524286332|6.0524286332
2023-12-29 08:56:00|FIL|1703840160|6.0524039817|6.0536968299|6.0379071912|6.0392400696
2023-12-29 08:57:00|FIL|1703840220|6.0392465038|6.0478061133|6.0372875266|6.0414150669
2023-12-29 08:58:00|FIL|1703840280|6.0399669789|6.0399669789|6.0336213699|6.0370714578
2023-12-29 08:59:00|FIL|1703840340|6.0370098617|6.0385871759|6.0328885313|6.0383906183
2023-12-29 09:00:00|FIL|1703840400|6.0390047529|6.0407870518|6.035790222|6.0405562287
2023-12-29 09:01:00|FIL|1703840460|6.0409098862|6.0443479394|6.0403565655|6.0432649087
2023-12-29 09:02:00|FIL|1703840520|6.0431723752|6.0432797561|6.0386055607|6.0386055607
2023-12-29 09:03:00|FIL|1703840580|6.0409910515|6.0428786623|6.0338713394|6.0378150296
2023-12-29 09:04:00|FIL|1703840640|6.0381639784|6.0446348432|6.031162918|6.0414165804
2023-12-29 09:05:00|FIL|1703840700|6.0417624882|6.0462840223|6.039212516|6.039212516
2023-12-29 09:06:00|FIL|1703840760|6.0396490967|6.0465476987|6.031092479|6.0465476987
2023-12-29 09:07:00|FIL|1703840820|6.048222958|6.0536499154|6.0471405881|6.0471405881
2023-12-29 09:08:00|FIL|1703840880|6.0471268356|6.0558108046|6.0462608792|6.0553620859
2023-12-29 09:09:00|FIL|1703840940|6.0544112702|6.0544112702|6.0472060533|6.0526091033
2023-12-29 09:10:00|FIL|1703841000|6.0518606842|6.0530692546|6.0483658637|6.0530692546
2023-12-29 09:11:00|FIL|1703841060|6.0527490407|6.0662394763|6.052540743|6.0662394763
2023-12-29 09:12:00|FIL|1703841120|6.0660809815|6.0733173091|6.0660809815|6.0700339594
2023-12-29 09:13:00|FIL|1703841180|6.070227377|6.0715494277|6.0671840366|6.0677910054
2023-12-29 09:14:00|FIL|1703841240|6.0677508812|6.0678968075|6.0647357488|6.0669570105
2023-12-29 09:15:00|FIL|1703841300|6.0665933427|6.0665933427|6.0587339732|6.0627561746
2023-12-29 09:16:00|FIL|1703841360|6.0627774526|6.0627774526|6.0555631042|6.0555631042
2023-12-29 09:17:00|FIL|1703841420|6.0555053162|6.0679394294|6.053273835|6.0679394294
2023-12-29 09:18:00|FIL|1703841480|6.0690246466|6.0704571691|6.063611309|6.0702086618
2023-12-29 09:19:00|FIL|1703841540|6.0712675992|6.0823292139|6.0698001216|6.0808881711
2023-12-29 09:20:00|FIL|1703841600|6.0803178599|6.0804876791|6.0720945452|6.0742480439
2023-12-29 09:21:00|FIL|1703841660|6.0743043548|6.0754247994|6.0661914305|6.0669035839
2023-12-29 09:22:00|FIL|1703841720|6.067402018|6.0713548238|6.0666517186|6.069595484
2023-12-29 09:23:00|FIL|1703841780|6.0695631934|6.079396345|6.0685109502|6.075644201
2023-12-29 09:24:00|FIL|1703841840|6.075518389|6.0854976182|6.075216721|6.0854976182
2023-12-29 09:25:00|FIL|1703841900|6.0861489389|6.0966899416|6.0860871255|6.0907904097
2023-12-29 09:26:00|FIL|1703841960|6.0911896101|6.0940467835|6.0859161107|6.0940467835
2023-12-29 09:27:00|FIL|1703842020|6.0934404882|6.1002599329|6.0915790791|6.0989171326
2023-12-29 09:28:00|FIL|1703842080|6.098882756|6.098882756|6.0909550321|6.0924029011
2023-12-29 09:29:00|FIL|1703842140|6.0934862085|6.105848573|6.0926099011|6.1021106837
2023-12-29 09:30:00|FIL|1703842200|6.1020685112|6.1108851765|6.0993152906|6.1031284856
2023-12-29 09:31:00|FIL|1703842260|6.1054761487|6.1067723355|6.1013830617|6.1041242319
2023-12-29 09:32:00|FIL|1703842320|6.1052428193|6.1160809377|6.1052428193|6.1160809377
2023-12-29 09:33:00|FIL|1703842380|6.1168674043|6.1235740176|6.1161257936|6.1235354995
2023-12-29 09:34:00|FIL|1703842440|6.1242533376|6.1277773398|6.1240363791|6.1277492017
2023-12-29 09:35:00|FIL|1703842500|6.128068273|6.128068273|6.1208427813|6.1208427813
2023-12-29 09:36:00|FIL|1703842560|6.1210111047|6.1277583636|6.1210111047|6.1261901746
2023-12-29 09:37:00|FIL|1703842620|6.1260355747|6.1313429331|6.1260355747|6.1277994703
2023-12-29 09:38:00|FIL|1703842680|6.1274009293|6.1315924039|6.1250649909|6.1250649909
2023-12-29 09:39:00|FIL|1703842740|6.1254904889|6.1294889777|6.1197362063|6.1227070743
2023-12-29 09:40:00|FIL|1703842800|6.1227812864|6.1330328115|6.1227812864|6.1308702338
2023-12-29 09:41:00|FIL|1703842860|6.1310305607|6.1357542195|6.1310305607|6.1350700797
2023-12-29 09:42:00|FIL|1703842920|6.1348710381|6.1354927152|6.1293426018|6.1293426018
2023-12-29 09:43:00|FIL|1703842980|6.1300966096|6.1300966096|6.1109337775|6.1137431702
2023-12-29 09:44:00|FIL|1703843040|6.1137341078|6.1191801136|6.1108958139|6.1150917381
2023-12-29 09:45:00|FIL|1703843100|6.1151408562|6.1151408562|6.1120418406|6.1135550137
2023-12-29 09:46:00|FIL|1703843160|6.1133503275|6.1178370233|6.1077054499|6.1100746542
2023-12-29 09:47:00|FIL|1703843220|6.1118079027|6.1124328443|6.0966806332|6.0974856251
2023-12-29 09:48:00|FIL|1703843280|6.0971628494|6.0973944984|6.0905900081|6.0913206243
2023-12-29 09:49:00|FIL|1703843340|6.0913651234|6.0913651234|6.0828875843|6.0828875843
2023-12-29 09:50:00|FIL|1703843400|6.0814542527|6.0828237719|6.079850001|6.0821124454
2023-12-29 09:51:00|FIL|1703843460|6.0814701804|6.0908688574|6.0811955598|6.0897952605
2023-12-29 09:52:00|FIL|1703843520|6.0889222356|6.0890663626|6.0819847943|6.0836845417
2023-12-29 09:53:00|FIL|1703843580|6.0837529292|6.085926677|6.0767384487|6.085926677
2023-12-29 09:54:00|FIL|1703843640|6.0860885992|6.0864569444|6.0707081435|6.0708266088
2023-12-29 09:55:00|FIL|1703843700|6.0704490084|6.0706454346|6.062229993|6.062229993
2023-12-29 09:56:00|FIL|1703843760|6.063316453|6.074552921|6.063202408|6.0736752763
2023-12-29 09:57:00|FIL|1703843820|6.0736805956|6.0826719165|6.0736805956|6.0825176852
2023-12-29 09:58:00|FIL|1703843880|6.0820673442|6.0820673442|6.0750283621|6.0772090844
2023-12-29 09:59:00|FIL|1703843940|6.0764986489|6.0854573922|6.0760803966|6.0854573922
2023-12-29 10:00:00|FIL|1703844000|6.085621224|6.0896435696|6.0834797339|6.0847172686
2023-12-29 10:01:00|FIL|1703844060|6.0849528165|6.0864722086|6.0777337252|6.0829293062
2023-12-29 10:02:00|FIL|1703844120|6.0826044834|6.090070589|6.0804929186|6.090070589
2023-12-29 10:03:00|FIL|1703844180|6.0894541567|6.0961122696|6.0889339772|6.0897604583
2023-12-29 10:04:00|FIL|1703844240|6.0909069678|6.0987375772|6.0909069678|6.0954765481
2023-12-29 10:05:00|FIL|1703844300|6.0950650867|6.0950650867|6.0851004123|6.0897687512
2023-12-29 10:06:00|FIL|1703844360|6.090115364|6.0941224858|6.090115364|6.0913529415
2023-12-29 10:07:00|FIL|1703844420|6.0913211522|6.0917895729|6.0792277754|6.0792277754
2023-12-29 10:08:00|FIL|1703844480|6.0786143865|6.0896383815|6.0759039642|6.0896383815
2023-12-29 10:09:00|FIL|1703844540|6.0897264218|6.0929620169|6.0833079829|6.0929620169
2023-12-29 10:10:00|FIL|1703844600|6.0931624376|6.0987251723|6.0931624376|6.0987251723
2023-12-29 10:11:00|FIL|1703844660|6.0987409449|6.1066209947|6.0974839092|6.1066209947
2023-12-29 10:12:00|FIL|1703844720|6.1063265919|6.1063265919|6.1034273396|6.105093871
2023-12-29 10:13:00|FIL|1703844780|6.1058180966|6.1104023091|6.1058180966|6.1094670934
2023-12-29 10:14:00|FIL|1703844840|6.1087517842|6.1092208085|6.1004434338|6.1016482573
2023-12-29 10:15:00|FIL|1703844900|6.1023382885|6.1023382885|6.0907761889|6.0919124538
2023-12-29 10:16:00|FIL|1703844960|6.0919223003|6.1079088633|6.0914492743|6.1078769959
2023-12-29 10:17:00|FIL|1703845020|6.1092855408|6.1141878153|6.1092743248|6.1130591268
2023-12-29 10:18:00|FIL|1703845080|6.1131177156|6.116108931|6.1124763795|6.1152395649
2023-12-29 10:19:00|FIL|1703845140|6.1152834533|6.1169520714|6.1142780894|6.1157284807
2023-12-29 10:20:00|FIL|1703845200|6.1164159625|6.1236774101|6.114029564|6.1233776352
2023-12-29 10:21:00|FIL|1703845260|6.1234379138|6.1234603917|6.1151361164|6.1151361164
2023-12-29 10:22:00|FIL|1703845320|6.1151322143|6.1231875768|6.1144734561|6.1224889013
2023-12-29 10:23:00|FIL|1703845380|6.1225963303|6.1233020831|6.1197507257|6.1233020831
2023-12-29 10:24:00|FIL|1703845440|6.1255792191|6.1284630948|6.1233802951|6.1233802951
2023-12-29 10:25:00|FIL|1703845500|6.123917557|6.123917557|6.1157548987|6.1160149743
2023-12-29 10:26:00|FIL|1703845560|6.1163121766|6.1229808645|6.1149374376|6.1224498783
2023-12-29 10:27:00|FIL|1703845620|6.122105406|6.1296688482|6.1207466134|6.1296087642
2023-12-29 10:28:00|FIL|1703845680|6.1292340531|6.13075123|6.1246914488|6.1246983503
2023-12-29 10:29:00|FIL|1703845740|6.1249862253|6.1249911236|6.1166979467|6.1173873651
2023-12-29 10:30:00|FIL|1703845800|6.1174569995|6.1176333411|6.1121404351|6.1138580916
2023-12-29 10:31:00|FIL|1703845860|6.1138498955|6.124225967|6.1138498955|6.124225967
2023-12-29 10:32:00|FIL|1703845920|6.1242594131|6.1249614694|6.1201856154|6.1204535283
2023-12-29 10:33:00|FIL|1703845980|6.1211308442|6.1218067172|6.118952131|6.1192240398
2023-12-29 10:34:00|FIL|1703846040|6.1179308465|6.1185514003|6.1093837811|6.1093837811
2023-12-29 10:35:00|FIL|1703846100|6.1087246403|6.113196566|6.1063107611|6.1063107611
2023-12-29 10:36:00|FIL|1703846160|6.1059951452|6.1148631051|6.1059951452|6.1148631051
2023-12-29 10:37:00|FIL|1703846220|6.1159998872|6.1174111464|6.1123098211|6.112537341
2023-12-29 10:38:00|FIL|1703846280|6.1118557529|6.1118557529|6.0998523057|6.1007297141
2023-12-29 10:39:00|FIL|1703846340|6.1010545157|6.1023511323|6.0995516975|6.1017928755
2023-12-29 10:40:00|FIL|1703846400|6.1017672572|6.1019640557|6.1003030377|6.1015841079
2023-12-29 10:41:00|FIL|1703846460|6.1009987|6.1034335513|6.0999013616|6.1005433606
2023-12-29 10:42:00|FIL|1703846520|6.0986728208|6.0993823205|6.0878409185|6.0878409185
2023-12-29 10:43:00|FIL|1703846580|6.0878577916|6.0928871548|6.0878577916|6.0903856983
2023-12-29 10:44:00|FIL|1703846640|6.0883488846|6.0883488846|6.0811030981|6.0816019134
2023-12-29 10:45:00|FIL|1703846700|6.0808030614|6.0811449535|6.0791600626|6.079960305
2023-12-29 10:46:00|FIL|1703846760|6.079943055|6.0866162248|6.0794506558|6.0866162248
2023-12-29 10:47:00|FIL|1703846820|6.0865725611|6.0865725611|6.0810056415|6.0845489393
2023-12-29 10:48:00|FIL|1703846880|6.0842042353|6.0884107967|6.0832643876|6.0876347003
2023-12-29 10:49:00|FIL|1703846940|6.0877074756|6.0919100143|6.0828723093|6.0838570447
2023-12-29 10:50:00|FIL|1703847000|6.0842340653|6.0866870444|6.0821345672|6.0824053493
2023-12-29 10:51:00|FIL|1703847060|6.0821609585|6.0821609585|6.0697542095|6.0706137001
2023-12-29 10:52:00|FIL|1703847120|6.0698740328|6.0761264149|6.0698740328|6.0741252589
2023-12-29 10:53:00|FIL|1703847180|6.0738889871|6.0738889871|6.0621474487|6.0625055674
2023-12-29 10:54:00|FIL|1703847240|6.0630535419|6.0712628817|6.0630535419|6.0688700627
2023-12-29 10:55:00|FIL|1703847300|6.0692184815|6.0737407603|6.0692184815|6.0695756913
2023-12-29 10:56:00|FIL|1703847360|6.0691047985|6.0710417698|6.0645663314|6.0706219559
2023-12-29 10:57:00|FIL|1703847420|6.0700954132|6.0700954132|6.0585015655|6.0606455549
2023-12-29 10:58:00|FIL|1703847480|6.0573753309|6.06827743|6.0560556982|6.0560556982
2023-12-29 10:59:00|FIL|1703847540|6.0553124631|6.0553124631|6.0475045745|6.0518020809
2023-12-29 11:00:00|FIL|1703847600|6.0519525388|6.0530014468|6.0437961802|6.0465999713
2023-12-29 11:01:00|FIL|1703847660|6.0465909281|6.0524034033|6.0461064649|6.0502363973
2023-12-29 11:02:00|FIL|1703847720|6.0504523889|6.0533601467|6.0484935697|6.0514009235
2023-12-29 11:03:00|FIL|1703847780|6.051541376|6.0607236407|6.051541376|6.0600366186
2023-12-29 11:04:00|FIL|1703847840|6.0597616996|6.0639445865|6.0570500806|6.0639445865
2023-12-29 11:05:00|FIL|1703847900|6.0646674357|6.0696317975|6.0638773647|6.0696286242
2023-12-29 11:06:00|FIL|1703847960|6.0697309048|6.0698467991|6.0631065051|6.0660699897
2023-12-29 11:07:00|FIL|1703848020|6.0653354956|6.0663545093|6.0607702606|6.0660890597
2023-12-29 11:08:00|FIL|1703848080|6.0650640518|6.0650640518|6.0486629476|6.0490933207
2023-12-29 11:09:00|FIL|1703848140|6.0490346957|6.0563357222|6.0488713846|6.0563213501
2023-12-29 11:10:00|FIL|1703848200|6.0564822727|6.057164041|6.0537186313|6.0562557107
2023-12-29 11:11:00|FIL|1703848260|6.0555331125|6.060755301|6.0526709977|6.0533017948
2023-12-29 11:12:00|FIL|1703848320|6.0564398433|6.0566427843|6.0521873355|6.0552721205
2023-12-29 11:13:00|FIL|1703848380|6.0573689276|6.061117429|6.0573689276|6.0609318628
2023-12-29 11:14:00|FIL|1703848440|6.0618229999|6.061828404|6.0581059664|6.0585092113
2023-12-29 11:15:00|FIL|1703848500|6.0584802861|6.061415215|6.05761646|6.05761646
2023-12-29 11:16:00|FIL|1703848560|6.0575618952|6.0703477174|6.0575537391|6.0703477174
2023-12-29 11:17:00|FIL|1703848620|6.0697911044|6.0760367192|6.0697911044|6.0760367192
2023-12-29 11:18:00|FIL|1703848680|6.0761883861|6.0854334182|6.0761883861|6.0822275359
2023-12-29 11:19:00|FIL|1703848740|6.0842467738|6.0867588867|6.0795170124|6.0806196756
2023-12-29 11:20:00|FIL|1703848800|6.0806331093|6.0873192938|6.0789125066|6.0873192938
2023-12-29 11:21:00|FIL|1703848860|6.086839729|6.1005578617|6.086839729|6.1000341142
2023-12-29 11:22:00|FIL|1703848920|6.0992045367|6.1048766611|6.0978871833|6.1030142338
2023-12-29 11:23:00|FIL|1703848980|6.1030212166|6.1030212166|6.0966684965|6.1000876019
2023-12-29 11:24:00|FIL|1703849040|6.0998495625|6.109254942|6.0998495625|6.1059107703
2023-12-29 11:25:00|FIL|1703849100|6.1055241299|6.1106903654|6.0992139741|6.102277811
2023-12-29 11:26:00|FIL|1703849160|6.1022117059|6.1034181188|6.0999307951|6.1020049741
2023-12-29 11:27:00|FIL|1703849220|6.1030494047|6.1034705906|6.0986829818|6.0987245224
2023-12-29 11:28:00|FIL|1703849280|6.0987788789|6.1074435151|6.0985121267|6.1035192573
2023-12-29 11:29:00|FIL|1703849340|6.1030734575|6.1030734575|6.092156886|6.0930791046
2023-12-29 11:30:00|FIL|1703849400|6.0932768971|6.0974827439|6.0924905023|6.0974087282
2023-12-29 11:31:00|FIL|1703849460|6.0977370273|6.1030155417|6.0973159236|6.1016491665
2023-12-29 11:32:00|FIL|1703849520|6.1013432734|6.1138497596|6.1013356878|6.1124008928
2023-12-29 11:33:00|FIL|1703849580|6.1126207579|6.1126207579|6.1091093835|6.1091093835
2023-12-29 11:34:00|FIL|1703849640|6.1090735345|6.1104898291|6.105795552|6.1058041427
2023-12-29 11:35:00|FIL|1703849700|6.1057743032|6.1067883831|6.1037466345|6.1041883789
2023-12-29 11:36:00|FIL|1703849760|6.1039272421|6.1129267357|6.1025348865|6.1118216405
2023-12-29 11:37:00|FIL|1703849820|6.1129332816|6.1134682196|6.0977091375|6.0983770699
2023-12-29 11:38:00|FIL|1703849880|6.098151335|6.1070196912|6.0979962278|6.1070196912
2023-12-29 11:39:00|FIL|1703849940|6.1073708408|6.1074083771|6.0993494678|6.0996005652
2023-12-29 11:40:00|FIL|1703850000|6.098896486|6.1001520884|6.0949020494|6.0949020494
2023-12-29 11:41:00|FIL|1703850060|6.0933831052|6.0967622201|6.0928610703|6.0957384556
2023-12-29 11:42:00|FIL|1703850120|6.0959045199|6.095913574|6.0858769996|6.0863549743
2023-12-29 11:43:00|FIL|1703850180|6.0867114865|6.0867290856|6.0824071701|6.0841839537
2023-12-29 11:44:00|FIL|1703850240|6.0857239583|6.0857278808|6.0812128153|6.0812128153
2023-12-29 11:45:00|FIL|1703850300|6.0810408524|6.0810408524|6.0772360686|6.0773985265
2023-12-29 11:46:00|FIL|1703850360|6.0771127398|6.0774250764|6.0625629845|6.0625950319
2023-12-29 11:47:00|FIL|1703850420|6.0625817492|6.0637551646|6.0570518205|6.0570518205
2023-12-29 11:48:00|FIL|1703850480|6.0567045921|6.0572274492|6.0530016342|6.0566465037
2023-12-29 11:49:00|FIL|1703850540|6.0564331331|6.0564526737|6.0527716043|6.055483304
2023-12-29 11:50:00|FIL|1703850600|6.0568227075|6.0642150713|6.0541133086|6.0543810938
2023-12-29 11:51:00|FIL|1703850660|6.054174928|6.0543780762|6.0458695023|6.050955206
2023-12-29 11:52:00|FIL|1703850720|6.0512118646|6.0522998074|6.0461311726|6.0463086691
2023-12-29 11:53:00|FIL|1703850780|6.0453413038|6.0488445023|6.0451189581|6.0451189581
2023-12-29 11:54:00|FIL|1703850840|6.0449955143|6.0453643652|6.043356799|6.0448929975
2023-12-29 11:55:00|FIL|1703850900|6.0444833825|6.0489478448|6.0426262472|6.0480328033
2023-12-29 11:56:00|FIL|1703850960|6.048082587|6.0512684197|6.0459997142|6.0490587204
2023-12-29 11:57:00|FIL|1703851020|6.0491288348|6.0504870703|6.0421002037|6.0434684602
2023-12-29 11:58:00|FIL|1703851080|6.0430856045|6.0439771394|6.0386866533|6.0392045921
2023-12-29 11:59:00|FIL|1703851140|6.0386551439|6.0443680191|6.0386345172|6.0388688413
2023-12-29 12:00:00|FIL|1703851200|6.0382969828|6.0415914187|6.0360988483|6.0360988483
2023-12-29 12:01:00|FIL|1703851260|6.0360457956|6.0404739275|6.0332422983|6.0404739275
2023-12-29 12:02:00|FIL|1703851320|6.0416113663|6.0508672522|6.0410366009|6.0502416241
2023-12-29 12:03:00|FIL|1703851380|6.0526330986|6.054727787|6.0468992087|6.0468992087
2023-12-29 12:04:00|FIL|1703851440|6.0476528527|6.0542842081|6.0472848334|6.0542842081
2023-12-29 12:05:00|FIL|1703851500|6.0556447881|6.0565860565|6.0531690413|6.0565860565
2023-12-29 12:06:00|FIL|1703851560|6.0608389458|6.0657250096|6.0574537814|6.0589572836
2023-12-29 12:07:00|FIL|1703851620|6.0590751778|6.0711579712|6.0590751778|6.0672647309
2023-12-29 12:08:00|FIL|1703851680|6.0672735677|6.0672735677|6.0604569654|6.0604569654
2023-12-29 12:09:00|FIL|1703851740|6.057078358|6.0664899696|6.0542765055|6.0545140045
2023-12-29 12:10:00|FIL|1703851800|6.0534864799|6.0540528026|6.049485076|6.0505238033
2023-12-29 12:11:00|FIL|1703851860|6.0504989344|6.0560611634|6.0499162158|6.0543517221
2023-12-29 12:12:00|FIL|1703851920|6.051724733|6.051724733|6.0420651648|6.0420651648
2023-12-29 12:13:00|FIL|1703851980|6.0420566648|6.0445244525|6.040280952|6.042630537
2023-12-29 12:14:00|FIL|1703852040|6.0426546778|6.0430208035|6.0373155174|6.0374735034
2023-12-29 12:15:00|FIL|1703852100|6.0351050272|6.0366035367|6.0262007494|6.0262007494
2023-12-29 12:16:00|FIL|1703852160|6.0273594796|6.0436899387|6.0269848067|6.0436899387
2023-12-29 12:17:00|FIL|1703852220|6.0434897067|6.0490249801|6.0398151047|6.0398151047
2023-12-29 12:18:00|FIL|1703852280|6.0386550593|6.0403795086|6.0348283926|6.0399437634
2023-12-29 12:19:00|FIL|1703852340|6.0384715186|6.0386542604|6.0356761449|6.0366092383
2023-12-29 12:20:00|FIL|1703852400|6.0371102328|6.0464185972|6.0370806809|6.0464185972
2023-12-29 12:21:00|FIL|1703852460|6.0484673129|6.0598429046|6.0484673129|6.0598429046
2023-12-29 12:22:00|FIL|1703852520|6.060596534|6.0607506924|6.0471110321|6.0476809563
2023-12-29 12:23:00|FIL|1703852580|6.0469636625|6.0518499382|6.0439214564|6.0518499382
2023-12-29 12:24:00|FIL|1703852640|6.0535086161|6.0548862395|6.0460047568|6.0508941159
2023-12-29 12:25:00|FIL|1703852700|6.0508320188|6.0573273603|6.0508320188|6.0546390739
2023-12-29 12:26:00|FIL|1703852760|6.0553362797|6.0589281889|6.0550533381|6.0588489178
2023-12-29 12:27:00|FIL|1703852820|6.058796568|6.059988619|6.0575696702|6.059988619
2023-12-29 12:28:00|FIL|1703852880|6.059773087|6.0608758932|6.052398661|6.052398661
2023-12-29 12:29:00|FIL|1703852940|6.0525367003|6.05292434|6.0497457078|6.0497457078
2023-12-29 12:30:00|FIL|1703853000|6.0490093629|6.0495351429|6.0446008532|6.0446008532
2023-12-29 12:31:00|FIL|1703853060|6.0443756128|6.0468412813|6.0393997915|6.0396509355
2023-12-29 12:32:00|FIL|1703853120|6.0399741881|6.0451062465|6.0399741881|6.0406562464
2023-12-29 12:33:00|FIL|1703853180|6.0381524667|6.0381811688|6.022835116|6.0272084694
2023-12-29 12:34:00|FIL|1703853240|6.0303873798|6.0347597313|6.0267485713|6.0279906117
2023-12-29 12:35:00|FIL|1703853300|6.0283388843|6.0329301991|6.0277663301|6.0328646735
2023-12-29 12:36:00|FIL|1703853360|6.033336694|6.0336024752|6.0175547777|6.0225373947
2023-12-29 12:37:00|FIL|1703853420|6.0300427977|6.0300427977|6.0212111525|6.0232588391
2023-12-29 12:38:00|FIL|1703853480|6.0231363381|6.0270304739|6.0204908123|6.0204908123
2023-12-29 12:39:00|FIL|1703853540|6.0187189177|6.0230213941|6.0165056881|6.019827475
2023-12-29 12:40:00|FIL|1703853600|6.0183937264|6.0204728406|6.016543647|6.0194740336
2023-12-29 12:41:00|FIL|1703853660|6.0195159005|6.0246400672|6.0195159005|6.0228520588
2023-12-29 12:42:00|FIL|1703853720|6.0243455546|6.025915648|6.0190778398|6.0200785981
2023-12-29 12:43:00|FIL|1703853780|6.0198727471|6.0284553289|6.019543368|6.0284553289
2023-12-29 12:44:00|FIL|1703853840|6.0297579521|6.0306048218|6.0229716204|6.0229716204
2023-12-29 12:45:00|FIL|1703853900|6.0235746061|6.0301537653|6.0216440939|6.0272990896
2023-12-29 12:46:00|FIL|1703853960|6.0249543063|6.0249543063|6.0170013361|6.0177446719
2023-12-29 12:47:00|FIL|1703854020|6.0185852697|6.0217692258|6.0146394519|6.0146394519
2023-12-29 12:48:00|FIL|1703854080|6.0147400191|6.0186304872|6.0147400191|6.0186304872
2023-12-29 12:49:00|FIL|1703854140|6.0186185836|6.0266170089|6.0176887625|6.0176887625
2023-12-29 12:50:00|FIL|1703854200|6.0176598496|6.0238620255|6.0176598496|6.0205720825
2023-12-29 12:51:00|FIL|1703854260|6.0203742662|6.0207242671|6.0138144648|6.0138285981
2023-12-29 12:52:00|FIL|1703854320|6.0149747944|6.0176588248|6.0130451056|6.0135535444
2023-12-29 12:53:00|FIL|1703854380|6.0137592897|6.0162319652|6.0101340479|6.0162319652
2023-12-29 12:54:00|FIL|1703854440|6.0188406504|6.0201644618|6.0125280475|6.0125280475
2023-12-29 12:55:00|FIL|1703854500|6.0131709052|6.0146577889|6.0119764915|6.0135708945
2023-12-29 12:56:00|FIL|1703854560|6.0140887905|6.0170206959|6.0077918182|6.0151558124
2023-12-29 12:57:00|FIL|1703854620|6.0151080176|6.0190836851|6.0146267619|6.0181811288
2023-12-29 12:58:00|FIL|1703854680|6.0176011033|6.0250003713|6.0166592323|6.0247468165
2023-12-29 12:59:00|FIL|1703854740|6.0243485986|6.0287784003|6.0227758373|6.0287697972
2023-12-29 13:00:00|FIL|1703854800|6.0278801636|6.0361104462|6.0271342567|6.0361104462
2023-12-29 13:01:00|FIL|1703854860|6.0362975843|6.0432075274|6.0362975843|6.0432075274
2023-12-29 13:02:00|FIL|1703854920|6.0449213581|6.0525628341|6.0427817471|6.0506887422
2023-12-29 13:03:00|FIL|1703854980|6.0505427426|6.0608711281|6.0505427426|6.0608711281
2023-12-29 13:04:00|FIL|1703855040|6.0615333515|6.0635086612|6.0501781058|6.0524442148
2023-12-29 13:05:00|FIL|1703855100|6.053447264|6.0570684283|6.0506938746|6.0543312028
2023-12-29 13:06:00|FIL|1703855160|6.0549348941|6.0564796044|6.0459216049|6.0477653701
2023-12-29 13:07:00|FIL|1703855220|6.0477347325|6.0529130357|6.0474194565|6.0529130357
2023-12-29 13:08:00|FIL|1703855280|6.0529979831|6.0529979831|6.0414491384|6.0415962013
2023-12-29 13:09:00|FIL|1703855340|6.0421891415|6.0435255341|6.0417317626|6.0420882154
2023-12-29 13:10:00|FIL|1703855400|6.0418330077|6.0418330077|6.0310216634|6.0310216634
2023-12-29 13:11:00|FIL|1703855460|6.0309609733|6.030991621|6.0252225148|6.0252225148
2023-12-29 13:12:00|FIL|1703855520|6.0252352713|6.0259897318|6.0163377831|6.0163377831
2023-12-29 13:13:00|FIL|1703855580|6.015549029|6.0172215499|6.0133753465|6.0147603701
2023-12-29 13:14:00|FIL|1703855640|6.0153576318|6.0231225509|6.0135649277|6.0231225509
2023-12-29 13:15:00|FIL|1703855700|6.0217689655|6.0220967557|6.0138916393|6.0138916393
2023-12-29 13:16:00|FIL|1703855760|6.0144432043|6.0144432043|5.9881172556|5.9914008375
2023-12-29 13:17:00|FIL|1703855820|5.9922340313|5.9927625298|5.9808453245|5.9809568421
2023-12-29 13:18:00|FIL|1703855880|5.9809673331|5.9861912911|5.9794831244|5.9860339214
2023-12-29 13:19:00|FIL|1703855940|5.9882323957|5.9923343338|5.9849455441|5.9903678498
2023-12-29 13:20:00|FIL|1703856000|5.9910418438|5.9915529643|5.9738597463|5.9790949275
2023-12-29 13:21:00|FIL|1703856060|5.9815900901|5.9918688808|5.9815900901|5.990433165
2023-12-29 13:22:00|FIL|1703856120|5.9910666441|5.9980229081|5.9910666441|5.9954853581
2023-12-29 13:23:00|FIL|1703856180|5.9959545954|5.9964188466|5.9873482148|5.9894941056
2023-12-29 13:24:00|FIL|1703856240|5.9915316398|5.9959938969|5.9891771568|5.9952280966
2023-12-29 13:25:00|FIL|1703856300|5.9946767873|5.9997387151|5.9915982238|5.9915982238
2023-12-29 13:26:00|FIL|1703856360|5.9928473715|5.9931609207|5.9859663995|5.9877364398
2023-12-29 13:27:00|FIL|1703856420|5.9873542554|5.9944928143|5.985417535|5.985417535
2023-12-29 13:28:00|FIL|1703856480|5.9838796195|5.9839625731|5.9790716178|5.9798952304
2023-12-29 13:29:00|FIL|1703856540|5.9789091574|5.986010388|5.9784105536|5.9796212264
2023-12-29 13:30:00|FIL|1703856600|5.9795276058|5.9823187998|5.9786300603|5.9795698545
2023-12-29 13:31:00|FIL|1703856660|5.9795567256|5.9835452952|5.9771520639|5.9801978495
2023-12-29 13:32:00|FIL|1703856720|5.979882315|5.9855773145|5.979882315|5.9825651705
2023-12-29 13:33:00|FIL|1703856780|5.9782120119|5.9865672059|5.9782120119|5.9852550501
2023-12-29 13:34:00|FIL|1703856840|5.9843906716|5.9976139221|5.9833895589|5.9969186768
2023-12-29 13:35:00|FIL|1703856900|5.9980091629|6.011781196|5.9974421325|6.0100996255
2023-12-29 13:36:00|FIL|1703856960|6.0102914307|6.0198015566|6.0100571916|6.0175941466
2023-12-29 13:37:00|FIL|1703857020|6.0172803522|6.0202693029|6.0132565133|6.0200815616
2023-12-29 13:38:00|FIL|1703857080|6.0204009597|6.0254950507|6.0058143408|6.0067752284
2023-12-29 13:39:00|FIL|1703857140|6.0067806814|6.0067806814|6.0010586145|6.0049208294
2023-12-29 13:40:00|FIL|1703857200|6.0051335949|6.0124193984|6.0051335949|6.0108106969
2023-12-29 13:41:00|FIL|1703857260|6.0114788908|6.0193751583|6.0114051027|6.0183843082
2023-12-29 13:42:00|FIL|1703857320|6.0189516372|6.0311732527|6.0186513047|6.0311732527
2023-12-29 13:43:00|FIL|1703857380|6.0321785481|6.0361323895|6.0275270702|6.0275270702
2023-12-29 13:44:00|FIL|1703857440|6.0267020079|6.0286140361|6.0249967339|6.0249967339
2023-12-29 13:45:00|FIL|1703857500|6.0249506978|6.02791575|6.0245078577|6.0259926516
2023-12-29 13:46:00|FIL|1703857560|6.0257798257|6.0356598028|6.025606119|6.0351461432
2023-12-29 13:47:00|FIL|1703857620|6.0357458736|6.0427042225|6.0319355738|6.0319355738
2023-12-29 13:48:00|FIL|1703857680|6.0317227913|6.0317227913|6.0247028921|6.0252899235
2023-12-29 13:49:00|FIL|1703857740|6.0246422701|6.0253355757|6.0168211242|6.0201115183
2023-12-29 13:50:00|FIL|1703857800|6.0202694068|6.026886154|6.0200062598|6.0264839665
2023-12-29 13:51:00|FIL|1703857860|6.0267190492|6.0267190492|6.0165195137|6.0183355129
2023-12-29 13:52:00|FIL|1703857920|6.0179774944|6.0258109358|6.0179774944|6.024598294
2023-12-29 13:53:00|FIL|1703857980|6.0245760395|6.0334701649|6.0208358317|6.0316990825
2023-12-29 13:54:00|FIL|1703858040|6.032410347|6.0373924652|6.032410347|6.0373924652
2023-12-29 13:55:00|FIL|1703858100|6.0378118574|6.038167305|6.0327906906|6.0336590986
2023-12-29 13:56:00|FIL|1703858160|6.0337891723|6.0427961271|6.0337891723|6.0419222822
2023-12-29 13:57:00|FIL|1703858220|6.0423230206|6.0459657615|6.0363503471|6.0369608791
2023-12-29 13:58:00|FIL|1703858280|6.0380904599|6.0384107007|6.030824025|6.0323350359
2023-12-29 13:59:00|FIL|1703858340|6.0315564209|6.0374933447|6.0315564209|6.0318658943
2023-12-29 14:00:00|FIL|1703858400|6.0321015401|6.0344622324|6.0321015401|6.0344622324
2023-12-29 14:01:00|FIL|1703858460|6.034843904|6.0372223327|6.0237626157|6.0237626157
2023-12-29 14:02:00|FIL|1703858520|6.0247032183|6.0404386309|6.0247032183|6.0404386309
2023-12-29 14:03:00|FIL|1703858580|6.0408207813|6.0414179646|6.0354356987|6.0396599655
2023-12-29 14:04:00|FIL|1703858640|6.0398967555|6.0398967555|6.0302261405|6.0304839676
2023-12-29 14:05:00|FIL|1703858700|6.0300902344|6.0300902344|6.0209142387|6.0255731648
2023-12-29 14:06:00|FIL|1703858760|6.0274204925|6.0350144229|6.0264496993|6.0290982897
2023-12-29 14:07:00|FIL|1703858820|6.0288621037|6.0288621037|6.0195813531|6.0276525261
2023-12-29 14:08:00|FIL|1703858880|6.0289856643|6.0435719934|6.0284823791|6.0419190741
2023-12-29 14:09:00|FIL|1703858940|6.0418810673|6.0457826033|6.0390217818|6.0390217818
2023-12-29 14:10:00|FIL|1703859000|6.0386929086|6.041693927|6.0383930749|6.040041213
2023-12-29 14:11:00|FIL|1703859060|6.040198639|6.0477369435|6.040198639|6.0418017594
2023-12-29 14:12:00|FIL|1703859120|6.0410189421|6.0414279631|6.0396740314|6.0399747419
2023-12-29 14:13:00|FIL|1703859180|6.0400086375|6.0400086375|6.0358297123|6.0387760142
2023-12-29 14:14:00|FIL|1703859240|6.0387912992|6.0439519387|6.0376526767|6.0439519387
2023-12-29 14:15:00|FIL|1703859300|6.0435920806|6.0581765869|6.0410440406|6.0535110329
2023-12-29 14:16:00|FIL|1703859360|6.0528938125|6.0605139987|6.048821702|6.054653066
2023-12-29 14:17:00|FIL|1703859420|6.0534697238|6.0621097841|6.0532935766|6.060921074
2023-12-29 14:18:00|FIL|1703859480|6.0609074227|6.0637242457|6.0597115888|6.0611992356
2023-12-29 14:19:00|FIL|1703859540|6.0617198662|6.065825064|6.0610342413|6.0638257385
2023-12-29 14:20:00|FIL|1703859600|6.0616451842|6.067207311|6.0616451842|6.0658373283
2023-12-29 14:21:00|FIL|1703859660|6.0660605327|6.0670196709|6.0626473553|6.0652307393
2023-12-29 14:22:00|FIL|1703859720|6.0655040399|6.0718226406|6.0635032782|6.0687301004
2023-12-29 14:23:00|FIL|1703859780|6.0694559209|6.0855529191|6.0693499176|6.0855529191
2023-12-29 14:24:00|FIL|1703859840|6.0855863662|6.0938164848|6.0834387085|6.0938164848
2023-12-29 14:25:00|FIL|1703859900|6.0948869356|6.1070697837|6.0948869356|6.1046353966
2023-12-29 14:26:00|FIL|1703859960|6.1046502426|6.1192654629|6.1045781302|6.1045781302
2023-12-29 14:27:00|FIL|1703860020|6.1056279798|6.1123005079|6.1004296379|6.1046832862
2023-12-29 14:28:00|FIL|1703860080|6.1048750682|6.1048750682|6.0838916902|6.0966231519
2023-12-29 14:29:00|FIL|1703860140|6.0967954075|6.1213010102|6.091843326|6.1082387048
2023-12-29 14:30:00|FIL|1703860200|6.1079072041|6.1135270109|6.1079072041|6.1108717617
2023-12-29 14:31:00|FIL|1703860260|6.1121371054|6.1230184154|6.1121371054|6.1172878188
2023-12-29 14:32:00|FIL|1703860320|6.1158642523|6.117267725|6.1001146671|6.1027501549
2023-12-29 14:33:00|FIL|1703860380|6.0997525013|6.0997525013|6.0860158195|6.0950761126
2023-12-29 14:34:00|FIL|1703860440|6.0946480776|6.1094947479|6.0911393084|6.1052533284
2023-12-29 14:35:00|FIL|1703860500|6.1060425408|6.1129041536|6.1060425408|6.1083066728
2023-12-29 14:36:00|FIL|1703860560|6.1096931931|6.1244341508|6.106907386|6.1244341508
2023-12-29 14:37:00|FIL|1703860620|6.1332420327|6.1399564634|6.123666859|6.1381680383
2023-12-29 14:38:00|FIL|1703860680|6.1395029106|6.1880689783|6.1395029106|6.1851832339
2023-12-29 14:39:00|FIL|1703860740|6.1871271905|6.2045339959|6.1809022814|6.2034548784
2023-12-29 14:40:00|FIL|1703860800|6.2038351892|6.2038520044|6.1841576652|6.1895529129
2023-12-29 14:41:00|FIL|1703860860|6.1873721186|6.2064907843|6.183798289|6.1900191217
2023-12-29 14:42:00|FIL|1703860920|6.1927525518|6.2188682071|6.1888091722|6.2188682071
2023-12-29 14:43:00|FIL|1703860980|6.2188425023|6.2244141197|6.210438013|6.2244141197
2023-12-29 14:44:00|FIL|1703861040|6.2248937339|6.2253571978|6.2068336436|6.2077153659
2023-12-29 14:45:00|FIL|1703861100|6.2066561181|6.2351134242|6.2060862008|6.2351134242
2023-12-29 14:46:00|FIL|1703861160|6.2344543253|6.2370445891|6.2084981925|6.208584275
2023-12-29 14:47:00|FIL|1703861220|6.2169479738|6.2252138953|6.203095951|6.203095951
2023-12-29 14:48:00|FIL|1703861280|6.2012823737|6.2012823737|6.1965994701|6.1998149825
2023-12-29 14:49:00|FIL|1703861340|6.2021452176|6.2040969763|6.1925201281|6.1925201281
2023-12-29 14:50:00|FIL|1703861400|6.1930453999|6.1933075273|6.1770937791|6.1917576848
2023-12-29 14:51:00|FIL|1703861460|6.1916405239|6.209050576|6.1858364837|6.209050576
2023-12-29 14:52:00|FIL|1703861520|6.2097529397|6.2220266051|6.2015352056|6.2015352056
2023-12-29 14:53:00|FIL|1703861580|6.1989332318|6.1990553671|6.1825134235|6.188714643
2023-12-29 14:54:00|FIL|1703861640|6.1974105136|6.2093597653|6.192673919|6.1962081764
2023-12-29 14:55:00|FIL|1703861700|6.1975883759|6.1975883759|6.1868499547|6.1868735144
2023-12-29 14:56:00|FIL|1703861760|6.1873430788|6.1981625893|6.184842681|6.1981186675
2023-12-29 14:57:00|FIL|1703861820|6.1969208259|6.2053833625|6.1936507471|6.2037999962
2023-12-29 14:58:00|FIL|1703861880|6.205457394|6.2085623368|6.1982008686|6.2032864449
2023-12-29 14:59:00|FIL|1703861940|6.2043777392|6.2047304361|6.1995062154|6.2015727068
2023-12-29 15:00:00|FIL|1703862000|6.201596598|6.2058696949|6.201094456|6.2015235405
2023-12-29 15:01:00|FIL|1703862060|6.2014701764|6.2039196116|6.1948155368|6.1953830514
2023-12-29 15:02:00|FIL|1703862120|6.1980968165|6.2031592522|6.1975391476|6.1999348888
2023-12-29 15:03:00|FIL|1703862180|6.1998570341|6.1998570341|6.1926019259|6.1928172517
2023-12-29 15:04:00|FIL|1703862240|6.1924041803|6.1935925265|6.182252598|6.1832904682
2023-12-29 15:05:00|FIL|1703862300|6.1832751124|6.1832751124|6.172307879|6.1733827972
2023-12-29 15:06:00|FIL|1703862360|6.1740123534|6.1740123534|6.1512900619|6.152307629
2023-12-29 15:07:00|FIL|1703862420|6.152364881|6.1553324247|6.1458838115|6.1458838115
2023-12-29 15:08:00|FIL|1703862480|6.1442689603|6.1483788186|6.137615659|6.1469066839
2023-12-29 15:09:00|FIL|1703862540|6.1507632034|6.1527662282|6.1435818093|6.1511921673
2023-12-29 15:10:00|FIL|1703862600|6.152747946|6.152747946|6.1312350403|6.133020822
2023-12-29 15:11:00|FIL|1703862660|6.1264593791|6.1402549951|6.1255559605|6.1402549951
2023-12-29 15:12:00|FIL|1703862720|6.1405859153|6.1405859153|6.1218965813|6.1263907296
2023-12-29 15:13:00|FIL|1703862780|6.1261051715|6.1388107153|6.123860595|6.1362530663
2023-12-29 15:14:00|FIL|1703862840|6.1365957539|6.1417645574|6.1365957539|6.1403594554
2023-12-29 15:15:00|FIL|1703862900|6.1397478078|6.1403708056|6.134247033|6.1367191232
2023-12-29 15:16:00|FIL|1703862960|6.136804989|6.1392559797|6.1152929459|6.1210514442
2023-12-29 15:17:00|FIL|1703863020|6.1211259822|6.1309662728|6.1211259822|6.1292105814
2023-12-29 15:18:00|FIL|1703863080|6.1282409137|6.1463022164|6.1246796335|6.1418207946
2023-12-29 15:19:00|FIL|1703863140|6.1376604012|6.1376604012|6.1245412954|6.1247633392
2023-12-29 15:20:00|FIL|1703863200|6.1258380267|6.140089318|6.1247326275|6.1382356345
2023-12-29 15:21:00|FIL|1703863260|6.1374417528|6.1374417528|6.1198145434|6.1199253398
2023-12-29 15:22:00|FIL|1703863320|6.1231433959|6.1345274821|6.1198500857|6.132738988
2023-12-29 15:23:00|FIL|1703863380|6.1313998297|6.139558888|6.1257858647|6.1273826352
2023-12-29 15:24:00|FIL|1703863440|6.1271458336|6.128768923|6.1077532646|6.1150732598
2023-12-29 15:25:00|FIL|1703863500|6.1148846082|6.1229419748|6.1121384657|6.1210861953
2023-12-29 15:26:00|FIL|1703863560|6.1197105106|6.1206069242|6.1108353594|6.1172100037
2023-12-29 15:27:00|FIL|1703863620|6.1164009538|6.1364247234|6.1119761684|6.1364247234
2023-12-29 15:28:00|FIL|1703863680|6.1363892205|6.1524984417|6.1331652806|6.1438713762
2023-12-29 15:29:00|FIL|1703863740|6.1443261879|6.1443261879|6.1247862384|6.1252581552
2023-12-29 15:30:00|FIL|1703863800|6.1251885701|6.1491194377|6.1250719333|6.1411618789
2023-12-29 15:31:00|FIL|1703863860|6.1415035599|6.1425050197|6.1247383779|6.1316840137
2023-12-29 15:32:00|FIL|1703863920|6.1347041635|6.1347041635|6.1212069596|6.1283258021
2023-12-29 15:33:00|FIL|1703863980|6.1278392355|6.1293207468|6.1218503957|6.1293207468
2023-12-29 15:34:00|FIL|1703864040|6.1306440797|6.1322842112|6.1203689029|6.121342523
2023-12-29 15:35:00|FIL|1703864100|6.1214631038|6.1214631038|6.1053691537|6.1061291861
2023-12-29 15:36:00|FIL|1703864160|6.1058233594|6.1058233594|6.0865438577|6.0995521538
2023-12-29 15:37:00|FIL|1703864220|6.1002435186|6.1119340859|6.0991515689|6.1085030692
2023-12-29 15:38:00|FIL|1703864280|6.1053982512|6.1199690819|6.1009198376|6.1199690819
2023-12-29 15:39:00|FIL|1703864340|6.120368917|6.1284633527|6.1149831194|6.1284633527
2023-12-29 15:40:00|FIL|1703864400|6.1289496309|6.1307143076|6.1219366909|6.1219366909
2023-12-29 15:41:00|FIL|1703864460|6.1207912387|6.1209203273|6.1059649136|6.1070250497
2023-12-29 15:42:00|FIL|1703864520|6.1069561568|6.1087310947|6.077203315|6.0783754502
2023-12-29 15:43:00|FIL|1703864580|6.0776943725|6.0868431594|6.0510301917|6.053133611
2023-12-29 15:44:00|FIL|1703864640|6.0542325775|6.0612995627|6.0412485354|6.0560520959
2023-12-29 15:45:00|FIL|1703864700|6.056215317|6.0623310355|6.049752539|6.0510691661
2023-12-29 15:46:00|FIL|1703864760|6.0548106463|6.0548106463|6.0185455751|6.0283071515
2023-12-29 15:47:00|FIL|1703864820|6.0261726244|6.0261726244|6.0160640371|6.019252087
2023-12-29 15:48:00|FIL|1703864880|6.0197158201|6.0211171468|6.005322484|6.0072629984
2023-12-29 15:49:00|FIL|1703864940|6.0064341728|6.007409534|5.9780161521|5.9899307984
2023-12-29 15:50:00|FIL|1703865000|5.9881760178|6.0119277407|5.9881760178|6.0112823267
2023-12-29 15:51:00|FIL|1703865060|6.0110133709|6.0172925241|5.9966620371|6.0013163502
2023-12-29 15:52:00|FIL|1703865120|6.0004907906|6.0004907906|5.9610986535|5.9621930997
2023-12-29 15:53:00|FIL|1703865180|5.958795191|5.9648481821|5.9117344475|5.9117344475
2023-12-29 15:54:00|FIL|1703865240|5.9078562718|5.9631865361|5.9067248681|5.9563098536
2023-12-29 15:55:00|FIL|1703865300|5.9561209916|5.9722757346|5.9527635132|5.9532259763
2023-12-29 15:56:00|FIL|1703865360|5.9491773694|5.9565171673|5.9392954822|5.9556490786
2023-12-29 15:57:00|FIL|1703865420|5.951860112|5.9543506034|5.9409392806|5.9484079961
2023-12-29 15:58:00|FIL|1703865480|5.9521392001|5.9639320438|5.9521392001|5.961859483
2023-12-29 15:59:00|FIL|1703865540|5.9634436163|5.9757048702|5.9619986763|5.9757048702
2023-12-29 16:00:00|FIL|1703865600|5.9750893649|5.9750893649|5.9490639093|5.9501107467
2023-12-29 16:01:00|FIL|1703865660|5.9506033179|5.9764450803|5.946201165|5.9752640508
2023-12-29 16:02:00|FIL|1703865720|5.9754259606|5.9792635072|5.939952233|5.9411185683
2023-12-29 16:03:00|FIL|1703865780|5.9415958014|5.9415958014|5.9023365669|5.9052001976
2023-12-29 16:04:00|FIL|1703865840|5.9053900682|5.9304750587|5.9050430033|5.9304750587
2023-12-29 16:05:00|FIL|1703865900|5.9349083125|5.9553957266|5.931721202|5.9546865472
2023-12-29 16:06:00|FIL|1703865960|5.9534771878|5.9784022761|5.9518204281|5.9784022761
2023-12-29 16:07:00|FIL|1703866020|5.9816966961|5.9873916769|5.9752361214|5.9864671114
2023-12-29 16:08:00|FIL|1703866080|5.985179586|5.985179586|5.9497424204|5.9497424204
2023-12-29 16:09:00|FIL|1703866140|5.9506237459|5.9610620144|5.945284519|5.9527990097
2023-12-29 16:10:00|FIL|1703866200|5.9490992843|5.967180898|5.9456013977|5.9653692417
2023-12-29 16:11:00|FIL|1703866260|5.9665331341|5.9699459233|5.9553192318|5.963155412
2023-12-29 16:12:00|FIL|1703866320|5.9640881053|5.967414299|5.9510570835|5.9512743622
2023-12-29 16:13:00|FIL|1703866380|5.950418762|5.9523803277|5.9394578307|5.9394578307
2023-12-29 16:14:00|FIL|1703866440|5.9394033317|5.9420656279|5.9223442228|5.9239912254
2023-12-29 16:15:00|FIL|1703866500|5.9223703436|5.9305645669|5.9140582158|5.9140582158
2023-12-29 16:16:00|FIL|1703866560|5.9145441846|5.9263255862|5.8905705412|5.9218364028
2023-12-29 16:17:00|FIL|1703866620|5.9227189924|5.9351203284|5.8711102734|5.897178213
2023-12-29 16:18:00|FIL|1703866680|5.896841328|5.896841328|5.8776425613|5.8840220639
2023-12-29 16:19:00|FIL|1703866740|5.8849357519|5.8996953731|5.8849357519|5.8893459362
2023-12-29 16:20:00|FIL|1703866800|5.8877242794|5.9060657814|5.8877242794|5.9013649666
2023-12-29 16:21:00|FIL|1703866860|5.9028196502|5.903562158|5.8837671494|5.8844938256
2023-12-29 16:22:00|FIL|1703866920|5.8878240106|5.8898792901|5.8733064091|5.873827443
2023-12-29 16:23:00|FIL|1703866980|5.8712552463|5.8748211679|5.8473815492|5.8748211679
2023-12-29 16:24:00|FIL|1703867040|5.8791331012|5.896140886|5.8791331012|5.8960695085
2023-12-29 16:25:00|FIL|1703867100|5.9011698516|5.9055239782|5.896115183|5.896115183
2023-12-29 16:26:00|FIL|1703867160|5.8964071892|5.9158347267|5.8929825301|5.9158347267
2023-12-29 16:27:00|FIL|1703867220|5.9144317086|5.9144317086|5.9050272359|5.9141240681
2023-12-29 16:28:00|FIL|1703867280|5.91567239|5.9186369068|5.9112145685|5.9178911759
2023-12-29 16:29:00|FIL|1703867340|5.9181816079|5.9229391164|5.9153209598|5.9174690674
2023-12-29 16:30:00|FIL|1703867400|5.9158087063|5.9220392003|5.9147072588|5.9178369507
2023-12-29 16:31:00|FIL|1703867460|5.917115647|5.9264932834|5.9125536158|5.9264932834
2023-12-29 16:32:00|FIL|1703867520|5.9276874288|5.945939656|5.9276874288|5.9439732646
2023-12-29 16:33:00|FIL|1703867580|5.944790466|5.9500100191|5.9419543265|5.9457107601
2023-12-29 16:34:00|FIL|1703867640|5.9431844763|5.9451066629|5.9347868502|5.9451066629
2023-12-29 16:35:00|FIL|1703867700|5.944219506|5.944219506|5.9292636161|5.9331547556
2023-12-29 16:36:00|FIL|1703867760|5.9355957207|5.9372052087|5.9327095439|5.9344625959
2023-12-29 16:37:00|FIL|1703867820|5.9330769106|5.9345082382|5.9316329636|5.9345082382
2023-12-29 16:38:00|FIL|1703867880|5.9337715613|5.9360353729|5.9142540976|5.914851515
2023-12-29 16:39:00|FIL|1703867940|5.9141821882|5.9184346825|5.9127872628|5.9184346825
2023-12-29 16:40:00|FIL|1703868000|5.9210056576|5.9301884694|5.9170196817|5.9285517082
2023-12-29 16:41:00|FIL|1703868060|5.9298215093|5.9298215093|5.921387998|5.923350959
2023-12-29 16:42:00|FIL|1703868120|5.9228691448|5.9372768187|5.9214373869|5.9360925391
2023-12-29 16:43:00|FIL|1703868180|5.9356729891|5.9372635057|5.9316885754|5.9331888984
2023-12-29 16:44:00|FIL|1703868240|5.9331184808|5.9331184808|5.9248255457|5.9250507129
2023-12-29 16:45:00|FIL|1703868300|5.9221701795|5.9243157573|5.9147701083|5.9207099567
2023-12-29 16:46:00|FIL|1703868360|5.926155249|5.9304270512|5.9105011421|5.9105011421
2023-12-29 16:47:00|FIL|1703868420|5.9117338076|5.9223921998|5.9117338076|5.919768212
2023-12-29 16:48:00|FIL|1703868480|5.917964037|5.9262187236|5.9152111462|5.9262187236
2023-12-29 16:49:00|FIL|1703868540|5.9259895707|5.9259895707|5.9084241659|5.9085622938
2023-12-29 16:50:00|FIL|1703868600|5.9080826306|5.9092708825|5.8799415363|5.8823314552
2023-12-29 16:51:00|FIL|1703868660|5.881191367|5.8822573035|5.8585639624|5.8592920946
2023-12-29 16:52:00|FIL|1703868720|5.855481451|5.8608675362|5.8521179685|5.8522133394
2023-12-29 16:53:00|FIL|1703868780|5.8520232003|5.8535397976|5.8389902136|5.8447277514
2023-12-29 16:54:00|FIL|1703868840|5.8437688132|5.8511634922|5.8346625363|5.8489620268
2023-12-29 16:55:00|FIL|1703868900|5.8492284631|5.8492284631|5.8379660178|5.8432869371
2023-12-29 16:56:00|FIL|1703868960|5.8439417064|5.8473722422|5.8370420751|5.8390499006
2023-12-29 16:57:00|FIL|1703869020|5.8377756922|5.843695596|5.8333558173|5.839347804
2023-12-29 16:58:00|FIL|1703869080|5.8412357451|5.8456921031|5.8197268104|5.8197268104
2023-12-29 16:59:00|FIL|1703869140|5.8173860102|5.8363152754|5.8153804257|5.8329311871
2023-12-29 17:00:00|FIL|1703869200|5.8320672302|5.8332650482|5.8224515302|5.8274979345
2023-12-29 17:01:00|FIL|1703869260|5.827509152|5.8494811769|5.8249398873|5.8494811769
2023-12-29 17:02:00|FIL|1703869320|5.849479757|5.8669917197|5.8469466536|5.8669917197
2023-12-29 17:03:00|FIL|1703869380|5.867861164|5.867861164|5.8467100198|5.8503549284
2023-12-29 17:04:00|FIL|1703869440|5.8535879964|5.8625923364|5.8523239249|5.853186024
2023-12-29 17:05:00|FIL|1703869500|5.8519001255|5.8651581855|5.850786774|5.8627215275
2023-12-29 17:06:00|FIL|1703869560|5.8599845833|5.8599845833|5.8372698135|5.8390209806
2023-12-29 17:07:00|FIL|1703869620|5.8367595815|5.8400879722|5.8183463969|5.822520384
2023-12-29 17:08:00|FIL|1703869680|5.8237530356|5.8412126826|5.8158653336|5.8412126826
2023-12-29 17:09:00|FIL|1703869740|5.8437878169|5.84913151|5.8302232574|5.8346310318
2023-12-29 17:10:00|FIL|1703869800|5.8318344705|5.8428095026|5.831026705|5.8320710669
2023-12-29 17:11:00|FIL|1703869860|5.8314011225|5.8464118796|5.819858952|5.8459417656
2023-12-29 17:12:00|FIL|1703869920|5.8475916948|5.8545701502|5.8432672746|5.8432672746
2023-12-29 17:13:00|FIL|1703869980|5.8435932699|5.8623428|5.8417797042|5.8623428
2023-12-29 17:14:00|FIL|1703870040|5.8617016549|5.8625849625|5.8558196358|5.8562399503
2023-12-29 17:15:00|FIL|1703870100|5.8558582852|5.8565964452|5.8446778816|5.8446778816
2023-12-29 17:16:00|FIL|1703870160|5.8447064937|5.8482273857|5.829755856|5.8351769743
2023-12-29 17:17:00|FIL|1703870220|5.8350579304|5.8373124809|5.8309149159|5.8323045863
2023-12-29 17:18:00|FIL|1703870280|5.832224637|5.8365091123|5.832224637|5.8344374582
2023-12-29 17:19:00|FIL|1703870340|5.8353550031|5.8568274009|5.8346155485|5.8568274009
2023-12-29 17:20:00|FIL|1703870400|5.8580829908|5.8606179872|5.8502983489|5.8531720291
2023-12-29 17:21:00|FIL|1703870460|5.8535729336|5.8622044979|5.8492099476|5.8610812288
2023-12-29 17:22:00|FIL|1703870520|5.8597880938|5.8597880938|5.8487128279|5.8550996828
2023-12-29 17:23:00|FIL|1703870580|5.856519347|5.8583261693|5.8514121787|5.8525452771
2023-12-29 17:24:00|FIL|1703870640|5.8529050192|5.8602619105|5.8513408456|5.8575248103
2023-12-29 17:25:00|FIL|1703870700|5.8563513306|5.8563513306|5.8481179907|5.8513509823
2023-12-29 17:26:00|FIL|1703870760|5.85213694|5.85213694|5.8323789294|5.8361216787
2023-12-29 17:27:00|FIL|1703870820|5.8337185216|5.8390629657|5.8333706649|5.8375060871
2023-12-29 17:28:00|FIL|1703870880|5.836766866|5.8406525063|5.8222930672|5.8251060297
2023-12-29 17:29:00|FIL|1703870940|5.8247379863|5.8268037696|5.8177210307|5.8221974406
2023-12-29 17:30:00|FIL|1703871000|5.8229517634|5.8310872285|5.817544609|5.8310872285
2023-12-29 17:31:00|FIL|1703871060|5.8313651179|5.8399766875|5.8256210513|5.8320067252
2023-12-29 17:32:00|FIL|1703871120|5.8320355088|5.8394326726|5.8247227013|5.8247227013
2023-12-29 17:33:00|FIL|1703871180|5.825506664|5.8373208199|5.8247563273|5.8336975469
2023-12-29 17:34:00|FIL|1703871240|5.8340962318|5.8374410059|5.8250493831|5.8369027364
2023-12-29 17:35:00|FIL|1703871300|5.8361607496|5.8424046955|5.8318123004|5.8420581643
2023-12-29 17:36:00|FIL|1703871360|5.842047187|5.8449527967|5.837569577|5.8423591418
2023-12-29 17:37:00|FIL|1703871420|5.8407899967|5.8436792902|5.8381393336|5.8391213009
2023-12-29 17:38:00|FIL|1703871480|5.8387658356|5.8445795608|5.8374377175|5.8374565957
2023-12-29 17:39:00|FIL|1703871540|5.8360391134|5.8441000291|5.8333621907|5.8441000291
2023-12-29 17:40:00|FIL|1703871600|5.8474434046|5.8485140819|5.8376066708|5.8376066708
2023-12-29 17:41:00|FIL|1703871660|5.8375661015|5.8438918038|5.8329610565|5.8329610565
2023-12-29 17:42:00|FIL|1703871720|5.8331475992|5.8341784955|5.8283278022|5.8287171654
2023-12-29 17:43:00|FIL|1703871780|5.8279664957|5.8283609209|5.8214346861|5.8218039451
2023-12-29 17:44:00|FIL|1703871840|5.8210320606|5.8235709395|5.8130399146|5.8136091523
2023-12-29 17:45:00|FIL|1703871900|5.8139842792|5.8143292707|5.7404065526|5.748804273
2023-12-29 17:46:00|FIL|1703871960|5.7470453651|5.7629388253|5.7441678759|5.7496061699
2023-12-29 17:47:00|FIL|1703872020|5.7534977586|5.7653495183|5.7466505924|5.7570681903
2023-12-29 17:48:00|FIL|1703872080|5.7636292392|5.7938236856|5.763335044|5.7922246887
2023-12-29 17:49:00|FIL|1703872140|5.7950715798|5.8063213652|5.7935629847|5.7947753008
2023-12-29 17:50:00|FIL|1703872200|5.7942398046|5.7942398046|5.773765929|5.7775292531
2023-12-29 17:51:00|FIL|1703872260|5.7775130746|5.7821394074|5.7766078974|5.780167314
2023-12-29 17:52:00|FIL|1703872320|5.7800576343|5.7800576343|5.7736797607|5.777537159
2023-12-29 17:53:00|FIL|1703872380|5.7763433103|5.7858359189|5.7763433103|5.7854020443
2023-12-29 17:54:00|FIL|1703872440|5.7850263182|5.7850263182|5.7762176356|5.7814359032
2023-12-29 17:55:00|FIL|1703872500|5.7803790648|5.7877062249|5.7802171323|5.7870255187
2023-12-29 17:56:00|FIL|1703872560|5.7868191746|5.7903278309|5.7832936665|5.7902744246
2023-12-29 17:57:00|FIL|1703872620|5.7900560002|5.7982896229|5.7841373505|5.7841373505
2023-12-29 17:58:00|FIL|1703872680|5.7819045124|5.7950384378|5.7819045124|5.7871575806
2023-12-29 17:59:00|FIL|1703872740|5.7869619831|5.7960637102|5.7851479969|5.7960637102
2023-12-29 18:00:00|FIL|1703872800|5.7978093674|5.798730853|5.7918013674|5.7921751057
2023-12-29 18:01:00|FIL|1703872860|5.792171685|5.7972594423|5.784886342|5.7972594423
2023-12-29 18:02:00|FIL|1703872920|5.7988045636|5.7988045636|5.7904126263|5.7945498258
2023-12-29 18:03:00|FIL|1703872980|5.7942517324|5.8042542777|5.7942517324|5.8024000019
2023-12-29 18:04:00|FIL|1703873040|5.8024069388|5.8139431706|5.802037633|5.8139431706
2023-12-29 18:05:00|FIL|1703873100|5.8141604213|5.8233409992|5.8141604213|5.8214986818
2023-12-29 18:06:00|FIL|1703873160|5.8208122758|5.8261491975|5.8208122758|5.8258902371
2023-12-29 18:07:00|FIL|1703873220|5.8265696466|5.8311596451|5.8232966283|5.8308106263
2023-12-29 18:08:00|FIL|1703873280|5.8308316157|5.8313318729|5.8175850765|5.8178371517
2023-12-29 18:09:00|FIL|1703873340|5.8184430179|5.8270405557|5.8170985518|5.8270405557
2023-12-29 18:10:00|FIL|1703873400|5.8270216446|5.8339555485|5.8270216446|5.8339555485
2023-12-29 18:11:00|FIL|1703873460|5.8337576248|5.8389250256|5.8329471298|5.8353953257
2023-12-29 18:12:00|FIL|1703873520|5.835729908|5.8401873322|5.8339083507|5.8401873322
2023-12-29 18:13:00|FIL|1703873580|5.838493369|5.8398285734|5.8342526566|5.8377971967
2023-12-29 18:14:00|FIL|1703873640|5.837726242|5.8389460267|5.8348598082|5.8363284074
2023-12-29 18:15:00|FIL|1703873700|5.8356335623|5.844024324|5.8355993077|5.839116622
2023-12-29 18:16:00|FIL|1703873760|5.8391108051|5.8391108051|5.826404222|5.8332098975
2023-12-29 18:17:00|FIL|1703873820|5.8327869813|5.846495021|5.8323511649|5.8459712646
2023-12-29 18:18:00|FIL|1703873880|5.8466574065|5.8584972267|5.8466574065|5.8584972267
2023-12-29 18:19:00|FIL|1703873940|5.8587604969|5.8590451748|5.8568987846|5.8576427499
2023-12-29 18:20:00|FIL|1703874000|5.857610103|5.8587323734|5.8544056878|5.8586055005
2023-12-29 18:21:00|FIL|1703874060|5.8576131463|5.8581333182|5.8514528568|5.8569288474
2023-12-29 18:22:00|FIL|1703874120|5.8569260296|5.8593982283|5.855340882|5.8580899202
2023-12-29 18:23:00|FIL|1703874180|5.8570316276|5.8585103449|5.8533992646|5.8533992646
2023-12-29 18:24:00|FIL|1703874240|5.8537972293|5.8549065454|5.8522605347|5.8541059074
2023-12-29 18:25:00|FIL|1703874300|5.8539266353|5.8562241313|5.8439782467|5.8562241313
2023-12-29 18:26:00|FIL|1703874360|5.8562260532|5.8583131166|5.8415548238|5.8445878426
2023-12-29 18:27:00|FIL|1703874420|5.8456635208|5.8515205829|5.8436452515|5.8438853679
2023-12-29 18:28:00|FIL|1703874480|5.8442075642|5.8488962915|5.8442075642|5.8450453392
2023-12-29 18:29:00|FIL|1703874540|5.8455414712|5.8544817998|5.8455414712|5.8544442653
2023-12-29 18:30:00|FIL|1703874600|5.8528539244|5.8542477742|5.8525503099|5.8525714905
2023-12-29 18:31:00|FIL|1703874660|5.8527481264|5.8611658599|5.8512632388|5.8608929233
2023-12-29 18:32:00|FIL|1703874720|5.8622831992|5.8676451461|5.8622831992|5.8669371749
2023-12-29 18:33:00|FIL|1703874780|5.8662865268|5.8741476151|5.8662865268|5.8740225028
2023-12-29 18:34:00|FIL|1703874840|5.8759523953|5.8774745643|5.8684252221|5.8725226961
2023-12-29 18:35:00|FIL|1703874900|5.8732781459|5.8752704846|5.8732781459|5.8744075947
2023-12-29 18:36:00|FIL|1703874960|5.8735738563|5.8735738563|5.86556197|5.8661607937
2023-12-29 18:37:00|FIL|1703875020|5.8676235611|5.8705906549|5.8663639691|5.8695734647
2023-12-29 18:38:00|FIL|1703875080|5.8698448882|5.8774986482|5.869685109|5.8770645322
2023-12-29 18:39:00|FIL|1703875140|5.8770575026|5.8893288089|5.8768779966|5.8859496049
2023-12-29 18:40:00|FIL|1703875200|5.8872441159|5.8891166107|5.8840823741|5.8865733377
2023-12-29 18:41:00|FIL|1703875260|5.8866339252|5.8896729892|5.8864465299|5.8873435647
2023-12-29 18:42:00|FIL|1703875320|5.8874064347|5.8953770218|5.8872445891|5.8940835329
2023-12-29 18:43:00|FIL|1703875380|5.8936095028|5.9015628919|5.8929375234|5.9012500413
2023-12-29 18:44:00|FIL|1703875440|5.9010974385|5.9013049831|5.8974750598|5.8977771327
2023-12-29 18:45:00|FIL|1703875500|5.898708598|5.9010448913|5.8966261252|5.8989885385
2023-12-29 18:46:00|FIL|1703875560|5.8990521009|5.8990521009|5.8911420614|5.8921790077
2023-12-29 18:47:00|FIL|1703875620|5.8921888433|5.8921888433|5.8847158287|5.8875823937
2023-12-29 18:48:00|FIL|1703875680|5.8895802522|5.8901548036|5.8880972443|5.8899887189
2023-12-29 18:49:00|FIL|1703875740|5.8897461475|5.8949243749|5.8897461475|5.8910229675
2023-12-29 18:50:00|FIL|1703875800|5.8902344568|5.8938423932|5.8890888311|5.8926881604
2023-12-29 18:51:00|FIL|1703875860|5.8926981705|5.8966693006|5.8926613771|5.8959883385
2023-12-29 18:52:00|FIL|1703875920|5.8966617458|5.897506837|5.8915905387|5.897506837
2023-12-29 18:53:00|FIL|1703875980|5.8979167445|5.9002145959|5.8916779269|5.8916779269
2023-12-29 18:54:00|FIL|1703876040|5.8912212109|5.9021737157|5.8901451179|5.8994261262
2023-12-29 18:55:00|FIL|1703876100|5.8994058497|5.9006404528|5.8968669372|5.8978606145
2023-12-29 18:56:00|FIL|1703876160|5.8978336508|5.8981279615|5.8916968818|5.8952954989
2023-12-29 18:57:00|FIL|1703876220|5.8950900753|5.895334698|5.8919464205|5.8919544929
2023-12-29 18:58:00|FIL|1703876280|5.8922851814|5.8981442496|5.8921682219|5.8977070191
2023-12-29 18:59:00|FIL|1703876340|5.8977395999|5.899282218|5.8919760307|5.8919760307
2023-12-29 19:00:00|FIL|1703876400|5.8916884113|5.8926037425|5.8912434142|5.8912434142
2023-12-29 19:01:00|FIL|1703876460|5.8913021384|5.8913021384|5.8828431689|5.8828431689
2023-12-29 19:02:00|FIL|1703876520|5.8832070093|5.8943053833|5.8832070093|5.8925681735
2023-12-29 19:03:00|FIL|1703876580|5.8922151959|5.8925747739|5.8859377017|5.8877000085
2023-12-29 19:04:00|FIL|1703876640|5.8875589358|5.889722158|5.8841896194|5.8843581111
2023-12-29 19:05:00|FIL|1703876700|5.8842623214|5.8890833233|5.8840714489|5.886521952
2023-12-29 19:06:00|FIL|1703876760|5.8869568154|5.8894228353|5.8865192883|5.8865192883
2023-12-29 19:07:00|FIL|1703876820|5.8865171269|5.8865171269|5.876208851|5.8804374187
2023-12-29 19:08:00|FIL|1703876880|5.8804433245|5.8869990428|5.8800411294|5.886974522
2023-12-29 19:09:00|FIL|1703876940|5.8873615363|5.8873615363|5.8827136786|5.8837272103
2023-12-29 19:10:00|FIL|1703877000|5.8839977298|5.8839977298|5.8733224784|5.8743708721
2023-12-29 19:11:00|FIL|1703877060|5.874017281|5.8759510824|5.862470023|5.862470023
2023-12-29 19:12:00|FIL|1703877120|5.8604794416|5.8691767264|5.8604794416|5.8691767264
2023-12-29 19:13:00|FIL|1703877180|5.8716209722|5.8739789944|5.8698310622|5.8698310622
2023-12-29 19:14:00|FIL|1703877240|5.8689940798|5.8689940798|5.8551283863|5.8557469857
2023-12-29 19:15:00|FIL|1703877300|5.8573711733|5.8660836298|5.8566665238|5.8653749127
2023-12-29 19:16:00|FIL|1703877360|5.865452383|5.8658039675|5.8609458592|5.8658039675
2023-12-29 19:17:00|FIL|1703877420|5.865815142|5.8705131562|5.8656210527|5.8685353214
2023-12-29 19:18:00|FIL|1703877480|5.8658859465|5.8660800432|5.8597213981|5.8597213981
2023-12-29 19:19:00|FIL|1703877540|5.8587248759|5.858740947|5.8534762162|5.8553036471
2023-12-29 19:20:00|FIL|1703877600|5.8575793637|5.8617265283|5.8569568743|5.8613481395
2023-12-29 19:21:00|FIL|1703877660|5.8602591554|5.8633701688|5.8591406645|5.8632406076
2023-12-29 19:22:00|FIL|1703877720|5.8631609748|5.8820798522|5.8631609748|5.8820798522
2023-12-29 19:23:00|FIL|1703877780|5.8820689015|5.890261414|5.8820689015|5.8899043634
2023-12-29 19:24:00|FIL|1703877840|5.8899265974|5.8912686598|5.8809656345|5.8809656345
2023-12-29 19:25:00|FIL|1703877900|5.8809792347|5.8825687751|5.8797431418|5.8804047
2023-12-29 19:26:00|FIL|1703877960|5.8804394977|5.8845844716|5.8803808352|5.8836168426
2023-12-29 19:27:00|FIL|1703878020|5.8836557986|5.8913007002|5.8836420849|5.8908733268
2023-12-29 19:28:00|FIL|1703878080|5.8909015018|5.8981656929|5.890875114|5.8978465569
2023-12-29 19:29:00|FIL|1703878140|5.8967746289|5.8967746289|5.8901945772|5.8904380504
2023-12-29 19:30:00|FIL|1703878200|5.8900888064|5.8918789756|5.8893728948|5.8904080096
2023-12-29 19:31:00|FIL|1703878260|5.8905329537|5.8921573277|5.8891445463|5.8912796756
2023-12-29 19:32:00|FIL|1703878320|5.890457177|5.8907638597|5.8849393826|5.8849393826
2023-12-29 19:33:00|FIL|1703878380|5.8848217845|5.8926308103|5.8845159676|5.8926308103
2023-12-29 19:34:00|FIL|1703878440|5.8930474661|5.8958421578|5.890919565|5.8958421578
2023-12-29 19:35:00|FIL|1703878500|5.8962229904|5.8969120024|5.8923178323|5.8925311391
2023-12-29 19:36:00|FIL|1703878560|5.8925681299|5.8981603544|5.8922959857|5.8981603544
2023-12-29 19:37:00|FIL|1703878620|5.8981395064|5.9061858415|5.8977576276|5.9050748318
2023-12-29 19:38:00|FIL|1703878680|5.9048686834|5.9048686834|5.8954187707|5.8989209241
2023-12-29 19:39:00|FIL|1703878740|5.8987434919|5.8999821266|5.8981274606|5.8996495413
2023-12-29 19:40:00|FIL|1703878800|5.8988874301|5.9001266604|5.8935656506|5.8935656506
2023-12-29 19:41:00|FIL|1703878860|5.8945246921|5.899787764|5.8936465394|5.899787764
2023-12-29 19:42:00|FIL|1703878920|5.9000220042|5.9060973791|5.8994734272|5.9024312617
2023-12-29 19:43:00|FIL|1703878980|5.9018644171|5.9033891371|5.9010028167|5.9030352821
2023-12-29 19:44:00|FIL|1703879040|5.9030329285|5.9043421025|5.9020379631|5.9033962737
2023-12-29 19:45:00|FIL|1703879100|5.9037406508|5.9059771005|5.8995471766|5.9022427422
2023-12-29 19:46:00|FIL|1703879160|5.9023820711|5.9023820711|5.8953520803|5.8955412006
2023-12-29 19:47:00|FIL|1703879220|5.8944907873|5.8973579053|5.8925806022|5.8925806022
2023-12-29 19:48:00|FIL|1703879280|5.892590934|5.8957138138|5.892590934|5.8937998073
2023-12-29 19:49:00|FIL|1703879340|5.8947203045|5.8947203045|5.888417303|5.8894526378
2023-12-29 19:50:00|FIL|1703879400|5.8892930124|5.9006820365|5.8892930124|5.8996326045
2023-12-29 19:51:00|FIL|1703879460|5.8996067231|5.8997011751|5.8975662981|5.8985081803
2023-12-29 19:52:00|FIL|1703879520|5.8992187845|5.9040891906|5.8992187845|5.9040891906
2023-12-29 19:53:00|FIL|1703879580|5.9040802166|5.9119029788|5.9040802166|5.9119029788
2023-12-29 19:54:00|FIL|1703879640|5.9115553608|5.9115553608|5.9046010696|5.9081223059
2023-12-29 19:55:00|FIL|1703879700|5.9083033743|5.9083033743|5.9014849933|5.9014849933
2023-12-29 19:56:00|FIL|1703879760|5.9014328733|5.9017478433|5.892367125|5.8923808333
2023-12-29 19:57:00|FIL|1703879820|5.8951781177|5.8988043429|5.8937784689|5.8946058375
2023-12-29 19:58:00|FIL|1703879880|5.8950652929|5.8953812822|5.8911939582|5.891393868
2023-12-29 19:59:00|FIL|1703879940|5.8914177931|5.8933616162|5.8900014523|5.8900014523
2023-12-29 20:00:00|FIL|1703880000|5.8899975151|5.8936976919|5.8882055205|5.8902490088
2023-12-29 20:01:00|FIL|1703880060|5.8902680681|5.8906137676|5.8796194369|5.8862527439
2023-12-29 20:02:00|FIL|1703880120|5.8867782337|5.8867782337|5.8827288703|5.8830352303
2023-12-29 20:03:00|FIL|1703880180|5.8830378857|5.8881430628|5.8819531348|5.887485798
2023-12-29 20:04:00|FIL|1703880240|5.886475961|5.892619839|5.8830909192|5.892619839
2023-12-29 20:05:00|FIL|1703880300|5.8925986391|5.8929813016|5.8881037977|5.8881037977
2023-12-29 20:06:00|FIL|1703880360|5.888143813|5.888143813|5.8812206081|5.8837371871
2023-12-29 20:07:00|FIL|1703880420|5.8835496895|5.8835689547|5.8794973382|5.8811441047
2023-12-29 20:08:00|FIL|1703880480|5.8811346382|5.8817036707|5.8776604066|5.8779792466
2023-12-29 20:09:00|FIL|1703880540|5.877774301|5.8777839712|5.8741543293|5.8743791121
2023-12-29 20:10:00|FIL|1703880600|5.8744568792|5.8780455111|5.8739584943|5.8767640802
2023-12-29 20:11:00|FIL|1703880660|5.876397145|5.8787473322|5.8758632128|5.8777835555
2023-12-29 20:12:00|FIL|1703880720|5.8774008334|5.881636853|5.8774008334|5.8778387405
2023-12-29 20:13:00|FIL|1703880780|5.8763745854|5.8763745854|5.8707377081|5.8709882476
2023-12-29 20:14:00|FIL|1703880840|5.87082366|5.8748904285|5.87082366|5.8713413935
2023-12-29 20:15:00|FIL|1703880900|5.8708631162|5.8779165766|5.8706652612|5.8779161374
2023-12-29 20:16:00|FIL|1703880960|5.8779113807|5.8785854739|5.8752186657|5.8779982367
2023-12-29 20:17:00|FIL|1703881020|5.8779602668|5.880197906|5.8764822809|5.8788109773
2023-12-29 20:18:00|FIL|1703881080|5.8788180216|5.8796715693|5.8744864484|5.8745924999
2023-12-29 20:19:00|FIL|1703881140|5.8741152418|5.8772448747|5.8737189776|5.8771935083
2023-12-29 20:20:00|FIL|1703881200|5.8764649262|5.8775846404|5.875522917|5.8763028794
2023-12-29 20:21:00|FIL|1703881260|5.8761333535|5.880468897|5.8751831117|5.880156146
2023-12-29 20:22:00|FIL|1703881320|5.8792272564|5.8793192673|5.8668361844|5.8701288258
2023-12-29 20:23:00|FIL|1703881380|5.8711550232|5.8804373621|5.8709679205|5.879095365
2023-12-29 20:24:00|FIL|1703881440|5.8794840358|5.8825187022|5.8792836659|5.8811854516
2023-12-29 20:25:00|FIL|1703881500|5.8813878001|5.8820677195|5.8776999734|5.8820677195
2023-12-29 20:26:00|FIL|1703881560|5.8819713949|5.8844849833|5.8816575903|5.8837628474
2023-12-29 20:27:00|FIL|1703881620|5.8842147798|5.8845146663|5.8777759813|5.8777759813
2023-12-29 20:28:00|FIL|1703881680|5.8766869823|5.8766869823|5.869053451|5.8707501271
2023-12-29 20:29:00|FIL|1703881740|5.869442866|5.8779084999|5.8692531659|5.8777247969
2023-12-29 20:30:00|FIL|1703881800|5.8765994003|5.8765994003|5.8671640285|5.8671640285
2023-12-29 20:31:00|FIL|1703881860|5.867594556|5.8684749637|5.8608536993|5.8612127578
2023-12-29 20:32:00|FIL|1703881920|5.8605149014|5.8619536634|5.8587328936|5.8619133084
2023-12-29 20:33:00|FIL|1703881980|5.8623834427|5.8652899273|5.8617312673|5.8652899273
2023-12-29 20:34:00|FIL|1703882040|5.8653747762|5.869778882|5.8611825492|5.869778882
2023-12-29 20:35:00|FIL|1703882100|5.8696051009|5.8721796847|5.8670484732|5.8670591342
2023-12-29 20:36:00|FIL|1703882160|5.8669169403|5.8669169403|5.8619196965|5.8628575806
2023-12-29 20:37:00|FIL|1703882220|5.862870661|5.862870661|5.8466857554|5.8466857554
2023-12-29 20:38:00|FIL|1703882280|5.8408511508|5.8503803755|5.8408511508|5.8435303113
2023-12-29 20:39:00|FIL|1703882340|5.8435078903|5.8481029114|5.8434999665|5.8469654994
2023-12-29 20:40:00|FIL|1703882400|5.8469346172|5.8469346172|5.8445998412|5.8461002655
2023-12-29 20:41:00|FIL|1703882460|5.8466152053|5.8537721777|5.8463058732|5.8533035636
2023-12-29 20:42:00|FIL|1703882520|5.8533324296|5.8547869074|5.8519122552|5.8519122552
2023-12-29 20:43:00|FIL|1703882580|5.8519605194|5.8519605194|5.8447052643|5.8462866858
2023-12-29 20:44:00|FIL|1703882640|5.8462849401|5.8474900778|5.836272926|5.8364867897
2023-12-29 20:45:00|FIL|1703882700|5.8361843916|5.840397162|5.8361843916|5.8382611382
2023-12-29 20:46:00|FIL|1703882760|5.8389347195|5.8499148534|5.8389347195|5.8499148534
2023-12-29 20:47:00|FIL|1703882820|5.8506329538|5.8540203353|5.8502573701|5.8540203353
2023-12-29 20:48:00|FIL|1703882880|5.8538052755|5.8571961178|5.8522455165|5.8536553211
2023-12-29 20:49:00|FIL|1703882940|5.8538532434|5.8579112356|5.8498635061|5.84995225
2023-12-29 20:50:00|FIL|1703883000|5.8497649231|5.8521197526|5.8496328182|5.8521197526
2023-12-29 20:51:00|FIL|1703883060|5.8535629267|5.85743359|5.8525242706|5.85743359
2023-12-29 20:52:00|FIL|1703883120|5.8579754344|5.8605654781|5.8577693761|5.860420512
2023-12-29 20:53:00|FIL|1703883180|5.8606294684|5.8606550652|5.8491278126|5.8491278126
2023-12-29 20:54:00|FIL|1703883240|5.8484895204|5.85304748|5.8469465425|5.8469465425
2023-12-29 20:55:00|FIL|1703883300|5.8469303211|5.8480485134|5.8458773666|5.846267376
2023-12-29 20:56:00|FIL|1703883360|5.8467723618|5.8518903391|5.8445217247|5.8516509293
2023-12-29 20:57:00|FIL|1703883420|5.8520132928|5.8586816034|5.8520132928|5.8586816034
2023-12-29 20:58:00|FIL|1703883480|5.8605282926|5.8607142957|5.8540937741|5.85426541
2023-12-29 20:59:00|FIL|1703883540|5.8542647333|5.8559791024|5.8532532917|5.8556340572
2023-12-29 21:00:00|FIL|1703883600|5.8560398322|5.8581859664|5.8530705844|5.8538823129
2023-12-29 21:01:00|FIL|1703883660|5.8537165203|5.8564715889|5.8506855446|5.8564195282
2023-12-29 21:02:00|FIL|1703883720|5.8568402394|5.8636968837|5.8568402394|5.8614914874
2023-12-29 21:03:00|FIL|1703883780|5.8616656175|5.8629452567|5.8607062807|5.8615935618
2023-12-29 21:04:00|FIL|1703883840|5.861405479|5.8676305879|5.861405479|5.8675226298
2023-12-29 21:05:00|FIL|1703883900|5.867527852|5.8684046382|5.8655948253|5.8661115922
2023-12-29 21:06:00|FIL|1703883960|5.8660162512|5.8660162512|5.8491631238|5.8491631238
2023-12-29 21:07:00|FIL|1703884020|5.84958339|5.8506335209|5.8491596181|5.8501049556
2023-12-29 21:08:00|FIL|1703884080|5.8504213235|5.8565712591|5.8504213235|5.8565409216
2023-12-29 21:09:00|FIL|1703884140|5.8565290752|5.8610549671|5.8563425848|5.8610549671
2023-12-29 21:10:00|FIL|1703884200|5.8609517282|5.8645959846|5.8609517282|5.8643810406
2023-12-29 21:11:00|FIL|1703884260|5.8638300394|5.8659376687|5.8633010597|5.8633010597
2023-12-29 21:12:00|FIL|1703884320|5.8633098327|5.863366773|5.8621656291|5.8625012387
2023-12-29 21:13:00|FIL|1703884380|5.8613746191|5.8660930169|5.8592331375|5.8657164419
2023-12-29 21:14:00|FIL|1703884440|5.8657340775|5.882054124|5.8645110983|5.882054124
2023-12-29 21:15:00|FIL|1703884500|5.8820341296|5.8857680446|5.8803057042|5.8856234514
2023-12-29 21:16:00|FIL|1703884560|5.8856575757|5.8856575757|5.8797319457|5.8823848947
2023-12-29 21:17:00|FIL|1703884620|5.882435387|5.8878226138|5.880841453|5.884502033
2023-12-29 21:18:00|FIL|1703884680|5.8843401954|5.886401415|5.8825321782|5.8825321782
2023-12-29 21:19:00|FIL|1703884740|5.8818331196|5.8818331196|5.8719032381|5.8719032381
2023-12-29 21:20:00|FIL|1703884800|5.8718065804|5.8718065804|5.8624354181|5.8631003613
2023-12-29 21:21:00|FIL|1703884860|5.8630673138|5.8632553587|5.8608137|5.8632553587
2023-12-29 21:22:00|FIL|1703884920|5.8632047285|5.8655373448|5.8605902146|5.8655373448
2023-12-29 21:23:00|FIL|1703884980|5.8655083257|5.8655389734|5.8591886617|5.8591886617
2023-12-29 21:24:00|FIL|1703885040|5.8586350963|5.8586350963|5.8503427664|5.8503427664
2023-12-29 21:25:00|FIL|1703885100|5.8504452419|5.8518765223|5.8485199992|5.8511121402
2023-12-29 21:26:00|FIL|1703885160|5.8506250261|5.8509232401|5.8383982507|5.8400462283
2023-12-29 21:27:00|FIL|1703885220|5.8398635804|5.8455528561|5.8397397925|5.8455528561
2023-12-29 21:28:00|FIL|1703885280|5.8454293677|5.8512082366|5.8454293677|5.8511328817
2023-12-29 21:29:00|FIL|1703885340|5.8514904233|5.8581483403|5.8514904233|5.8581483403
2023-12-29 21:30:00|FIL|1703885400|5.8581787232|5.8581791796|5.8444756273|5.8447081369
2023-12-29 21:31:00|FIL|1703885460|5.8446620302|5.8450750339|5.8362752849|5.8404097085
2023-12-29 21:32:00|FIL|1703885520|5.8403857548|5.8434489194|5.8339629668|5.8394231205
2023-12-29 21:33:00|FIL|1703885580|5.8387519804|5.8459461515|5.8387519804|5.8449169122
2023-12-29 21:34:00|FIL|1703885640|5.8446123566|5.844715365|5.8412493753|5.8421982503
2023-12-29 21:35:00|FIL|1703885700|5.8420305095|5.8420305095|5.8178276178|5.8185947109
2023-12-29 21:36:00|FIL|1703885760|5.8182502817|5.8182502817|5.8163402982|5.8175937272
2023-12-29 21:37:00|FIL|1703885820|5.8181984583|5.8213767855|5.8154421075|5.8199784029
2023-12-29 21:38:00|FIL|1703885880|5.8193014599|5.8274312483|5.8184124931|5.8253804356
2023-12-29 21:39:00|FIL|1703885940|5.8253044187|5.8253095085|5.8219189523|5.823538488
2023-12-29 21:40:00|FIL|1703886000|5.8235433375|5.8260631528|5.8235433375|5.8249900781
2023-12-29 21:41:00|FIL|1703886060|5.825075768|5.825075768|5.8167563216|5.8167563216
2023-12-29 21:42:00|FIL|1703886120|5.8162261027|5.8250632258|5.8162261027|5.8250632258
2023-12-29 21:43:00|FIL|1703886180|5.8257460588|5.8291040379|5.8248559437|5.8276515573
2023-12-29 21:44:00|FIL|1703886240|5.8276620121|5.8276620121|5.8227252613|5.8248728605
2023-12-29 21:45:00|FIL|1703886300|5.8247378154|5.8260070628|5.8216069676|5.8238765059
2023-12-29 21:46:00|FIL|1703886360|5.824214553|5.8308752387|5.824214553|5.8305979331
2023-12-29 21:47:00|FIL|1703886420|5.8323866078|5.8323866078|5.8187430293|5.8187430293
2023-12-29 21:48:00|FIL|1703886480|5.8188087387|5.8195336162|5.7994541552|5.8013102793
2023-12-29 21:49:00|FIL|1703886540|5.8011017023|5.8089078094|5.8011017023|5.8064309835
2023-12-29 21:50:00|FIL|1703886600|5.8064146798|5.8135718739|5.806262083|5.8135599083
2023-12-29 21:51:00|FIL|1703886660|5.8154244357|5.8164307049|5.8077884702|5.8090144192
2023-12-29 21:52:00|FIL|1703886720|5.8094716562|5.8097499445|5.7981617708|5.7992914437
2023-12-29 21:53:00|FIL|1703886780|5.8001056581|5.8111935882|5.8001056581|5.8107998594
2023-12-29 21:54:00|FIL|1703886840|5.8107444233|5.8113677487|5.8062779047|5.8062779047
2023-12-29 21:55:00|FIL|1703886900|5.8063957282|5.8075960395|5.7901992249|5.7901992249
2023-12-29 21:56:00|FIL|1703886960|5.7859997625|5.7973962226|5.7826633175|5.7968914543
2023-12-29 21:57:00|FIL|1703887020|5.7969040619|5.8031803713|5.7946501508|5.8029677242
2023-12-29 21:58:00|FIL|1703887080|5.8027441257|5.8038019425|5.8001285196|5.8006069838
2023-12-29 21:59:00|FIL|1703887140|5.8005463619|5.8068521539|5.8005463619|5.8068521539
2023-12-29 22:00:00|FIL|1703887200|5.8070859384|5.811258922|5.8063264932|5.8106934783
2023-12-29 22:01:00|FIL|1703887260|5.81051749|5.8113580791|5.8003670371|5.8030952097
2023-12-29 22:02:00|FIL|1703887320|5.8027402444|5.8030894667|5.7975928096|5.7993653965
2023-12-29 22:03:00|FIL|1703887380|5.7987973786|5.8033124776|5.791863109|5.8027148055
2023-12-29 22:04:00|FIL|1703887440|5.8037671054|5.8080395369|5.8014751916|5.805554693
2023-12-29 22:05:00|FIL|1703887500|5.8055357262|5.8069498555|5.8038419067|5.8038419067
2023-12-29 22:06:00|FIL|1703887560|5.8037294165|5.8037440743|5.789741318|5.7898274482
2023-12-29 22:07:00|FIL|1703887620|5.790317087|5.792775249|5.7865684351|5.7865684351
2023-12-29 22:08:00|FIL|1703887680|5.7866490606|5.7890910035|5.7805712002|5.7833749538
2023-12-29 22:09:00|FIL|1703887740|5.7855977026|5.7906897731|5.7833193687|5.789593307
2023-12-29 22:10:00|FIL|1703887800|5.789327942|5.7954065059|5.7848468412|5.7954065059
2023-12-29 22:11:00|FIL|1703887860|5.7959816377|5.7965579832|5.7878569181|5.7878692495
2023-12-29 22:12:00|FIL|1703887920|5.7877422946|5.7877422946|5.7793742511|5.7822749646
2023-12-29 22:13:00|FIL|1703887980|5.7822809592|5.7859688274|5.7769282433|5.7859688274
2023-12-29 22:14:00|FIL|1703888040|5.7862213253|5.7918701567|5.7862213253|5.7866618839
2023-12-29 22:15:00|FIL|1703888100|5.7868194462|5.792007552|5.7868194462|5.7881559458
2023-12-29 22:16:00|FIL|1703888160|5.7857381921|5.7862097469|5.7803040717|5.7862097469
2023-12-29 22:17:00|FIL|1703888220|5.7876994996|5.787709239|5.7843437088|5.7851388123
2023-12-29 22:18:00|FIL|1703888280|5.7858163134|5.7858163134|5.7747608456|5.7750219769
2023-12-29 22:19:00|FIL|1703888340|5.7751321486|5.7811598747|5.7748730054|5.7771302193
2023-12-29 22:20:00|FIL|1703888400|5.7773417473|5.7778765186|5.76978338|5.7699263733
2023-12-29 22:21:00|FIL|1703888460|5.7699125159|5.771079535|5.6938304835|5.7165048648
2023-12-29 22:22:00|FIL|1703888520|5.7184358487|5.7362727051|5.7175340517|5.7238736854
2023-12-29 22:23:00|FIL|1703888580|5.7186661704|5.7362802106|5.7186661704|5.7348224084
2023-12-29 22:24:00|FIL|1703888640|5.7355010696|5.7415833668|5.7293652206|5.7315548722
2023-12-29 22:25:00|FIL|1703888700|5.732105078|5.7458646302|5.7290972708|5.7453031434
2023-12-29 22:26:00|FIL|1703888760|5.7459927443|5.7468094371|5.7405788657|5.7409160863
2023-12-29 22:27:00|FIL|1703888820|5.7361704605|5.7459233711|5.7361704605|5.7456451239
2023-12-29 22:28:00|FIL|1703888880|5.7463371502|5.7606081092|5.7463371502|5.7592262532
2023-12-29 22:29:00|FIL|1703888940|5.7607127999|5.7607127999|5.7559162329|5.7559162329
2023-12-29 22:30:00|FIL|1703889000|5.7562945586|5.7576688596|5.7540003134|5.7562141651
2023-12-29 22:31:00|FIL|1703889060|5.7552293805|5.7552293805|5.7388259265|5.7388259265
2023-12-29 22:32:00|FIL|1703889120|5.7385410791|5.7385983605|5.7323748652|5.7356451367
2023-12-29 22:33:00|FIL|1703889180|5.7355666974|5.7370392083|5.7242925437|5.7254996219
2023-12-29 22:34:00|FIL|1703889240|5.7257829855|5.7351820348|5.7217867676|5.7348658129
2023-12-29 22:35:00|FIL|1703889300|5.7364752284|5.7434010152|5.7364435184|5.7415496051
2023-12-29 22:36:00|FIL|1703889360|5.7415181746|5.7492427943|5.7404158035|5.7492427943
2023-12-29 22:37:00|FIL|1703889420|5.7494048486|5.7633861854|5.7494048486|5.7620768601
2023-12-29 22:38:00|FIL|1703889480|5.7609354345|5.7678267656|5.7609354345|5.7669478165
2023-12-29 22:39:00|FIL|1703889540|5.7659218578|5.7706147056|5.7649030813|5.7701460714
2023-12-29 22:40:00|FIL|1703889600|5.7698146402|5.7701604221|5.7561468581|5.7641442058
2023-12-29 22:41:00|FIL|1703889660|5.7641680112|5.7643131302|5.7615487263|5.7623295542
2023-12-29 22:42:00|FIL|1703889720|5.7611890362|5.7627420835|5.760313971|5.7611964017
2023-12-29 22:43:00|FIL|1703889780|5.7612363846|5.7625701635|5.7603914517|5.7624322313
2023-12-29 22:44:00|FIL|1703889840|5.7635178296|5.7674967542|5.763179728|5.7674967542
2023-12-29 22:45:00|FIL|1703889900|5.7673691811|5.7690135299|5.767365345|5.7686855985
2023-12-29 22:46:00|FIL|1703889960|5.7713099814|5.7718793246|5.7705228215|5.7718793246
2023-12-29 22:47:00|FIL|1703890020|5.7716846641|5.7717692962|5.7678917861|5.7685381056
2023-12-29 22:48:00|FIL|1703890080|5.7680783311|5.7725720272|5.7678872578|5.7725720272
2023-12-29 22:49:00|FIL|1703890140|5.7728815524|5.7744534856|5.7728473885|5.7732837084
2023-12-29 22:50:00|FIL|1703890200|5.7732849468|5.7752672405|5.76864648|5.76864648
2023-12-29 22:51:00|FIL|1703890260|5.7662332329|5.7662332329|5.7571178924|5.7574104795
2023-12-29 22:52:00|FIL|1703890320|5.7577999954|5.7578236387|5.7541954487|5.7541954487
2023-12-29 22:53:00|FIL|1703890380|5.754203558|5.7548764127|5.7527068811|5.7533805717
2023-12-29 22:54:00|FIL|1703890440|5.752894584|5.752894584|5.7379072059|5.7465869848
2023-12-29 22:55:00|FIL|1703890500|5.7472445817|5.7481471597|5.7334769891|5.7343802952
2023-12-29 22:56:00|FIL|1703890560|5.7341139769|5.7439677404|5.7324146618|5.7439534618
2023-12-29 22:57:00|FIL|1703890620|5.7437997349|5.7445694894|5.7352223515|5.7408249459
2023-12-29 22:58:00|FIL|1703890680|5.7409696096|5.7468884856|5.7409696096|5.7466289162
2023-12-29 22:59:00|FIL|1703890740|5.7466384372|5.7571997855|5.74663449|5.7554124116
2023-12-29 23:00:00|FIL|1703890800|5.7555680731|5.75591908|5.7498783884|5.7529085228
2023-12-29 23:01:00|FIL|1703890860|5.7532517766|5.7598257699|5.753045377|5.7594449579
2023-12-29 23:02:00|FIL|1703890920|5.7598476383|5.7640885578|5.7586081167|5.760185847
2023-12-29 23:03:00|FIL|1703890980|5.7591434323|5.7619019592|5.7578888872|5.7618464296
2023-12-29 23:04:00|FIL|1703891040|5.7618882272|5.77284107|5.7618882272|5.77284107
2023-12-29 23:05:00|FIL|1703891100|5.7730806451|5.7730806451|5.7641938822|5.7703146095
2023-12-29 23:06:00|FIL|1703891160|5.7710727967|5.7710727967|5.7607344422|5.7611837397
2023-12-29 23:07:00|FIL|1703891220|5.7616733529|5.7626865742|5.7575970586|5.7575970586
2023-12-29 23:08:00|FIL|1703891280|5.7565593155|5.7576951345|5.7521812297|5.7521812297
2023-12-29 23:09:00|FIL|1703891340|5.7520659821|5.7520659821|5.7460938871|5.7460938871
2023-12-29 23:10:00|FIL|1703891400|5.7462884298|5.7490477192|5.7453389967|5.7456354697
2023-12-29 23:11:00|FIL|1703891460|5.7465028348|5.7485648723|5.745681925|5.7485648723
2023-12-29 23:12:00|FIL|1703891520|5.7482158718|5.7562253067|5.7482158718|5.7543092464
2023-12-29 23:13:00|FIL|1703891580|5.753938151|5.753938151|5.7518410931|5.7524730341
2023-12-29 23:14:00|FIL|1703891640|5.7522850523|5.7567207786|5.7518515763|5.7565150893
2023-12-29 23:15:00|FIL|1703891700|5.7569018816|5.7570760426|5.7527949208|5.7527949208
2023-12-29 23:16:00|FIL|1703891760|5.7528843342|5.7529333617|5.751273319|5.7515430964
2023-12-29 23:17:00|FIL|1703891820|5.7519931774|5.7604102675|5.7519699011|5.7604102675
2023-12-29 23:18:00|FIL|1703891880|5.7604137818|5.7673022066|5.7589238237|5.7672423445
2023-12-29 23:19:00|FIL|1703891940|5.7671755055|5.7739297794|5.7671755055|5.7733600691
2023-12-29 23:20:00|FIL|1703892000|5.7733267412|5.775765999|5.7724485893|5.7749336351
2023-12-29 23:21:00|FIL|1703892060|5.7729457662|5.7749598303|5.7706542611|5.7726408092
2023-12-29 23:22:00|FIL|1703892120|5.7729745346|5.7745613932|5.7711296766|5.7745613932
2023-12-29 23:23:00|FIL|1703892180|5.7744419698|5.7760709936|5.7740696779|5.7759228698
2023-12-29 23:24:00|FIL|1703892240|5.7757035302|5.7757827222|5.7731306681|5.7754127862
2023-12-29 23:25:00|FIL|1703892300|5.775111476|5.7753863033|5.7728984738|5.7753863033
2023-12-29 23:26:00|FIL|1703892360|5.7767844155|5.7783578284|5.7725613403|5.7783578284
2023-12-29 23:27:00|FIL|1703892420|5.7786005618|5.7786005618|5.7730368996|5.7736438857
2023-12-29 23:28:00|FIL|1703892480|5.7727796374|5.7742502567|5.7718738281|5.7742502567
2023-12-29 23:29:00|FIL|1703892540|5.7738700137|5.7752503095|5.772085033|5.7752040438
2023-12-29 23:30:00|FIL|1703892600|5.7754929297|5.7769056507|5.7690670866|5.7690670866
2023-12-29 23:31:00|FIL|1703892660|5.7692542809|5.7721133565|5.766562332|5.7721133565
2023-12-29 23:32:00|FIL|1703892720|5.7731412667|5.7776627285|5.7724043499|5.7775262378
2023-12-29 23:33:00|FIL|1703892780|5.7776716171|5.7844927437|5.7776700221|5.7843352746
2023-12-29 23:34:00|FIL|1703892840|5.7856472556|5.7872072622|5.7838499739|5.7872072622
2023-12-29 23:35:00|FIL|1703892900|5.7879971946|5.7902142662|5.7836641493|5.7836641493
2023-12-29 23:36:00|FIL|1703892960|5.7838919191|5.7843947589|5.777779588|5.7804083694
2023-12-29 23:37:00|FIL|1703893020|5.7807565661|5.7874110736|5.7807565661|5.7855696834
2023-12-29 23:38:00|FIL|1703893080|5.7881170998|5.7993227978|5.7881170998|5.7993227978
2023-12-29 23:39:00|FIL|1703893140|5.8001044439|5.8045928364|5.7987428297|5.804584938
2023-12-29 23:40:00|FIL|1703893200|5.8052281674|5.806032021|5.8023672325|5.8043735182
2023-12-29 23:41:00|FIL|1703893260|5.8129086965|5.8190731935|5.8129086965|5.8187017659
2023-12-29 23:42:00|FIL|1703893320|5.8187424224|5.823039831|5.8183900892|5.8210080611
2023-12-29 23:43:00|FIL|1703893380|5.8206387416|5.8221487856|5.8177223979|5.8209469633
2023-12-29 23:44:00|FIL|1703893440|5.8211683758|5.8218765305|5.813608811|5.813608811
2023-12-29 23:45:00|FIL|1703893500|5.8134601145|5.8163273482|5.8134601145|5.8163273482
2023-12-29 23:46:00|FIL|1703893560|5.817064391|5.8230100627|5.8154227531|5.8228273791
2023-12-29 23:47:00|FIL|1703893620|5.8227938968|5.8235835839|5.8207186239|5.821393501
2023-12-29 23:48:00|FIL|1703893680|5.8212267435|5.8232557753|5.8210184863|5.8213458376
2023-12-29 23:49:00|FIL|1703893740|5.8203077518|5.8206080214|5.8178610202|5.8178645667
2023-12-29 23:50:00|FIL|1703893800|5.8181586998|5.8199731189|5.8173078481|5.8180356017
2023-12-29 23:51:00|FIL|1703893860|5.8180853478|5.823211314|5.8178067622|5.8231940465
2023-12-29 23:52:00|FIL|1703893920|5.8223335204|5.8223526925|5.8171608068|5.8185486395
2023-12-29 23:53:00|FIL|1703893980|5.8186259619|5.8239085689|5.8186259619|5.8233140314
2023-12-29 23:54:00|FIL|1703894040|5.8229550493|5.8263224927|5.8224362056|5.8263224927
2023-12-29 23:55:00|FIL|1703894100|5.8263433156|5.8266840705|5.8258903024|5.825949517
2023-12-29 23:56:00|FIL|1703894160|5.8257496009|5.8257496009|5.8198102928|5.8222046102
2023-12-29 23:57:00|FIL|1703894220|5.822568273|5.8266371619|5.822568273|5.8266371619
2023-12-29 23:58:00|FIL|1703894280|5.827137575|5.8275005331|5.8253117217|5.8275005331
2023-12-29 23:59:00|FIL|1703894340|5.8270895685|5.8303082196|5.8268656482|5.8294042903
2023-12-30 00:00:00|FIL|1703894400|5.8295560492|5.8333404653|5.8273387075|5.8333404653
2023-12-30 00:01:00|FIL|1703894460|5.8335491128|5.8463279473|5.8325553312|5.8462028611
2023-12-30 00:02:00|FIL|1703894520|5.8457615881|5.854076557|5.8421181846|5.8521535975
2023-12-30 00:03:00|FIL|1703894580|5.8527324298|5.8527324298|5.8348314068|5.8349645166
2023-12-30 00:04:00|FIL|1703894640|5.8342663988|5.8422889881|5.834101569|5.8384240806
2023-12-30 00:05:00|FIL|1703894700|5.8383039182|5.85255842|5.8373350448|5.8522417291
2023-12-30 00:06:00|FIL|1703894760|5.8541592376|5.8610239611|5.8526926038|5.8610239611
2023-12-30 00:07:00|FIL|1703894820|5.8604471189|5.8604471189|5.8514005477|5.8519411552
2023-12-30 00:08:00|FIL|1703894880|5.8510207043|5.8596084112|5.8488750844|5.8593390022
2023-12-30 00:09:00|FIL|1703894940|5.8584463282|5.8612188748|5.8549266586|5.8593115984
2023-12-30 00:10:00|FIL|1703895000|5.8593094209|5.8680077459|5.8587809121|5.8679798484
2023-12-30 00:11:00|FIL|1703895060|5.8679413585|5.8701110555|5.8613001834|5.8659562086
2023-12-30 00:12:00|FIL|1703895120|5.8666033907|5.8710675949|5.8665082515|5.8709660432
2023-12-30 00:13:00|FIL|1703895180|5.8710958867|5.8744920436|5.870899928|5.8744920436
2023-12-30 00:14:00|FIL|1703895240|5.8748420161|5.8816319415|5.8748420161|5.8804895552
2023-12-30 00:15:00|FIL|1703895300|5.8804779284|5.8823717014|5.8803555593|5.8823717014
2023-12-30 00:16:00|FIL|1703895360|5.8802175442|5.8890326968|5.8801998933|5.8888826251
2023-12-30 00:17:00|FIL|1703895420|5.8887880036|5.8935531121|5.8878136614|5.8878136614
2023-12-30 00:18:00|FIL|1703895480|5.8883466261|5.8945732325|5.8883043913|5.8932894967
2023-12-30 00:19:00|FIL|1703895540|5.8932734124|5.8932734124|5.8868335082|5.8868335082
2023-12-30 00:20:00|FIL|1703895600|5.8858204141|5.8921406446|5.8858204141|5.8891556803
2023-12-30 00:21:00|FIL|1703895660|5.8889511934|5.8921656091|5.8888687744|5.8903271671
2023-12-30 00:22:00|FIL|1703895720|5.8908352623|5.8953671965|5.8896676556|5.8952402765
2023-12-30 00:23:00|FIL|1703895780|5.8955281425|5.9078994153|5.8955281425|5.9078967258
2023-12-30 00:24:00|FIL|1703895840|5.9078993358|5.9078993358|5.9020982066|5.9037455144
2023-12-30 00:25:00|FIL|1703895900|5.9039190511|5.9039275084|5.8913864666|5.8916011709
2023-12-30 00:26:00|FIL|1703895960|5.8915441327|5.9110676545|5.8910135021|5.9110676545
2023-12-30 00:27:00|FIL|1703896020|5.9111110875|5.9137191494|5.9097770475|5.9131890111
2023-12-30 00:28:00|FIL|1703896080|5.913910386|5.9201833677|5.913910386|5.9153142726
2023-12-30 00:29:00|FIL|1703896140|5.9143187975|5.915367042|5.9049021486|5.9075741504
2023-12-30 00:30:00|FIL|1703896200|5.9075432595|5.9105159694|5.9068233637|5.9068233637
2023-12-30 00:31:00|FIL|1703896260|5.907483326|5.907483326|5.8880370644|5.8880370644
2023-12-30 00:32:00|FIL|1703896320|5.8869547957|5.8876817803|5.875203394|5.875203394
2023-12-30 00:33:00|FIL|1703896380|5.8750167076|5.8750698931|5.8659673315|5.8704997471
2023-12-30 00:34:00|FIL|1703896440|5.8714858728|5.8714858728|5.8644341508|5.8645109299
2023-12-30 00:35:00|FIL|1703896500|5.864035642|5.8643409333|5.8601355573|5.860531727
2023-12-30 00:36:00|FIL|1703896560|5.8609366053|5.8746585713|5.8609366053|5.8746585713
2023-12-30 00:37:00|FIL|1703896620|5.8751303523|5.8751303523|5.8690536236|5.8703868428
2023-12-30 00:38:00|FIL|1703896680|5.8709909633|5.8820708317|5.8709318455|5.8813711658
2023-12-30 00:39:00|FIL|1703896740|5.8821920232|5.882777282|5.8794193372|5.8812963503
2023-12-30 00:40:00|FIL|1703896800|5.8812935275|5.8816667763|5.8798772771|5.8816667763
2023-12-30 00:41:00|FIL|1703896860|5.8818640112|5.8878759642|5.8818634134|5.8876919663
2023-12-30 00:42:00|FIL|1703896920|5.8873824258|5.8925412631|5.8857888536|5.8914117555
2023-12-30 00:43:00|FIL|1703896980|5.8914201238|5.8926111318|5.8878505634|5.8886251433
2023-12-30 00:44:00|FIL|1703897040|5.888606541|5.8887981247|5.8795286588|5.8801020523
2023-12-30 00:45:00|FIL|1703897100|5.8800996158|5.8814641594|5.8776517255|5.8808421347
2023-12-30 00:46:00|FIL|1703897160|5.8808517219|5.8913686595|5.8806006315|5.8901631627
2023-12-30 00:47:00|FIL|1703897220|5.8898507278|5.9054568172|5.8897956607|5.9051262794
2023-12-30 00:48:00|FIL|1703897280|5.9044055883|5.909402112|5.9040582514|5.9091209915
2023-12-30 00:49:00|FIL|1703897340|5.9091204023|5.9091204023|5.8970052988|5.8970052988
2023-12-30 00:50:00|FIL|1703897400|5.8966127365|5.9010997692|5.8966116283|5.8994530971
2023-12-30 00:51:00|FIL|1703897460|5.8994174127|5.9073512754|5.8976691548|5.9037370399
2023-12-30 00:52:00|FIL|1703897520|5.9036021824|5.9058486096|5.9027906372|5.9058486096
2023-12-30 00:53:00|FIL|1703897580|5.9061780449|5.9079391363|5.9013375188|5.903643554
2023-12-30 00:54:00|FIL|1703897640|5.9030515461|5.9043045717|5.9010955486|5.9043045717
2023-12-30 00:55:00|FIL|1703897700|5.9044236938|5.9101803277|5.9043892571|5.9082382468
2023-12-30 00:56:00|FIL|1703897760|5.9085460818|5.9160556973|5.9076827094|5.9160556973
2023-12-30 00:57:00|FIL|1703897820|5.9160671728|5.9163796975|5.9150915179|5.9152902688
2023-12-30 00:58:00|FIL|1703897880|5.9150976046|5.9161379302|5.9067363903|5.9087943971
2023-12-30 00:59:00|FIL|1703897940|5.9088006773|5.9123166149|5.9028523489|5.9075195059
2023-12-30 01:00:00|FIL|1703898000|5.9077269226|5.909823142|5.9034329958|5.9034329958
2023-12-30 01:01:00|FIL|1703898060|5.9021083069|5.9044864221|5.8991684912|5.8991684912
2023-12-30 01:02:00|FIL|1703898120|5.8992022299|5.9100163757|5.8991819854|5.9091623998
2023-12-30 01:03:00|FIL|1703898180|5.9092524739|5.9095568151|5.8986681258|5.8986681258
2023-12-30 01:04:00|FIL|1703898240|5.8986507682|5.907908236|5.8982634934|5.9059324421
2023-12-30 01:05:00|FIL|1703898300|5.9030782725|5.9042423171|5.8967599655|5.8967599655
2023-12-30 01:06:00|FIL|1703898360|5.8956793426|5.9022158014|5.8956793426|5.898855443
2023-12-30 01:07:00|FIL|1703898420|5.8987410504|5.9000863424|5.8946903876|5.8960604242
2023-12-30 01:08:00|FIL|1703898480|5.8954859574|5.8987084041|5.8936411962|5.8987084041
2023-12-30 01:09:00|FIL|1703898540|5.8998236432|5.9108267078|5.8998236432|5.9044880063
2023-12-30 01:10:00|FIL|1703898600|5.9044474945|5.9163370367|5.9044474945|5.9155130481
2023-12-30 01:11:00|FIL|1703898660|5.9162901236|5.9194065461|5.9118913196|5.9170143767
2023-12-30 01:12:00|FIL|1703898720|5.9173403459|5.9255747396|5.9171296596|5.9255747396
2023-12-30 01:13:00|FIL|1703898780|5.9253312244|5.9345394398|5.9223664782|5.9343215409
2023-12-30 01:14:00|FIL|1703898840|5.9348785469|5.935252236|5.9297133323|5.9299186833
2023-12-30 01:15:00|FIL|1703898900|5.9281074191|5.9343554258|5.9280670711|5.9329216253
2023-12-30 01:16:00|FIL|1703898960|5.9328649076|5.938567036|5.9273160793|5.935938502
2023-12-30 01:17:00|FIL|1703899020|5.9365625392|5.9467530074|5.9365625392|5.9436907316
2023-12-30 01:18:00|FIL|1703899080|5.9436854359|5.9441261064|5.936739494|5.936739494
2023-12-30 01:19:00|FIL|1703899140|5.935278443|5.9413872246|5.935278443|5.9381196712
2023-12-30 01:20:00|FIL|1703899200|5.9359325151|5.9488001156|5.9359325151|5.9486179587
2023-12-30 01:21:00|FIL|1703899260|5.9482171133|5.9685435728|5.9423792047|5.9553129443
2023-12-30 01:22:00|FIL|1703899320|5.9540596107|5.9540596107|5.9451983128|5.9536187598
2023-12-30 01:23:00|FIL|1703899380|5.9535357275|5.9688024321|5.9535357275|5.9679905077
2023-12-30 01:24:00|FIL|1703899440|5.9675656313|5.9675656313|5.959881558|5.9670968393
2023-12-30 01:25:00|FIL|1703899500|5.9674123541|5.9743962797|5.966710483|5.9708058266
2023-12-30 01:26:00|FIL|1703899560|5.9716736527|5.984235858|5.9678075658|5.9841050154
2023-12-30 01:27:00|FIL|1703899620|5.9845277953|5.9926910497|5.9782294736|5.9919835718
2023-12-30 01:28:00|FIL|1703899680|5.9922223116|5.9983240508|5.9912089054|5.9957615002
2023-12-30 01:29:00|FIL|1703899740|5.9965727475|6.0018055817|5.9946874783|5.9992793348
2023-12-30 01:30:00|FIL|1703899800|5.9982828579|6.003268138|5.9925950164|5.9937154769
2023-12-30 01:31:00|FIL|1703899860|5.9927050439|5.9936616944|5.9837499544|5.9879935179
2023-12-30 01:32:00|FIL|1703899920|5.9901326249|5.9989676083|5.9901326249|5.9958947732
2023-12-30 01:33:00|FIL|1703899980|5.9941407295|6.0025524566|5.9931911106|6.0008280822
2023-12-30 01:34:00|FIL|1703900040|5.9998787743|5.999952278|5.9924833011|5.9924833011
2023-12-30 01:35:00|FIL|1703900100|5.9924507178|5.9927611248|5.9880375175|5.9886641567
2023-12-30 01:36:00|FIL|1703900160|5.9885904438|6.0044482125|5.9885904438|6.0013278714
2023-12-30 01:37:00|FIL|1703900220|6.0013083524|6.0013342351|5.9893852069|5.9931901314
2023-12-30 01:38:00|FIL|1703900280|5.9931410884|5.9935219173|5.9886417857|5.9903836764
2023-12-30 01:39:00|FIL|1703900340|5.990862541|5.9917024922|5.985204434|5.985523287
2023-12-30 01:40:00|FIL|1703900400|5.985811444|5.9887910085|5.9827299515|5.9887910085
2023-12-30 01:41:00|FIL|1703900460|5.9890448152|5.9893989793|5.9853402005|5.9853402005
2023-12-30 01:42:00|FIL|1703900520|5.985069973|5.9856344739|5.9772197077|5.9772197077
2023-12-30 01:43:00|FIL|1703900580|5.9754145091|5.9792686487|5.9709642892|5.9723136845
2023-12-30 01:44:00|FIL|1703900640|5.9718341311|5.9758909194|5.9707007543|5.9755778525
2023-12-30 01:45:00|FIL|1703900700|5.9756246481|5.9799712599|5.9754269773|5.9777210053
2023-12-30 01:46:00|FIL|1703900760|5.9777075074|5.9782735596|5.9725291409|5.9750096135
2023-12-30 01:47:00|FIL|1703900820|5.9750266959|5.9793016079|5.9748123557|5.9776315965
2023-12-30 01:48:00|FIL|1703900880|5.977407639|5.977407639|5.9727559615|5.9758470989
2023-12-30 01:49:00|FIL|1703900940|5.9765008137|5.9781433079|5.9754818287|5.9756324378
2023-12-30 01:50:00|FIL|1703901000|5.9756175954|5.9768689045|5.9738896814|5.9756864367
2023-12-30 01:51:00|FIL|1703901060|5.9759800206|5.9770702769|5.9732198731|5.9732198731
2023-12-30 01:52:00|FIL|1703901120|5.9738451733|5.9738451733|5.9572906541|5.9572906541
2023-12-30 01:53:00|FIL|1703901180|5.9571304742|5.9571304742|5.9537802149|5.9553621423
2023-12-30 01:54:00|FIL|1703901240|5.9554191357|5.9556158338|5.9493101065|5.9519955024
2023-12-30 01:55:00|FIL|1703901300|5.9519846082|5.9551510812|5.9481587004|5.9482567014
2023-12-30 01:56:00|FIL|1703901360|5.9479408253|5.9520797171|5.9478979946|5.9513286813
2023-12-30 01:57:00|FIL|1703901420|5.951327875|5.9622101915|5.9497195158|5.9615939947
2023-12-30 01:58:00|FIL|1703901480|5.9617500805|5.9665644684|5.9617500805|5.9662599208
2023-12-30 01:59:00|FIL|1703901540|5.9662423841|5.9669544471|5.9640063353|5.9640063353
2023-12-30 02:00:00|FIL|1703901600|5.9636816535|5.9692421765|5.9620138423|5.966766345
2023-12-30 02:01:00|FIL|1703901660|5.966631459|5.966631459|5.961620004|5.961620004
2023-12-30 02:02:00|FIL|1703901720|5.9608989445|5.9672988551|5.9581706073|5.9581706073
2023-12-30 02:03:00|FIL|1703901780|5.9575218756|5.9597938569|5.9488659289|5.9488659289
2023-12-30 02:04:00|FIL|1703901840|5.948889071|5.9558830426|5.948889071|5.952852965
2023-12-30 02:05:00|FIL|1703901900|5.9527174762|5.9530539909|5.9460022309|5.9497012565
2023-12-30 02:06:00|FIL|1703901960|5.9494988347|5.9496823427|5.946524266|5.9468829219
2023-12-30 02:07:00|FIL|1703902020|5.9464862831|5.9519244081|5.9464840708|5.9506839837
2023-12-30 02:08:00|FIL|1703902080|5.9511192272|5.955701039|5.9497941084|5.9497941084
2023-12-30 02:09:00|FIL|1703902140|5.9501615739|5.9519744606|5.9476851331|5.9495993629
2023-12-30 02:10:00|FIL|1703902200|5.9486581862|5.9486581862|5.9402991157|5.9412174244
2023-12-30 02:11:00|FIL|1703902260|5.9418468653|5.948683523|5.9411766363|5.946811209
2023-12-30 02:12:00|FIL|1703902320|5.946811269|5.9499465805|5.9460206186|5.9460206186
2023-12-30 02:13:00|FIL|1703902380|5.9452965084|5.9493969769|5.9438422463|5.9493969769
2023-12-30 02:14:00|FIL|1703902440|5.9490589027|5.9507396999|5.9464546481|5.9464546481
2023-12-30 02:15:00|FIL|1703902500|5.9464698038|5.946690547|5.9389605512|5.9403175493
2023-12-30 02:16:00|FIL|1703902560|5.9418361957|5.9515552242|5.9412663763|5.9515552242
2023-12-30 02:17:00|FIL|1703902620|5.9519562324|5.9584801802|5.9519562324|5.9584801802
2023-12-30 02:18:00|FIL|1703902680|5.9584762404|5.9613204954|5.9584115607|5.9609119373
2023-12-30 02:19:00|FIL|1703902740|5.9602473881|5.9637766563|5.9597411635|5.9629697285
2023-12-30 02:20:00|FIL|1703902800|5.9622803319|5.966275305|5.9603508029|5.9655837647
2023-12-30 02:21:00|FIL|1703902860|5.9656012835|5.9656012835|5.9556242719|5.9556242719
2023-12-30 02:22:00|FIL|1703902920|5.9546673886|5.9546673886|5.9528097612|5.9536777636
2023-12-30 02:23:00|FIL|1703902980|5.9537576235|5.960259264|5.9513781462|5.960259264
2023-12-30 02:24:00|FIL|1703903040|5.9596306116|5.9621500383|5.9588077642|5.9606714048
2023-12-30 02:25:00|FIL|1703903100|5.9613231693|5.9651708304|5.9584026701|5.9588566518
2023-12-30 02:26:00|FIL|1703903160|5.9574823866|5.9582794006|5.9527767608|5.9527767608
2023-12-30 02:27:00|FIL|1703903220|5.952557294|5.952557294|5.947497097|5.9475217371
2023-12-30 02:28:00|FIL|1703903280|5.9481641727|5.9500356126|5.9468648558|5.9493167929
2023-12-30 02:29:00|FIL|1703903340|5.9493121036|5.9493121036|5.9458372823|5.9471467369
2023-12-30 02:30:00|FIL|1703903400|5.9474304177|5.9474304177|5.9437304211|5.9439924814
2023-12-30 02:31:00|FIL|1703903460|5.9439932992|5.944378639|5.9372981439|5.9379489181
2023-12-30 02:32:00|FIL|1703903520|5.9366893787|5.9404899461|5.935747234|5.9404899461
2023-12-30 02:33:00|FIL|1703903580|5.9404985877|5.9409324099|5.9362453084|5.9362453084
2023-12-30 02:34:00|FIL|1703903640|5.9362320762|5.938710821|5.9347421463|5.9354085278
2023-12-30 02:35:00|FIL|1703903700|5.9352341182|5.9357938607|5.9335902683|5.9335902683
2023-12-30 02:36:00|FIL|1703903760|5.9338526516|5.9338631555|5.9186641916|5.9191435474
2023-12-30 02:37:00|FIL|1703903820|5.9184803143|5.9188335812|5.9158856865|5.917389574
2023-12-30 02:38:00|FIL|1703903880|5.9170799591|5.9230779422|5.916787993|5.9198838343
2023-12-30 02:39:00|FIL|1703903940|5.9201452826|5.9243726844|5.9201452826|5.9218124834
2023-12-30 02:40:00|FIL|1703904000|5.9218436361|5.9218436361|5.9140543921|5.9151499824
2023-12-30 02:41:00|FIL|1703904060|5.9151787026|5.9161166647|5.9109772443|5.9133185569
2023-12-30 02:42:00|FIL|1703904120|5.9132238218|5.9149751908|5.9093816304|5.9093816304
2023-12-30 02:43:00|FIL|1703904180|5.9091090453|5.9142037845|5.9091090453|5.9136755692
2023-12-30 02:44:00|FIL|1703904240|5.9138651832|5.9174961929|5.9130573383|5.9130573383
2023-12-30 02:45:00|FIL|1703904300|5.9116751034|5.9116751034|5.897755417|5.897755417
2023-12-30 02:46:00|FIL|1703904360|5.8987749605|5.9100767041|5.8987749605|5.9100767041
2023-12-30 02:47:00|FIL|1703904420|5.9123404613|5.9216204635|5.9117019831|5.9212882682
2023-12-30 02:48:00|FIL|1703904480|5.9216740557|5.9292944912|5.9216740557|5.9253781187
2023-12-30 02:49:00|FIL|1703904540|5.9253841629|5.9318148046|5.9251792256|5.9284641153
2023-12-30 02:50:00|FIL|1703904600|5.9282889533|5.9282889533|5.918275246|5.918275246
2023-12-30 02:51:00|FIL|1703904660|5.9180096932|5.9180096932|5.9040516292|5.9044945177
2023-12-30 02:52:00|FIL|1703904720|5.9051054927|5.908187894|5.9025239331|5.9025938331
2023-12-30 02:53:00|FIL|1703904780|5.9009383385|5.902338891|5.8868554529|5.8980798319
2023-12-30 02:54:00|FIL|1703904840|5.8983688749|5.9001509027|5.8920269103|5.8964318824
2023-12-30 02:55:00|FIL|1703904900|5.8964750287|5.9051401701|5.8961729238|5.9042293377
2023-12-30 02:56:00|FIL|1703904960|5.903922424|5.903922424|5.8945657863|5.8945765035
2023-12-30 02:57:00|FIL|1703905020|5.8938481892|5.895495365|5.8923388591|5.8924969526
2023-12-30 02:58:00|FIL|1703905080|5.8925029407|5.8925029407|5.880517397|5.8814626816
2023-12-30 02:59:00|FIL|1703905140|5.8816380063|5.8892307243|5.8816380063|5.8891741037
2023-12-30 03:00:00|FIL|1703905200|5.8895645733|5.8975547553|5.8895645733|5.8957879377
2023-12-30 03:01:00|FIL|1703905260|5.895792122|5.9047673695|5.895378619|5.8987582293
2023-12-30 03:02:00|FIL|1703905320|5.8972976566|5.9061269828|5.8917508973|5.9047368817
2023-12-30 03:03:00|FIL|1703905380|5.9047610206|5.9064231377|5.8978878936|5.8983148877
2023-12-30 03:04:00|FIL|1703905440|5.8983475241|5.9040718812|5.8983475241|5.9040718812
2023-12-30 03:05:00|FIL|1703905500|5.9067006961|5.9175121268|5.9067006961|5.9158668153
2023-12-30 03:06:00|FIL|1703905560|5.9158690832|5.9187372702|5.9142052458|5.9187372702
2023-12-30 03:07:00|FIL|1703905620|5.9197325316|5.9250976256|5.9179408707|5.9250976256
2023-12-30 03:08:00|FIL|1703905680|5.9251991503|5.9295789394|5.9240746708|5.9292804693
2023-12-30 03:09:00|FIL|1703905740|5.9292835551|5.9320998427|5.9288725843|5.9310350559
2023-12-30 03:10:00|FIL|1703905800|5.9310575111|5.9324086918|5.930832056|5.9322156592
2023-12-30 03:11:00|FIL|1703905860|5.9325247476|5.9326515772|5.9292055597|5.9292055597
2023-12-30 03:12:00|FIL|1703905920|5.926317408|5.926317408|5.918678498|5.9188440564
2023-12-30 03:13:00|FIL|1703905980|5.9188496303|5.9195973832|5.9163523642|5.9188416496
2023-12-30 03:14:00|FIL|1703906040|5.9188503466|5.9190808278|5.9160887027|5.9160912914
2023-12-30 03:15:00|FIL|1703906100|5.9160536724|5.9201005401|5.9160379957|5.9185162236
2023-12-30 03:16:00|FIL|1703906160|5.9188599939|5.9195508619|5.9081962861|5.9081962861
2023-12-30 03:17:00|FIL|1703906220|5.9076847678|5.9076847678|5.8912431867|5.8927580148
2023-12-30 03:18:00|FIL|1703906280|5.8929809084|5.8929809084|5.8876352823|5.8886810174
2023-12-30 03:19:00|FIL|1703906340|5.889055602|5.8891986242|5.8815011019|5.8815011019
2023-12-30 03:20:00|FIL|1703906400|5.8820762239|5.8881169992|5.8820762239|5.8861497819
2023-12-30 03:21:00|FIL|1703906460|5.88658561|5.8870071407|5.8844863602|5.8870071407
2023-12-30 03:22:00|FIL|1703906520|5.8867666034|5.8871205208|5.8853128735|5.8864371397
2023-12-30 03:23:00|FIL|1703906580|5.886450713|5.8867014492|5.8823637226|5.8827086233
2023-12-30 03:24:00|FIL|1703906640|5.8826954844|5.8826954844|5.8719139797|5.8722238511
2023-12-30 03:25:00|FIL|1703906700|5.872757873|5.8772361657|5.8715997287|5.8771146334
2023-12-30 03:26:00|FIL|1703906760|5.8766693973|5.8827505525|5.8744740228|5.8827505525
2023-12-30 03:27:00|FIL|1703906820|5.8823500547|5.8823500547|5.8698089751|5.8715076658
2023-12-30 03:28:00|FIL|1703906880|5.8714985666|5.8727206992|5.8648639074|5.8648639074
2023-12-30 03:29:00|FIL|1703906940|5.8655398338|5.8666260345|5.8592201099|5.8592201099
2023-12-30 03:30:00|FIL|1703907000|5.8574715816|5.8650123066|5.8554478597|5.8612549324
2023-12-30 03:31:00|FIL|1703907060|5.8618913641|5.8735486715|5.8618913641|5.8710684647
2023-12-30 03:32:00|FIL|1703907120|5.8713935811|5.8748987628|5.8665785338|5.8748987628
2023-12-30 03:33:00|FIL|1703907180|5.875597276|5.8839781143|5.8742196205|5.8820552238
2023-12-30 03:34:00|FIL|1703907240|5.8827465904|5.884417165|5.8813994477|5.8842103511
2023-12-30 03:35:00|FIL|1703907300|5.8833442193|5.8842105071|5.8814742514|5.8841074849
2023-12-30 03:36:00|FIL|1703907360|5.883887104|5.8895662514|5.8827048241|5.8895662514
2023-12-30 03:37:00|FIL|1703907420|5.8895661703|5.8895661703|5.8842098204|5.8865461672
2023-12-30 03:38:00|FIL|1703907480|5.8890602656|5.8896797802|5.8882502743|5.889235697
2023-12-30 03:39:00|FIL|1703907540|5.8892370768|5.8912973282|5.8892370768|5.8910300852
2023-12-30 03:40:00|FIL|1703907600|5.8910252348|5.8910252801|5.8822242902|5.8822268974
2023-12-30 03:41:00|FIL|1703907660|5.8821305867|5.8838756391|5.87745453|5.8805506553
2023-12-30 03:42:00|FIL|1703907720|5.8797120471|5.8797120471|5.8747020154|5.8750117687
2023-12-30 03:43:00|FIL|1703907780|5.8750630186|5.880421759|5.8742541452|5.880421759
2023-12-30 03:44:00|FIL|1703907840|5.8804969157|5.8804969157|5.8758467224|5.8761032971
2023-12-30 03:45:00|FIL|1703907900|5.8761036635|5.8768879269|5.8708892041|5.8724860677
2023-12-30 03:46:00|FIL|1703907960|5.8714818165|5.8753009743|5.8714818165|5.8753009743
2023-12-30 03:47:00|FIL|1703908020|5.8753086028|5.8753086028|5.8664405557|5.8670755695
2023-12-30 03:48:00|FIL|1703908080|5.8674660808|5.8770012622|5.8674660808|5.8768518821
2023-12-30 03:49:00|FIL|1703908140|5.8768222836|5.87839302|5.8726054532|5.8782028852
2023-12-30 03:50:00|FIL|1703908200|5.8783692109|5.8784486293|5.8759607793|5.8762267439
2023-12-30 03:51:00|FIL|1703908260|5.8765186772|5.8789497346|5.8723066512|5.8723066512
2023-12-30 03:52:00|FIL|1703908320|5.8716688562|5.8755450085|5.8714971198|5.8755450085
2023-12-30 03:53:00|FIL|1703908380|5.8768641458|5.8829197124|5.8768641458|5.8817501335
2023-12-30 03:54:00|FIL|1703908440|5.8828850312|5.8887589627|5.8819757994|5.8887589627
2023-12-30 03:55:00|FIL|1703908500|5.889086011|5.89359828|5.8887171385|5.8935220498
2023-12-30 03:56:00|FIL|1703908560|5.8934786367|5.8969432549|5.8934786367|5.8969432549
2023-12-30 03:57:00|FIL|1703908620|5.8968063018|5.9054888997|5.8938749491|5.8951720871
2023-12-30 03:58:00|FIL|1703908680|5.8949472245|5.9001972004|5.8949472245|5.8968099786
2023-12-30 03:59:00|FIL|1703908740|5.8967564942|5.8978324761|5.895957127|5.8964146549
2023-12-30 04:00:00|FIL|1703908800|5.8964156967|5.8997394752|5.8952080695|5.8997394752
2023-12-30 04:01:00|FIL|1703908860|5.8994643481|5.9039680413|5.8994643481|5.9016475205
2023-12-30 04:02:00|FIL|1703908920|5.9003055554|5.9067251547|5.8996423496|5.9067251547
2023-12-30 04:03:00|FIL|1703908980|5.9070425759|5.9151956235|5.9070425759|5.9138013279
2023-12-30 04:04:00|FIL|1703909040|5.9134535347|5.9193295066|5.913442325|5.918883558
2023-12-30 04:05:00|FIL|1703909100|5.9188873373|5.9256168886|5.918870835|5.9256168886
2023-12-30 04:06:00|FIL|1703909160|5.9253179803|5.9336886263|5.9242919629|5.9336886263
2023-12-30 04:07:00|FIL|1703909220|5.9340218126|5.9360863328|5.9320885607|5.9339180424
2023-12-30 04:08:00|FIL|1703909280|5.9323488354|5.9351500275|5.9302296613|5.9303181605
2023-12-30 04:09:00|FIL|1703909340|5.9300961463|5.9301166548|5.9219763392|5.9219763392
2023-12-30 04:10:00|FIL|1703909400|5.9230521117|5.9255079201|5.9219375667|5.9230634964
2023-12-30 04:11:00|FIL|1703909460|5.9230387315|5.9233809136|5.9136173107|5.9175819656
2023-12-30 04:12:00|FIL|1703909520|5.9175774694|5.9198612452|5.917043731|5.9198242794
2023-12-30 04:13:00|FIL|1703909580|5.9198242941|5.9228383889|5.9198242941|5.9225331799
2023-12-30 04:14:00|FIL|1703909640|5.9245831771|5.9254086807|5.9196392581|5.9196689292
2023-12-30 04:15:00|FIL|1703909700|5.9196313035|5.921725948|5.9157298818|5.9157360807
2023-12-30 04:16:00|FIL|1703909760|5.9160516187|5.9193099835|5.9082892414|5.9082892414
2023-12-30 04:17:00|FIL|1703909820|5.9085339791|5.9213116933|5.9085339791|5.9207025998
2023-12-30 04:18:00|FIL|1703909880|5.9204600427|5.9211839149|5.9192817353|5.9193076822
2023-12-30 04:19:00|FIL|1703909940|5.9193013947|5.9196950039|5.9156118319|5.9156118319
2023-12-30 04:20:00|FIL|1703910000|5.9159507751|5.9177652834|5.9150219156|5.9173208341
2023-12-30 04:21:00|FIL|1703910060|5.9173267137|5.9237921929|5.9157474434|5.9237921929
2023-12-30 04:22:00|FIL|1703910120|5.9249604286|5.9314475252|5.9249604286|5.9307912406
2023-12-30 04:23:00|FIL|1703910180|5.931638566|5.9331993873|5.9298375046|5.9313254515
2023-12-30 04:24:00|FIL|1703910240|5.9316612933|5.9326200865|5.9300859123|5.9315837939
2023-12-30 04:25:00|FIL|1703910300|5.9305581443|5.9311775043|5.9288529192|5.9299245346
2023-12-30 04:26:00|FIL|1703910360|5.9279280822|5.930579899|5.9279171293|5.9294515554
2023-12-30 04:27:00|FIL|1703910420|5.9282307467|5.9282519986|5.9207085273|5.92171213
2023-12-30 04:28:00|FIL|1703910480|5.9218097799|5.9265537835|5.9218097799|5.9256681801
2023-12-30 04:29:00|FIL|1703910540|5.9255641507|5.9263372168|5.9224649085|5.9224649085
2023-12-30 04:30:00|FIL|1703910600|5.9224304011|5.9224304011|5.9200626579|5.922136665
2023-12-30 04:31:00|FIL|1703910660|5.9221146814|5.9257921771|5.9220269245|5.9257431981
2023-12-30 04:32:00|FIL|1703910720|5.9248258479|5.9260037723|5.913831422|5.9138648238
2023-12-30 04:33:00|FIL|1703910780|5.9126798802|5.9126868679|5.9026586854|5.9051423292
2023-12-30 04:34:00|FIL|1703910840|5.9051095954|5.9053570843|5.8967702817|5.8994699462
2023-12-30 04:35:00|FIL|1703910900|5.9034683913|5.9121370376|5.9034069365|5.9121370376
2023-12-30 04:36:00|FIL|1703910960|5.9131589616|5.9142772444|5.9041323352|5.9045502079
2023-12-30 04:37:00|FIL|1703911020|5.9048079462|5.9048079462|5.8993244668|5.8995538825
2023-12-30 04:38:00|FIL|1703911080|5.899527634|5.9086771306|5.899527634|5.9085953156
2023-12-30 04:39:00|FIL|1703911140|5.9086736428|5.9117742154|5.9068102344|5.9106180904
2023-12-30 04:40:00|FIL|1703911200|5.9107133794|5.9141462169|5.9102811673|5.9118681635
2023-12-30 04:41:00|FIL|1703911260|5.9118462718|5.9239189218|5.9118290456|5.9239189218
2023-12-30 04:42:00|FIL|1703911320|5.9245250153|5.9266455923|5.922455186|5.922455186
2023-12-30 04:43:00|FIL|1703911380|5.9201064603|5.9209683525|5.9166636108|5.9173607798
2023-12-30 04:44:00|FIL|1703911440|5.9174197542|5.9175715698|5.9135462326|5.9137331275
2023-12-30 04:45:00|FIL|1703911500|5.9142726525|5.9167352113|5.9136692154|5.9165702908
2023-12-30 04:46:00|FIL|1703911560|5.9169060952|5.9175229116|5.9120527396|5.9152439638
2023-12-30 04:47:00|FIL|1703911620|5.9151519593|5.9171768912|5.9151519593|5.9160169217
2023-12-30 04:48:00|FIL|1703911680|5.9159705433|5.9159705433|5.9137908655|5.9138039209
2023-12-30 04:49:00|FIL|1703911740|5.9139627481|5.9179076604|5.9127286673|5.91694559
2023-12-30 04:50:00|FIL|1703911800|5.9169546695|5.9184868872|5.9156117018|5.9158156583
2023-12-30 04:51:00|FIL|1703911860|5.9155997353|5.9155997353|5.9078906334|5.9081790857
2023-12-30 04:52:00|FIL|1703911920|5.9081893053|5.9134032289|5.905670813|5.9115362575
2023-12-30 04:53:00|FIL|1703911980|5.9115180129|5.9151862148|5.910798105|5.9151862148
2023-12-30 04:54:00|FIL|1703912040|5.9148612958|5.9152363602|5.9107173401|5.9107462759
2023-12-30 04:55:00|FIL|1703912100|5.9105726868|5.9105735692|5.9027132467|5.9042157408
2023-12-30 04:56:00|FIL|1703912160|5.9044910006|5.9044910006|5.8979079268|5.8979517638
2023-12-30 04:57:00|FIL|1703912220|5.8987092112|5.9052148416|5.8981314483|5.9045705596
2023-12-30 04:58:00|FIL|1703912280|5.9045979622|5.9104357503|5.9033261236|5.9103173272
2023-12-30 04:59:00|FIL|1703912340|5.9103259409|5.9117254214|5.9095045183|5.9117172427
2023-12-30 05:00:00|FIL|1703912400|5.9122166822|5.9198984165|5.9122166822|5.9189794272
2023-12-30 05:01:00|FIL|1703912460|5.9189991801|5.9190415547|5.9073633153|5.9073633153
2023-12-30 05:02:00|FIL|1703912520|5.9062206342|5.9168928393|5.9062206342|5.9126836223
2023-12-30 05:03:00|FIL|1703912580|5.9126766602|5.9229114035|5.9114448259|5.9229114035
2023-12-30 05:04:00|FIL|1703912640|5.9229356524|5.9315677695|5.9222523564|5.9306561112
2023-12-30 05:05:00|FIL|1703912700|5.9302682335|5.9303934148|5.9237738001|5.9271194465
2023-12-30 05:06:00|FIL|1703912760|5.9284664407|5.9313994298|5.9277007293|5.9279788572
2023-12-30 05:07:00|FIL|1703912820|5.9269892929|5.9276946783|5.9206039881|5.9209076769
2023-12-30 05:08:00|FIL|1703912880|5.9209367363|5.9209367363|5.9076015053|5.9083282162
2023-12-30 05:09:00|FIL|1703912940|5.9073458809|5.9135285079|5.9069624328|5.9100559266
2023-12-30 05:10:00|FIL|1703913000|5.9100903501|5.9191960112|5.9100618485|5.9191148658
2023-12-30 05:11:00|FIL|1703913060|5.9195442306|5.9226039181|5.9152789849|5.9223754642
2023-12-30 05:12:00|FIL|1703913120|5.9217928249|5.9266455259|5.9213352427|5.9263935433
2023-12-30 05:13:00|FIL|1703913180|5.9264112574|5.9272120636|5.9247299773|5.9248134306
2023-12-30 05:14:00|FIL|1703913240|5.9247912545|5.9258128047|5.9208812554|5.9210103868
2023-12-30 05:15:00|FIL|1703913300|5.9205154138|5.9244027813|5.9204014806|5.9242864375
2023-12-30 05:16:00|FIL|1703913360|5.924413341|5.9246146737|5.9176511788|5.9202173942
2023-12-30 05:17:00|FIL|1703913420|5.9201368969|5.9273296089|5.9189489164|5.9253288503
2023-12-30 05:18:00|FIL|1703913480|5.9263273742|5.9402443141|5.9252035001|5.9402443141
2023-12-30 05:19:00|FIL|1703913540|5.9399238198|5.9421179404|5.9349246122|5.9421179404
2023-12-30 05:20:00|FIL|1703913600|5.9422794658|5.945492212|5.9409052135|5.9413039906
2023-12-30 05:21:00|FIL|1703913660|5.9395195283|5.9405437324|5.9339956973|5.9339956973
2023-12-30 05:22:00|FIL|1703913720|5.9340004021|5.9340004021|5.925060384|5.925060384
2023-12-30 05:23:00|FIL|1703913780|5.9248466902|5.9248561346|5.913391032|5.9141512346
2023-12-30 05:24:00|FIL|1703913840|5.913194418|5.9207004316|5.9102667815|5.9207004316
2023-12-30 05:25:00|FIL|1703913900|5.9210644622|5.9217105029|5.9127391508|5.9128871539
2023-12-30 05:26:00|FIL|1703913960|5.9122551038|5.913180658|5.9108380872|5.9109114575
2023-12-30 05:27:00|FIL|1703914020|5.9109320526|5.9114827761|5.9085575328|5.9102674917
2023-12-30 05:28:00|FIL|1703914080|5.9103120725|5.9124416219|5.9100826057|5.9124267273
2023-12-30 05:29:00|FIL|1703914140|5.9127515255|5.9163906977|5.9115971952|5.9163906977
2023-12-30 05:30:00|FIL|1703914200|5.916359155|5.916570074|5.913588877|5.9136949347
2023-12-30 05:31:00|FIL|1703914260|5.913718802|5.913718802|5.9062744516|5.9067942569
2023-12-30 05:32:00|FIL|1703914320|5.9087659679|5.9147796841|5.9087659679|5.9147169485
2023-12-30 05:33:00|FIL|1703914380|5.9146674503|5.9193201893|5.9143386711|5.9193157447
2023-12-30 05:34:00|FIL|1703914440|5.918992007|5.9284343999|5.918992007|5.9258348676
2023-12-30 05:35:00|FIL|1703914500|5.9251473761|5.9324561387|5.9245901507|5.9324561387
2023-12-30 05:36:00|FIL|1703914560|5.932418705|5.9353596906|5.9185899719|5.9185899719
2023-12-30 05:37:00|FIL|1703914620|5.917286045|5.9199467617|5.9159772491|5.9191165582
2023-12-30 05:38:00|FIL|1703914680|5.9187775561|5.924688098|5.9187775561|5.9240614902
2023-12-30 05:39:00|FIL|1703914740|5.9244334561|5.9247479708|5.9208883582|5.9221056487
2023-12-30 05:40:00|FIL|1703914800|5.9221338329|5.9223931679|5.918556801|5.9204513577
2023-12-30 05:41:00|FIL|1703914860|5.9204501789|5.9299000091|5.9204501789|5.9290651702
2023-12-30 05:42:00|FIL|1703914920|5.9303230561|5.9303289779|5.9274817341|5.9274817341
2023-12-30 05:43:00|FIL|1703914980|5.9277406086|5.9343055408|5.9276902375|5.9340490527
2023-12-30 05:44:00|FIL|1703915040|5.934288255|5.935160062|5.9300252922|5.9349856742
2023-12-30 05:45:00|FIL|1703915100|5.9350281812|5.9383755939|5.9350281812|5.9380421018
2023-12-30 05:46:00|FIL|1703915160|5.9380469838|5.9451934568|5.9371443586|5.9451934568
2023-12-30 05:47:00|FIL|1703915220|5.945187854|5.9452668998|5.9364248105|5.9368436481
2023-12-30 05:48:00|FIL|1703915280|5.9368491663|5.9431260539|5.9346499797|5.9431260539
2023-12-30 05:49:00|FIL|1703915340|5.943289537|5.9489055208|5.943289537|5.9468943636
2023-12-30 05:50:00|FIL|1703915400|5.9464144449|5.9502125896|5.943453396|5.943453396
2023-12-30 05:51:00|FIL|1703915460|5.9434218454|5.946488538|5.9434218454|5.946488538
2023-12-30 05:52:00|FIL|1703915520|5.9469922185|5.9499318553|5.9467608485|5.949664034
2023-12-30 05:53:00|FIL|1703915580|5.9496524262|5.9496524262|5.9451653745|5.9476040137
2023-12-30 05:54:00|FIL|1703915640|5.9474241444|5.9474241444|5.9398559651|5.9419707848
2023-12-30 05:55:00|FIL|1703915700|5.9420603104|5.9420603104|5.9388893528|5.9390640873
2023-12-30 05:56:00|FIL|1703915760|5.9385574979|5.9399384397|5.9356541714|5.9382568162
2023-12-30 05:57:00|FIL|1703915820|5.937617883|5.9469575862|5.936347758|5.9460125065
2023-12-30 05:58:00|FIL|1703915880|5.9461912744|5.9502644983|5.9453772983|5.9458794127
2023-12-30 05:59:00|FIL|1703915940|5.9456911919|5.9480814279|5.9429329475|5.9442095079
2023-12-30 06:00:00|FIL|1703916000|5.9442112239|5.948353318|5.9441543681|5.9478965234
2023-12-30 06:01:00|FIL|1703916060|5.9478889138|5.9635834313|5.9478889138|5.9601377839
2023-12-30 06:02:00|FIL|1703916120|5.9595123457|5.9595224638|5.9546401336|5.9579729213
2023-12-30 06:03:00|FIL|1703916180|5.957984682|5.9605038171|5.9556022988|5.9567293598
2023-12-30 06:04:00|FIL|1703916240|5.9559818988|5.9560170753|5.9494604606|5.9517081983
2023-12-30 06:05:00|FIL|1703916300|5.9517154306|5.9517154306|5.9488013903|5.9488013903
2023-12-30 06:06:00|FIL|1703916360|5.949078476|5.9530739952|5.9473836814|5.9528876202
2023-12-30 06:07:00|FIL|1703916420|5.9529162882|5.9549040809|5.9526086332|5.9548246677
2023-12-30 06:08:00|FIL|1703916480|5.9548373017|5.9588324926|5.9513708372|5.9588324926
2023-12-30 06:09:00|FIL|1703916540|5.9588484882|5.9635284857|5.9579720099|5.9579755713
2023-12-30 06:10:00|FIL|1703916600|5.9579256513|5.9594493449|5.9569925155|5.9591784559
2023-12-30 06:11:00|FIL|1703916660|5.9594683672|5.968801941|5.9571765904|5.9659358317
2023-12-30 06:12:00|FIL|1703916720|5.9660022262|5.972985005|5.9640690146|5.9729253871
2023-12-30 06:13:00|FIL|1703916780|5.9732815057|5.9749418604|5.9699746793|5.9749418604
2023-12-30 06:14:00|FIL|1703916840|5.9742173858|5.9742173858|5.9715534931|5.9720870745
2023-12-30 06:15:00|FIL|1703916900|5.9715748343|5.9715748343|5.9673379371|5.9673864959
2023-12-30 06:16:00|FIL|1703916960|5.9676538975|5.9678231343|5.963509174|5.9636826452
2023-12-30 06:17:00|FIL|1703917020|5.9623383709|5.9625405776|5.9589084496|5.9602774884
2023-12-30 06:18:00|FIL|1703917080|5.9599500826|5.9599500826|5.9520640383|5.9523925604
2023-12-30 06:19:00|FIL|1703917140|5.9523861997|5.9533410228|5.9472901598|5.9478451513
2023-12-30 06:20:00|FIL|1703917200|5.9459650745|5.9459650745|5.9422402594|5.9422402594
2023-12-30 06:21:00|FIL|1703917260|5.9422139971|5.9440040833|5.939027605|5.9404916359
2023-12-30 06:22:00|FIL|1703917320|5.9405002006|5.9405004811|5.9352583854|5.9386939214
2023-12-30 06:23:00|FIL|1703917380|5.9386165864|5.9401693042|5.9348876574|5.9401693042
2023-12-30 06:24:00|FIL|1703917440|5.940887191|5.9471794581|5.940453133|5.9459949204
2023-12-30 06:25:00|FIL|1703917500|5.9454295146|5.9454295146|5.9389902828|5.9397053709
2023-12-30 06:26:00|FIL|1703917560|5.9397118857|5.9435328349|5.9397118857|5.942263705
2023-12-30 06:27:00|FIL|1703917620|5.9421326208|5.948825699|5.9420978973|5.9486473898
2023-12-30 06:28:00|FIL|1703917680|5.9480023058|5.9497527306|5.9479229493|5.949670916
2023-12-30 06:29:00|FIL|1703917740|5.9496740713|5.9531249004|5.9495528281|5.9523024208
2023-12-30 06:30:00|FIL|1703917800|5.9516348999|5.9578006719|5.9516217593|5.957630753
2023-12-30 06:31:00|FIL|1703917860|5.9579710341|5.9586651089|5.9548849859|5.9549741332
2023-12-30 06:32:00|FIL|1703917920|5.9549158533|5.9551266876|5.9518068041|5.9518068041
2023-12-30 06:33:00|FIL|1703917980|5.9508301099|5.9508301099|5.9470288375|5.9483825404
2023-12-30 06:34:00|FIL|1703918040|5.948399974|5.9571766988|5.9483989647|5.9571680998
2023-12-30 06:35:00|FIL|1703918100|5.9570595141|5.9570595141|5.9496823982|5.9496894545
2023-12-30 06:36:00|FIL|1703918160|5.9496273082|5.9519902935|5.9477975289|5.9479526364
2023-12-30 06:37:00|FIL|1703918220|5.9458703161|5.9487096466|5.9450944145|5.9458450743
2023-12-30 06:38:00|FIL|1703918280|5.9449324207|5.9449574038|5.9398886005|5.9418512758
2023-12-30 06:39:00|FIL|1703918340|5.9411923903|5.9490578757|5.9411923903|5.9487049634
2023-12-30 06:40:00|FIL|1703918400|5.9490763236|5.9500008022|5.94894978|5.9493228184
2023-12-30 06:41:00|FIL|1703918460|5.9493219712|5.9502407146|5.9475101375|5.9480172293
2023-12-30 06:42:00|FIL|1703918520|5.9480211059|5.9480503327|5.9447039231|5.9459895501
2023-12-30 06:43:00|FIL|1703918580|5.9460106486|5.9460106486|5.9412628167|5.9413250862
2023-12-30 06:44:00|FIL|1703918640|5.9413449529|5.9419473362|5.9343580467|5.9344565597
2023-12-30 06:45:00|FIL|1703918700|5.9337260262|5.9376734283|5.9337260262|5.9365640881
2023-12-30 06:46:00|FIL|1703918760|5.9381968231|5.9389299118|5.9374893948|5.9382282687
2023-12-30 06:47:00|FIL|1703918820|5.9382462162|5.9395372276|5.9377725953|5.9395372276
2023-12-30 06:48:00|FIL|1703918880|5.9395236047|5.9439106741|5.9395236047|5.9439106741
2023-12-30 06:49:00|FIL|1703918940|5.9432542286|5.9437498247|5.9377648006|5.9384611656
2023-12-30 06:50:00|FIL|1703919000|5.9384543235|5.9408253572|5.9381720725|5.9402838599
2023-12-30 06:51:00|FIL|1703919060|5.9404616232|5.9424896668|5.9248543313|5.924906058
2023-12-30 06:52:00|FIL|1703919120|5.9251687585|5.9369769295|5.9251687585|5.9347804559
2023-12-30 06:53:00|FIL|1703919180|5.9347473015|5.9348598537|5.9331845051|5.9336198906
2023-12-30 06:54:00|FIL|1703919240|5.9339728736|5.9368572493|5.9339728736|5.9357358503
2023-12-30 06:55:00|FIL|1703919300|5.9353180355|5.9363081724|5.93268851|5.9337042268
2023-12-30 06:56:00|FIL|1703919360|5.9335614661|5.9335614661|5.9256329163|5.9256329163
2023-12-30 06:57:00|FIL|1703919420|5.9251870538|5.9251870538|5.9217002203|5.9217002203
2023-12-30 06:58:00|FIL|1703919480|5.9217376391|5.9266730971|5.9201353845|5.9260164837
2023-12-30 06:59:00|FIL|1703919540|5.9260166216|5.9276945246|5.9251750312|5.9276945246
2023-12-30 07:00:00|FIL|1703919600|5.9278465164|5.9285490022|5.9225874769|5.9225947271
2023-12-30 07:01:00|FIL|1703919660|5.9225580327|5.9307769225|5.9223974119|5.9305865053
2023-12-30 07:02:00|FIL|1703919720|5.9327079716|5.9342241898|5.9296316021|5.9296316021
2023-12-30 07:03:00|FIL|1703919780|5.9296887824|5.9298491403|5.9261618411|5.9265143742
2023-12-30 07:04:00|FIL|1703919840|5.9261891081|5.9261891081|5.9138620723|5.9161238316
2023-12-30 07:05:00|FIL|1703919900|5.9160904049|5.9190559892|5.915832316|5.9190559892
2023-12-30 07:06:00|FIL|1703919960|5.9186935967|5.9187021919|5.9125144873|5.9125378338
2023-12-30 07:07:00|FIL|1703920020|5.912864516|5.9233314046|5.9127305643|5.9233275927
2023-12-30 07:08:00|FIL|1703920080|5.9234231916|5.9250244471|5.9168284446|5.9170869404
2023-12-30 07:09:00|FIL|1703920140|5.9170075086|5.9246260952|5.9164756607|5.9246260952
2023-12-30 07:10:00|FIL|1703920200|5.9243409469|5.9263945943|5.9226426047|5.9232712356
2023-12-30 07:11:00|FIL|1703920260|5.924841719|5.9286249061|5.9245806111|5.9286249061
2023-12-30 07:12:00|FIL|1703920320|5.9289473056|5.9359026255|5.9287855405|5.9359026255
2023-12-30 07:13:00|FIL|1703920380|5.9360792132|5.937025875|5.9337656058|5.9343933992
2023-12-30 07:14:00|FIL|1703920440|5.9344394839|5.9366289444|5.9321896628|5.9355419027
2023-12-30 07:15:00|FIL|1703920500|5.9354931281|5.9419645067|5.9354931281|5.9413331097
2023-12-30 07:16:00|FIL|1703920560|5.9413024364|5.9441182733|5.9413024364|5.9420106094
2023-12-30 07:17:00|FIL|1703920620|5.9422705034|5.9422705034|5.9354678455|5.9364154439
2023-12-30 07:18:00|FIL|1703920680|5.9366051038|5.9401189139|5.9355232268|5.9394448241
2023-12-30 07:19:00|FIL|1703920740|5.9401131104|5.9498663915|5.9401069064|5.9498663915
2023-12-30 07:20:00|FIL|1703920800|5.9505528615|5.9522293401|5.9481026988|5.948935459
2023-12-30 07:21:00|FIL|1703920860|5.9489418303|5.9532707962|5.9489418303|5.9521852315
2023-12-30 07:22:00|FIL|1703920920|5.9520595374|5.9542821114|5.945402793|5.945402793
2023-12-30 07:23:00|FIL|1703920980|5.9441270102|5.9441270102|5.942519861|5.9431203217
2023-12-30 07:24:00|FIL|1703921040|5.9430898374|5.9437318179|5.9367151652|5.9367151652
2023-12-30 07:25:00|FIL|1703921100|5.9366687187|5.9374396742|5.935397446|5.9374396742
2023-12-30 07:26:00|FIL|1703921160|5.9374148296|5.9413304471|5.9374148296|5.9405561117
2023-12-30 07:27:00|FIL|1703921220|5.9405748769|5.9432916427|5.9405290709|5.9405486679
2023-12-30 07:28:00|FIL|1703921280|5.9381080625|5.93824327|5.9296692309|5.9296692309
2023-12-30 07:29:00|FIL|1703921340|5.929434213|5.9298564386|5.9200476981|5.9200476981
2023-12-30 07:30:00|FIL|1703921400|5.9197661714|5.9275631804|5.9197661714|5.9275631804
2023-12-30 07:31:00|FIL|1703921460|5.9269014973|5.9327930988|5.9261510053|5.9323280853
2023-12-30 07:32:00|FIL|1703921520|5.9322519554|5.9336329631|5.9241994432|5.9249329003
2023-12-30 07:33:00|FIL|1703921580|5.9245652771|5.9246123785|5.9172484564|5.91950393
2023-12-30 07:34:00|FIL|1703921640|5.919539136|5.9211897981|5.919539136|5.9203494183
2023-12-30 07:35:00|FIL|1703921700|5.9200861457|5.9241580216|5.9177713558|5.9241580216
2023-12-30 07:36:00|FIL|1703921760|5.9244552774|5.9255593529|5.9164061048|5.9165964981
2023-12-30 07:37:00|FIL|1703921820|5.9163083279|5.9173647999|5.9122155715|5.91292347
2023-12-30 07:38:00|FIL|1703921880|5.9126650732|5.9164158271|5.9083214562|5.9086538489
2023-12-30 07:39:00|FIL|1703921940|5.9085467462|5.9108483059|5.9085467462|5.9108483059
2023-12-30 07:40:00|FIL|1703922000|5.9111557681|5.9112485264|5.9032846081|5.9061491535
2023-12-30 07:41:00|FIL|1703922060|5.9076027847|5.912534053|5.9059812633|5.906490162
2023-12-30 07:42:00|FIL|1703922120|5.9064653044|5.9067128475|5.8936504991|5.8936504991
2023-12-30 07:43:00|FIL|1703922180|5.8927344371|5.9000019821|5.8925381981|5.8999917372
2023-12-30 07:44:00|FIL|1703922240|5.8996172215|5.899684864|5.8921539262|5.8941434232
2023-12-30 07:45:00|FIL|1703922300|5.8944829062|5.9010635519|5.8944681703|5.8997916103
2023-12-30 07:46:00|FIL|1703922360|5.8999731886|5.9000239521|5.8951198394|5.8966178276
2023-12-30 07:47:00|FIL|1703922420|5.8958146611|5.8958146611|5.8870593938|5.8873284406
2023-12-30 07:48:00|FIL|1703922480|5.8872243267|5.8897101429|5.8865006908|5.8865006908
2023-12-30 07:49:00|FIL|1703922540|5.8853289392|5.8903448295|5.8826071211|5.8903448295
2023-12-30 07:50:00|FIL|1703922600|5.8900202215|5.8900202215|5.8857195897|5.8860300292
2023-12-30 07:51:00|FIL|1703922660|5.8853506876|5.8860168106|5.8848345587|5.8860057877
2023-12-30 07:52:00|FIL|1703922720|5.8869062564|5.8953875483|5.8869062564|5.8914444719
2023-12-30 07:53:00|FIL|1703922780|5.8914334734|5.8925588202|5.8892964451|5.8906658998
2023-12-30 07:54:00|FIL|1703922840|5.8909982792|5.8936896887|5.8884093228|5.8884363269
2023-12-30 07:55:00|FIL|1703922900|5.8882012961|5.8921062042|5.8880485228|5.8905887985
2023-12-30 07:56:00|FIL|1703922960|5.8877552872|5.8908975624|5.8863578751|5.8883465473
2023-12-30 07:57:00|FIL|1703923020|5.8883649872|5.8894384988|5.8842661768|5.884961204
2023-12-30 07:58:00|FIL|1703923080|5.8851775086|5.8858019003|5.8818034466|5.8858019003
2023-12-30 07:59:00|FIL|1703923140|5.8859528279|5.8899853272|5.8858363207|5.8885063474
2023-12-30 08:00:00|FIL|1703923200|5.888507095|5.8987595205|5.888507095|5.8987595205
2023-12-30 08:01:00|FIL|1703923260|5.8986171666|5.9021920687|5.8950782832|5.8967020124
2023-12-30 08:02:00|FIL|1703923320|5.8968417856|5.9030060899|5.8925258764|5.9005146683
2023-12-30 08:03:00|FIL|1703923380|5.9003996824|5.9003996824|5.89269949|5.8953351829
2023-12-30 08:04:00|FIL|1703923440|5.8953572273|5.8953572273|5.8860153369|5.8860153369
2023-12-30 08:05:00|FIL|1703923500|5.8859419063|5.8890190683|5.8836813553|5.8890190683
2023-12-30 08:06:00|FIL|1703923560|5.889375137|5.8903991649|5.8875278949|5.8893727715
2023-12-30 08:07:00|FIL|1703923620|5.8886547562|5.8886547562|5.8780856456|5.8781254066
2023-12-30 08:08:00|FIL|1703923680|5.8784800007|5.895495013|5.8784800007|5.8954467838
2023-12-30 08:09:00|FIL|1703923740|5.8959731891|5.9058508119|5.8957997033|5.905279042
2023-12-30 08:10:00|FIL|1703923800|5.9058938392|5.9063548888|5.9032795673|5.9033322962
2023-12-30 08:11:00|FIL|1703923860|5.9036149409|5.904697161|5.9011863517|5.9011863517
2023-12-30 08:12:00|FIL|1703923920|5.901233219|5.9025884622|5.8966995884|5.9025462589
2023-12-30 08:13:00|FIL|1703923980|5.9028493211|5.9033776246|5.8988511126|5.9014893197
2023-12-30 08:14:00|FIL|1703924040|5.9024577447|5.9024711334|5.8991879809|5.8991879809
2023-12-30 08:15:00|FIL|1703924100|5.8986111352|5.8986111352|5.8958973577|5.8970894277
2023-12-30 08:16:00|FIL|1703924160|5.8957668404|5.8976492961|5.8879728572|5.8879728572
2023-12-30 08:17:00|FIL|1703924220|5.8880308802|5.8880308802|5.8814034555|5.8815774116
2023-12-30 08:18:00|FIL|1703924280|5.8815716209|5.8815716209|5.8599938596|5.8606484432
2023-12-30 08:19:00|FIL|1703924340|5.8603285208|5.8703212301|5.8597068732|5.8645662383
2023-12-30 08:20:00|FIL|1703924400|5.8643753795|5.8643753795|5.8624252256|5.863311913
2023-12-30 08:21:00|FIL|1703924460|5.8640204294|5.8706875574|5.8630199622|5.8636625915
2023-12-30 08:22:00|FIL|1703924520|5.8633589602|5.8639668795|5.8539202529|5.8542506672
2023-12-30 08:23:00|FIL|1703924580|5.8555135626|5.8602730885|5.8535830956|5.8546683532
2023-12-30 08:24:00|FIL|1703924640|5.8549631581|5.8634023051|5.8549631581|5.8628111176
2023-12-30 08:25:00|FIL|1703924700|5.8622281614|5.8622281614|5.854276402|5.854276402
2023-12-30 08:26:00|FIL|1703924760|5.8546510098|5.8599061986|5.8532011309|5.8550789852
2023-12-30 08:27:00|FIL|1703924820|5.8554607954|5.8607372154|5.8550080202|5.85668581
2023-12-30 08:28:00|FIL|1703924880|5.853941373|5.8544788725|5.8463836655|5.8475204562
2023-12-30 08:29:00|FIL|1703924940|5.8482260502|5.849992809|5.8401989758|5.8436059802
2023-12-30 08:30:00|FIL|1703925000|5.8432086025|5.8541647363|5.8431144953|5.8501579603
2023-12-30 08:31:00|FIL|1703925060|5.8501502147|5.8627903531|5.8472346289|5.8619574208
2023-12-30 08:32:00|FIL|1703925120|5.8618490605|5.8662161942|5.8600297271|5.8620198423
2023-12-30 08:33:00|FIL|1703925180|5.8599911944|5.8653263974|5.8574716383|5.8637979905
2023-12-30 08:34:00|FIL|1703925240|5.8644829407|5.8745801575|5.8644778559|5.8745801575
2023-12-30 08:35:00|FIL|1703925300|5.8744534286|5.8746733593|5.8706592319|5.8709825387
2023-12-30 08:36:00|FIL|1703925360|5.8700365931|5.8729568587|5.8643834937|5.8655664933
2023-12-30 08:37:00|FIL|1703925420|5.8648593221|5.8648593221|5.8482483651|5.8614624993
2023-12-30 08:38:00|FIL|1703925480|5.8620398689|5.8622670294|5.851284937|5.851284937
2023-12-30 08:39:00|FIL|1703925540|5.8537612586|5.8539859818|5.8451867145|5.8525248626
2023-12-30 08:40:00|FIL|1703925600|5.8496041125|5.8513331138|5.841610805|5.841610805
2023-12-30 08:41:00|FIL|1703925660|5.841539157|5.8461032272|5.841182673|5.8433891202
2023-12-30 08:42:00|FIL|1703925720|5.8435480934|5.8505999952|5.8426079382|5.8505999952
2023-12-30 08:43:00|FIL|1703925780|5.8503505284|5.8517893863|5.8390356612|5.8485664626
2023-12-30 08:44:00|FIL|1703925840|5.8464075214|5.8464075214|5.8420457241|5.8423098434
2023-12-30 08:45:00|FIL|1703925900|5.8412567886|5.8419080909|5.8363611994|5.8364281241
2023-12-30 08:46:00|FIL|1703925960|5.8352555704|5.8419838578|5.833878233|5.8402118705
2023-12-30 08:47:00|FIL|1703926020|5.8419256074|5.8419256074|5.8339604515|5.8351971368
2023-12-30 08:48:00|FIL|1703926080|5.8349708373|5.8373430016|5.8334154666|5.8346661176
2023-12-30 08:49:00|FIL|1703926140|5.8337495454|5.8368921066|5.833038352|5.8337975983
2023-12-30 08:50:00|FIL|1703926200|5.8327175784|5.8334100745|5.8147921406|5.8154797503
2023-12-30 08:51:00|FIL|1703926260|5.8144641984|5.8205055967|5.8087502926|5.8089182359
2023-12-30 08:52:00|FIL|1703926320|5.8086489819|5.8086489819|5.7933850466|5.7933850466
2023-12-30 08:53:00|FIL|1703926380|5.794341982|5.7966431248|5.7903681204|5.7906088372
2023-12-30 08:54:00|FIL|1703926440|5.7916772066|5.7952790935|5.789499437|5.7952790935
2023-12-30 08:55:00|FIL|1703926500|5.7953116942|5.8006854726|5.7953116942|5.7999159545
2023-12-30 08:56:00|FIL|1703926560|5.7996307044|5.804993081|5.7991852502|5.804993081
2023-12-30 08:57:00|FIL|1703926620|5.8049052052|5.8078271123|5.8038711244|5.8071440461
2023-12-30 08:58:00|FIL|1703926680|5.8075110955|5.8243843873|5.8075106158|5.822902265
2023-12-30 08:59:00|FIL|1703926740|5.822837943|5.8236019619|5.8116362625|5.8134381627
2023-12-30 09:00:00|FIL|1703926800|5.8131215398|5.8131215398|5.8008495238|5.8014008183
2023-12-30 09:01:00|FIL|1703926860|5.8015860483|5.8180531116|5.8015860483|5.8180531116
2023-12-30 09:02:00|FIL|1703926920|5.8182071056|5.827447789|5.8167778447|5.827447789
2023-12-30 09:03:00|FIL|1703926980|5.8276987699|5.8314647032|5.8262026802|5.8271140644
2023-12-30 09:04:00|FIL|1703927040|5.8274548525|5.8319570477|5.8237546361|5.8304947211
2023-12-30 09:05:00|FIL|1703927100|5.8303635495|5.8382438281|5.8300617818|5.8382438281
2023-12-30 09:06:00|FIL|1703927160|5.8387981372|5.8452665318|5.8376761471|5.8387186208
2023-12-30 09:07:00|FIL|1703927220|5.8388292288|5.8510862473|5.8380270476|5.8510862473
2023-12-30 09:08:00|FIL|1703927280|5.8516581606|5.8578228944|5.8410866099|5.8446811512
2023-12-30 09:09:00|FIL|1703927340|5.8439813171|5.8470548416|5.8428897163|5.8428897163
2023-12-30 09:10:00|FIL|1703927400|5.8434477246|5.8438561905|5.8394257678|5.8401230881
2023-12-30 09:11:00|FIL|1703927460|5.838479171|5.8436761513|5.8330382261|5.8427190917
2023-12-30 09:12:00|FIL|1703927520|5.8430446534|5.84414639|5.8415764508|5.841894497
2023-12-30 09:13:00|FIL|1703927580|5.8398907884|5.8400306195|5.8266420646|5.8266420646
2023-12-30 09:14:00|FIL|1703927640|5.8266478508|5.8290672822|5.8264207405|5.8284674847
2023-12-30 09:15:00|FIL|1703927700|5.8269950392|5.8272533349|5.820292231|5.8209328996
2023-12-30 09:16:00|FIL|1703927760|5.8186430422|5.8308086573|5.8176271827|5.8233852888
2023-12-30 09:17:00|FIL|1703927820|5.8226525221|5.8279984033|5.818167201|5.8279984033
2023-12-30 09:18:00|FIL|1703927880|5.8283306526|5.8407231238|5.8283306526|5.8382432796
2023-12-30 09:19:00|FIL|1703927940|5.8380926186|5.8440477215|5.8375678434|5.8409934433
2023-12-30 09:20:00|FIL|1703928000|5.8407690469|5.8440006892|5.8393721692|5.8393721692
2023-12-30 09:21:00|FIL|1703928060|5.839405234|5.8504931749|5.8391083224|5.8504931749
2023-12-30 09:22:00|FIL|1703928120|5.8504649581|5.8522088073|5.8494684431|5.8502230648
2023-12-30 09:23:00|FIL|1703928180|5.8502472566|5.8502472566|5.8435696079|5.8451297845
2023-12-30 09:24:00|FIL|1703928240|5.8460571604|5.847298049|5.8451706582|5.8472934371
2023-12-30 09:25:00|FIL|1703928300|5.8476197495|5.8486368401|5.8455562841|5.8457205867
2023-12-30 09:26:00|FIL|1703928360|5.8449460714|5.8450610393|5.836670495|5.836670495
2023-12-30 09:27:00|FIL|1703928420|5.8344435831|5.8353996024|5.8292824574|5.8303565478
2023-12-30 09:28:00|FIL|1703928480|5.829479633|5.8310609335|5.8257776003|5.8262000432
2023-12-30 09:29:00|FIL|1703928540|5.825510959|5.825510959|5.8186061676|5.8186061676
2023-12-30 09:30:00|FIL|1703928600|5.818664853|5.8209605477|5.8186402931|5.8208934011
2023-12-30 09:31:00|FIL|1703928660|5.8205065631|5.8205065631|5.812536105|5.8163839028
2023-12-30 09:32:00|FIL|1703928720|5.8164755358|5.8336009195|5.8164755358|5.8336009195
2023-12-30 09:33:00|FIL|1703928780|5.8344305892|5.8350237145|5.8271121609|5.8282157393
2023-12-30 09:34:00|FIL|1703928840|5.8282761944|5.8319253543|5.8233317293|5.8318201756
2023-12-30 09:35:00|FIL|1703928900|5.8315855514|5.8321014967|5.8235983682|5.8248806661
2023-12-30 09:36:00|FIL|1703928960|5.8252653708|5.8300871906|5.8193015508|5.819353761
2023-12-30 09:37:00|FIL|1703929020|5.8188803162|5.826042785|5.8188388235|5.8245576652
2023-12-30 09:38:00|FIL|1703929080|5.8255269859|5.8259052348|5.8174867341|5.8200662064
2023-12-30 09:39:00|FIL|1703929140|5.8201662256|5.8229683812|5.8059923164|5.8059923164
2023-12-30 09:40:00|FIL|1703929200|5.8063210307|5.8096550173|5.8056010671|5.8064118308
2023-12-30 09:41:00|FIL|1703929260|5.8067163748|5.8068177629|5.7995781661|5.8052473992
2023-12-30 09:42:00|FIL|1703929320|5.8039702803|5.8092008852|5.7863855841|5.7863855841
2023-12-30 09:43:00|FIL|1703929380|5.7858980675|5.7858980675|5.7747237442|5.7761691012
2023-12-30 09:44:00|FIL|1703929440|5.7759580315|5.7779820851|5.7696568649|5.7696568649
2023-12-30 09:45:00|FIL|1703929500|5.7720562431|5.7720562431|5.7617711376|5.7675355162
2023-12-30 09:46:00|FIL|1703929560|5.7673993684|5.7862395984|5.7662743829|5.7862395984
2023-12-30 09:47:00|FIL|1703929620|5.7867782742|5.7981436441|5.7857225984|5.7981436441
2023-12-30 09:48:00|FIL|1703929680|5.7984569668|5.8013817215|5.7962338704|5.8013817215
2023-12-30 09:49:00|FIL|1703929740|5.8016479894|5.8067380013|5.7993177086|5.7993177086
2023-12-30 09:50:00|FIL|1703929800|5.7976826847|5.8031536835|5.7961317583|5.8031536835
2023-12-30 09:51:00|FIL|1703929860|5.8034863406|5.8095952827|5.8034863406|5.8095952827
2023-12-30 09:52:00|FIL|1703929920|5.8096332727|5.8216983967|5.8096332727|5.8216983967
2023-12-30 09:53:00|FIL|1703929980|5.8208634356|5.8222496484|5.8188817181|5.8197130734
2023-12-30 09:54:00|FIL|1703930040|5.8234714126|5.8254293913|5.8147220528|5.8162398208
2023-12-30 09:55:00|FIL|1703930100|5.8155731411|5.826277239|5.8155731411|5.8215180454
2023-12-30 09:56:00|FIL|1703930160|5.8218124398|5.8285781845|5.8218124398|5.8271639993
2023-12-30 09:57:00|FIL|1703930220|5.8271097411|5.8286067124|5.8235103182|5.8235574749
2023-12-30 09:58:00|FIL|1703930280|5.8221176413|5.8251239839|5.8217288255|5.8224705955
2023-12-30 09:59:00|FIL|1703930340|5.8222413095|5.8224900133|5.8194480749|5.8205057775
2023-12-30 10:00:00|FIL|1703930400|5.8205134408|5.8223748824|5.8186069098|5.8186069098
2023-12-30 10:01:00|FIL|1703930460|5.8186363293|5.8251695479|5.8186363293|5.8248394479
2023-12-30 10:02:00|FIL|1703930520|5.8248009584|5.8249968353|5.8168536628|5.8181952455
2023-12-30 10:03:00|FIL|1703930580|5.818285351|5.8286865995|5.818285351|5.8286865995
2023-12-30 10:04:00|FIL|1703930640|5.8275510843|5.8375459965|5.8275510843|5.8375459965
2023-12-30 10:05:00|FIL|1703930700|5.8372583333|5.8411444318|5.8368101127|5.8386720175
2023-12-30 10:06:00|FIL|1703930760|5.8383642371|5.8385156277|5.825111759|5.8268101193
2023-12-30 10:07:00|FIL|1703930820|5.8250447439|5.8304573059|5.8227955384|5.8304573059
2023-12-30 10:08:00|FIL|1703930880|5.828914456|5.8340919837|5.8265843218|5.8318377693
2023-12-30 10:09:00|FIL|1703930940|5.8322334376|5.8356437383|5.8322334376|5.8356437383
2023-12-30 10:10:00|FIL|1703931000|5.8358156517|5.8399007457|5.8348809349|5.8393462703
2023-12-30 10:11:00|FIL|1703931060|5.8392995721|5.8424735901|5.8385555224|5.8392142962
2023-12-30 10:12:00|FIL|1703931120|5.8376609732|5.8428985199|5.8374807252|5.8422512488
2023-12-30 10:13:00|FIL|1703931180|5.8422226768|5.8426603229|5.8353557182|5.8353557182
2023-12-30 10:14:00|FIL|1703931240|5.8352414885|5.8362433885|5.8334589531|5.8337679463
2023-12-30 10:15:00|FIL|1703931300|5.8344063907|5.8344063907|5.8314721339|5.834090308
2023-12-30 10:16:00|FIL|1703931360|5.8342634286|5.83547018|5.8234146737|5.8234146737
2023-12-30 10:17:00|FIL|1703931420|5.8233744373|5.8261112895|5.8147168589|5.8147168589
2023-12-30 10:18:00|FIL|1703931480|5.8155670412|5.8155670412|5.8076093088|5.8096476983
2023-12-30 10:19:00|FIL|1703931540|5.8123663363|5.813803177|5.8076917956|5.807701979
2023-12-30 10:20:00|FIL|1703931600|5.807876847|5.8128775669|5.807876847|5.8128775669
2023-12-30 10:21:00|FIL|1703931660|5.8129191075|5.8234622339|5.8127001084|5.8234622339
2023-12-30 10:22:00|FIL|1703931720|5.8237171267|5.8250184319|5.8191399146|5.8191399146
2023-12-30 10:23:00|FIL|1703931780|5.8189673438|5.8226666751|5.8145443227|5.8216533427
2023-12-30 10:24:00|FIL|1703931840|5.8215083613|5.8215083613|5.8167732653|5.8169158073
2023-12-30 10:25:00|FIL|1703931900|5.8173431901|5.8217111039|5.8168503123|5.8216335715
2023-12-30 10:26:00|FIL|1703931960|5.8205921257|5.8253404608|5.8201653639|5.8245047389
2023-12-30 10:27:00|FIL|1703932020|5.8246309784|5.8254236424|5.8229960173|5.823670958
2023-12-30 10:28:00|FIL|1703932080|5.823868695|5.823868695|5.8179924655|5.8200460131
2023-12-30 10:29:00|FIL|1703932140|5.8201116995|5.8218649309|5.8176260983|5.8200180252
2023-12-30 10:30:00|FIL|1703932200|5.8199979793|5.8221594571|5.8195521525|5.8211424684
2023-12-30 10:31:00|FIL|1703932260|5.821318711|5.8319312822|5.8177533122|5.8319312822
2023-12-30 10:32:00|FIL|1703932320|5.8317041685|5.8338432581|5.8234453716|5.8234453716
2023-12-30 10:33:00|FIL|1703932380|5.8236385784|5.8247566922|5.8192168909|5.8196659793
2023-12-30 10:34:00|FIL|1703932440|5.8192738557|5.8195274124|5.8176225663|5.8190615445
2023-12-30 10:35:00|FIL|1703932500|5.8189106298|5.8200420393|5.8164261429|5.8164261429
2023-12-30 10:36:00|FIL|1703932560|5.8186905196|5.8222048294|5.8186905196|5.8213120495
2023-12-30 10:37:00|FIL|1703932620|5.8210166469|5.8220356326|5.8200034087|5.8216221159
2023-12-30 10:38:00|FIL|1703932680|5.8213808603|5.8214546717|5.8137040707|5.8147188509
2023-12-30 10:39:00|FIL|1703932740|5.8152701106|5.8177606458|5.809574147|5.809574147
2023-12-30 10:40:00|FIL|1703932800|5.8104094575|5.8135841147|5.8088162309|5.8113358287
2023-12-30 10:41:00|FIL|1703932860|5.8112506613|5.8116564811|5.8062752929|5.8063481108
2023-12-30 10:42:00|FIL|1703932920|5.8063100974|5.8064896059|5.8011392451|5.8011392451
2023-12-30 10:43:00|FIL|1703932980|5.801100615|5.8068180846|5.7992491852|5.8066735896
2023-12-30 10:44:00|FIL|1703933040|5.806742|5.8136459338|5.806742|5.8136459338
2023-12-30 10:45:00|FIL|1703933100|5.8142738826|5.8214823392|5.8142738826|5.8214599464
2023-12-30 10:46:00|FIL|1703933160|5.8214894423|5.8218015112|5.8137987106|5.8158742804
2023-12-30 10:47:00|FIL|1703933220|5.8155742516|5.8156070532|5.8086940088|5.8112045492
2023-12-30 10:48:00|FIL|1703933280|5.811402539|5.826702068|5.811402539|5.826702068
2023-12-30 10:49:00|FIL|1703933340|5.8275580745|5.8295837667|5.8269956021|5.8280216582
2023-12-30 10:50:00|FIL|1703933400|5.827732615|5.833071855|5.8276879172|5.832960863
2023-12-30 10:51:00|FIL|1703933460|5.8336838666|5.834663552|5.8325280038|5.8325280038
2023-12-30 10:52:00|FIL|1703933520|5.8325228287|5.8325228287|5.8301630714|5.8302838336
2023-12-30 10:53:00|FIL|1703933580|5.8308752598|5.8325355566|5.830313942|5.8311929033
2023-12-30 10:54:00|FIL|1703933640|5.8315178951|5.8349776795|5.8314267896|5.8329032371
2023-12-30 10:55:00|FIL|1703933700|5.8328884946|5.8328884946|5.8295271149|5.829617591
2023-12-30 10:56:00|FIL|1703933760|5.8296098029|5.8344313728|5.8296098029|5.8326981689
2023-12-30 10:57:00|FIL|1703933820|5.8328535952|5.8328535952|5.823024282|5.8230299602
2023-12-30 10:58:00|FIL|1703933880|5.8230227009|5.8244628778|5.8228354105|5.8244628778
2023-12-30 10:59:00|FIL|1703933940|5.8250163952|5.8269278714|5.8235969371|5.8262860326
2023-12-30 11:00:00|FIL|1703934000|5.8262850377|5.8285748815|5.8262850377|5.8273209372
2023-12-30 11:01:00|FIL|1703934060|5.8273167499|5.8349427235|5.8272439598|5.8349427235
2023-12-30 11:02:00|FIL|1703934120|5.8370037121|5.8437720329|5.8370037121|5.8437386307
2023-12-30 11:03:00|FIL|1703934180|5.8436653301|5.8460778669|5.841884777|5.8449083699
2023-12-30 11:04:00|FIL|1703934240|5.8453055602|5.8470863861|5.8422669131|5.8470863861
2023-12-30 11:05:00|FIL|1703934300|5.8461818962|5.8461818962|5.8352065174|5.8368230276
2023-12-30 11:06:00|FIL|1703934360|5.8380151788|5.8534101177|5.8380151788|5.8450547646
2023-12-30 11:07:00|FIL|1703934420|5.8481226411|5.8526959091|5.8481226411|5.8526959091
2023-12-30 11:08:00|FIL|1703934480|5.8545845728|5.8545845728|5.8463881452|5.846425114
2023-12-30 11:09:00|FIL|1703934540|5.8479801274|5.8518517886|5.8465013585|5.8466019312
2023-12-30 11:10:00|FIL|1703934600|5.8464951035|5.8522599546|5.8464901513|5.8517399869
2023-12-30 11:11:00|FIL|1703934660|5.8514253991|5.8514777449|5.8480520464|5.8480520464
2023-12-30 11:12:00|FIL|1703934720|5.8465976982|5.8536096254|5.846351545|5.8527437987
2023-12-30 11:13:00|FIL|1703934780|5.8528458402|5.856052205|5.8511714015|5.856052205
2023-12-30 11:14:00|FIL|1703934840|5.8576081482|5.8627747006|5.8570710703|5.8627747006
2023-12-30 11:15:00|FIL|1703934900|5.8646673183|5.8649741963|5.8602347948|5.8602364795
2023-12-30 11:16:00|FIL|1703934960|5.8602326156|5.8627532917|5.8572286438|5.8572286438
2023-12-30 11:17:00|FIL|1703935020|5.8577595968|5.8606140358|5.8543001127|5.8543001127
2023-12-30 11:18:00|FIL|1703935080|5.8543078367|5.8601285261|5.8540382915|5.8601274438
2023-12-30 11:19:00|FIL|1703935140|5.8601532113|5.8601884054|5.8561508064|5.856239138
2023-12-30 11:20:00|FIL|1703935200|5.8561734688|5.8591412522|5.8549370767|5.8581236101
2023-12-30 11:21:00|FIL|1703935260|5.8581526323|5.8606249696|5.8542634599|5.8549617702
2023-12-30 11:22:00|FIL|1703935320|5.8551004588|5.8575665241|5.8551004588|5.8568709939
2023-12-30 11:23:00|FIL|1703935380|5.856879733|5.8576804872|5.8555390424|5.8564466262
2023-12-30 11:24:00|FIL|1703935440|5.8563673718|5.8564230669|5.851489747|5.8515653701
2023-12-30 11:25:00|FIL|1703935500|5.8514741584|5.8518973923|5.8475791921|5.8478341162
2023-12-30 11:26:00|FIL|1703935560|5.8479310488|5.8530311129|5.8469357658|5.8506653526
2023-12-30 11:27:00|FIL|1703935620|5.8445857773|5.8466999613|5.8427001384|5.8461094849
2023-12-30 11:28:00|FIL|1703935680|5.8460316148|5.8515474099|5.8460316148|5.8509617835
2023-12-30 11:29:00|FIL|1703935740|5.8509693534|5.8570121546|5.8508979286|5.8561274052
2023-12-30 11:30:00|FIL|1703935800|5.8560728375|5.8568115211|5.8553034165|5.8556353976
2023-12-30 11:31:00|FIL|1703935860|5.8559072684|5.8599501516|5.8524544828|5.8524544828
2023-12-30 11:32:00|FIL|1703935920|5.8464379955|5.8479634657|5.8442266646|5.8442398578
2023-12-30 11:33:00|FIL|1703935980|5.8435404401|5.8487014221|5.8413567803|5.8486357551
2023-12-30 11:34:00|FIL|1703936040|5.8486711047|5.8511723219|5.8433730379|5.8433730379
2023-12-30 11:35:00|FIL|1703936100|5.8431308791|5.8485191384|5.8424168265|5.8483953818
2023-12-30 11:36:00|FIL|1703936160|5.8491324871|5.8504302522|5.8476003523|5.8476374853
2023-12-30 11:37:00|FIL|1703936220|5.8467961464|5.8491736372|5.8452224834|5.8452224834
2023-12-30 11:38:00|FIL|1703936280|5.8449950557|5.8469009381|5.8352173261|5.8352173261
2023-12-30 11:39:00|FIL|1703936340|5.8348310401|5.8349939262|5.8319816491|5.8328551275
2023-12-30 11:40:00|FIL|1703936400|5.8323328397|5.8331524861|5.8318763162|5.8321950879
2023-12-30 11:41:00|FIL|1703936460|5.8325362679|5.8417457339|5.8325362679|5.8410865111
2023-12-30 11:42:00|FIL|1703936520|5.8407371756|5.8430232697|5.8397287698|5.8426489355
2023-12-30 11:43:00|FIL|1703936580|5.8431016205|5.8445660701|5.8399338291|5.8414124147
2023-12-30 11:44:00|FIL|1703936640|5.8414237631|5.8427013577|5.8396255772|5.8423649267
2023-12-30 11:45:00|FIL|1703936700|5.8410182102|5.8410182102|5.8382090453|5.8404722726
2023-12-30 11:46:00|FIL|1703936760|5.8407895928|5.8484413608|5.8406394366|5.8482450324
2023-12-30 11:47:00|FIL|1703936820|5.8482942436|5.8549734691|5.8482942436|5.8539634512
2023-12-30 11:48:00|FIL|1703936880|5.852862565|5.8556119511|5.8500692581|5.8503648964
2023-12-30 11:49:00|FIL|1703936940|5.8500507195|5.8503939332|5.8471508657|5.8471508657
2023-12-30 11:50:00|FIL|1703937000|5.8471819717|5.8471819717|5.8440281805|5.8452880647
2023-12-30 11:51:00|FIL|1703937060|5.845299286|5.8495644712|5.845299286|5.8465506804
2023-12-30 11:52:00|FIL|1703937120|5.8453840291|5.8453840291|5.8364193083|5.8364193083
2023-12-30 11:53:00|FIL|1703937180|5.836098075|5.8393471935|5.8355028521|5.8356552951
2023-12-30 11:54:00|FIL|1703937240|5.833555313|5.833555313|5.8248204852|5.8262087746
2023-12-30 11:55:00|FIL|1703937300|5.8282294948|5.8316782529|5.8259474781|5.8284034276
2023-12-30 11:56:00|FIL|1703937360|5.8277237429|5.828060941|5.8264584709|5.8273356007
2023-12-30 11:57:00|FIL|1703937420|5.8285792629|5.8340504853|5.828425253|5.8296945788
2023-12-30 11:58:00|FIL|1703937480|5.8251505687|5.826027013|5.82213381|5.8246337419
2023-12-30 11:59:00|FIL|1703937540|5.8257367709|5.8306801506|5.8250304957|5.8306801506
2023-12-30 12:00:00|FIL|1703937600|5.8306657601|5.8391589477|5.8298757709|5.8359791988
2023-12-30 12:01:00|FIL|1703937660|5.8360111242|5.8363187595|5.828436302|5.828436302
2023-12-30 12:02:00|FIL|1703937720|5.82643433|5.8268709343|5.8232123049|5.8232123049
2023-12-30 12:03:00|FIL|1703937780|5.8232289941|5.8244971483|5.821686329|5.8242422757
2023-12-30 12:04:00|FIL|1703937840|5.8237809801|5.8254247297|5.8218057619|5.8254039108
2023-12-30 12:05:00|FIL|1703937900|5.8292232646|5.8292232646|5.8268316133|5.8278647563
2023-12-30 12:06:00|FIL|1703937960|5.8275264907|5.8275264907|5.822865183|5.8263866495
2023-12-30 12:07:00|FIL|1703938020|5.8266459045|5.8313071147|5.8266459045|5.8309908933
2023-12-30 12:08:00|FIL|1703938080|5.8309889537|5.8385431064|5.8305527828|5.8385431064
2023-12-30 12:09:00|FIL|1703938140|5.8385334646|5.8424757194|5.8385334646|5.8422718121
2023-12-30 12:10:00|FIL|1703938200|5.842322185|5.842322185|5.8378265859|5.840939584
2023-12-30 12:11:00|FIL|1703938260|5.8419811616|5.8442900248|5.8414965694|5.8442900248
2023-12-30 12:12:00|FIL|1703938320|5.8467620016|5.8477906429|5.8420342367|5.8466621263
2023-12-30 12:13:00|FIL|1703938380|5.8466522398|5.8516361591|5.8463278587|5.8502807342
2023-12-30 12:14:00|FIL|1703938440|5.8509804698|5.8562568948|5.8502000939|5.8562568948
2023-12-30 12:15:00|FIL|1703938500|5.8567027967|5.857977145|5.8546858688|5.857977145
2023-12-30 12:16:00|FIL|1703938560|5.8580997545|5.8591064191|5.8565574063|5.8584817579
2023-12-30 12:17:00|FIL|1703938620|5.8585147287|5.8598193908|5.857074686|5.8585236956
2023-12-30 12:18:00|FIL|1703938680|5.8596450268|5.8644828326|5.8596450268|5.8641128909
2023-12-30 12:19:00|FIL|1703938740|5.8640365391|5.8648508213|5.8615445992|5.862292859
2023-12-30 12:20:00|FIL|1703938800|5.8630782451|5.8637958936|5.859813527|5.8599842576
2023-12-30 12:21:00|FIL|1703938860|5.8602929578|5.8609487226|5.8568581459|5.858862906
2023-12-30 12:22:00|FIL|1703938920|5.8573127002|5.8579968898|5.8527099773|5.852933732
2023-12-30 12:23:00|FIL|1703938980|5.8524792676|5.8524792676|5.8491339764|5.8502031274
2023-12-30 12:24:00|FIL|1703939040|5.850226675|5.850226675|5.8425358399|5.842874204
2023-12-30 12:25:00|FIL|1703939100|5.8428585351|5.8428585351|5.8393814206|5.8418908443
2023-12-30 12:26:00|FIL|1703939160|5.8418548175|5.8454237564|5.841213042|5.8441125394
2023-12-30 12:27:00|FIL|1703939220|5.8440745689|5.8478269731|5.8414800993|5.8478269731
2023-12-30 12:28:00|FIL|1703939280|5.8478262395|5.8507081713|5.8478262395|5.8507081713
2023-12-30 12:29:00|FIL|1703939340|5.8517612986|5.8530159536|5.8515157043|5.8520819263
2023-12-30 12:30:00|FIL|1703939400|5.85371935|5.8629999837|5.85371935|5.8629999837
2023-12-30 12:31:00|FIL|1703939460|5.8629818376|5.8699137266|5.8629818376|5.869716923
2023-12-30 12:32:00|FIL|1703939520|5.8697516231|5.8701202782|5.8643720414|5.8659711061
2023-12-30 12:33:00|FIL|1703939580|5.8659634453|5.8672918502|5.86214316|5.863695112
2023-12-30 12:34:00|FIL|1703939640|5.8637011137|5.8637011137|5.8541599083|5.8556742825
2023-12-30 12:35:00|FIL|1703939700|5.8559755102|5.8559755102|5.8466286764|5.8466286764
2023-12-30 12:36:00|FIL|1703939760|5.8464927992|5.846990959|5.8441565232|5.8445239643
2023-12-30 12:37:00|FIL|1703939820|5.844191976|5.844191976|5.8395121246|5.8423631647
2023-12-30 12:38:00|FIL|1703939880|5.8418912524|5.8419063694|5.8377123254|5.8377123254
2023-12-30 12:39:00|FIL|1703939940|5.8352665397|5.8360337145|5.8330072803|5.8336930707
2023-12-30 12:40:00|FIL|1703940000|5.8334928385|5.8334928385|5.8305917451|5.8332072441
2023-12-30 12:41:00|FIL|1703940060|5.834858936|5.8380191297|5.8323054328|5.8323054328
2023-12-30 12:42:00|FIL|1703940120|5.8320928508|5.8322202493|5.8267575242|5.8304080659
2023-12-30 12:43:00|FIL|1703940180|5.8307602265|5.832273227|5.8286696058|5.8304273033
2023-12-30 12:44:00|FIL|1703940240|5.8298441782|5.8307576331|5.8289330746|5.8293388264
2023-12-30 12:45:00|FIL|1703940300|5.8284168828|5.8297081235|5.8211211925|5.8217143567
2023-12-30 12:46:00|FIL|1703940360|5.8219682648|5.8306270623|5.8219682648|5.8251849315
2023-12-30 12:47:00|FIL|1703940420|5.8244916964|5.8307313767|5.8230664525|5.830600572
2023-12-30 12:48:00|FIL|1703940480|5.831047988|5.8353297036|5.831047988|5.8322562367
2023-12-30 12:49:00|FIL|1703940540|5.8322796173|5.8372732432|5.8320394775|5.8371910951
2023-12-30 12:50:00|FIL|1703940600|5.8374979789|5.8380321759|5.8356847835|5.8360397162
2023-12-30 12:51:00|FIL|1703940660|5.8359978867|5.8387336763|5.8359978867|5.8377573141
2023-12-30 12:52:00|FIL|1703940720|5.8361995194|5.8370844343|5.8341828801|5.8357129517
2023-12-30 12:53:00|FIL|1703940780|5.8343237332|5.8358725652|5.830973503|5.830973503
2023-12-30 12:54:00|FIL|1703940840|5.8305001402|5.8308427665|5.8264147368|5.8268179909
2023-12-30 12:55:00|FIL|1703940900|5.8267935637|5.8315529866|5.826755095|5.8297146681
2023-12-30 12:56:00|FIL|1703940960|5.8298331043|5.8414805037|5.8298331043|5.8408193402
2023-12-30 12:57:00|FIL|1703941020|5.8412243174|5.8473030643|5.8412243174|5.8452973798
2023-12-30 12:58:00|FIL|1703941080|5.8452815793|5.8452815793|5.8392065266|5.8395075532
2023-12-30 12:59:00|FIL|1703941140|5.8393060012|5.8418369869|5.8387870373|5.8407015333
2023-12-30 13:00:00|FIL|1703941200|5.8406906013|5.8433837512|5.8405231387|5.8433837512
2023-12-30 13:01:00|FIL|1703941260|5.8427441777|5.8513345332|5.8427441777|5.8507437125
2023-12-30 13:02:00|FIL|1703941320|5.8508694394|5.8560259432|5.8507553931|5.8560259432
2023-12-30 13:03:00|FIL|1703941380|5.8562134678|5.8582099821|5.8560895437|5.8569671364
2023-12-30 13:04:00|FIL|1703941440|5.8568378136|5.856860936|5.8516253861|5.854843049
2023-12-30 13:05:00|FIL|1703941500|5.8553559879|5.8621952799|5.8553552837|5.857714321
2023-12-30 13:06:00|FIL|1703941560|5.8570356232|5.8577193179|5.8540068097|5.8540068097
2023-12-30 13:07:00|FIL|1703941620|5.8540278887|5.8554622237|5.8539509197|5.855026879
2023-12-30 13:08:00|FIL|1703941680|5.8540518435|5.8543038681|5.8476408368|5.8517652941
2023-12-30 13:09:00|FIL|1703941740|5.8517459764|5.8545227097|5.8517459764|5.8518280892
2023-12-30 13:10:00|FIL|1703941800|5.8518424167|5.8518424167|5.8466284883|5.8469804997
2023-12-30 13:11:00|FIL|1703941860|5.8469788076|5.8470098961|5.84063439|5.8411869079
2023-12-30 13:12:00|FIL|1703941920|5.8405033116|5.8464581834|5.8404951362|5.8424830194
2023-12-30 13:13:00|FIL|1703941980|5.8427835007|5.8435701525|5.8413118978|5.8434469201
2023-12-30 13:14:00|FIL|1703942040|5.843476286|5.8444702705|5.842922891|5.8429800412
2023-12-30 13:15:00|FIL|1703942100|5.8438806472|5.844378013|5.8425221841|5.8439264303
2023-12-30 13:16:00|FIL|1703942160|5.8436170646|5.8436755565|5.8313796151|5.8313796151
2023-12-30 13:17:00|FIL|1703942220|5.8307210541|5.8313331208|5.8225404456|5.8225404456
2023-12-30 13:18:00|FIL|1703942280|5.8230656495|5.8341662694|5.8230656495|5.8341662694
2023-12-30 13:19:00|FIL|1703942340|5.8342758923|5.8349218449|5.8317005254|5.8334601138
2023-12-30 13:20:00|FIL|1703942400|5.8335694033|5.8345441987|5.8319559041|5.8320438876
2023-12-30 13:21:00|FIL|1703942460|5.831942968|5.8334758286|5.826251943|5.8267535553
2023-12-30 13:22:00|FIL|1703942520|5.8270803981|5.8270803981|5.8219775193|5.8219775193
2023-12-30 13:23:00|FIL|1703942580|5.8215928726|5.8320427793|5.8188407988|5.8320427793
2023-12-30 13:24:00|FIL|1703942640|5.8323910202|5.8335740486|5.823327054|5.823327054
2023-12-30 13:25:00|FIL|1703942700|5.8233647816|5.8257760579|5.8215449013|5.8237790614
2023-12-30 13:26:00|FIL|1703942760|5.8237491822|5.8309392524|5.8234039067|5.8284692825
2023-12-30 13:27:00|FIL|1703942820|5.828461167|5.828461167|5.8264335013|5.8280554789
2023-12-30 13:28:00|FIL|1703942880|5.8280472524|5.8280472524|5.8269703758|5.8271815065
2023-12-30 13:29:00|FIL|1703942940|5.8271844658|5.8274955648|5.8224756122|5.8225153907
2023-12-30 13:30:00|FIL|1703943000|5.8232340559|5.8244369461|5.8218004984|5.8244369461
2023-12-30 13:31:00|FIL|1703943060|5.8244277932|5.8272505006|5.823787241|5.8247321771
2023-12-30 13:32:00|FIL|1703943120|5.8241527613|5.8241527613|5.8192649364|5.8195951429
2023-12-30 13:33:00|FIL|1703943180|5.819594853|5.81960854|5.8037466751|5.8040588508
2023-12-30 13:34:00|FIL|1703943240|5.8046250518|5.8155469682|5.8046250518|5.8152576721
2023-12-30 13:35:00|FIL|1703943300|5.8152003235|5.8179913761|5.8128315662|5.8136457825
2023-12-30 13:36:00|FIL|1703943360|5.8136310318|5.8202059218|5.813624227|5.8201932379
2023-12-30 13:37:00|FIL|1703943420|5.8208833084|5.8308231773|5.8208833084|5.8308231773
2023-12-30 13:38:00|FIL|1703943480|5.8314346195|5.8354694187|5.8296818822|5.8346053432
2023-12-30 13:39:00|FIL|1703943540|5.8346199585|5.8351544288|5.8318764868|5.8334194002
2023-12-30 13:40:00|FIL|1703943600|5.8327608597|5.8327608597|5.8211292241|5.8211292241
2023-12-30 13:41:00|FIL|1703943660|5.8208142256|5.8237659863|5.8174454834|5.8185614626
2023-12-30 13:42:00|FIL|1703943720|5.8183715489|5.8183715489|5.813989025|5.8144691261
2023-12-30 13:43:00|FIL|1703943780|5.8143981863|5.8206610926|5.8143981863|5.8206610926
2023-12-30 13:44:00|FIL|1703943840|5.8218643372|5.822061946|5.8165568425|5.8178820489
2023-12-30 13:45:00|FIL|1703943900|5.8178881943|5.8179036121|5.8145002983|5.8164989664
2023-12-30 13:46:00|FIL|1703943960|5.8165084249|5.8193340712|5.8137827371|5.8150339679
2023-12-30 13:47:00|FIL|1703944020|5.8149771005|5.8166939901|5.8078393593|5.8078393593
2023-12-30 13:48:00|FIL|1703944080|5.8080533919|5.8089730739|5.8025513884|5.8043719252
2023-12-30 13:49:00|FIL|1703944140|5.8043980845|5.805883323|5.8043980845|5.805648879
2023-12-30 13:50:00|FIL|1703944200|5.8061027773|5.8066911011|5.8011496125|5.8029025955
2023-12-30 13:51:00|FIL|1703944260|5.8031998081|5.8058742121|5.8031998081|5.8050486659
2023-12-30 13:52:00|FIL|1703944320|5.8038671917|5.8038671917|5.7955493342|5.7963667543
2023-12-30 13:53:00|FIL|1703944380|5.7963828|5.7999815879|5.7962049734|5.7962049734
2023-12-30 13:54:00|FIL|1703944440|5.7943094906|5.7956169084|5.7890360263|5.7890360263
2023-12-30 13:55:00|FIL|1703944500|5.7894960254|5.7896172508|5.784175093|5.7883395957
2023-12-30 13:56:00|FIL|1703944560|5.7884974246|5.7888557725|5.7832259076|5.783356282
2023-12-30 13:57:00|FIL|1703944620|5.7834756714|5.7866781536|5.7827663441|5.7831402021
2023-12-30 13:58:00|FIL|1703944680|5.7834653939|5.7834653939|5.7796396943|5.7811737222
2023-12-30 13:59:00|FIL|1703944740|5.7815029357|5.7945035537|5.7811302784|5.7908558195
2023-12-30 14:00:00|FIL|1703944800|5.7918009518|5.7941892404|5.7877477812|5.7941892404
2023-12-30 14:01:00|FIL|1703944860|5.7941720029|5.8026088542|5.7941720029|5.8026088542
2023-12-30 14:02:00|FIL|1703944920|5.8024782325|5.8101308146|5.8014572735|5.8101308146
2023-12-30 14:03:00|FIL|1703944980|5.8102690548|5.8102690548|5.8045725896|5.8055637158
2023-12-30 14:04:00|FIL|1703945040|5.8055356299|5.8075482502|5.8006786349|5.8075482502
2023-12-30 14:05:00|FIL|1703945100|5.807720621|5.8184752425|5.807720621|5.8180488324
2023-12-30 14:06:00|FIL|1703945160|5.8190256063|5.837299259|5.8183769024|5.8370046096
2023-12-30 14:07:00|FIL|1703945220|5.8379188275|5.8431530813|5.8369725863|5.8379681813
2023-12-30 14:08:00|FIL|1703945280|5.8356550598|5.8391302581|5.8284589543|5.8320063236
2023-12-30 14:09:00|FIL|1703945340|5.831650267|5.8400952656|5.83162359|5.8335933081
2023-12-30 14:10:00|FIL|1703945400|5.833627571|5.83510615|5.8302277442|5.8302277442
2023-12-30 14:11:00|FIL|1703945460|5.8294699678|5.8432051253|5.8278598303|5.8432051253
2023-12-30 14:12:00|FIL|1703945520|5.8433849605|5.8497758477|5.8433849605|5.844217353
2023-12-30 14:13:00|FIL|1703945580|5.8443925294|5.8472286811|5.8435616563|5.8460550185
2023-12-30 14:14:00|FIL|1703945640|5.8467928512|5.847785455|5.8428271624|5.8430166905
2023-12-30 14:15:00|FIL|1703945700|5.8430728099|5.845837873|5.8427673515|5.8452140457
2023-12-30 14:16:00|FIL|1703945760|5.8458739157|5.855896334|5.8458739157|5.855758129
2023-12-30 14:17:00|FIL|1703945820|5.8561236303|5.8566943098|5.8477244279|5.8477244279
2023-12-30 14:18:00|FIL|1703945880|5.8485764873|5.8485764873|5.8424396017|5.8425646785
2023-12-30 14:19:00|FIL|1703945940|5.8420143982|5.8472619407|5.8413125237|5.8472619407
2023-12-30 14:20:00|FIL|1703946000|5.8487951658|5.8507516548|5.8462258535|5.8462258535
2023-12-30 14:21:00|FIL|1703946060|5.8462358091|5.8498440932|5.8454920921|5.8454920921
2023-12-30 14:22:00|FIL|1703946120|5.8442573113|5.8443640115|5.8409313928|5.8409313928
2023-12-30 14:23:00|FIL|1703946180|5.8415649621|5.8422465662|5.8354494004|5.8354494004
2023-12-30 14:24:00|FIL|1703946240|5.8353225394|5.8354177585|5.8290042044|5.8292421403
2023-12-30 14:25:00|FIL|1703946300|5.8292453987|5.8292453987|5.823280983|5.823280983
2023-12-30 14:26:00|FIL|1703946360|5.8240856483|5.8316466964|5.8240856483|5.824691934
2023-12-30 14:27:00|FIL|1703946420|5.8246138987|5.8246138987|5.8151605598|5.8173865426
2023-12-30 14:28:00|FIL|1703946480|5.8184039129|5.8249112368|5.8173919804|5.8236067952
2023-12-30 14:29:00|FIL|1703946540|5.8244037831|5.8245930166|5.8185555954|5.8185555954
2023-12-30 14:30:00|FIL|1703946600|5.8182962936|5.8238389655|5.8182962936|5.8228559456
2023-12-30 14:31:00|FIL|1703946660|5.8225296196|5.8277705237|5.8205069907|5.8277705237
2023-12-30 14:32:00|FIL|1703946720|5.8289993611|5.8292085312|5.81997827|5.81997827
2023-12-30 14:33:00|FIL|1703946780|5.8204897683|5.8260258671|5.8202592273|5.8260258671
2023-12-30 14:34:00|FIL|1703946840|5.8263806485|5.8344708862|5.8263806485|5.8337889752
2023-12-30 14:35:00|FIL|1703946900|5.833782045|5.8374724621|5.8337537227|5.8339752861
2023-12-30 14:36:00|FIL|1703946960|5.8338916999|5.8368777593|5.8305767727|5.8318470305
2023-12-30 14:37:00|FIL|1703947020|5.8318500176|5.832124299|5.8245841791|5.8245841791
2023-12-30 14:38:00|FIL|1703947080|5.8245925238|5.8270023434|5.8219033321|5.8219033321
2023-12-30 14:39:00|FIL|1703947140|5.8225695009|5.8282870629|5.8225695009|5.8282075518
2023-12-30 14:40:00|FIL|1703947200|5.8283640152|5.8296635397|5.8271951147|5.8294928583
2023-12-30 14:41:00|FIL|1703947260|5.8295493245|5.839734842|5.8295314897|5.8395941398
2023-12-30 14:42:00|FIL|1703947320|5.8395922295|5.8441902472|5.8394382361|5.8441902472
2023-12-30 14:43:00|FIL|1703947380|5.8444928655|5.8474970323|5.8436370895|5.8474970323
2023-12-30 14:44:00|FIL|1703947440|5.847475119|5.8488465655|5.8466738261|5.8483758486
2023-12-30 14:45:00|FIL|1703947500|5.8476733311|5.8477743781|5.8430874085|5.8470821913
2023-12-30 14:46:00|FIL|1703947560|5.8483947838|5.8560392464|5.8483947838|5.8542875588
2023-12-30 14:47:00|FIL|1703947620|5.8544867767|5.8593034107|5.8544867767|5.8593034107
2023-12-30 14:48:00|FIL|1703947680|5.8594769399|5.8604760012|5.8554325491|5.8566799428
2023-12-30 14:49:00|FIL|1703947740|5.857333555|5.8593002419|5.8569044145|5.8583553536
2023-12-30 14:50:00|FIL|1703947800|5.8583367554|5.8603780677|5.8578623705|5.8596863727
2023-12-30 14:51:00|FIL|1703947860|5.8594503353|5.8603949704|5.8566834889|5.8566834889
2023-12-30 14:52:00|FIL|1703947920|5.8566778242|5.862383099|5.8543434891|5.8615561671
2023-12-30 14:53:00|FIL|1703947980|5.8615964115|5.8619988539|5.8604226091|5.8618558769
2023-12-30 14:54:00|FIL|1703948040|5.8618977644|5.8684335895|5.8593105229|5.8682304787
2023-12-30 14:55:00|FIL|1703948100|5.8682607959|5.8682860639|5.8647689377|5.867571022
2023-12-30 14:56:00|FIL|1703948160|5.8676133734|5.874039221|5.8676001908|5.8730150719
2023-12-30 14:57:00|FIL|1703948220|5.8730503574|5.8814827117|5.8728675429|5.8814827117
2023-12-30 14:58:00|FIL|1703948280|5.8820685303|5.8909298709|5.8820685303|5.8909298709
2023-12-30 14:59:00|FIL|1703948340|5.8909648544|5.8963009861|5.8909648544|5.8950357999
2023-12-30 15:00:00|FIL|1703948400|5.8952474486|5.9029322962|5.8949798319|5.8995737706
2023-12-30 15:01:00|FIL|1703948460|5.8991674956|5.9110102449|5.897548039|5.9087138204
2023-12-30 15:02:00|FIL|1703948520|5.9094130373|5.9094130373|5.890604105|5.890604105
2023-12-30 15:03:00|FIL|1703948580|5.8904280331|5.8994998661|5.8888461335|5.896680263
2023-12-30 15:04:00|FIL|1703948640|5.8967154723|5.8992215801|5.8907194886|5.8907194886
2023-12-30 15:05:00|FIL|1703948700|5.8909072032|5.8909502946|5.8852879965|5.8873274001
2023-12-30 15:06:00|FIL|1703948760|5.8886469591|5.9005158932|5.8862962006|5.9005158932
2023-12-30 15:07:00|FIL|1703948820|5.9010127025|5.9156294066|5.8988131309|5.9156294066
2023-12-30 15:08:00|FIL|1703948880|5.9159830026|5.9328787598|5.9146528573|5.9300497331
2023-12-30 15:09:00|FIL|1703948940|5.9286194064|5.9323636275|5.9261654929|5.9301376167
2023-12-30 15:10:00|FIL|1703949000|5.9299880799|5.9304240409|5.9211160013|5.9214337476
2023-12-30 15:11:00|FIL|1703949060|5.9208698778|5.9208698778|5.914854649|5.9178582988
2023-12-30 15:12:00|FIL|1703949120|5.9178158577|5.9178158577|5.9095478608|5.9133766215
2023-12-30 15:13:00|FIL|1703949180|5.9134578565|5.9193159892|5.9131172638|5.9171218056
2023-12-30 15:14:00|FIL|1703949240|5.9171654097|5.9184398911|5.9154059395|5.9154414267
2023-12-30 15:15:00|FIL|1703949300|5.9153230621|5.9189121026|5.9135134017|5.9137021193
2023-12-30 15:16:00|FIL|1703949360|5.9116215573|5.9116215573|5.9020723403|5.9029876363
2023-12-30 15:17:00|FIL|1703949420|5.9028406217|5.9033362753|5.9008622912|5.9027192323
2023-12-30 15:18:00|FIL|1703949480|5.9027640099|5.9095888013|5.8938455552|5.8938455552
2023-12-30 15:19:00|FIL|1703949540|5.8925051004|5.8925051004|5.879970931|5.879970931
2023-12-30 15:20:00|FIL|1703949600|5.8805241923|5.8865908133|5.8801919404|5.885846198
2023-12-30 15:21:00|FIL|1703949660|5.8854074738|5.8879641578|5.8840955358|5.8840955358
2023-12-30 15:22:00|FIL|1703949720|5.8839797422|5.8839797422|5.8751847001|5.8786536995
2023-12-30 15:23:00|FIL|1703949780|5.8806507597|5.8874093883|5.8806507597|5.8832058687
2023-12-30 15:24:00|FIL|1703949840|5.8832625099|5.8832625099|5.8741314969|5.8761391109
2023-12-30 15:25:00|FIL|1703949900|5.8757113479|5.8763111161|5.8713668513|5.8713668513
2023-12-30 15:26:00|FIL|1703949960|5.8713528063|5.8761290624|5.8697946705|5.8761290624
2023-12-30 15:27:00|FIL|1703950020|5.8763383931|5.8787663702|5.8726511359|5.8787663702
2023-12-30 15:28:00|FIL|1703950080|5.8788045476|5.8830552982|5.8763352926|5.876994689
2023-12-30 15:29:00|FIL|1703950140|5.8769577711|5.8830018639|5.8769577711|5.882817765
2023-12-30 15:30:00|FIL|1703950200|5.8828012959|5.8828643894|5.8793749531|5.8793749531
2023-12-30 15:31:00|FIL|1703950260|5.8793534736|5.8862330516|5.8787088626|5.8862330516
2023-12-30 15:32:00|FIL|1703950320|5.8868576038|5.8911382385|5.8779175063|5.8799050309
2023-12-30 15:33:00|FIL|1703950380|5.8802656652|5.8984210161|5.8802656652|5.8971175328
2023-12-30 15:34:00|FIL|1703950440|5.8978497517|5.9127191562|5.8978497517|5.9127191562
2023-12-30 15:35:00|FIL|1703950500|5.9114739473|5.9114795635|5.8970657136|5.8978957149
2023-12-30 15:36:00|FIL|1703950560|5.8981945895|5.90126797|5.896172189|5.90126797
2023-12-30 15:37:00|FIL|1703950620|5.9030692124|5.9072593494|5.9030085485|5.9072593494
2023-12-30 15:38:00|FIL|1703950680|5.9073988604|5.9078727026|5.9042620343|5.9078597587
2023-12-30 15:39:00|FIL|1703950740|5.907903127|5.9104600683|5.9029291733|5.9029291733
2023-12-30 15:40:00|FIL|1703950800|5.9044554294|5.9084676488|5.9044554294|5.9072778309
2023-12-30 15:41:00|FIL|1703950860|5.9076752266|5.9267982353|5.9059196765|5.9267982353
2023-12-30 15:42:00|FIL|1703950920|5.9271703413|5.9394382993|5.9271703413|5.9381897119
2023-12-30 15:43:00|FIL|1703950980|5.9382215806|5.9403077621|5.9324994386|5.9403077621
2023-12-30 15:44:00|FIL|1703951040|5.9385143746|5.9390670375|5.9293424398|5.93151159
2023-12-30 15:45:00|FIL|1703951100|5.9298788226|5.9486606085|5.9298788226|5.9486606085
2023-12-30 15:46:00|FIL|1703951160|5.9477381367|5.9501323503|5.933413362|5.933413362
2023-12-30 15:47:00|FIL|1703951220|5.9348301779|5.9390531775|5.9305465112|5.9305465112
2023-12-30 15:48:00|FIL|1703951280|5.9278816679|5.9295163614|5.9223172286|5.9286444652
2023-12-30 15:49:00|FIL|1703951340|5.9293182959|5.9321261899|5.9272794815|5.9272794815
2023-12-30 15:50:00|FIL|1703951400|5.9255899995|5.9342358846|5.9255085478|5.9315939777
2023-12-30 15:51:00|FIL|1703951460|5.93256312|5.950034614|5.931139341|5.950034614
2023-12-30 15:52:00|FIL|1703951520|5.9491050959|5.9506713306|5.9425803097|5.9440058806
2023-12-30 15:53:00|FIL|1703951580|5.9441033451|5.9516824979|5.9440956823|5.9515707894
2023-12-30 15:54:00|FIL|1703951640|5.9515692701|5.9538439352|5.9469336177|5.9538439352
2023-12-30 15:55:00|FIL|1703951700|5.9528491533|5.9565435509|5.9495439477|5.9561717535
2023-12-30 15:56:00|FIL|1703951760|5.9548569972|5.9575797944|5.9527251016|5.9530501457
2023-12-30 15:57:00|FIL|1703951820|5.9492267047|5.9492267047|5.9394117974|5.9438626635
2023-12-30 15:58:00|FIL|1703951880|5.944672868|5.9588711454|5.9437446628|5.9579734427
2023-12-30 15:59:00|FIL|1703951940|5.958009418|5.958147434|5.9538854157|5.9571887845
2023-12-30 16:00:00|FIL|1703952000|5.9572829051|5.9576745793|5.9465400645|5.9492533696
2023-12-30 16:01:00|FIL|1703952060|5.9500260035|5.9563751712|5.9492511571|5.9558164014
2023-12-30 16:02:00|FIL|1703952120|5.95656066|5.95656066|5.948203997|5.948203997
2023-12-30 16:03:00|FIL|1703952180|5.9483356931|5.9596742713|5.9483356931|5.9582195318
2023-12-30 16:04:00|FIL|1703952240|5.9577421392|5.9627607727|5.9550592517|5.9627587505
2023-12-30 16:05:00|FIL|1703952300|5.9624227541|5.9644742425|5.9568333782|5.9568504401
2023-12-30 16:06:00|FIL|1703952360|5.954494072|5.9601000712|5.9523531392|5.9577679866
2023-12-30 16:07:00|FIL|1703952420|5.9584774997|5.9584774997|5.9473070999|5.9522509244
2023-12-30 16:08:00|FIL|1703952480|5.9540864904|5.9540864904|5.9437233722|5.9448094607
2023-12-30 16:09:00|FIL|1703952540|5.9436439511|5.9509370352|5.9436439511|5.949786531
2023-12-30 16:10:00|FIL|1703952600|5.9499400509|5.9649707998|5.9492769478|5.9647997898
2023-12-30 16:11:00|FIL|1703952660|5.9645000139|5.9666372065|5.9638519549|5.9651559247
2023-12-30 16:12:00|FIL|1703952720|5.9652275395|5.9716314349|5.9648174157|5.9713262679
2023-12-30 16:13:00|FIL|1703952780|5.9710089645|5.9760539238|5.9701653187|5.9725307165
2023-12-30 16:14:00|FIL|1703952840|5.9727204305|5.976576156|5.9705546421|5.976576156
2023-12-30 16:15:00|FIL|1703952900|5.9773496085|5.9864573963|5.9772893172|5.9829481358
2023-12-30 16:16:00|FIL|1703952960|5.9826357762|5.9826357762|5.9753749043|5.9753749043
2023-12-30 16:17:00|FIL|1703953020|5.9753890754|5.9853961479|5.9747885053|5.9840374288
2023-12-30 16:18:00|FIL|1703953080|5.984475171|5.9915595565|5.9842926313|5.9914655865
2023-12-30 16:19:00|FIL|1703953140|5.9915366662|5.991676914|5.9871648652|5.9909004306
2023-12-30 16:20:00|FIL|1703953200|5.9908937419|5.9908937419|5.9802736689|5.9802736689
2023-12-30 16:21:00|FIL|1703953260|5.9807967358|5.9862069752|5.9793665829|5.9793665829
2023-12-30 16:22:00|FIL|1703953320|5.9788833826|5.9843876006|5.9743843265|5.9743843265
2023-12-30 16:23:00|FIL|1703953380|5.9746139031|5.9845455824|5.9733058648|5.9790044395
2023-12-30 16:24:00|FIL|1703953440|5.9797838219|5.9874715193|5.9797838219|5.9813534737
2023-12-30 16:25:00|FIL|1703953500|5.9822071889|5.9844045545|5.9760826436|5.9760826436
2023-12-30 16:26:00|FIL|1703953560|5.9757205954|5.9762103748|5.9652351237|5.9652351237
2023-12-30 16:27:00|FIL|1703953620|5.9643338587|5.9643338587|5.9499169666|5.9541326109
2023-12-30 16:28:00|FIL|1703953680|5.9546710149|5.966923318|5.9539607872|5.966923318
2023-12-30 16:29:00|FIL|1703953740|5.9670059029|5.9675632742|5.9636148065|5.9636148065
2023-12-30 16:30:00|FIL|1703953800|5.9640308094|5.9651522217|5.9623496306|5.9650368283
2023-12-30 16:31:00|FIL|1703953860|5.9656508565|5.9764931138|5.9633098706|5.9762513438
2023-12-30 16:32:00|FIL|1703953920|5.9761719568|5.9908700327|5.9759127197|5.9823699257
2023-12-30 16:33:00|FIL|1703953980|5.9832937226|5.9846237573|5.9786226337|5.9786226337
2023-12-30 16:34:00|FIL|1703954040|5.9786079382|5.9914132619|5.978293561|5.9905320488
2023-12-30 16:35:00|FIL|1703954100|5.9894796304|5.99281997|5.9894796304|5.9908357003
2023-12-30 16:36:00|FIL|1703954160|5.9917514704|5.9978096428|5.9917514704|5.9930067201
2023-12-30 16:37:00|FIL|1703954220|5.994192939|5.9947691728|5.9898044664|5.9914630982
2023-12-30 16:38:00|FIL|1703954280|5.9928748105|5.9953188211|5.9844040921|5.9853579308
2023-12-30 16:39:00|FIL|1703954340|5.9873103609|5.9940671167|5.9869683946|5.9907787072
2023-12-30 16:40:00|FIL|1703954400|5.9904084854|5.9904084854|5.9804302122|5.9804302122
2023-12-30 16:41:00|FIL|1703954460|5.978534896|5.9868377729|5.9762795307|5.9827262318
2023-12-30 16:42:00|FIL|1703954520|5.9832813624|5.9856356534|5.970313957|5.9745207186
2023-12-30 16:43:00|FIL|1703954580|5.9745637311|5.9745637311|5.9648227111|5.9650850749
2023-12-30 16:44:00|FIL|1703954640|5.9646240008|5.9646240008|5.9547427167|5.9547427167
2023-12-30 16:45:00|FIL|1703954700|5.9547621306|5.9547621306|5.9425647404|5.943914708
2023-12-30 16:46:00|FIL|1703954760|5.9429734023|5.9453754584|5.9285042747|5.9285042747
2023-12-30 16:47:00|FIL|1703954820|5.9274953482|5.92870253|5.9232387874|5.9240451198
2023-12-30 16:48:00|FIL|1703954880|5.9236164481|5.9339988265|5.9230995135|5.9339988265
2023-12-30 16:49:00|FIL|1703954940|5.9341650647|5.9387078206|5.9308500137|5.9342943541
2023-12-30 16:50:00|FIL|1703955000|5.9339023726|5.9339023726|5.9261175475|5.9275333063
2023-12-30 16:51:00|FIL|1703955060|5.9281856011|5.9368420151|5.9281856011|5.9336264553
2023-12-30 16:52:00|FIL|1703955120|5.9324178714|5.9373366905|5.930641114|5.9331781883
2023-12-30 16:53:00|FIL|1703955180|5.9341038659|5.93884834|5.9335418555|5.9358347918
2023-12-30 16:54:00|FIL|1703955240|5.9343899008|5.939616137|5.9299350122|5.9344310771
2023-12-30 16:55:00|FIL|1703955300|5.933091857|5.9348854023|5.9294082655|5.9333244833
2023-12-30 16:56:00|FIL|1703955360|5.9348969276|5.9381908808|5.9320673777|5.9320673777
2023-12-30 16:57:00|FIL|1703955420|5.9309860029|5.9356502861|5.9245202854|5.9245202854
2023-12-30 16:58:00|FIL|1703955480|5.9246258538|5.92617013|5.9189939069|5.9215914087
2023-12-30 16:59:00|FIL|1703955540|5.9237083826|5.930176873|5.9237083826|5.93002284
2023-12-30 17:00:00|FIL|1703955600|5.9300637599|5.9301063848|5.9273344593|5.929622583
2023-12-30 17:01:00|FIL|1703955660|5.9292799714|5.9352379529|5.9261506059|5.9352219719
2023-12-30 17:02:00|FIL|1703955720|5.9365103213|5.9402593995|5.935276788|5.9402593995
2023-12-30 17:03:00|FIL|1703955780|5.9404062761|5.9509840463|5.9404062761|5.9483476864
2023-12-30 17:04:00|FIL|1703955840|5.9483467638|5.9495603265|5.9417601593|5.9495603265
2023-12-30 17:05:00|FIL|1703955900|5.948645837|5.9559043466|5.9485891904|5.9494632164
2023-12-30 17:06:00|FIL|1703955960|5.9494529924|5.9512994187|5.9460553862|5.9469555032
2023-12-30 17:07:00|FIL|1703956020|5.9464028119|5.9488236444|5.9407019296|5.9407019296
2023-12-30 17:08:00|FIL|1703956080|5.9436660257|5.9440770666|5.9355104147|5.9357339108
2023-12-30 17:09:00|FIL|1703956140|5.9352409895|5.9391676575|5.9338244154|5.934242382
2023-12-30 17:10:00|FIL|1703956200|5.9346468565|5.9358275962|5.9291910664|5.9313863324
2023-12-30 17:11:00|FIL|1703956260|5.9312323324|5.9314347303|5.9224397598|5.9244580212
2023-12-30 17:12:00|FIL|1703956320|5.9231325471|5.9252832456|5.9199589447|5.9219819134
2023-12-30 17:13:00|FIL|1703956380|5.9216538125|5.9224528761|5.9131954537|5.9144478441
2023-12-30 17:14:00|FIL|1703956440|5.9142048659|5.9216730107|5.9142048659|5.9199404836
2023-12-30 17:15:00|FIL|1703956500|5.9199053245|5.9258788468|5.9199053245|5.9241823775
2023-12-30 17:16:00|FIL|1703956560|5.9242529283|5.9371301926|5.9242529283|5.9347092881
2023-12-30 17:17:00|FIL|1703956620|5.9334874837|5.9381253646|5.9261674543|5.9261674543
2023-12-30 17:18:00|FIL|1703956680|5.9257322266|5.9356001628|5.9204242325|5.9356001628
2023-12-30 17:19:00|FIL|1703956740|5.9360002634|5.9360002634|5.9298381985|5.9314606876
2023-12-30 17:20:00|FIL|1703956800|5.9313758125|5.939890506|5.930136995|5.9376464833
2023-12-30 17:21:00|FIL|1703956860|5.9376355687|5.9464341571|5.9364364116|5.9457746795
2023-12-30 17:22:00|FIL|1703956920|5.9463750796|5.9463750796|5.9386632357|5.9426425482
2023-12-30 17:23:00|FIL|1703956980|5.9422058461|5.9533057016|5.9422058461|5.9533057016
2023-12-30 17:24:00|FIL|1703957040|5.9528712002|5.9528712002|5.9447463325|5.9517699318
2023-12-30 17:25:00|FIL|1703957100|5.9507441227|5.9507859895|5.9466879441|5.9503510214
2023-12-30 17:26:00|FIL|1703957160|5.9508515577|5.9577493637|5.9494807874|5.9560062837
2023-12-30 17:27:00|FIL|1703957220|5.9559090796|5.9617317504|5.9519941806|5.9617317504
2023-12-30 17:28:00|FIL|1703957280|5.9635371591|5.9694820899|5.9622245424|5.9694675187
2023-12-30 17:29:00|FIL|1703957340|5.9688511996|5.9688511996|5.9594941501|5.9594941501
2023-12-30 17:30:00|FIL|1703957400|5.9584759131|5.9584759131|5.9555248505|5.9576958128
2023-12-30 17:31:00|FIL|1703957460|5.9593825442|5.9616850084|5.9525684058|5.9533553641
2023-12-30 17:32:00|FIL|1703957520|5.955040004|5.9558156035|5.9468990125|5.9531737418
2023-12-30 17:33:00|FIL|1703957580|5.9508570327|5.9520880119|5.9482717835|5.9520489063
2023-12-30 17:34:00|FIL|1703957640|5.9525432529|5.9525432529|5.9480707836|5.9482537506
2023-12-30 17:35:00|FIL|1703957700|5.9482373974|5.9534062306|5.9482373974|5.9524968276
2023-12-30 17:36:00|FIL|1703957760|5.9524946843|5.9546584917|5.9495707489|5.9502700219
2023-12-30 17:37:00|FIL|1703957820|5.9500610634|5.9500610634|5.94358161|5.9455807401
2023-12-30 17:38:00|FIL|1703957880|5.945646359|5.9462320169|5.9382725147|5.9387466639
2023-12-30 17:39:00|FIL|1703957940|5.9387522157|5.9409901115|5.9384103282|5.9392595509
2023-12-30 17:40:00|FIL|1703958000|5.9391586511|5.9433329959|5.9385023151|5.9433329959
2023-12-30 17:41:00|FIL|1703958060|5.9433276673|5.9433276673|5.9335601241|5.9343175669
2023-12-30 17:42:00|FIL|1703958120|5.9326214966|5.935261052|5.9301178937|5.9308141429
2023-12-30 17:43:00|FIL|1703958180|5.9305992148|5.9351979486|5.9279917952|5.9351979486
2023-12-30 17:44:00|FIL|1703958240|5.9347870557|5.9409394614|5.9346786918|5.9409394614
2023-12-30 17:45:00|FIL|1703958300|5.9404535953|5.9526988843|5.9378450294|5.9513851049
2023-12-30 17:46:00|FIL|1703958360|5.9524662452|5.9528253031|5.9403647259|5.9403647259
2023-12-30 17:47:00|FIL|1703958420|5.9401337143|5.941463108|5.9335487794|5.9335487794
2023-12-30 17:48:00|FIL|1703958480|5.9335052531|5.9340706489|5.9293123769|5.9340453026
2023-12-30 17:49:00|FIL|1703958540|5.9331672868|5.933194565|5.9284216579|5.928497092
2023-12-30 17:50:00|FIL|1703958600|5.9287291807|5.9295662608|5.9275362478|5.9295662608
2023-12-30 17:51:00|FIL|1703958660|5.9313124224|5.9325526594|5.9282377504|5.9284697881
2023-12-30 17:52:00|FIL|1703958720|5.9284332927|5.9299209919|5.9284332927|5.9299209919
2023-12-30 17:53:00|FIL|1703958780|5.9316882496|5.9374314245|5.930495709|5.9306341844
2023-12-30 17:54:00|FIL|1703958840|5.9301124739|5.9344044043|5.9301124739|5.9336888221
2023-12-30 17:55:00|FIL|1703958900|5.9340193707|5.9369012249|5.933277136|5.9355309847
2023-12-30 17:56:00|FIL|1703958960|5.9355112673|5.9390590179|5.934664315|5.934664315
2023-12-30 17:57:00|FIL|1703959020|5.9331574766|5.9438008866|5.932440109|5.9414964401
2023-12-30 17:58:00|FIL|1703959080|5.940496509|5.9447493477|5.940496509|5.9417622238
2023-12-30 17:59:00|FIL|1703959140|5.9417891888|5.9417891888|5.9374214577|5.9375784779
2023-12-30 18:00:00|FIL|1703959200|5.9369726079|5.9369726079|5.9332107029|5.9335358733
2023-12-30 18:01:00|FIL|1703959260|5.9326883826|5.9333642716|5.9273075793|5.9332458321
2023-12-30 18:02:00|FIL|1703959320|5.9340729018|5.9344096704|5.9305522194|5.9305522194
2023-12-30 18:03:00|FIL|1703959380|5.9305545299|5.9306923379|5.9256712367|5.9278093403
2023-12-30 18:04:00|FIL|1703959440|5.9276799913|5.9292359439|5.9247072384|5.9247072384
2023-12-30 18:05:00|FIL|1703959500|5.9247137309|5.925701459|5.9218958041|5.9247378936
2023-12-30 18:06:00|FIL|1703959560|5.9247350252|5.9342283406|5.924725835|5.9342243976
2023-12-30 18:07:00|FIL|1703959620|5.9335865872|5.9335865872|5.9246976696|5.9248013958
2023-12-30 18:08:00|FIL|1703959680|5.9245666548|5.9246703159|5.9175611017|5.9175625525
2023-12-30 18:09:00|FIL|1703959740|5.9168752061|5.9194312544|5.9155577878|5.9194169475
2023-12-30 18:10:00|FIL|1703959800|5.9194166473|5.921923863|5.9167218496|5.9215339101
2023-12-30 18:11:00|FIL|1703959860|5.9214773208|5.9258639518|5.9211842636|5.9235654368
2023-12-30 18:12:00|FIL|1703959920|5.9245863883|5.9247172532|5.9083100195|5.9095425514
2023-12-30 18:13:00|FIL|1703959980|5.9104345153|5.9128400504|5.9099398884|5.9113325199
2023-12-30 18:14:00|FIL|1703960040|5.9113582278|5.9151989875|5.9113582278|5.9148861729
2023-12-30 18:15:00|FIL|1703960100|5.9142899589|5.9148442354|5.9102453501|5.9129675965
2023-12-30 18:16:00|FIL|1703960160|5.9130006343|5.9153688528|5.9127567498|5.9146434483
2023-12-30 18:17:00|FIL|1703960220|5.9146592012|5.9154548844|5.9114390543|5.9148442831
2023-12-30 18:18:00|FIL|1703960280|5.9148273459|5.9178334606|5.9124036991|5.9124036991
2023-12-30 18:19:00|FIL|1703960340|5.9122493413|5.9134485404|5.9075453679|5.9078680732
2023-12-30 18:20:00|FIL|1703960400|5.9078582749|5.9079463197|5.9005322452|5.9044301473
2023-12-30 18:21:00|FIL|1703960460|5.9044246339|5.9132528625|5.9044246339|5.912626447
2023-12-30 18:22:00|FIL|1703960520|5.9130024202|5.9139547394|5.9109273159|5.9139547394
2023-12-30 18:23:00|FIL|1703960580|5.9136917809|5.9143963744|5.9053857662|5.9053857662
2023-12-30 18:24:00|FIL|1703960640|5.9046081377|5.9046374415|5.8996153195|5.90022699
2023-12-30 18:25:00|FIL|1703960700|5.9003322553|5.9025417865|5.8987619032|5.9025417865
2023-12-30 18:26:00|FIL|1703960760|5.9032320468|5.9110097229|5.9032320468|5.9099470198
2023-12-30 18:27:00|FIL|1703960820|5.9095975851|5.9103651125|5.9088973696|5.910037616
2023-12-30 18:28:00|FIL|1703960880|5.9081413525|5.9097558395|5.9024378355|5.9031283797
2023-12-30 18:29:00|FIL|1703960940|5.9027838523|5.9044256208|5.9002182033|5.9002182033
2023-12-30 18:30:00|FIL|1703961000|5.8991235733|5.9000932382|5.8976382504|5.8999458986
2023-12-30 18:31:00|FIL|1703961060|5.8999534362|5.9081136542|5.8999534362|5.9074239624
2023-12-30 18:32:00|FIL|1703961120|5.9078465999|5.9088874821|5.9040867622|5.9049359544
2023-12-30 18:33:00|FIL|1703961180|5.9046995406|5.9081488189|5.9045884875|5.9070823677
2023-12-30 18:34:00|FIL|1703961240|5.9075154027|5.9123124632|5.9072464448|5.9121550314
2023-12-30 18:35:00|FIL|1703961300|5.912152761|5.9124783991|5.9047536621|5.9059805358
2023-12-30 18:36:00|FIL|1703961360|5.9060058892|5.9076508679|5.9043137931|5.9043827267
2023-12-30 18:37:00|FIL|1703961420|5.9031492104|5.9076792934|5.9031315326|5.9076732579
2023-12-30 18:38:00|FIL|1703961480|5.9077663387|5.910008709|5.9075865577|5.9099089129
2023-12-30 18:39:00|FIL|1703961540|5.9092089339|5.9092089339|5.9007209463|5.9009390925
2023-12-30 18:40:00|FIL|1703961600|5.901328776|5.9038555437|5.9004237438|5.9038554738
2023-12-30 18:41:00|FIL|1703961660|5.9038694201|5.9038694201|5.8982534382|5.9002563497
2023-12-30 18:42:00|FIL|1703961720|5.9003909227|5.9004154626|5.8887033091|5.8904782794
2023-12-30 18:43:00|FIL|1703961780|5.8908044049|5.8911425269|5.8874003582|5.8900724159
2023-12-30 18:44:00|FIL|1703961840|5.8893388254|5.8901107672|5.8882984703|5.8901107672
2023-12-30 18:45:00|FIL|1703961900|5.8887457527|5.8889672099|5.8869577389|5.8875900175
2023-12-30 18:46:00|FIL|1703961960|5.8885184101|5.889010371|5.8858899597|5.8861350792
2023-12-30 18:47:00|FIL|1703962020|5.8857234731|5.8859539819|5.8786131616|5.8837545811
2023-12-30 18:48:00|FIL|1703962080|5.8837443991|5.8870168666|5.8834518058|5.8834518058
2023-12-30 18:49:00|FIL|1703962140|5.8814753645|5.8830429319|5.880806818|5.8817038992
2023-12-30 18:50:00|FIL|1703962200|5.8807717556|5.8823850666|5.8786664908|5.8823546572
2023-12-30 18:51:00|FIL|1703962260|5.8819981663|5.8842167389|5.8801816056|5.8810372283
2023-12-30 18:52:00|FIL|1703962320|5.8813202043|5.8903081319|5.8813202043|5.8881690711
2023-12-30 18:53:00|FIL|1703962380|5.8870244543|5.8894619612|5.8840583678|5.888891175
2023-12-30 18:54:00|FIL|1703962440|5.8895719413|5.8919821517|5.8885689236|5.8900756614
2023-12-30 18:55:00|FIL|1703962500|5.8895740017|5.891682308|5.8878334464|5.8911458875
2023-12-30 18:56:00|FIL|1703962560|5.8904726402|5.8936367228|5.8884938408|5.8894726118
2023-12-30 18:57:00|FIL|1703962620|5.8893426304|5.8933095126|5.8887548643|5.8916203836
2023-12-30 18:58:00|FIL|1703962680|5.8917572625|5.8968742241|5.8905655757|5.8968742241
2023-12-30 18:59:00|FIL|1703962740|5.8968986099|5.9051125517|5.89677882|5.9046419961
2023-12-30 19:00:00|FIL|1703962800|5.9035716365|5.9035716365|5.9004572045|5.9004572045
2023-12-30 19:01:00|FIL|1703962860|5.8997260006|5.9010545003|5.8954357798|5.8965464638
2023-12-30 19:02:00|FIL|1703962920|5.8967894225|5.8967894225|5.891827289|5.8920709968
2023-12-30 19:03:00|FIL|1703962980|5.892475752|5.8966457445|5.892475752|5.8962744997
2023-12-30 19:04:00|FIL|1703963040|5.8961040286|5.8965805393|5.8954582704|5.8957310778
2023-12-30 19:05:00|FIL|1703963100|5.8958313313|5.9003862038|5.8956938318|5.9003862038
2023-12-30 19:06:00|FIL|1703963160|5.9009002035|5.9009002035|5.8934479256|5.8934479256
2023-12-30 19:07:00|FIL|1703963220|5.8928735759|5.8928735759|5.8889952927|5.8890589907
2023-12-30 19:08:00|FIL|1703963280|5.8888468477|5.8890328817|5.8834968665|5.885741033
2023-12-30 19:09:00|FIL|1703963340|5.885731927|5.8881244197|5.885704556|5.8869997562
2023-12-30 19:10:00|FIL|1703963400|5.8868230598|5.8892174111|5.8868230598|5.8885004092
2023-12-30 19:11:00|FIL|1703963460|5.8885349209|5.8898504112|5.888130564|5.8893127852
2023-12-30 19:12:00|FIL|1703963520|5.8892651438|5.8897172611|5.8870234165|5.8884802221
2023-12-30 19:13:00|FIL|1703963580|5.8885854858|5.8885854858|5.884346858|5.884346858
2023-12-30 19:14:00|FIL|1703963640|5.8845764024|5.8894594328|5.8845764024|5.8893606791
2023-12-30 19:15:00|FIL|1703963700|5.8893932529|5.8893932529|5.8874993606|5.8880504443
2023-12-30 19:16:00|FIL|1703963760|5.8886391965|5.8886534539|5.8835195566|5.8835195566
2023-12-30 19:17:00|FIL|1703963820|5.8829232796|5.8941972324|5.8829232796|5.8918262269
2023-12-30 19:18:00|FIL|1703963880|5.8918411669|5.8974685704|5.8916957295|5.8974685704
2023-12-30 19:19:00|FIL|1703963940|5.8978932527|5.8995087622|5.8937905788|5.8942212565
2023-12-30 19:20:00|FIL|1703964000|5.8942035712|5.8942035712|5.8896483897|5.8936427325
2023-12-30 19:21:00|FIL|1703964060|5.8931383149|5.9022840089|5.8931358677|5.90080028
2023-12-30 19:22:00|FIL|1703964120|5.9007840254|5.9072889876|5.9007840254|5.9072889876
2023-12-30 19:23:00|FIL|1703964180|5.9067421153|5.9068428977|5.900656314|5.9013169485
2023-12-30 19:24:00|FIL|1703964240|5.9013069195|5.9051188516|5.9013069195|5.9041660763
2023-12-30 19:25:00|FIL|1703964300|5.9043791753|5.9043985237|5.8997799344|5.9009494596
2023-12-30 19:26:00|FIL|1703964360|5.8998323461|5.9065091465|5.8970203327|5.9065091465
2023-12-30 19:27:00|FIL|1703964420|5.9064973359|5.9113366847|5.9022475831|5.9022475831
2023-12-30 19:28:00|FIL|1703964480|5.901449857|5.9089558495|5.9012268536|5.9081250352
2023-12-30 19:29:00|FIL|1703964540|5.908328776|5.9084939599|5.9060329126|5.9066432748
2023-12-30 19:30:00|FIL|1703964600|5.9066520927|5.9075940792|5.9061438545|5.9062503053
2023-12-30 19:31:00|FIL|1703964660|5.9062984151|5.9097291859|5.9054225261|5.9095430057
2023-12-30 19:32:00|FIL|1703964720|5.9095823172|5.9095823172|5.9072262252|5.9084972481
2023-12-30 19:33:00|FIL|1703964780|5.9084380984|5.9109341151|5.9074932063|5.9074932063
2023-12-30 19:34:00|FIL|1703964840|5.9074357531|5.9118397558|5.9059736994|5.9118397558
2023-12-30 19:35:00|FIL|1703964900|5.9123575694|5.912476527|5.9083661392|5.9085391189
2023-12-30 19:36:00|FIL|1703964960|5.9085086623|5.9112760625|5.9057689079|5.9112760625
2023-12-30 19:37:00|FIL|1703965020|5.9110975382|5.9131439083|5.9101596792|5.9128466613
2023-12-30 19:38:00|FIL|1703965080|5.9129348068|5.9129348068|5.9098050664|5.9098428794
2023-12-30 19:39:00|FIL|1703965140|5.9101515783|5.9137181373|5.9101515783|5.9134591036
2023-12-30 19:40:00|FIL|1703965200|5.9141522083|5.9141522083|5.9101714868|5.9116782043
2023-12-30 19:41:00|FIL|1703965260|5.9167784831|5.9211163765|5.916421076|5.9203784847
2023-12-30 19:42:00|FIL|1703965320|5.9200933742|5.922988353|5.9200933742|5.9222552633
2023-12-30 19:43:00|FIL|1703965380|5.9221567234|5.9221567234|5.917598162|5.9191240491
2023-12-30 19:44:00|FIL|1703965440|5.9194906141|5.9196648994|5.9086460386|5.9087297101
2023-12-30 19:45:00|FIL|1703965500|5.9085834495|5.9100822934|5.907779275|5.9086245368
2023-12-30 19:46:00|FIL|1703965560|5.9086421414|5.9103076505|5.9043985607|5.9043985607
2023-12-30 19:47:00|FIL|1703965620|5.9040146863|5.9084968459|5.9031217856|5.9081171195
2023-12-30 19:48:00|FIL|1703965680|5.9084215709|5.9107566322|5.9079923138|5.9101179596
2023-12-30 19:49:00|FIL|1703965740|5.9101208764|5.9126951622|5.9101208764|5.9125274363
2023-12-30 19:50:00|FIL|1703965800|5.9125764117|5.9193933368|5.9125764117|5.918387637
2023-12-30 19:51:00|FIL|1703965860|5.9188302997|5.9192070403|5.9113639012|5.913185262
2023-12-30 19:52:00|FIL|1703965920|5.9128313789|5.9138938206|5.9111115866|5.9124190702
2023-12-30 19:53:00|FIL|1703965980|5.9125642587|5.9138539414|5.9095373664|5.9095373664
2023-12-30 19:54:00|FIL|1703966040|5.9094520066|5.9094520066|5.8995749151|5.8998880232
2023-12-30 19:55:00|FIL|1703966100|5.899914135|5.9025871634|5.8954884153|5.8954884153
2023-12-30 19:56:00|FIL|1703966160|5.8952540542|5.8965090929|5.8920868316|5.8920868316
2023-12-30 19:57:00|FIL|1703966220|5.8918788509|5.8930842285|5.8895520775|5.8900927641
2023-12-30 19:58:00|FIL|1703966280|5.8900785199|5.8920137721|5.8900294831|5.8915488749
2023-12-30 19:59:00|FIL|1703966340|5.8915489867|5.8940055594|5.891032665|5.8940055594
2023-12-30 20:00:00|FIL|1703966400|5.894503646|5.8951145421|5.8940749167|5.8942085184
2023-12-30 20:01:00|FIL|1703966460|5.8942036043|5.9020155661|5.8917117733|5.9007375385
2023-12-30 20:02:00|FIL|1703966520|5.9011113452|5.9011113452|5.8937852515|5.895988599
2023-12-30 20:03:00|FIL|1703966580|5.8958457961|5.8969483887|5.8947816736|5.8964489844
2023-12-30 20:04:00|FIL|1703966640|5.8966522779|5.8983732648|5.8958850073|5.8961813047
2023-12-30 20:05:00|FIL|1703966700|5.8961618629|5.8988998523|5.8958197975|5.8988998523
2023-12-30 20:06:00|FIL|1703966760|5.8998341669|5.9013458317|5.8989543401|5.9013458317
2023-12-30 20:07:00|FIL|1703966820|5.90166564|5.9038816139|5.90166564|5.9028851615
2023-12-30 20:08:00|FIL|1703966880|5.9019064337|5.9019870067|5.9007344355|5.9007695171
2023-12-30 20:09:00|FIL|1703966940|5.9014755667|5.9016904017|5.8975880188|5.8987833622
2023-12-30 20:10:00|FIL|1703967000|5.8986619696|5.89877187|5.8974805049|5.8979937168
2023-12-30 20:11:00|FIL|1703967060|5.8976636218|5.8994784354|5.8969901401|5.8994784354
2023-12-30 20:12:00|FIL|1703967120|5.8998799483|5.9044339338|5.8998799483|5.9044329274
2023-12-30 20:13:00|FIL|1703967180|5.9051350735|5.9063603122|5.9048013709|5.9063603122
2023-12-30 20:14:00|FIL|1703967240|5.9061053975|5.9061053975|5.9047474576|5.9051543583
2023-12-30 20:15:00|FIL|1703967300|5.9051066742|5.905246001|5.902023076|5.9021734508
2023-12-30 20:16:00|FIL|1703967360|5.9024857055|5.9024857055|5.8987420054|5.8989040145
2023-12-30 20:17:00|FIL|1703967420|5.8989270977|5.8989270977|5.8926571792|5.8926571792
2023-12-30 20:18:00|FIL|1703967480|5.8925489618|5.8936243366|5.892243397|5.893578758
2023-12-30 20:19:00|FIL|1703967540|5.8935790218|5.9008766205|5.8935790218|5.9008766205
2023-12-30 20:20:00|FIL|1703967600|5.9008098542|5.904314587|5.9008098542|5.9041623069
2023-12-30 20:21:00|FIL|1703967660|5.9041918317|5.9061662018|5.903359708|5.9058097481
2023-12-30 20:22:00|FIL|1703967720|5.9058052712|5.9058052712|5.8980028648|5.8986555813
2023-12-30 20:23:00|FIL|1703967780|5.8975000624|5.8976774813|5.8939236759|5.8939236759
2023-12-30 20:24:00|FIL|1703967840|5.8939215021|5.8954927865|5.8906055182|5.8954927865
2023-12-30 20:25:00|FIL|1703967900|5.8957224823|5.8969327514|5.8952503851|5.8960457636
2023-12-30 20:26:00|FIL|1703967960|5.8960922107|5.8986509756|5.8960922107|5.8986509756
2023-12-30 20:27:00|FIL|1703968020|5.8991953666|5.9076584301|5.8991520657|5.9076293294
2023-12-30 20:28:00|FIL|1703968080|5.9076838079|5.9077368979|5.9060346979|5.9071994433
2023-12-30 20:29:00|FIL|1703968140|5.9069995675|5.9079114456|5.9065148203|5.9076687936
2023-12-30 20:30:00|FIL|1703968200|5.9078354451|5.9091050453|5.9065845244|5.9089614389
2023-12-30 20:31:00|FIL|1703968260|5.9092660016|5.9092660016|5.904447337|5.9047965575
2023-12-30 20:32:00|FIL|1703968320|5.9047090588|5.9047090588|5.9003810908|5.9003810908
2023-12-30 20:33:00|FIL|1703968380|5.9004073469|5.9004662375|5.8974176525|5.89793488
2023-12-30 20:34:00|FIL|1703968440|5.8979809199|5.8979809199|5.8941571437|5.8941571437
2023-12-30 20:35:00|FIL|1703968500|5.8939717966|5.8939717966|5.8904751855|5.8921650897
2023-12-30 20:36:00|FIL|1703968560|5.8922064877|5.8992322541|5.8914172406|5.8992322541
2023-12-30 20:37:00|FIL|1703968620|5.8999683492|5.9062932219|5.8999683492|5.9062932219
2023-12-30 20:38:00|FIL|1703968680|5.9063403214|5.9070951809|5.906068879|5.9064431075
2023-12-30 20:39:00|FIL|1703968740|5.906407106|5.906407106|5.8948580492|5.8948580492
2023-12-30 20:40:00|FIL|1703968800|5.8948548265|5.8955377608|5.8870422521|5.887286695
2023-12-30 20:41:00|FIL|1703968860|5.887280123|5.887280123|5.8819918913|5.8824372659
2023-12-30 20:42:00|FIL|1703968920|5.8823094189|5.8828563276|5.8694150269|5.8769344448
2023-12-30 20:43:00|FIL|1703968980|5.8769273482|5.8798861297|5.8769273482|5.8780425597
2023-12-30 20:44:00|FIL|1703969040|5.8780733063|5.8798571368|5.8758400547|5.879674269
2023-12-30 20:45:00|FIL|1703969100|5.8796321907|5.8796321907|5.8716341981|5.8743855497
2023-12-30 20:46:00|FIL|1703969160|5.8743932585|5.8761575602|5.8703223707|5.8716395095
2023-12-30 20:47:00|FIL|1703969220|5.8727977738|5.8737862436|5.8608490645|5.8630344709
2023-12-30 20:48:00|FIL|1703969280|5.8650706802|5.8751016739|5.8650706802|5.8751016739
2023-12-30 20:49:00|FIL|1703969340|5.8757090283|5.8815952379|5.8750647885|5.8815952379
2023-12-30 20:50:00|FIL|1703969400|5.8819091165|5.8852381132|5.8810917378|5.8835086253
2023-12-30 20:51:00|FIL|1703969460|5.8835135638|5.8873958247|5.8788422728|5.8873958247
2023-12-30 20:52:00|FIL|1703969520|5.8874948003|5.8874948003|5.88535136|5.8872299546
2023-12-30 20:53:00|FIL|1703969580|5.8873796023|5.8893658515|5.8788431006|5.8789263949
2023-12-30 20:54:00|FIL|1703969640|5.8791896709|5.8801778494|5.877784825|5.878937351
2023-12-30 20:55:00|FIL|1703969700|5.8783547818|5.8825975638|5.8766768777|5.8825602983
2023-12-30 20:56:00|FIL|1703969760|5.8826004015|5.8834063714|5.8775827604|5.8775827604
2023-12-30 20:57:00|FIL|1703969820|5.8777627593|5.8843342359|5.8762203849|5.8841024118
2023-12-30 20:58:00|FIL|1703969880|5.8852455926|5.8853414864|5.8815369972|5.8848873264
2023-12-30 20:59:00|FIL|1703969940|5.8847321322|5.887533511|5.8847321322|5.887533511
2023-12-30 21:00:00|FIL|1703970000|5.8874819244|5.8877266488|5.8852484467|5.8854440472
2023-12-30 21:01:00|FIL|1703970060|5.8850817598|5.8902158607|5.8840554845|5.8893556797
2023-12-30 21:02:00|FIL|1703970120|5.8891034398|5.8967097792|5.8891034398|5.8967097792
2023-12-30 21:03:00|FIL|1703970180|5.8968189215|5.8985803452|5.8963967656|5.8975954146
2023-12-30 21:04:00|FIL|1703970240|5.8975624788|5.9036147699|5.8975624788|5.9036147699
2023-12-30 21:05:00|FIL|1703970300|5.9035579256|5.9061749909|5.9035579256|5.9053029256
2023-12-30 21:06:00|FIL|1703970360|5.905695737|5.905695737|5.8977399339|5.8977399339
2023-12-30 21:07:00|FIL|1703970420|5.8977351192|5.9010514338|5.8954845348|5.9010514338
2023-12-30 21:08:00|FIL|1703970480|5.9001853719|5.9001907223|5.8945183596|5.8945183596
2023-12-30 21:09:00|FIL|1703970540|5.8934613365|5.8934613365|5.8893095102|5.8895815307
2023-12-30 21:10:00|FIL|1703970600|5.8896274589|5.8896274589|5.8876434075|5.8888758671
2023-12-30 21:11:00|FIL|1703970660|5.8886970854|5.888866104|5.8758246071|5.8808741939
2023-12-30 21:12:00|FIL|1703970720|5.8800576534|5.8837647058|5.8796160021|5.8837647058
2023-12-30 21:13:00|FIL|1703970780|5.8833313919|5.8880986678|5.8830171579|5.8879358986
2023-12-30 21:14:00|FIL|1703970840|5.8879180212|5.8879180212|5.8847420079|5.8864094809
2023-12-30 21:15:00|FIL|1703970900|5.8867616436|5.8905404234|5.8864449329|5.8903570363
2023-12-30 21:16:00|FIL|1703970960|5.8903521472|5.8906312215|5.885664491|5.8862341643
2023-12-30 21:17:00|FIL|1703971020|5.8863282065|5.8863282065|5.8793399754|5.8802540726
2023-12-30 21:18:00|FIL|1703971080|5.8805023104|5.8860081818|5.8796319563|5.8860081818
2023-12-30 21:19:00|FIL|1703971140|5.8860109749|5.8916701383|5.8858769593|5.8886637507
2023-12-30 21:20:00|FIL|1703971200|5.8879808482|5.8882969629|5.8798997577|5.8799027283
2023-12-30 21:21:00|FIL|1703971260|5.880167772|5.8809949629|5.8786247285|5.8786247285
2023-12-30 21:22:00|FIL|1703971320|5.8785730358|5.8846353065|5.8785730358|5.8844277927
2023-12-30 21:23:00|FIL|1703971380|5.8846338517|5.8889469282|5.8846338517|5.8889469282
2023-12-30 21:24:00|FIL|1703971440|5.8890913696|5.8890913696|5.8866229363|5.8870562344
2023-12-30 21:25:00|FIL|1703971500|5.8854587696|5.8861672064|5.8799463783|5.8799463783
2023-12-30 21:26:00|FIL|1703971560|5.8799974817|5.8845097371|5.8791585176|5.8842137801
2023-12-30 21:27:00|FIL|1703971620|5.8842743562|5.8844002903|5.8801008106|5.8839290969
2023-12-30 21:28:00|FIL|1703971680|5.8839632324|5.8946870935|5.8835023468|5.8946870935
2023-12-30 21:29:00|FIL|1703971740|5.8952851985|5.8979212173|5.8949949541|5.8960400541
2023-12-30 21:30:00|FIL|1703971800|5.8960135047|5.8972814684|5.8957079632|5.8957983562
2023-12-30 21:31:00|FIL|1703971860|5.8974463528|5.898467098|5.8950722597|5.8978751395
2023-12-30 21:32:00|FIL|1703971920|5.8978724768|5.8982916367|5.8940550107|5.8965075021
2023-12-30 21:33:00|FIL|1703971980|5.8961014216|5.899528079|5.8960985936|5.8993761195
2023-12-30 21:34:00|FIL|1703972040|5.8994180756|5.9020340791|5.8990205688|5.9001371937
2023-12-30 21:35:00|FIL|1703972100|5.8996371069|5.8996371069|5.8951998963|5.8979229452
2023-12-30 21:36:00|FIL|1703972160|5.8979251743|5.8980589579|5.8946934746|5.8961867959
2023-12-30 21:37:00|FIL|1703972220|5.8962200565|5.8962200565|5.8929205696|5.8945461606
2023-12-30 21:38:00|FIL|1703972280|5.8947134759|5.8958401367|5.8941685841|5.8948338191
2023-12-30 21:39:00|FIL|1703972340|5.8945150469|5.8955057861|5.8928674633|5.8928674633
2023-12-30 21:40:00|FIL|1703972400|5.8929046256|5.893211885|5.8846204028|5.8848773929
2023-12-30 21:41:00|FIL|1703972460|5.8848830926|5.888038014|5.8797381808|5.8849852106
2023-12-30 21:42:00|FIL|1703972520|5.8849904228|5.886401907|5.8835609166|5.886401907
2023-12-30 21:43:00|FIL|1703972580|5.8864218368|5.8898146009|5.8864218368|5.8887746156
2023-12-30 21:44:00|FIL|1703972640|5.8888107406|5.8894665569|5.8841880257|5.8843385518
2023-12-30 21:45:00|FIL|1703972700|5.8847696914|5.8847696914|5.8798305527|5.8817462076
2023-12-30 21:46:00|FIL|1703972760|5.8817221387|5.8817221387|5.871979218|5.8722380971
2023-12-30 21:47:00|FIL|1703972820|5.872084958|5.8735121131|5.8683465586|5.8726386453
2023-12-30 21:48:00|FIL|1703972880|5.8726278651|5.8726323325|5.8632703021|5.8632703021
2023-12-30 21:49:00|FIL|1703972940|5.8630620151|5.866304198|5.8630620151|5.866304198
2023-12-30 21:50:00|FIL|1703973000|5.8665335904|5.8711838172|5.866372497|5.8697585665
2023-12-30 21:51:00|FIL|1703973060|5.8687336041|5.8840210962|5.8687336041|5.8840210962
2023-12-30 21:52:00|FIL|1703973120|5.8838360472|5.8854326716|5.8821174303|5.885112941
2023-12-30 21:53:00|FIL|1703973180|5.8847358671|5.8872164028|5.8838952621|5.8872164028
2023-12-30 21:54:00|FIL|1703973240|5.8878825645|5.8897609371|5.8860823719|5.8893055653
2023-12-30 21:55:00|FIL|1703973300|5.8893363143|5.8895387388|5.8871240543|5.8895387388
2023-12-30 21:56:00|FIL|1703973360|5.8895169094|5.8895470757|5.8864488369|5.8887591928
2023-12-30 21:57:00|FIL|1703973420|5.8888731016|5.8953006391|5.8888711775|5.8948985186
2023-12-30 21:58:00|FIL|1703973480|5.8954283988|5.8983285636|5.8932469983|5.8983285636
2023-12-30 21:59:00|FIL|1703973540|5.8983436791|5.8993475546|5.8975048273|5.8976394038
2023-12-30 22:00:00|FIL|1703973600|5.8976264685|5.8986728523|5.8967020619|5.8976235463
2023-12-30 22:01:00|FIL|1703973660|5.8986372796|5.8992015445|5.8965594785|5.8984695916
2023-12-30 22:02:00|FIL|1703973720|5.8984755503|5.8989355464|5.8967787025|5.8981491244
2023-12-30 22:03:00|FIL|1703973780|5.8973086929|5.8973222363|5.8900263006|5.8900263006
2023-12-30 22:04:00|FIL|1703973840|5.8900241082|5.893901646|5.8898865073|5.8928461041
2023-12-30 22:05:00|FIL|1703973900|5.8925254891|5.8978566926|5.8925254891|5.8943105063
2023-12-30 22:06:00|FIL|1703973960|5.8942998732|5.8997919005|5.8922995089|5.8993923022
2023-12-30 22:07:00|FIL|1703974020|5.9007954136|5.9023997599|5.9000260067|5.9000789223
2023-12-30 22:08:00|FIL|1703974080|5.9000091491|5.9017575932|5.8984796479|5.8998594778
2023-12-30 22:09:00|FIL|1703974140|5.899856419|5.900881502|5.8989362536|5.9006074507
2023-12-30 22:10:00|FIL|1703974200|5.9005833154|5.9014368263|5.8967265179|5.8968195049
2023-12-30 22:11:00|FIL|1703974260|5.8967850217|5.8967850217|5.8886701928|5.8895643168
2023-12-30 22:12:00|FIL|1703974320|5.8899117226|5.8917192614|5.8896148609|5.8913259112
2023-12-30 22:13:00|FIL|1703974380|5.8909900916|5.8923921474|5.8896922363|5.8920975582
2023-12-30 22:14:00|FIL|1703974440|5.8921168672|5.8980386156|5.8912660392|5.8980386156
2023-12-30 22:15:00|FIL|1703974500|5.8977623642|5.901376598|5.8977490333|5.9013679877
2023-12-30 22:16:00|FIL|1703974560|5.9018008867|5.9060590142|5.898939709|5.9060590142
2023-12-30 22:17:00|FIL|1703974620|5.9063715183|5.9065456486|5.9050251191|5.9058432474
2023-12-30 22:18:00|FIL|1703974680|5.9070622177|5.9098381258|5.9070622177|5.9098381258
2023-12-30 22:19:00|FIL|1703974740|5.9096735943|5.9126359906|5.9091535298|5.9126334876
2023-12-30 22:20:00|FIL|1703974800|5.9126874841|5.9296737414|5.9124734527|5.9289878976
2023-12-30 22:21:00|FIL|1703974860|5.9286068575|5.9466559919|5.9286068575|5.9466559919
2023-12-30 22:22:00|FIL|1703974920|5.9460058216|5.9482586437|5.9328335146|5.9328335146
2023-12-30 22:23:00|FIL|1703974980|5.9324778537|5.9333649785|5.9297033925|5.9316759482
2023-12-30 22:24:00|FIL|1703975040|5.9309950275|5.9393350748|5.9303701385|5.9358798513
2023-12-30 22:25:00|FIL|1703975100|5.9359018245|5.9441522254|5.9359018245|5.93844539
2023-12-30 22:26:00|FIL|1703975160|5.9383084271|5.9390090953|5.9216744192|5.9217735535
2023-12-30 22:27:00|FIL|1703975220|5.9214357291|5.9312536863|5.9214357291|5.9299918571
2023-12-30 22:28:00|FIL|1703975280|5.9299960892|5.9418383634|5.9299960892|5.9418383634
2023-12-30 22:29:00|FIL|1703975340|5.9418665199|5.9444012088|5.9357861697|5.940706906
2023-12-30 22:30:00|FIL|1703975400|5.9405368164|5.9456384254|5.938704836|5.9450395428
2023-12-30 22:31:00|FIL|1703975460|5.9450827389|5.9527935952|5.9409540229|5.9522041008
2023-12-30 22:32:00|FIL|1703975520|5.952746143|5.9539546532|5.9471683172|5.949145439
2023-12-30 22:33:00|FIL|1703975580|5.9493172862|5.9544656131|5.9490924249|5.9499090841
2023-12-30 22:34:00|FIL|1703975640|5.9498589136|5.9498589136|5.9442302714|5.9452565662
2023-12-30 22:35:00|FIL|1703975700|5.9452818497|5.9665750363|5.9452818497|5.9664669006
2023-12-30 22:36:00|FIL|1703975760|5.9654414199|5.9659056648|5.9604512082|5.9628282804
2023-12-30 22:37:00|FIL|1703975820|5.9627872017|5.9664756076|5.961576783|5.9664756076
2023-12-30 22:38:00|FIL|1703975880|5.9667140927|5.9756886974|5.9667140927|5.9728346934
2023-12-30 22:39:00|FIL|1703975940|5.9725431309|5.9757919687|5.9675027301|5.9757919687
2023-12-30 22:40:00|FIL|1703976000|5.9773546436|5.9847184908|5.9773546436|5.9844331197
2023-12-30 22:41:00|FIL|1703976060|5.9829051611|5.9862474872|5.9806950066|5.9862474872
2023-12-30 22:42:00|FIL|1703976120|5.9855320582|5.9860248628|5.984848695|5.9855034676
2023-12-30 22:43:00|FIL|1703976180|5.9877899838|5.98872463|5.9852535146|5.9853746127
2023-12-30 22:44:00|FIL|1703976240|5.9853632217|5.9853632217|5.9615888337|5.9650343209
2023-12-30 22:45:00|FIL|1703976300|5.9650489976|5.9673462855|5.9623705266|5.9666882904
2023-12-30 22:46:00|FIL|1703976360|5.9680001518|5.9686182298|5.9664680388|5.9686182298
2023-12-30 22:47:00|FIL|1703976420|5.9685203797|5.9724330293|5.9641734702|5.9645962179
2023-12-30 22:48:00|FIL|1703976480|5.9646618359|5.9646618359|5.9595711149|5.9595711149
2023-12-30 22:49:00|FIL|1703976540|5.9578162864|5.9578162864|5.9428089668|5.9429365546
2023-12-30 22:50:00|FIL|1703976600|5.942803692|5.9431578715|5.9401866284|5.9424044048
2023-12-30 22:51:00|FIL|1703976660|5.9426931072|5.9427773398|5.9335429142|5.9335429142
2023-12-30 22:52:00|FIL|1703976720|5.9315625822|5.9346869231|5.9292769302|5.9292769302
2023-12-30 22:53:00|FIL|1703976780|5.9291047312|5.9301118106|5.915000074|5.9232311559
2023-12-30 22:54:00|FIL|1703976840|5.9232000236|5.9232000236|5.9165093671|5.9216481176
2023-12-30 22:55:00|FIL|1703976900|5.9214460433|5.9459279553|5.9214460433|5.9456225497
2023-12-30 22:56:00|FIL|1703976960|5.9447691898|5.9478184262|5.9400924109|5.9478184262
2023-12-30 22:57:00|FIL|1703977020|5.9478590897|5.9548252197|5.9478590897|5.9548252197
2023-12-30 22:58:00|FIL|1703977080|5.9558875384|5.9612879716|5.9524135225|5.9524135225
2023-12-30 22:59:00|FIL|1703977140|5.9528203406|5.9609674493|5.9524785175|5.9572337074
2023-12-30 23:00:00|FIL|1703977200|5.9585976961|5.9585976961|5.9525136344|5.9557459384
2023-12-30 23:01:00|FIL|1703977260|5.9559657063|5.9725825885|5.9509686916|5.9725825885
2023-12-30 23:02:00|FIL|1703977320|5.9722062108|5.983868711|5.9722062108|5.9814356936
2023-12-30 23:03:00|FIL|1703977380|5.98141238|5.9820094502|5.9751679159|5.9804510355
2023-12-30 23:04:00|FIL|1703977440|5.9811547454|5.9856733253|5.9797413574|5.9840092954
2023-12-30 23:05:00|FIL|1703977500|5.9834109223|5.9863209433|5.9822747575|5.9860297624
2023-12-30 23:06:00|FIL|1703977560|5.9858681331|5.9937127125|5.9816340329|5.9937127125
2023-12-30 23:07:00|FIL|1703977620|5.9925609883|5.9991917901|5.9925609883|5.9934936794
2023-12-30 23:08:00|FIL|1703977680|5.993301907|5.998519199|5.9914504269|5.9964604929
2023-12-30 23:09:00|FIL|1703977740|5.9984473786|6.0063029511|5.9984473786|6.0050818223
2023-12-30 23:10:00|FIL|1703977800|6.0041043489|6.006503692|6.0016977145|6.0054879378
2023-12-30 23:11:00|FIL|1703977860|6.0064793478|6.0068491429|6.0029849615|6.0066409017
2023-12-30 23:12:00|FIL|1703977920|6.0050544958|6.0051187813|5.9819823103|5.9887181329
2023-12-30 23:13:00|FIL|1703977980|5.9882654399|6.0239817213|5.9871308931|6.0217192683
2023-12-30 23:14:00|FIL|1703978040|6.0226978216|6.0435631478|6.0209979675|6.0435631478
2023-12-30 23:15:00|FIL|1703978100|6.0461848391|6.063936232|6.0352664477|6.0352664477
2023-12-30 23:16:00|FIL|1703978160|6.0318766684|6.0517582626|6.0308072562|6.0310500644
2023-12-30 23:17:00|FIL|1703978220|6.0299416454|6.0351810886|6.0253039105|6.0277986741
2023-12-30 23:18:00|FIL|1703978280|6.0267415289|6.0446477484|6.0207560315|6.0420809115
2023-12-30 23:19:00|FIL|1703978340|6.0422976531|6.0422976531|6.0314613853|6.0346063364
2023-12-30 23:20:00|FIL|1703978400|6.0357456589|6.0441146975|6.0295161272|6.0360712173
2023-12-30 23:21:00|FIL|1703978460|6.0350233634|6.0406111151|6.034392698|6.0406111151
2023-12-30 23:22:00|FIL|1703978520|6.0410577046|6.0416847467|6.0351608949|6.0354694027
2023-12-30 23:23:00|FIL|1703978580|6.0346223392|6.0346223392|6.0242934583|6.0242934583
2023-12-30 23:24:00|FIL|1703978640|6.0259091032|6.0363628036|6.025662708|6.0363628036
2023-12-30 23:25:00|FIL|1703978700|6.0360493952|6.0401102231|6.0357407903|6.0379232965
2023-12-30 23:26:00|FIL|1703978760|6.0385354467|6.0505120194|6.0378201085|6.0505120194
2023-12-30 23:27:00|FIL|1703978820|6.0480369725|6.0621808045|6.0480369725|6.0621808045
2023-12-30 23:28:00|FIL|1703978880|6.0628900719|6.0839302909|6.0628900719|6.0821704666
2023-12-30 23:29:00|FIL|1703978940|6.0822896883|6.0873031553|6.0773777442|6.0830500775
2023-12-30 23:30:00|FIL|1703979000|6.0827651921|6.0836973117|6.0776297805|6.0835690615
2023-12-30 23:31:00|FIL|1703979060|6.0839559021|6.0895393474|6.0740896059|6.0740896059
2023-12-30 23:32:00|FIL|1703979120|6.0760471338|6.0902422331|6.0760471338|6.0888186552
2023-12-30 23:33:00|FIL|1703979180|6.0896497352|6.0988903488|6.0896497352|6.0988826277
2023-12-30 23:34:00|FIL|1703979240|6.0991717435|6.1079501759|6.0988249893|6.1059338751
2023-12-30 23:35:00|FIL|1703979300|6.1077176378|6.108940512|6.1028173776|6.1048710484
2023-12-30 23:36:00|FIL|1703979360|6.1053471493|6.1102865863|6.1034364285|6.1093728339
2023-12-30 23:37:00|FIL|1703979420|6.109252662|6.109252662|6.0906394179|6.0915601692
2023-12-30 23:38:00|FIL|1703979480|6.0899591479|6.1010670058|6.0883607978|6.0974113508
2023-12-30 23:39:00|FIL|1703979540|6.1040886146|6.1053042882|6.0989084209|6.1024465863
2023-12-30 23:40:00|FIL|1703979600|6.1022089496|6.1022089496|6.090744767|6.0967859676
2023-12-30 23:41:00|FIL|1703979660|6.0963964189|6.0978443582|6.0896382117|6.0954883472
2023-12-30 23:42:00|FIL|1703979720|6.0951485537|6.0951485537|6.0698610188|6.0698610188
2023-12-30 23:43:00|FIL|1703979780|6.0709741603|6.0710038762|6.0641709025|6.067692422
2023-12-30 23:44:00|FIL|1703979840|6.067269537|6.083553374|6.063993706|6.083553374
2023-12-30 23:45:00|FIL|1703979900|6.0868564861|6.0870722536|6.0773815992|6.0824348146
2023-12-30 23:46:00|FIL|1703979960|6.0821918635|6.0823739155|6.0704322232|6.0722883673
2023-12-30 23:47:00|FIL|1703980020|6.070471173|6.0734245665|6.0680985671|6.072926226
2023-12-30 23:48:00|FIL|1703980080|6.0705788108|6.0732374694|6.0681030899|6.0689670687
2023-12-30 23:49:00|FIL|1703980140|6.0692887932|6.0692887932|6.0573078567|6.0573078567
2023-12-30 23:50:00|FIL|1703980200|6.0581222495|6.0626536665|6.056560492|6.056560492
2023-12-30 23:51:00|FIL|1703980260|6.0564776859|6.0570539389|6.0482695582|6.0533905748
2023-12-30 23:52:00|FIL|1703980320|6.0531071821|6.0539890605|6.0443246876|6.0443246876
2023-12-30 23:53:00|FIL|1703980380|6.0448091229|6.0482391279|6.0433525903|6.0481552229
2023-12-30 23:54:00|FIL|1703980440|6.045504014|6.0468227652|6.0402434605|6.0402434605
2023-12-30 23:55:00|FIL|1703980500|6.0401607011|6.0401607011|6.0327522108|6.0338021588
2023-12-30 23:56:00|FIL|1703980560|6.0334117664|6.0482796873|6.0333725149|6.0457209756
2023-12-30 23:57:00|FIL|1703980620|6.0491782199|6.0491782199|6.0448373437|6.0448373437
2023-12-30 23:58:00|FIL|1703980680|6.0441538639|6.0441538639|6.0338498366|6.0364659792
2023-12-30 23:59:00|FIL|1703980740|6.0355393564|6.0356260921|6.0212979211|6.0212979211
2023-12-31 00:00:00|FIL|1703980800|6.0214973184|6.0243656108|6.0192795754|6.0243656108
2023-12-31 00:01:00|FIL|1703980860|6.0241159552|6.0248604277|6.0078519003|6.0113610934
2023-12-31 00:02:00|FIL|1703980920|6.0121850792|6.0196326392|6.0121850792|6.0176590306
2023-12-31 00:03:00|FIL|1703980980|6.0177361477|6.0182651014|6.0059782916|6.0140051139
2023-12-31 00:04:00|FIL|1703981040|6.0146742425|6.0168547541|6.0023883455|6.0023883455
2023-12-31 00:05:00|FIL|1703981100|6.0033617975|6.0047641137|6.0013598042|6.0029801476
2023-12-31 00:06:00|FIL|1703981160|6.003106553|6.0036342322|5.9889573222|5.9895942932
2023-12-31 00:07:00|FIL|1703981220|5.990116192|5.9922163283|5.9592810576|5.9592810576
2023-12-31 00:08:00|FIL|1703981280|5.9549279919|5.9755874877|5.9549279919|5.9646549986
2023-12-31 00:09:00|FIL|1703981340|5.9651689143|5.971176494|5.9636097029|5.9686072442
2023-12-31 00:10:00|FIL|1703981400|5.9649579319|5.9653074322|5.9591123567|5.9644025087
2023-12-31 00:11:00|FIL|1703981460|5.9661409828|5.9850043692|5.9661409828|5.9845715812
2023-12-31 00:12:00|FIL|1703981520|5.9869021617|6.0131558824|5.9869021617|6.0095315136
2023-12-31 00:13:00|FIL|1703981580|6.0069665608|6.0069665608|5.9856824573|5.9913041433
2023-12-31 00:14:00|FIL|1703981640|5.9912545549|5.9967939429|5.990348451|5.9955327691
2023-12-31 00:15:00|FIL|1703981700|5.9955351387|6.0044543377|5.9953414185|6.002852562
2023-12-31 00:16:00|FIL|1703981760|6.0021465348|6.0093657328|6.0007832845|6.0093657328
2023-12-31 00:17:00|FIL|1703981820|6.0099385943|6.0137165476|6.0072582199|6.013203679
2023-12-31 00:18:00|FIL|1703981880|6.0175659861|6.0272261754|6.0134544143|6.0255427998
2023-12-31 00:19:00|FIL|1703981940|6.0265859783|6.0382700866|6.0265859783|6.0335528763
2023-12-31 00:20:00|FIL|1703982000|6.0287289555|6.0325897524|6.0279216566|6.0305407812
2023-12-31 00:21:00|FIL|1703982060|6.0304763649|6.0382661857|6.0304763649|6.0343952134
2023-12-31 00:22:00|FIL|1703982120|6.0343138519|6.0399534441|6.0336135224|6.0379403395
2023-12-31 00:23:00|FIL|1703982180|6.0385117522|6.0412393201|6.030180731|6.0409599076
2023-12-31 00:24:00|FIL|1703982240|6.043203905|6.0443622707|6.03905099|6.0395739761
2023-12-31 00:25:00|FIL|1703982300|6.0391965348|6.0418563552|6.0339918441|6.0406698011
2023-12-31 00:26:00|FIL|1703982360|6.0406251321|6.0406251321|6.0091930291|6.0091930291
2023-12-31 00:27:00|FIL|1703982420|6.0107034476|6.0257174119|6.0092681328|6.0257174119
2023-12-31 00:28:00|FIL|1703982480|6.0257291961|6.0375607087|6.0257291961|6.0358311509
2023-12-31 00:29:00|FIL|1703982540|6.0347923882|6.0383025638|6.032806192|6.0383025638
2023-12-31 00:30:00|FIL|1703982600|6.0386023698|6.0517647835|6.0386023698|6.0480044345
2023-12-31 00:31:00|FIL|1703982660|6.0477068427|6.0477068427|6.0388349205|6.0398962492
2023-12-31 00:32:00|FIL|1703982720|6.0366267129|6.0366267129|6.0185455523|6.0193429172
2023-12-31 00:33:00|FIL|1703982780|6.0194345824|6.0367867631|6.0194345824|6.0312252567
2023-12-31 00:34:00|FIL|1703982840|6.0312135673|6.0456523769|6.0312135673|6.0451627443
2023-12-31 00:35:00|FIL|1703982900|6.0465053356|6.0585249825|6.0465053356|6.0562750859
2023-12-31 00:36:00|FIL|1703982960|6.0562898478|6.0665995318|6.0545591693|6.0665995318
2023-12-31 00:37:00|FIL|1703983020|6.0689889901|6.0708698397|6.0639086352|6.0702630544
2023-12-31 00:38:00|FIL|1703983080|6.0730732649|6.0949021947|6.0701434889|6.0949021947
2023-12-31 00:39:00|FIL|1703983140|6.0948789563|6.098368027|6.0867747065|6.0902890792
2023-12-31 00:40:00|FIL|1703983200|6.090343396|6.0930304532|6.0771514047|6.084832532
2023-12-31 00:41:00|FIL|1703983260|6.0793789582|6.0913089899|6.0788664287|6.0906830017
2023-12-31 00:42:00|FIL|1703983320|6.0947468918|6.0996996932|6.0909675105|6.0926838738
2023-12-31 00:43:00|FIL|1703983380|6.0936029126|6.0992527582|6.0910872028|6.0980607704
2023-12-31 00:44:00|FIL|1703983440|6.0989661944|6.100910509|6.0911859782|6.0932628986
2023-12-31 00:45:00|FIL|1703983500|6.0945833598|6.0970897613|6.083627564|6.0899360258
2023-12-31 00:46:00|FIL|1703983560|6.0878509752|6.0978353318|6.0878509752|6.0972641892
2023-12-31 00:47:00|FIL|1703983620|6.0960854109|6.0960854109|6.0848238809|6.0850138128
2023-12-31 00:48:00|FIL|1703983680|6.0852212286|6.0982320126|6.0842731089|6.0956724932
2023-12-31 00:49:00|FIL|1703983740|6.0958027899|6.1055324244|6.0958027899|6.1055324244
2023-12-31 00:50:00|FIL|1703983800|6.1042477105|6.1084554033|6.0947912865|6.1010320129
2023-12-31 00:51:00|FIL|1703983860|6.1006646727|6.1006646727|6.0877804375|6.0877804375
2023-12-31 00:52:00|FIL|1703983920|6.0882876341|6.091736389|6.0732315475|6.0732315475
2023-12-31 00:53:00|FIL|1703983980|6.0731870239|6.081770963|6.0731870239|6.0812842157
2023-12-31 00:54:00|FIL|1703984040|6.0860917107|6.0965178621|6.0860917107|6.0958568315
2023-12-31 00:55:00|FIL|1703984100|6.0951934819|6.0960813818|6.0877470106|6.0878956684
2023-12-31 00:56:00|FIL|1703984160|6.0870396638|6.0870396638|6.0753576581|6.0754772659
2023-12-31 00:57:00|FIL|1703984220|6.0741009636|6.0845669515|6.0735962999|6.0845669515
2023-12-31 00:58:00|FIL|1703984280|6.0864332307|6.0889728499|6.084177603|6.087026809
2023-12-31 00:59:00|FIL|1703984340|6.0888290325|6.1009908303|6.0888290325|6.0953584558
2023-12-31 01:00:00|FIL|1703984400|6.096148542|6.0969287898|6.0944452764|6.0944452764
2023-12-31 01:01:00|FIL|1703984460|6.0957972695|6.1016714214|6.0937771046|6.1014335124
2023-12-31 01:02:00|FIL|1703984520|6.1010726622|6.1023520459|6.0960456532|6.0960456532
2023-12-31 01:03:00|FIL|1703984580|6.0960454604|6.0965908656|6.0911588458|6.0911588458
2023-12-31 01:04:00|FIL|1703984640|6.0927674392|6.0927674392|6.0807578878|6.0839161969
2023-12-31 01:05:00|FIL|1703984700|6.0841434916|6.0866692783|6.0819801744|6.0819801744
2023-12-31 01:06:00|FIL|1703984760|6.0819858663|6.0910749099|6.0819858663|6.0853853194
2023-12-31 01:07:00|FIL|1703984820|6.0862795274|6.0862795274|6.075942926|6.077704165
2023-12-31 01:08:00|FIL|1703984880|6.0775750672|6.078326104|6.0685914495|6.0715840497
2023-12-31 01:09:00|FIL|1703984940|6.0690997926|6.0857788241|6.0690997926|6.0852979035
2023-12-31 01:10:00|FIL|1703985000|6.0853118335|6.0862346958|6.0783157029|6.0783157029
2023-12-31 01:11:00|FIL|1703985060|6.0775836361|6.0777392215|6.0660020035|6.0660020035
2023-12-31 01:12:00|FIL|1703985120|6.0659349093|6.0745667877|6.0646813955|6.0715135213
2023-12-31 01:13:00|FIL|1703985180|6.0718639272|6.072576655|6.0689969948|6.0722515763
2023-12-31 01:14:00|FIL|1703985240|6.0730050591|6.0766118289|6.071397666|6.0720069179
2023-12-31 01:15:00|FIL|1703985300|6.0704383156|6.0704383156|6.0648359219|6.0648851918
2023-12-31 01:16:00|FIL|1703985360|6.0640821094|6.0682540729|6.0637318463|6.0665520362
2023-12-31 01:17:00|FIL|1703985420|6.0665832818|6.0790327875|6.0665437046|6.078154868
2023-12-31 01:18:00|FIL|1703985480|6.078858528|6.0800912547|6.0753417886|6.0753417886
2023-12-31 01:19:00|FIL|1703985540|6.0753652795|6.0753652795|6.0671970796|6.0750797417
2023-12-31 01:20:00|FIL|1703985600|6.0762733887|6.0793965164|6.0755063159|6.0777367181
2023-12-31 01:21:00|FIL|1703985660|6.0784055804|6.0858536193|6.0784055804|6.0833984793
2023-12-31 01:22:00|FIL|1703985720|6.0816520856|6.0816520856|6.0704369987|6.0704804207
2023-12-31 01:23:00|FIL|1703985780|6.0709690703|6.0724370998|6.0678672018|6.0685853928
2023-12-31 01:24:00|FIL|1703985840|6.0686297443|6.0706686393|6.067845141|6.0687505725
2023-12-31 01:25:00|FIL|1703985900|6.0689306639|6.0700095334|6.0659530786|6.0689962963
2023-12-31 01:26:00|FIL|1703985960|6.0687266418|6.0691066478|6.0526648193|6.0526648193
2023-12-31 01:27:00|FIL|1703986020|6.0542450757|6.0542450757|6.0474333061|6.0490129388
2023-12-31 01:28:00|FIL|1703986080|6.0485225763|6.0522281239|6.0450208809|6.0522281239
2023-12-31 01:29:00|FIL|1703986140|6.0530910446|6.0530910446|6.0471043138|6.0519893233
2023-12-31 01:30:00|FIL|1703986200|6.0514173418|6.0662973658|6.0514173418|6.0656727738
2023-12-31 01:31:00|FIL|1703986260|6.066211031|6.0758204036|6.0647651377|6.0758204036
2023-12-31 01:32:00|FIL|1703986320|6.0748977963|6.0795941101|6.0741611715|6.0787745001
2023-12-31 01:33:00|FIL|1703986380|6.0789601346|6.083374297|6.0769700523|6.0820433297
2023-12-31 01:34:00|FIL|1703986440|6.0820303353|6.0821716439|6.0765491164|6.077826645
2023-12-31 01:35:00|FIL|1703986500|6.0778636011|6.0781338689|6.0693595197|6.0760076687
2023-12-31 01:36:00|FIL|1703986560|6.0759985509|6.0790945736|6.0729400779|6.0729400779
2023-12-31 01:37:00|FIL|1703986620|6.0723110431|6.0723110431|6.0567676387|6.0676050418
2023-12-31 01:38:00|FIL|1703986680|6.0678023274|6.0689340666|6.0598037932|6.0611038228
2023-12-31 01:39:00|FIL|1703986740|6.0628106061|6.067930319|6.0627574579|6.0665863553
2023-12-31 01:40:00|FIL|1703986800|6.0676569922|6.0678666571|6.0647022616|6.0647022616
2023-12-31 01:41:00|FIL|1703986860|6.065253306|6.0764856538|6.065253306|6.0716934826
2023-12-31 01:42:00|FIL|1703986920|6.0719107868|6.0719107868|6.0636363031|6.0639270293
2023-12-31 01:43:00|FIL|1703986980|6.0639910391|6.0694242329|6.0622860041|6.062514689
2023-12-31 01:44:00|FIL|1703987040|6.0600342452|6.0600342452|6.043013753|6.043013753
2023-12-31 01:45:00|FIL|1703987100|6.0429358499|6.0543922638|6.0415388658|6.0543922638
2023-12-31 01:46:00|FIL|1703987160|6.0543359998|6.0661562629|6.0516754118|6.0651764794
2023-12-31 01:47:00|FIL|1703987220|6.0649116066|6.0695732741|6.0602915707|6.0640965658
2023-12-31 01:48:00|FIL|1703987280|6.0643708774|6.0643708774|6.0571621656|6.0571653885
2023-12-31 01:49:00|FIL|1703987340|6.0564960937|6.0564960937|6.0441112876|6.0449321931
2023-12-31 01:50:00|FIL|1703987400|6.044751696|6.0479920618|6.0413461153|6.0479920618
2023-12-31 01:51:00|FIL|1703987460|6.0497746647|6.057600854|6.0481556598|6.0546439478
2023-12-31 01:52:00|FIL|1703987520|6.0552568841|6.0552568841|6.0509996565|6.0515498061
2023-12-31 01:53:00|FIL|1703987580|6.0499559969|6.0627288366|6.049917846|6.0627288366
2023-12-31 01:54:00|FIL|1703987640|6.0667583924|6.0753599394|6.0667583924|6.0752015783
2023-12-31 01:55:00|FIL|1703987700|6.0745209554|6.0877556079|6.0739749234|6.0877109348
2023-12-31 01:56:00|FIL|1703987760|6.0878865208|6.0901133497|6.0856543474|6.0872681029
2023-12-31 01:57:00|FIL|1703987820|6.0868784268|6.0921436924|6.0766987084|6.0921436924
2023-12-31 01:58:00|FIL|1703987880|6.0901346456|6.0972063401|6.0901346456|6.0957569363
2023-12-31 01:59:00|FIL|1703987940|6.0953854866|6.0973557702|6.0907076708|6.0961749339
2023-12-31 02:00:00|FIL|1703988000|6.0962380645|6.0971047765|6.0888433785|6.0920238202
2023-12-31 02:01:00|FIL|1703988060|6.0924331004|6.0983618878|6.092407586|6.0983618878
2023-12-31 02:02:00|FIL|1703988120|6.097508236|6.1021279377|6.0950101867|6.1001058043
2023-12-31 02:03:00|FIL|1703988180|6.0991450687|6.100803432|6.079137576|6.0806806201
2023-12-31 02:04:00|FIL|1703988240|6.0802753591|6.0989171243|6.0783667269|6.0982808291
2023-12-31 02:05:00|FIL|1703988300|6.0989121705|6.0989425403|6.0931978837|6.0931978837
2023-12-31 02:06:00|FIL|1703988360|6.0918552692|6.106924681|6.0914145261|6.1066464251
2023-12-31 02:07:00|FIL|1703988420|6.1079532815|6.1107130381|6.1079105567|6.109167121
2023-12-31 02:08:00|FIL|1703988480|6.1112826831|6.1168642941|6.109327437|6.115070925
2023-12-31 02:09:00|FIL|1703988540|6.1145611554|6.1169660929|6.1102101417|6.1146519634
2023-12-31 02:10:00|FIL|1703988600|6.1142165244|6.1177867256|6.1139706085|6.1173176669
2023-12-31 02:11:00|FIL|1703988660|6.1179967552|6.1179967552|6.1054162837|6.1057026718
2023-12-31 02:12:00|FIL|1703988720|6.1051518786|6.1113098972|6.101373542|6.1113098972
2023-12-31 02:13:00|FIL|1703988780|6.1115851742|6.1184633635|6.1113525931|6.1140642247
2023-12-31 02:14:00|FIL|1703988840|6.115307882|6.1170211349|6.1111969375|6.112371693
2023-12-31 02:15:00|FIL|1703988900|6.1124199887|6.1213054419|6.1124199887|6.1165013927
2023-12-31 02:16:00|FIL|1703988960|6.1160448725|6.1225058523|6.1136549232|6.1222427
2023-12-31 02:17:00|FIL|1703989020|6.1217323543|6.122330681|6.1162206022|6.1173588129
2023-12-31 02:18:00|FIL|1703989080|6.1179473666|6.1203073685|6.1141415827|6.1147433325
2023-12-31 02:19:00|FIL|1703989140|6.1121630361|6.1182805432|6.1121630361|6.1148400828
2023-12-31 02:20:00|FIL|1703989200|6.1139569201|6.1139569201|6.1047511588|6.1116627055
2023-12-31 02:21:00|FIL|1703989260|6.1117269961|6.1203022913|6.1116937793|6.1199568553
2023-12-31 02:22:00|FIL|1703989320|6.1199528699|6.128815968|6.1184204762|6.127539647
2023-12-31 02:23:00|FIL|1703989380|6.1282076388|6.1511167212|6.1282076388|6.1469151257
2023-12-31 02:24:00|FIL|1703989440|6.1456170042|6.1636875845|6.1456170042|6.1607205664
2023-12-31 02:25:00|FIL|1703989500|6.1592425971|6.1698664327|6.1530452783|6.1534568248
2023-12-31 02:26:00|FIL|1703989560|6.1529926117|6.1546062818|6.1408820644|6.143467913
2023-12-31 02:27:00|FIL|1703989620|6.1464334544|6.161133451|6.146309043|6.1569588399
2023-12-31 02:28:00|FIL|1703989680|6.1567484102|6.1717993485|6.1549862945|6.1717993485
2023-12-31 02:29:00|FIL|1703989740|6.1741206663|6.1837947227|6.1741206663|6.1808584173
2023-12-31 02:30:00|FIL|1703989800|6.1818566212|6.1896372205|6.1769434049|6.1774608176
2023-12-31 02:31:00|FIL|1703989860|6.1763313164|6.1764289046|6.168408966|6.1730089593
2023-12-31 02:32:00|FIL|1703989920|6.1687301893|6.1694963746|6.151335746|6.1528339805
2023-12-31 02:33:00|FIL|1703989980|6.1500027923|6.1638223365|6.1495064378|6.1638223365
2023-12-31 02:34:00|FIL|1703990040|6.1634637092|6.1634637092|6.142010286|6.1425691445
2023-12-31 02:35:00|FIL|1703990100|6.1428912389|6.1457677371|6.1372110943|6.1383783747
2023-12-31 02:36:00|FIL|1703990160|6.1377021546|6.1377021546|6.1258479564|6.1274261436
2023-12-31 02:37:00|FIL|1703990220|6.1287817137|6.1376378915|6.1230333948|6.1238681824
2023-12-31 02:38:00|FIL|1703990280|6.127120929|6.130576789|6.1244041721|6.1244041721
2023-12-31 02:39:00|FIL|1703990340|6.1251324589|6.1354023998|6.1251324589|6.1328552769
2023-12-31 02:40:00|FIL|1703990400|6.1322161284|6.1322161284|6.1157448097|6.1171010777
2023-12-31 02:41:00|FIL|1703990460|6.1191744657|6.1287448253|6.1163629736|6.1193772389
2023-12-31 02:42:00|FIL|1703990520|6.1190919518|6.1204247952|6.1134432899|6.1158050958
2023-12-31 02:43:00|FIL|1703990580|6.1173343326|6.133560075|6.1151291885|6.133560075
2023-12-31 02:44:00|FIL|1703990640|6.1358393293|6.1364132735|6.1275024129|6.1275024129
2023-12-31 02:45:00|FIL|1703990700|6.1238916344|6.1280707485|6.1214118776|6.1247492295
2023-12-31 02:46:00|FIL|1703990760|6.1247312262|6.1272067595|6.1151913565|6.1155792416
2023-12-31 02:47:00|FIL|1703990820|6.1171741931|6.118689937|6.1098840354|6.1118761133
2023-12-31 02:48:00|FIL|1703990880|6.111945052|6.111945052|6.0891789492|6.0917262643
2023-12-31 02:49:00|FIL|1703990940|6.0900859984|6.094835996|6.0816981945|6.0822866095
2023-12-31 02:50:00|FIL|1703991000|6.0801777043|6.0827927104|6.0689946053|6.0689946053
2023-12-31 02:51:00|FIL|1703991060|6.0691088833|6.0691088833|6.0564123915|6.0661719153
2023-12-31 02:52:00|FIL|1703991120|6.0661861888|6.0728180983|6.0568773628|6.0596897098
2023-12-31 02:53:00|FIL|1703991180|6.0614074987|6.0660694939|6.0560585375|6.0581811332
2023-12-31 02:54:00|FIL|1703991240|6.0582886858|6.0666388277|6.0543230427|6.0664983257
2023-12-31 02:55:00|FIL|1703991300|6.067543766|6.0713274384|6.0542687076|6.0600644068
2023-12-31 02:56:00|FIL|1703991360|6.0606736827|6.0697468497|6.0599682152|6.0697468497
2023-12-31 02:57:00|FIL|1703991420|6.0681190942|6.0798227059|6.0681190942|6.0787463533
2023-12-31 02:58:00|FIL|1703991480|6.0797883422|6.0799233688|6.0712282791|6.0799233688
2023-12-31 02:59:00|FIL|1703991540|6.0827728179|6.092336914|6.0820228529|6.0923022601
2023-12-31 03:00:00|FIL|1703991600|6.0922506815|6.0970406123|6.0922231522|6.096835256
2023-12-31 03:01:00|FIL|1703991660|6.0968116225|6.1072929926|6.0968116225|6.1032586802
2023-12-31 03:02:00|FIL|1703991720|6.103951967|6.103951967|6.0904460633|6.0919473441
2023-12-31 03:03:00|FIL|1703991780|6.0927955222|6.0963049543|6.0900478537|6.0962669449
2023-12-31 03:04:00|FIL|1703991840|6.0966477901|6.097790304|6.0908942737|6.0908942737
2023-12-31 03:05:00|FIL|1703991900|6.0905377|6.0922028697|6.0898138126|6.0912385236
2023-12-31 03:06:00|FIL|1703991960|6.0915241599|6.0915241599|6.0791737666|6.0802792151
2023-12-31 03:07:00|FIL|1703992020|6.0794931238|6.0794931238|6.0713645375|6.0743704606
2023-12-31 03:08:00|FIL|1703992080|6.07369352|6.0737217951|6.0579000046|6.0592389693
2023-12-31 03:09:00|FIL|1703992140|6.059455587|6.0600753214|6.0470933829|6.0574838631
2023-12-31 03:10:00|FIL|1703992200|6.0594165389|6.0594165389|6.0472869974|6.0537910852
2023-12-31 03:11:00|FIL|1703992260|6.0537495659|6.0553047453|6.0481565216|6.0542267476
2023-12-31 03:12:00|FIL|1703992320|6.0546554468|6.0599068096|6.0546554468|6.0563283013
2023-12-31 03:13:00|FIL|1703992380|6.0565937118|6.0565937118|6.0487581522|6.0528391833
2023-12-31 03:14:00|FIL|1703992440|6.0529873092|6.0537691534|6.0501018033|6.0501018033
2023-12-31 03:15:00|FIL|1703992500|6.0507134182|6.0554805731|6.0499833885|6.0549137886
2023-12-31 03:16:00|FIL|1703992560|6.0549099179|6.055837805|6.0495107908|6.0503152088
2023-12-31 03:17:00|FIL|1703992620|6.0510978604|6.0563585292|6.0484592294|6.0563585292
2023-12-31 03:18:00|FIL|1703992680|6.0568422821|6.0589555966|6.054432653|6.0572926981
2023-12-31 03:19:00|FIL|1703992740|6.0588445664|6.0588633202|6.0282321369|6.0295673118
2023-12-31 03:20:00|FIL|1703992800|6.028337945|6.0338878872|6.0261970797|6.0261970797
2023-12-31 03:21:00|FIL|1703992860|6.026360094|6.0278412574|6.0211457278|6.0218011357
2023-12-31 03:22:00|FIL|1703992920|6.0228536762|6.0261781913|6.0216285434|6.0251408087
2023-12-31 03:23:00|FIL|1703992980|6.0251752255|6.0251752255|6.0209240104|6.0209240104
2023-12-31 03:24:00|FIL|1703993040|6.0211272176|6.0233115847|6.0202226339|6.0214000359
2023-12-31 03:25:00|FIL|1703993100|6.0217096892|6.0261976077|6.0217096892|6.0234524785
2023-12-31 03:26:00|FIL|1703993160|6.0240229913|6.0340693332|6.0232805078|6.0340693332
2023-12-31 03:27:00|FIL|1703993220|6.0367657096|6.0379859853|6.0319004567|6.0351717597
2023-12-31 03:28:00|FIL|1703993280|6.0348362799|6.0379650568|6.0342062909|6.0346437055
2023-12-31 03:29:00|FIL|1703993340|6.034746195|6.034746195|6.0213515696|6.0222841954
2023-12-31 03:30:00|FIL|1703993400|6.0219503918|6.0262580029|6.0203484706|6.0262580029
2023-12-31 03:31:00|FIL|1703993460|6.0265634087|6.0381271048|6.0257704263|6.0381271048
2023-12-31 03:32:00|FIL|1703993520|6.0381715242|6.0381715242|6.0276009154|6.038011593
2023-12-31 03:33:00|FIL|1703993580|6.0397736275|6.0436029169|6.0348040349|6.0348040349
2023-12-31 03:34:00|FIL|1703993640|6.0351655412|6.0355994349|6.0293832926|6.0323129934
2023-12-31 03:35:00|FIL|1703993700|6.0322872637|6.0373706442|6.0259546217|6.0373706442
2023-12-31 03:36:00|FIL|1703993760|6.0384838772|6.0600801976|6.0384838772|6.053937573
2023-12-31 03:37:00|FIL|1703993820|6.0541094094|6.0563260061|6.0460853788|6.0460853788
2023-12-31 03:38:00|FIL|1703993880|6.0457311188|6.056823377|6.0433855162|6.055332895
2023-12-31 03:39:00|FIL|1703993940|6.0561789832|6.0567685896|6.0518003571|6.0550238296
2023-12-31 03:40:00|FIL|1703994000|6.0553235511|6.0553235511|6.0518491273|6.0518491273
2023-12-31 03:41:00|FIL|1703994060|6.0521568445|6.0521568445|6.0432096661|6.0520856697
2023-12-31 03:42:00|FIL|1703994120|6.051837779|6.0543666703|6.0493622061|6.0526815037
2023-12-31 03:43:00|FIL|1703994180|6.0555065302|6.0579890984|6.0533137185|6.0534096593
2023-12-31 03:44:00|FIL|1703994240|6.0573364691|6.059553303|6.050981614|6.053108887
2023-12-31 03:45:00|FIL|1703994300|6.0538173008|6.0604925472|6.0533875997|6.0601642325
2023-12-31 03:46:00|FIL|1703994360|6.0600007867|6.0671990018|6.0582511045|6.0671990018
2023-12-31 03:47:00|FIL|1703994420|6.0695007197|6.0776427057|6.0695007197|6.0720964545
2023-12-31 03:48:00|FIL|1703994480|6.0722330041|6.0722330041|6.0461278691|6.04614319
2023-12-31 03:49:00|FIL|1703994540|6.045019973|6.045019973|6.0363980014|6.0389066185
2023-12-31 03:50:00|FIL|1703994600|6.038312706|6.0450042198|6.038312706|6.0450042198
2023-12-31 03:51:00|FIL|1703994660|6.0446877714|6.0511717918|6.0446877714|6.0479518078
2023-12-31 03:52:00|FIL|1703994720|6.0477277775|6.0477277775|6.0418419957|6.0432228647
2023-12-31 03:53:00|FIL|1703994780|6.0425797476|6.0427456388|6.0355652926|6.0355652926
2023-12-31 03:54:00|FIL|1703994840|6.0355400081|6.039407607|6.0355400081|6.0382293494
2023-12-31 03:55:00|FIL|1703994900|6.0374913392|6.0428319216|6.0374913392|6.0416033399
2023-12-31 03:56:00|FIL|1703994960|6.0414336907|6.0501229948|6.0414336907|6.0501229948
2023-12-31 03:57:00|FIL|1703995020|6.0519043846|6.0549142402|6.0517620728|6.0519787458
2023-12-31 03:58:00|FIL|1703995080|6.0519957091|6.0639415455|6.0519622621|6.0639415455
2023-12-31 03:59:00|FIL|1703995140|6.0636502378|6.0636502378|6.0577937897|6.0585923585
2023-12-31 04:00:00|FIL|1703995200|6.058534306|6.058534306|6.0562168278|6.0574870192
2023-12-31 04:01:00|FIL|1703995260|6.0575380631|6.0575380631|6.0468069975|6.0477671542
2023-12-31 04:02:00|FIL|1703995320|6.047766391|6.047766391|6.0406396392|6.0406396392
2023-12-31 04:03:00|FIL|1703995380|6.0407136778|6.0410459162|6.0370224351|6.0370224351
2023-12-31 04:04:00|FIL|1703995440|6.0368124599|6.0368124599|6.0251704933|6.0265422759
2023-12-31 04:05:00|FIL|1703995500|6.0265473864|6.0286536348|6.0259471165|6.0271080887
2023-12-31 04:06:00|FIL|1703995560|6.0278220072|6.0404958336|6.0278220072|6.0395459427
2023-12-31 04:07:00|FIL|1703995620|6.0387272904|6.0440314751|6.0334492188|6.0440314751
2023-12-31 04:08:00|FIL|1703995680|6.0458811228|6.0491551659|6.0368163488|6.0368163488
2023-12-31 04:09:00|FIL|1703995740|6.0371175585|6.0404933042|6.0315688427|6.0315688427
2023-12-31 04:10:00|FIL|1703995800|6.0315004144|6.04239308|6.0266126377|6.04239308
2023-12-31 04:11:00|FIL|1703995860|6.0427427818|6.0508635531|6.0427427818|6.0487468877
2023-12-31 04:12:00|FIL|1703995920|6.0480000483|6.0536166863|6.0475673191|6.0534903211
2023-12-31 04:13:00|FIL|1703995980|6.0533966715|6.0563624751|6.0533966715|6.0563624751
2023-12-31 04:14:00|FIL|1703996040|6.0554293678|6.05930052|6.0554293678|6.0586684576
2023-12-31 04:15:00|FIL|1703996100|6.0580539816|6.0613810954|6.057748664|6.0609999882
2023-12-31 04:16:00|FIL|1703996160|6.0614596228|6.0614810756|6.0467104771|6.0508557318
2023-12-31 04:17:00|FIL|1703996220|6.0512434363|6.0558127374|6.047286528|6.0537814916
2023-12-31 04:18:00|FIL|1703996280|6.053869361|6.0564200974|6.0518007595|6.0531334322
2023-12-31 04:19:00|FIL|1703996340|6.0525451837|6.052560508|6.0492429862|6.0499846773
2023-12-31 04:20:00|FIL|1703996400|6.0499515952|6.0557840118|6.0489877135|6.0541499411
2023-12-31 04:21:00|FIL|1703996460|6.0562040281|6.058682449|6.0523769597|6.0526164258
2023-12-31 04:22:00|FIL|1703996520|6.0521939991|6.0616904891|6.0516399202|6.0616904891
2023-12-31 04:23:00|FIL|1703996580|6.0619197527|6.0684766143|6.0592211331|6.0617352059
2023-12-31 04:24:00|FIL|1703996640|6.0620460487|6.0723269645|6.0620460487|6.0723269645
2023-12-31 04:25:00|FIL|1703996700|6.072326888|6.07620725|6.0708102134|6.0734468423
2023-12-31 04:26:00|FIL|1703996760|6.0734331315|6.0826399961|6.0734331315|6.07834148
2023-12-31 04:27:00|FIL|1703996820|6.0780772837|6.0783481973|6.0652176498|6.0676732512
2023-12-31 04:28:00|FIL|1703996880|6.0677527322|6.072418268|6.0677527322|6.0719998909
2023-12-31 04:29:00|FIL|1703996940|6.0732091151|6.0833811194|6.0732091151|6.080626991
2023-12-31 04:30:00|FIL|1703997000|6.080373281|6.080373281|6.0765496247|6.0769909001
2023-12-31 04:31:00|FIL|1703997060|6.0766784244|6.0780134195|6.0699001673|6.0742999968
2023-12-31 04:32:00|FIL|1703997120|6.0752445368|6.0790895174|6.073198022|6.0790895174
2023-12-31 04:33:00|FIL|1703997180|6.0790063639|6.0790063639|6.0685803429|6.0685803429
2023-12-31 04:34:00|FIL|1703997240|6.0684907482|6.0684907482|6.0612151825|6.0612151825
2023-12-31 04:35:00|FIL|1703997300|6.0606395446|6.0667825271|6.0597752896|6.0664507258
2023-12-31 04:36:00|FIL|1703997360|6.0668681207|6.0668681207|6.0617932767|6.0643701187
2023-12-31 04:37:00|FIL|1703997420|6.0644187639|6.0647904345|6.0573477051|6.0575843086
2023-12-31 04:38:00|FIL|1703997480|6.0575429173|6.0583819052|6.0498894258|6.0498894258
2023-12-31 04:39:00|FIL|1703997540|6.0496197191|6.0510105014|6.0464293555|6.0472275612
2023-12-31 04:40:00|FIL|1703997600|6.0472637473|6.0472637473|6.0411272597|6.0412857086
2023-12-31 04:41:00|FIL|1703997660|6.0415037588|6.046645013|6.0383410977|6.046645013
2023-12-31 04:42:00|FIL|1703997720|6.0467443841|6.0495043404|6.0458926775|6.0475808108
2023-12-31 04:43:00|FIL|1703997780|6.0469299271|6.053950873|6.0462338951|6.0533831456
2023-12-31 04:44:00|FIL|1703997840|6.0559272515|6.0559272515|6.0521953261|6.0536755454
2023-12-31 04:45:00|FIL|1703997900|6.0545992563|6.0545992563|6.0456343284|6.0471835918
2023-12-31 04:46:00|FIL|1703997960|6.047164657|6.047164657|6.0401881188|6.0422705067
2023-12-31 04:47:00|FIL|1703998020|6.0439284969|6.0528920158|6.0439284969|6.0528920158
2023-12-31 04:48:00|FIL|1703998080|6.0527509178|6.0563514432|6.0527509178|6.0551367923
2023-12-31 04:49:00|FIL|1703998140|6.0552212648|6.0557757307|6.0530063|6.0557757307
2023-12-31 04:50:00|FIL|1703998200|6.0559772438|6.0636075421|6.05590754|6.0605013676
2023-12-31 04:51:00|FIL|1703998260|6.0604826919|6.0644853778|6.0604826919|6.063123337
2023-12-31 04:52:00|FIL|1703998320|6.0636751447|6.0637607992|6.0569548202|6.0569548202
2023-12-31 04:53:00|FIL|1703998380|6.056712053|6.0567345362|6.0513402616|6.0513402616
2023-12-31 04:54:00|FIL|1703998440|6.0513654479|6.0529225593|6.0456486259|6.0476939805
2023-12-31 04:55:00|FIL|1703998500|6.0477224016|6.0493979305|6.0465279009|6.0484020051
2023-12-31 04:56:00|FIL|1703998560|6.0480086222|6.0590719837|6.046877637|6.0590719837
2023-12-31 04:57:00|FIL|1703998620|6.059130987|6.0640552229|6.0586351583|6.062619562
2023-12-31 04:58:00|FIL|1703998680|6.0627671851|6.0631694638|6.0590214425|6.0631084486
2023-12-31 04:59:00|FIL|1703998740|6.0631335339|6.0657564194|6.0627205906|6.0627493141
2023-12-31 05:00:00|FIL|1703998800|6.0602176357|6.0602176357|6.0563014653|6.0588741711
2023-12-31 05:01:00|FIL|1703998860|6.0589086251|6.0592903815|6.0536475945|6.0584731816
2023-12-31 05:02:00|FIL|1703998920|6.0571094332|6.0579348402|6.0545717741|6.0569374497
2023-12-31 05:03:00|FIL|1703998980|6.0569568438|6.0592112821|6.055785466|6.0570759697
2023-12-31 05:04:00|FIL|1703999040|6.0546108002|6.0581745812|6.0531656891|6.0539866631
2023-12-31 05:05:00|FIL|1703999100|6.053706821|6.0547743705|6.0509135448|6.0536373875
2023-12-31 05:06:00|FIL|1703999160|6.0552452453|6.0658775184|6.0552452453|6.0652409373
2023-12-31 05:07:00|FIL|1703999220|6.0651940489|6.0717787348|6.0651940489|6.0713783845
2023-12-31 05:08:00|FIL|1703999280|6.0710639144|6.0710639144|6.0655715709|6.0683426698
2023-12-31 05:09:00|FIL|1703999340|6.0683455662|6.0711965387|6.0661867337|6.066235168
2023-12-31 05:10:00|FIL|1703999400|6.0658099537|6.0658099537|6.0598820971|6.0606304485
2023-12-31 05:11:00|FIL|1703999460|6.0606071048|6.0674563892|6.0606071048|6.0662640871
2023-12-31 05:12:00|FIL|1703999520|6.0663524256|6.0700763001|6.0662728134|6.0700763001
2023-12-31 05:13:00|FIL|1703999580|6.0701250427|6.072628745|6.0694255511|6.0721460899
2023-12-31 05:14:00|FIL|1703999640|6.0718095618|6.075377601|6.0718095618|6.0735983655
2023-12-31 05:15:00|FIL|1703999700|6.0739347953|6.0740113658|6.0663548965|6.0663548965
2023-12-31 05:16:00|FIL|1703999760|6.0662839392|6.0701067154|6.0659434639|6.0688662125
2023-12-31 05:17:00|FIL|1703999820|6.0669448277|6.066960955|6.057928887|6.0582747186
2023-12-31 05:18:00|FIL|1703999880|6.0582321896|6.0582321896|6.0552715451|6.0570124933
2023-12-31 05:19:00|FIL|1703999940|6.0571365284|6.0580588328|6.0566717053|6.0570078184
2023-12-31 05:20:00|FIL|1704000000|6.0585355101|6.0698381212|6.0585355101|6.0696820284
2023-12-31 05:21:00|FIL|1704000060|6.0688458694|6.0778682835|6.0670820349|6.0772014685
2023-12-31 05:22:00|FIL|1704000120|6.0773160486|6.0837548764|6.0773160486|6.0830765834
2023-12-31 05:23:00|FIL|1704000180|6.0826822002|6.0826822002|6.0772617516|6.0825082661
2023-12-31 05:24:00|FIL|1704000240|6.0824299671|6.0932228815|6.0824299671|6.0929072235
2023-12-31 05:25:00|FIL|1704000300|6.0929164519|6.0993537922|6.0929164519|6.0989480648
2023-12-31 05:26:00|FIL|1704000360|6.1006834401|6.1027987057|6.0958688014|6.0985375535
2023-12-31 05:27:00|FIL|1704000420|6.0984541758|6.0985589156|6.0905716757|6.0905716757
2023-12-31 05:28:00|FIL|1704000480|6.0894508611|6.0958221584|6.088797523|6.0924409889
2023-12-31 05:29:00|FIL|1704000540|6.0922166815|6.0959477888|6.0905087128|6.0928338946
2023-12-31 05:30:00|FIL|1704000600|6.0927793243|6.0927793243|6.0890295769|6.0892525993
2023-12-31 05:31:00|FIL|1704000660|6.0889394982|6.0889394982|6.0814899786|6.0878921062
2023-12-31 05:32:00|FIL|1704000720|6.0878923217|6.0878923217|6.0855689747|6.0871564253
2023-12-31 05:33:00|FIL|1704000780|6.087112573|6.0969604196|6.0840681752|6.0950097078
2023-12-31 05:34:00|FIL|1704000840|6.0956497067|6.1000421497|6.0956497067|6.0994449767
2023-12-31 05:35:00|FIL|1704000900|6.0987109136|6.108164781|6.0986833393|6.1074501857
2023-12-31 05:36:00|FIL|1704000960|6.1074782708|6.1079466845|6.1052093965|6.1077210056
2023-12-31 05:37:00|FIL|1704001020|6.1076963275|6.108750504|6.1065652379|6.1066237227
2023-12-31 05:38:00|FIL|1704001080|6.1066158037|6.1066158037|6.1002427798|6.1031478768
2023-12-31 05:39:00|FIL|1704001140|6.1028021441|6.10866845|6.100286568|6.10866845
2023-12-31 05:40:00|FIL|1704001200|6.1094315612|6.1138979155|6.1094311826|6.1129383616
2023-12-31 05:41:00|FIL|1704001260|6.1129547182|6.1141395242|6.1103815517|6.1130671133
2023-12-31 05:42:00|FIL|1704001320|6.1125873448|6.1125873448|6.103296027|6.1037393778
2023-12-31 05:43:00|FIL|1704001380|6.1035738173|6.1090924611|6.1017069791|6.1090924611
2023-12-31 05:44:00|FIL|1704001440|6.1094482369|6.1138951194|6.1088451221|6.1118628191
2023-12-31 05:45:00|FIL|1704001500|6.1115134804|6.1124335642|6.1095340736|6.1121592483
2023-12-31 05:46:00|FIL|1704001560|6.1168516462|6.1174847659|6.1119385954|6.1119385954
2023-12-31 05:47:00|FIL|1704001620|6.1116286169|6.1183089328|6.110851959|6.1178503884
2023-12-31 05:48:00|FIL|1704001680|6.1175609092|6.1211844218|6.1119789814|6.1211844218
2023-12-31 05:49:00|FIL|1704001740|6.1265033883|6.1357011931|6.1257361325|6.1300224402
2023-12-31 05:50:00|FIL|1704001800|6.1295483357|6.1338227442|6.1283505347|6.1326717732
2023-12-31 05:51:00|FIL|1704001860|6.1314331236|6.1314331236|6.1257794489|6.1272345944
2023-12-31 05:52:00|FIL|1704001920|6.1270433816|6.1270433816|6.1067659839|6.1084229957
2023-12-31 05:53:00|FIL|1704001980|6.1084043066|6.1156893008|6.1063800371|6.1154972412
2023-12-31 05:54:00|FIL|1704002040|6.114977934|6.1192815562|6.111610808|6.1182441643
2023-12-31 05:55:00|FIL|1704002100|6.1167646997|6.1167646997|6.0984883664|6.0991762087
2023-12-31 05:56:00|FIL|1704002160|6.0991260564|6.1045208697|6.0985727288|6.0985727288
2023-12-31 05:57:00|FIL|1704002220|6.0981926602|6.1045281299|6.0981132712|6.1045034984
2023-12-31 05:58:00|FIL|1704002280|6.1045375092|6.1170785229|6.1045030739|6.1170785229
2023-12-31 05:59:00|FIL|1704002340|6.1179602029|6.1189265209|6.1077357232|6.1088185211
2023-12-31 06:00:00|FIL|1704002400|6.1089444749|6.1165055027|6.1074377008|6.115781537
2023-12-31 06:01:00|FIL|1704002460|6.1157488341|6.1157690654|6.1098522285|6.1106256824
2023-12-31 06:02:00|FIL|1704002520|6.1112240323|6.1113028205|6.1044240012|6.1044240012
2023-12-31 06:03:00|FIL|1704002580|6.1047145468|6.1047145468|6.1005374049|6.1008501645
2023-12-31 06:04:00|FIL|1704002640|6.1009554322|6.110125861|6.1009554322|6.1065769787
2023-12-31 06:05:00|FIL|1704002700|6.1069608285|6.1069608285|6.097859912|6.1041813257
2023-12-31 06:06:00|FIL|1704002760|6.1042934967|6.1074040122|6.1042212599|6.1074040122
2023-12-31 06:07:00|FIL|1704002820|6.1074012284|6.1189795406|6.1074012284|6.1189795406
2023-12-31 06:08:00|FIL|1704002880|6.1195506853|6.1196176618|6.1128971199|6.1148405932
2023-12-31 06:09:00|FIL|1704002940|6.1148568344|6.120666515|6.1148568344|6.1201783669
2023-12-31 06:10:00|FIL|1704003000|6.1208995067|6.1255775011|6.1204645819|6.1255775011
2023-12-31 06:11:00|FIL|1704003060|6.1255266667|6.1322370132|6.1221089549|6.1319731707
2023-12-31 06:12:00|FIL|1704003120|6.1323625031|6.1537829926|6.1323625031|6.1537829926
2023-12-31 06:13:00|FIL|1704003180|6.154064171|6.154162659|6.1451883328|6.1477377549
2023-12-31 06:14:00|FIL|1704003240|6.1483279473|6.1511264318|6.1425780001|6.1495150384
2023-12-31 06:15:00|FIL|1704003300|6.1490279598|6.1505597094|6.1403042375|6.1486004392
2023-12-31 06:16:00|FIL|1704003360|6.1483022669|6.1605128111|6.1476149421|6.1556838253
2023-12-31 06:17:00|FIL|1704003420|6.1532572804|6.1562710847|6.1410497531|6.1474117194
2023-12-31 06:18:00|FIL|1704003480|6.1456052683|6.156125799|6.1456052683|6.1551238728
2023-12-31 06:19:00|FIL|1704003540|6.1552416708|6.1607451254|6.1531031464|6.1607451254
2023-12-31 06:20:00|FIL|1704003600|6.1604717902|6.1604717902|6.1540904232|6.1540904232
2023-12-31 06:21:00|FIL|1704003660|6.1568564534|6.1721595118|6.1557048048|6.1639021772
2023-12-31 06:22:00|FIL|1704003720|6.1637584703|6.1820575019|6.1637584703|6.1806090692
2023-12-31 06:23:00|FIL|1704003780|6.1806045592|6.1806045592|6.1642419575|6.1751410823
2023-12-31 06:24:00|FIL|1704003840|6.175086895|6.1805552045|6.175086895|6.1793119817
2023-12-31 06:25:00|FIL|1704003900|6.1812009191|6.1846925303|6.1765883814|6.183795984
2023-12-31 06:26:00|FIL|1704003960|6.1837379074|6.1867148432|6.1769063114|6.1769063114
2023-12-31 06:27:00|FIL|1704004020|6.1770925019|6.1785059637|6.1722500011|6.1736820847
2023-12-31 06:28:00|FIL|1704004080|6.1732891314|6.1732942147|6.163714137|6.1640326007
2023-12-31 06:29:00|FIL|1704004140|6.1639945316|6.1693211566|6.1630827119|6.1648490707
2023-12-31 06:30:00|FIL|1704004200|6.1638668451|6.1641237192|6.1591989672|6.1632407671
2023-12-31 06:31:00|FIL|1704004260|6.1602874226|6.1704250331|6.1602874226|6.1704250331
2023-12-31 06:32:00|FIL|1704004320|6.1701872564|6.1726222094|6.1659760518|6.1661384645
2023-12-31 06:33:00|FIL|1704004380|6.1641394288|6.16815835|6.1521935218|6.1521935218
2023-12-31 06:34:00|FIL|1704004440|6.1528479341|6.1550801358|6.1496320162|6.1518244975
2023-12-31 06:35:00|FIL|1704004500|6.1519707096|6.1539472042|6.1493382018|6.1523231095
2023-12-31 06:36:00|FIL|1704004560|6.1516970759|6.1689606437|6.1503555518|6.1689606437
2023-12-31 06:37:00|FIL|1704004620|6.1707983068|6.1707983068|6.1662205543|6.1698619873
2023-12-31 06:38:00|FIL|1704004680|6.1701756577|6.1701756577|6.1654324117|6.1654324117
2023-12-31 06:39:00|FIL|1704004740|6.165437428|6.1731897077|6.165437428|6.1703677088
2023-12-31 06:40:00|FIL|1704004800|6.1706535897|6.1710311783|6.1663454666|6.1663454666
2023-12-31 06:41:00|FIL|1704004860|6.1677444372|6.1803016235|6.1677165174|6.1803016235
2023-12-31 06:42:00|FIL|1704004920|6.1816824102|6.1822334105|6.1789736548|6.1792544604
2023-12-31 06:43:00|FIL|1704004980|6.1788486774|6.1810070429|6.1788486774|6.1797901753
2023-12-31 06:44:00|FIL|1704005040|6.1801216006|6.1873033595|6.1801216006|6.1870084784
2023-12-31 06:45:00|FIL|1704005100|6.1870161952|6.1872900874|6.1848220325|6.1848220325
2023-12-31 06:46:00|FIL|1704005160|6.1848710363|6.1851262639|6.1681792514|6.1740254468
2023-12-31 06:47:00|FIL|1704005220|6.1748275037|6.175838152|6.1648545523|6.1648545523
2023-12-31 06:48:00|FIL|1704005280|6.1652460863|6.1720275676|6.1652460863|6.1713320824
2023-12-31 06:49:00|FIL|1704005340|6.1710940987|6.1711530995|6.1602054853|6.1604986503
2023-12-31 06:50:00|FIL|1704005400|6.1591519104|6.1648478603|6.1591519104|6.1644930245
2023-12-31 06:51:00|FIL|1704005460|6.1644977494|6.1757379474|6.1644921214|6.1723601975
2023-12-31 06:52:00|FIL|1704005520|6.168822067|6.168822067|6.1569368503|6.1569368503
2023-12-31 06:53:00|FIL|1704005580|6.1565889586|6.1565889586|6.1482613114|6.1556789071
2023-12-31 06:54:00|FIL|1704005640|6.1556386668|6.1561515303|6.1537715197|6.155125872
2023-12-31 06:55:00|FIL|1704005700|6.1552046448|6.1568184007|6.1504727691|6.1504727691
2023-12-31 06:56:00|FIL|1704005760|6.1481405281|6.1481681495|6.1356141637|6.137697832
2023-12-31 06:57:00|FIL|1704005820|6.1374659277|6.1484309594|6.1374659277|6.1458663349
2023-12-31 06:58:00|FIL|1704005880|6.1462433295|6.1476073321|6.1426085265|6.1440589181
2023-12-31 06:59:00|FIL|1704005940|6.1437806523|6.1472739916|6.1436179495|6.1469462164
2023-12-31 07:00:00|FIL|1704006000|6.1472803434|6.1526593658|6.1460310832|6.1526593658
2023-12-31 07:01:00|FIL|1704006060|6.1526697091|6.1561611255|6.1433370241|6.1433370241
2023-12-31 07:02:00|FIL|1704006120|6.1428008961|6.1428804363|6.1339205627|6.135104201
2023-12-31 07:03:00|FIL|1704006180|6.1351140305|6.1432738877|6.1320269554|6.1432738877
2023-12-31 07:04:00|FIL|1704006240|6.1464930312|6.1471107783|6.1405801497|6.1438384942
2023-12-31 07:05:00|FIL|1704006300|6.1441152972|6.1448182524|6.1421562266|6.1447439414
2023-12-31 07:06:00|FIL|1704006360|6.1450179135|6.1611495868|6.1450179135|6.1611495868
2023-12-31 07:07:00|FIL|1704006420|6.1602796632|6.1647257038|6.1561915743|6.1623868451
2023-12-31 07:08:00|FIL|1704006480|6.1627378814|6.1668718745|6.160913837|6.1668718745
2023-12-31 07:09:00|FIL|1704006540|6.1685594412|6.1704845638|6.1644928812|6.1704768658
2023-12-31 07:10:00|FIL|1704006600|6.1705668509|6.1719893493|6.1684932265|6.168669689
2023-12-31 07:11:00|FIL|1704006660|6.1685370471|6.1713348023|6.1677561265|6.1702836076
2023-12-31 07:12:00|FIL|1704006720|6.17027787|6.170306794|6.1640909897|6.1647024658
2023-12-31 07:13:00|FIL|1704006780|6.1652930701|6.1652930701|6.158193787|6.161410389
2023-12-31 07:14:00|FIL|1704006840|6.1619169702|6.1630489647|6.1585312402|6.1627122245
2023-12-31 07:15:00|FIL|1704006900|6.1632816056|6.1632816056|6.1542810829|6.1565490714
2023-12-31 07:16:00|FIL|1704006960|6.1571295817|6.1666533897|6.156968923|6.1658670107
2023-12-31 07:17:00|FIL|1704007020|6.1644438097|6.1686586539|6.1629579683|6.1680321763
2023-12-31 07:18:00|FIL|1704007080|6.1673967177|6.1737033389|6.1668940655|6.1723390888
2023-12-31 07:19:00|FIL|1704007140|6.1720556978|6.1790312007|6.1718911422|6.1777698948
2023-12-31 07:20:00|FIL|1704007200|6.1778847185|6.1820841061|6.1767531165|6.1792267695
2023-12-31 07:21:00|FIL|1704007260|6.1803311246|6.1837779753|6.1803311246|6.1818196204
2023-12-31 07:22:00|FIL|1704007320|6.1814228975|6.1937460445|6.1813062572|6.1913460692
2023-12-31 07:23:00|FIL|1704007380|6.1903936585|6.1924445096|6.1832703431|6.190414473
2023-12-31 07:24:00|FIL|1704007440|6.1910337005|6.1951925163|6.1889608183|6.1896140389
2023-12-31 07:25:00|FIL|1704007500|6.1894956803|6.1894956803|6.1832353048|6.1849363515
2023-12-31 07:26:00|FIL|1704007560|6.1852636526|6.185588552|6.1785696515|6.185588552
2023-12-31 07:27:00|FIL|1704007620|6.1855812646|6.1939868475|6.1855760868|6.1932278987
2023-12-31 07:28:00|FIL|1704007680|6.1932177695|6.1971914994|6.1925342485|6.1959370789
2023-12-31 07:29:00|FIL|1704007740|6.1966372022|6.2004813753|6.1959066505|6.199644349
2023-12-31 07:30:00|FIL|1704007800|6.1996438979|6.2032683543|6.1967160323|6.201067729
2023-12-31 07:31:00|FIL|1704007860|6.2022146734|6.2067124988|6.1996358238|6.2047360347
2023-12-31 07:32:00|FIL|1704007920|6.2050332557|6.2083236164|6.2043301163|6.2060136141
2023-12-31 07:33:00|FIL|1704007980|6.2071141489|6.209364498|6.2008714104|6.2008714104
2023-12-31 07:34:00|FIL|1704008040|6.200822398|6.2074265664|6.1989021507|6.2055288506
2023-12-31 07:35:00|FIL|1704008100|6.205658264|6.2058799788|6.2018153511|6.2018153511
2023-12-31 07:36:00|FIL|1704008160|6.2001082512|6.2076582171|6.1992314683|6.1992314683
2023-12-31 07:37:00|FIL|1704008220|6.1982235657|6.1982235657|6.1765714739|6.1794996984
2023-12-31 07:38:00|FIL|1704008280|6.181709924|6.1937142418|6.181709924|6.184345612
2023-12-31 07:39:00|FIL|1704008340|6.1826761051|6.1960212443|6.1803851798|6.1927075747
2023-12-31 07:40:00|FIL|1704008400|6.1943498339|6.203209257|6.1943498339|6.2028236912
2023-12-31 07:41:00|FIL|1704008460|6.2028209238|6.2035863313|6.1980101716|6.1980101716
2023-12-31 07:42:00|FIL|1704008520|6.1995847487|6.2038090276|6.1928244966|6.1928244966
2023-12-31 07:43:00|FIL|1704008580|6.1921865618|6.1962716442|6.1847874611|6.1865468005
2023-12-31 07:44:00|FIL|1704008640|6.1864336279|6.1918014474|6.1864336279|6.1903890151
2023-12-31 07:45:00|FIL|1704008700|6.1909932193|6.1953658325|6.1909932193|6.1934893575
2023-12-31 07:46:00|FIL|1704008760|6.1933537239|6.1938768158|6.1809715393|6.1810025229
2023-12-31 07:47:00|FIL|1704008820|6.1808708608|6.1811169863|6.1699456259|6.1699456259
2023-12-31 07:48:00|FIL|1704008880|6.1706148217|6.187855337|6.1706148217|6.1874069112
2023-12-31 07:49:00|FIL|1704008940|6.1868652497|6.1890795195|6.1806538326|6.1806538326
2023-12-31 07:50:00|FIL|1704009000|6.1812822684|6.1817001708|6.1771826625|6.1771826625
2023-12-31 07:51:00|FIL|1704009060|6.1775235747|6.1775235747|6.1709917625|6.1721267405
2023-12-31 07:52:00|FIL|1704009120|6.1741437806|6.1780379317|6.1732899388|6.1735664406
2023-12-31 07:53:00|FIL|1704009180|6.173548829|6.173548829|6.1661085765|6.1668861759
2023-12-31 07:54:00|FIL|1704009240|6.1675506131|6.168267938|6.1589262086|6.1638538392
2023-12-31 07:55:00|FIL|1704009300|6.1631064392|6.1729507371|6.1628528498|6.1729507371
2023-12-31 07:56:00|FIL|1704009360|6.1734580317|6.1801482841|6.1732505126|6.178390314
2023-12-31 07:57:00|FIL|1704009420|6.1780955417|6.1810356749|6.1733187444|6.1733187444
2023-12-31 07:58:00|FIL|1704009480|6.1746038922|6.1767145656|6.1679101494|6.1679614068
2023-12-31 07:59:00|FIL|1704009540|6.1682840822|6.1698419298|6.1677053701|6.1677780797
2023-12-31 08:00:00|FIL|1704009600|6.1674512015|6.1689698128|6.1642150927|6.164429709
2023-12-31 08:01:00|FIL|1704009660|6.1648428135|6.1728319168|6.1644816381|6.1708823542
2023-12-31 08:02:00|FIL|1704009720|6.1697858961|6.1736346857|6.1688322668|6.1732429993
2023-12-31 08:03:00|FIL|1704009780|6.1746196881|6.1752807836|6.1704111301|6.1707546229
2023-12-31 08:04:00|FIL|1704009840|6.1712916991|6.1749068843|6.1671741429|6.1691752526
2023-12-31 08:05:00|FIL|1704009900|6.1688150019|6.1768395384|6.1670748058|6.1768395384
2023-12-31 08:06:00|FIL|1704009960|6.1784680465|6.1819056892|6.1767560589|6.1801455117
2023-12-31 08:07:00|FIL|1704010020|6.1788888099|6.1793853366|6.1681520932|6.1681520932
2023-12-31 08:08:00|FIL|1704010080|6.1676968194|6.1725078024|6.1676704602|6.1694797524
2023-12-31 08:09:00|FIL|1704010140|6.1686653884|6.1690203824|6.1555777666|6.1555777666
2023-12-31 08:10:00|FIL|1704010200|6.1555595686|6.1630425465|6.1542062726|6.1596588205
2023-12-31 08:11:00|FIL|1704010260|6.1585061391|6.1591395247|6.1537137394|6.155881052
2023-12-31 08:12:00|FIL|1704010320|6.1552177354|6.1552177354|6.151211752|6.1517893315
2023-12-31 08:13:00|FIL|1704010380|6.1517218764|6.1519104836|6.1415816614|6.1419170421
2023-12-31 08:14:00|FIL|1704010440|6.1418989795|6.1419540945|6.1354722001|6.1386251842
2023-12-31 08:15:00|FIL|1704010500|6.1389078689|6.1409890921|6.1383780094|6.1398861589
2023-12-31 08:16:00|FIL|1704010560|6.1395231529|6.1447866785|6.1360261977|6.1360261977
2023-12-31 08:17:00|FIL|1704010620|6.1357478795|6.1357478795|6.1254904787|6.1278526622
2023-12-31 08:18:00|FIL|1704010680|6.127865325|6.1363346441|6.1268506251|6.1363346441
2023-12-31 08:19:00|FIL|1704010740|6.1385603723|6.1386449816|6.1301608529|6.1340811332
2023-12-31 08:20:00|FIL|1704010800|6.1343513671|6.1397789722|6.1332692344|6.1332692344
2023-12-31 08:21:00|FIL|1704010860|6.1323861072|6.1325116701|6.1269214939|6.1291066018
2023-12-31 08:22:00|FIL|1704010920|6.1289750543|6.1298878123|6.1179386908|6.1213817418
2023-12-31 08:23:00|FIL|1704010980|6.1212703322|6.1237539442|6.1184267576|6.1184267576
2023-12-31 08:24:00|FIL|1704011040|6.1186904468|6.1197250935|6.113448685|6.1134684552
2023-12-31 08:25:00|FIL|1704011100|6.1146990816|6.11612407|6.1091025071|6.1155277333
2023-12-31 08:26:00|FIL|1704011160|6.1164258801|6.1237047623|6.1164258801|6.1220390728
2023-12-31 08:27:00|FIL|1704011220|6.1226086824|6.1253406047|6.1212428068|6.1213484575
2023-12-31 08:28:00|FIL|1704011280|6.1207727156|6.124476386|6.1189519318|6.1244341391
2023-12-31 08:29:00|FIL|1704011340|6.1241327649|6.1241327649|6.1183832206|6.1184376523
2023-12-31 08:30:00|FIL|1704011400|6.1180402674|6.1246824126|6.1173396956|6.1233378634
2023-12-31 08:31:00|FIL|1704011460|6.1226473061|6.1295905908|6.1216252057|6.1295905908
2023-12-31 08:32:00|FIL|1704011520|6.132668607|6.1347116184|6.1251010847|6.1251010847
2023-12-31 08:33:00|FIL|1704011580|6.1250645627|6.128140352|6.1250558511|6.1265602107
2023-12-31 08:34:00|FIL|1704011640|6.126563546|6.1290551267|6.1259125311|6.1290504713
2023-12-31 08:35:00|FIL|1704011700|6.1291057326|6.1311157413|6.1289943143|6.1305704949
2023-12-31 08:36:00|FIL|1704011760|6.1332687189|6.1375629135|6.1331103339|6.1359477766
2023-12-31 08:37:00|FIL|1704011820|6.1373039735|6.1437544397|6.1368094016|6.1434153241
2023-12-31 08:38:00|FIL|1704011880|6.1434129649|6.1512273272|6.1427514517|6.1512273272
2023-12-31 08:39:00|FIL|1704011940|6.151216674|6.1759468989|6.1509391963|6.1759468989
2023-12-31 08:40:00|FIL|1704012000|6.1767193893|6.1905810778|6.1754858264|6.1894028774
2023-12-31 08:41:00|FIL|1704012060|6.189437405|6.1914209197|6.1835211803|6.1838292809
2023-12-31 08:42:00|FIL|1704012120|6.1822336897|6.1822336897|6.1685765604|6.170525825
2023-12-31 08:43:00|FIL|1704012180|6.1711679371|6.1869783596|6.1711679371|6.1868863355
2023-12-31 08:44:00|FIL|1704012240|6.1867522953|6.1902220844|6.184543544|6.1900914966
2023-12-31 08:45:00|FIL|1704012300|6.1900372699|6.1980493732|6.190010488|6.1980493732
2023-12-31 08:46:00|FIL|1704012360|6.1976743469|6.2094636632|6.1976743469|6.2094349007
2023-12-31 08:47:00|FIL|1704012420|6.2107432309|6.2116587031|6.1940847497|6.1940847497
2023-12-31 08:48:00|FIL|1704012480|6.1937423188|6.1983887921|6.1922356961|6.1934526966
2023-12-31 08:49:00|FIL|1704012540|6.1929668279|6.1929668279|6.1866727776|6.1890918198
2023-12-31 08:50:00|FIL|1704012600|6.1890107628|6.1898411431|6.179504962|6.1823457565
2023-12-31 08:51:00|FIL|1704012660|6.1834069221|6.19167421|6.1834069221|6.1896501671
2023-12-31 08:52:00|FIL|1704012720|6.1907258313|6.1998382718|6.1907258313|6.1965129621
2023-12-31 08:53:00|FIL|1704012780|6.1965141236|6.199749671|6.1947476935|6.1963829217
2023-12-31 08:54:00|FIL|1704012840|6.1964506642|6.2010078481|6.1929000555|6.1929000555
2023-12-31 08:55:00|FIL|1704012900|6.1927920696|6.2003733627|6.1920409286|6.1976640214
2023-12-31 08:56:00|FIL|1704012960|6.1975761541|6.202737511|6.1937059617|6.1959324409
2023-12-31 08:57:00|FIL|1704013020|6.1956608331|6.1987342572|6.1890168105|6.1890168105
2023-12-31 08:58:00|FIL|1704013080|6.1896523445|6.1919193428|6.1885336689|6.1906910518
2023-12-31 08:59:00|FIL|1704013140|6.1984869678|6.2040950613|6.1976638413|6.2033036716
2023-12-31 09:00:00|FIL|1704013200|6.2015382979|6.2067471979|6.1979675629|6.2059701471
2023-12-31 09:01:00|FIL|1704013260|6.2061029656|6.2094892748|6.2047169124|6.2092990525
2023-12-31 09:02:00|FIL|1704013320|6.2090982483|6.2097710795|6.2059002647|6.2077799821
2023-12-31 09:03:00|FIL|1704013380|6.2097541501|6.214604732|6.2097541501|6.214604732
2023-12-31 09:04:00|FIL|1704013440|6.2154645726|6.2193302446|6.2154645726|6.2184601842
2023-12-31 09:05:00|FIL|1704013500|6.2184748887|6.2201025877|6.2157346449|6.2198748854
2023-12-31 09:06:00|FIL|1704013560|6.2191691191|6.2254491063|6.2190878749|6.2234468439
2023-12-31 09:07:00|FIL|1704013620|6.2235233527|6.2321392662|6.2234043788|6.224265653
2023-12-31 09:08:00|FIL|1704013680|6.224909152|6.2257988225|6.2179206853|6.2183100106
2023-12-31 09:09:00|FIL|1704013740|6.2173133593|6.2178313268|6.2102134926|6.2102134926
2023-12-31 09:10:00|FIL|1704013800|6.2104116399|6.2107939348|6.1922873895|6.1930327585
2023-12-31 09:11:00|FIL|1704013860|6.1933835499|6.2038071294|6.1933835499|6.1949211358
2023-12-31 09:12:00|FIL|1704013920|6.195139864|6.1988137587|6.1918598085|6.1988137587
2023-12-31 09:13:00|FIL|1704013980|6.1996483411|6.2030748382|6.1934195519|6.1934562522
2023-12-31 09:14:00|FIL|1704014040|6.1931574808|6.1976995019|6.1931574808|6.1946181207
2023-12-31 09:15:00|FIL|1704014100|6.1955657795|6.1955657795|6.1929057295|6.1950143901
2023-12-31 09:16:00|FIL|1704014160|6.1953655751|6.195871858|6.1864692695|6.1956134908
2023-12-31 09:17:00|FIL|1704014220|6.1946933144|6.2046143815|6.1934713847|6.1954079225
2023-12-31 09:18:00|FIL|1704014280|6.1947692336|6.1947692336|6.1885180165|6.1900733399
2023-12-31 09:19:00|FIL|1704014340|6.1894306677|6.1894306677|6.1729640373|6.1779577136
2023-12-31 09:20:00|FIL|1704014400|6.1780052186|6.1844649205|6.1772432719|6.1804079282
2023-12-31 09:21:00|FIL|1704014460|6.1826798528|6.1838143125|6.1782621689|6.1822779603
2023-12-31 09:22:00|FIL|1704014520|6.1815762348|6.1815762348|6.1765809756|6.1765809756
2023-12-31 09:23:00|FIL|1704014580|6.173787212|6.1896879275|6.1714502526|6.1893634102
2023-12-31 09:24:00|FIL|1704014640|6.189062326|6.189062326|6.1801441114|6.1833642334
2023-12-31 09:25:00|FIL|1704014700|6.1833670288|6.1847629524|6.1804299137|6.1820317465
2023-12-31 09:26:00|FIL|1704014760|6.1843738799|6.1876812639|6.1812405237|6.1871204328
2023-12-31 09:27:00|FIL|1704014820|6.1855969367|6.1874252298|6.1841652865|6.1865336389
2023-12-31 09:28:00|FIL|1704014880|6.1868833125|6.1940697172|6.1857568958|6.1940697172
2023-12-31 09:29:00|FIL|1704014940|6.1920194432|6.1943706086|6.1880108032|6.1880108032
2023-12-31 09:30:00|FIL|1704015000|6.1873743021|6.1906964412|6.1828353212|6.1901077699
2023-12-31 09:31:00|FIL|1704015060|6.190337583|6.1940304774|6.190337583|6.1917220896
2023-12-31 09:32:00|FIL|1704015120|6.1908706354|6.1908706354|6.1804114101|6.1806560161
2023-12-31 09:33:00|FIL|1704015180|6.1798782488|6.1922831005|6.1796372366|6.1922831005
2023-12-31 09:34:00|FIL|1704015240|6.192681177|6.2062178682|6.192681177|6.2062178682
2023-12-31 09:35:00|FIL|1704015300|6.2056957078|6.2143307495|6.2056957078|6.2101002235
2023-12-31 09:36:00|FIL|1704015360|6.2086045194|6.2156185916|6.2086045194|6.2095402247
2023-12-31 09:37:00|FIL|1704015420|6.2067583892|6.2081805261|6.1912490798|6.1912490798
2023-12-31 09:38:00|FIL|1704015480|6.1908416733|6.1953151342|6.1897685907|6.1913574248
2023-12-31 09:39:00|FIL|1704015540|6.1916287444|6.1916287444|6.1849882379|6.1862359494
2023-12-31 09:40:00|FIL|1704015600|6.185352687|6.187340019|6.1825702502|6.1825702502
2023-12-31 09:41:00|FIL|1704015660|6.1821598454|6.1823292205|6.179157331|6.1799470198
2023-12-31 09:42:00|FIL|1704015720|6.1798391383|6.1829866424|6.1755458202|6.1826375176
2023-12-31 09:43:00|FIL|1704015780|6.1837044415|6.1869758556|6.1812342697|6.1869758556
2023-12-31 09:44:00|FIL|1704015840|6.1864974315|6.1902912236|6.1852431424|6.1902912236
2023-12-31 09:45:00|FIL|1704015900|6.190291222|6.1934125396|6.1842034384|6.1862577514
2023-12-31 09:46:00|FIL|1704015960|6.186255619|6.1937004874|6.1859573781|6.1909987296
2023-12-31 09:47:00|FIL|1704016020|6.1934573253|6.1957715799|6.1872104526|6.1872104526
2023-12-31 09:48:00|FIL|1704016080|6.1862885492|6.1941254089|6.1862885492|6.1919939298
2023-12-31 09:49:00|FIL|1704016140|6.1916797892|6.1916797892|6.1819258077|6.1834335867
2023-12-31 09:50:00|FIL|1704016200|6.1854604328|6.1992337063|6.1854604328|6.1992337063
2023-12-31 09:51:00|FIL|1704016260|6.1984162197|6.2083228419|6.1984162197|6.2026772408
2023-12-31 09:52:00|FIL|1704016320|6.2026684885|6.2048779619|6.1960350584|6.1962561566
2023-12-31 09:53:00|FIL|1704016380|6.1946709635|6.1946709635|6.1907422086|6.1928714276
2023-12-31 09:54:00|FIL|1704016440|6.1931724495|6.1971445142|6.1911127925|6.1934783435
2023-12-31 09:55:00|FIL|1704016500|6.1937761934|6.1978949249|6.1930091228|6.1953452225
2023-12-31 09:56:00|FIL|1704016560|6.1948094126|6.208630964|6.1926023294|6.208630964
2023-12-31 09:57:00|FIL|1704016620|6.2074542934|6.2160402996|6.2072965565|6.2138204049
2023-12-31 09:58:00|FIL|1704016680|6.2135947714|6.216994697|6.2133321328|6.2168111995
2023-12-31 09:59:00|FIL|1704016740|6.2153437255|6.2198771955|6.2125102956|6.2175787091
2023-12-31 10:00:00|FIL|1704016800|6.2155528307|6.2200044601|6.2155528307|6.2194461698
2023-12-31 10:01:00|FIL|1704016860|6.2191277011|6.2195945997|6.215907458|6.216065573
2023-12-31 10:02:00|FIL|1704016920|6.2164481479|6.2164481479|6.2062330683|6.2064751395
2023-12-31 10:03:00|FIL|1704016980|6.2063443554|6.2153190373|6.205558599|6.2149186092
2023-12-31 10:04:00|FIL|1704017040|6.2149452149|6.2159735853|6.2130558707|6.2159735853
2023-12-31 10:05:00|FIL|1704017100|6.2159904298|6.2191862839|6.2136995381|6.2137003544
2023-12-31 10:06:00|FIL|1704017160|6.2134680248|6.2134680248|6.2068016923|6.207207126
2023-12-31 10:07:00|FIL|1704017220|6.2071909143|6.2071909143|6.2045709172|6.2061061516
2023-12-31 10:08:00|FIL|1704017280|6.2076686763|6.2147023141|6.2075199396|6.2131869067
2023-12-31 10:09:00|FIL|1704017340|6.2112166665|6.2112166665|6.2025235947|6.2050884695
2023-12-31 10:10:00|FIL|1704017400|6.2051220016|6.2116629473|6.2047281607|6.2100593442
2023-12-31 10:11:00|FIL|1704017460|6.2098462608|6.2105860098|6.2038484961|6.2038631001
2023-12-31 10:12:00|FIL|1704017520|6.2034417198|6.2058749388|6.2019311225|6.2050396508
2023-12-31 10:13:00|FIL|1704017580|6.2051071927|6.2066688904|6.2004589486|6.2004589486
2023-12-31 10:14:00|FIL|1704017640|6.1990959442|6.2012064186|6.1985947672|6.199210747
2023-12-31 10:15:00|FIL|1704017700|6.2005944487|6.210463196|6.1999984498|6.2103732473
2023-12-31 10:16:00|FIL|1704017760|6.2100648575|6.2139387191|6.2074479217|6.2074479217
2023-12-31 10:17:00|FIL|1704017820|6.2065794944|6.2072296706|6.2021110258|6.2063645033
2023-12-31 10:18:00|FIL|1704017880|6.2046973351|6.2074815614|6.2009840748|6.2011362003
2023-12-31 10:19:00|FIL|1704017940|6.2011850034|6.2145130174|6.2011850034|6.2132014163
2023-12-31 10:20:00|FIL|1704018000|6.2138445921|6.2204892606|6.2138281312|6.2169081721
2023-12-31 10:21:00|FIL|1704018060|6.2165077169|6.2191729174|6.2150867363|6.2191729174
2023-12-31 10:22:00|FIL|1704018120|6.2194052973|6.225541508|6.2185211617|6.225541508
2023-12-31 10:23:00|FIL|1704018180|6.2284534179|6.2395926844|6.2280335443|6.2384951
2023-12-31 10:24:00|FIL|1704018240|6.2381129386|6.2382243523|6.2302125733|6.2344791057
2023-12-31 10:25:00|FIL|1704018300|6.2344254585|6.2382231575|6.2344254585|6.235588787
2023-12-31 10:26:00|FIL|1704018360|6.2364376244|6.2504468892|6.2364376244|6.2504468892
2023-12-31 10:27:00|FIL|1704018420|6.2507817714|6.2510292891|6.2416337745|6.2454604854
2023-12-31 10:28:00|FIL|1704018480|6.2462216148|6.2498463882|6.2443945726|6.2498463882
2023-12-31 10:29:00|FIL|1704018540|6.2485313908|6.2506895776|6.2356389729|6.2438539148
2023-12-31 10:30:00|FIL|1704018600|6.2444852345|6.2485243915|6.2397385288|6.2463214156
2023-12-31 10:31:00|FIL|1704018660|6.2459549194|6.2517628322|6.245035942|6.2514641081
2023-12-31 10:32:00|FIL|1704018720|6.2520792394|6.2623171612|6.2520792394|6.2621069982
2023-12-31 10:33:00|FIL|1704018780|6.26294938|6.2653793809|6.2614683359|6.2653793809
2023-12-31 10:34:00|FIL|1704018840|6.2658660812|6.2728003706|6.2658660812|6.2718320647
2023-12-31 10:35:00|FIL|1704018900|6.2735201771|6.2746021362|6.267258257|6.267258257
2023-12-31 10:36:00|FIL|1704018960|6.2666942409|6.2673363679|6.2623217648|6.2641290016
2023-12-31 10:37:00|FIL|1704019020|6.2644505268|6.2712157215|6.2627025786|6.2709461281
2023-12-31 10:38:00|FIL|1704019080|6.2711916137|6.2892707475|6.2702620603|6.2881200824
2023-12-31 10:39:00|FIL|1704019140|6.2884192138|6.3007261964|6.2882954522|6.3004786509
2023-12-31 10:40:00|FIL|1704019200|6.2986789686|6.3012968148|6.2917268021|6.2953955935
2023-12-31 10:41:00|FIL|1704019260|6.2949816428|6.3049882703|6.2934961145|6.3046303892
2023-12-31 10:42:00|FIL|1704019320|6.3058846354|6.3058846354|6.3032983673|6.3048120565
2023-12-31 10:43:00|FIL|1704019380|6.3044820113|6.3084556492|6.304013274|6.3064261817
2023-12-31 10:44:00|FIL|1704019440|6.3061119105|6.3073034971|6.3022500169|6.3037522834
2023-12-31 10:45:00|FIL|1704019500|6.3033650739|6.3043941944|6.3023884186|6.3031025331
2023-12-31 10:46:00|FIL|1704019560|6.303101993|6.3089108314|6.3027238205|6.3089108314
2023-12-31 10:47:00|FIL|1704019620|6.3085661455|6.3085727145|6.2881451548|6.2881451548
2023-12-31 10:48:00|FIL|1704019680|6.2892995835|6.3000838925|6.2825884831|6.2825884831
2023-12-31 10:49:00|FIL|1704019740|6.2794854412|6.2824358789|6.2737274375|6.2746749474
2023-12-31 10:50:00|FIL|1704019800|6.2745516194|6.2745516194|6.2611473984|6.2611473984
2023-12-31 10:51:00|FIL|1704019860|6.2610660641|6.2658237519|6.2598026154|6.2598026154
2023-12-31 10:52:00|FIL|1704019920|6.2601354496|6.2624686769|6.2596727507|6.2621273812
2023-12-31 10:53:00|FIL|1704019980|6.2617313264|6.2707113892|6.2567246304|6.2667682146
2023-12-31 10:54:00|FIL|1704020040|6.2698150874|6.2821058791|6.2698150874|6.2765421031
2023-12-31 10:55:00|FIL|1704020100|6.2763110445|6.2763110445|6.2623553901|6.2623553901
2023-12-31 10:56:00|FIL|1704020160|6.260990145|6.2637419719|6.250016263|6.251188131
2023-12-31 10:57:00|FIL|1704020220|6.2518282557|6.2616181117|6.2516654235|6.2577355091
2023-12-31 10:58:00|FIL|1704020280|6.2583831811|6.2583831811|6.2542552416|6.2542650059
2023-12-31 10:59:00|FIL|1704020340|6.2547143249|6.2663828414|6.2545735252|6.2663828414
2023-12-31 11:00:00|FIL|1704020400|6.2684845301|6.2854726024|6.2684845301|6.2854301621
2023-12-31 11:01:00|FIL|1704020460|6.2848339996|6.2879001346|6.2750944737|6.2753975779
2023-12-31 11:02:00|FIL|1704020520|6.2751669324|6.2763160696|6.2701013952|6.2724405629
2023-12-31 11:03:00|FIL|1704020580|6.272766064|6.2800312056|6.272766064|6.2729130571
2023-12-31 11:04:00|FIL|1704020640|6.2725147043|6.2810355223|6.2719121738|6.2810355223
2023-12-31 11:05:00|FIL|1704020700|6.2818871118|6.2849313966|6.2788104209|6.284520168
2023-12-31 11:06:00|FIL|1704020760|6.2846967451|6.29648629|6.2846967451|6.2959896415
2023-12-31 11:07:00|FIL|1704020820|6.2969829425|6.3055412302|6.2955118673|6.3055412302
2023-12-31 11:08:00|FIL|1704020880|6.3056665353|6.3093197358|6.3033006957|6.3088737577
2023-12-31 11:09:00|FIL|1704020940|6.3091776177|6.3091776177|6.2883485342|6.2893766034
2023-12-31 11:10:00|FIL|1704021000|6.2892598938|6.3090357895|6.2887816159|6.3062085527
2023-12-31 11:11:00|FIL|1704021060|6.3075681171|6.3091473801|6.3025772143|6.3025772143
2023-12-31 11:12:00|FIL|1704021120|6.3026070308|6.3026070308|6.2956178998|6.3011377717
2023-12-31 11:13:00|FIL|1704021180|6.3006297442|6.3073807238|6.2987473428|6.3073807238
2023-12-31 11:14:00|FIL|1704021240|6.3076274487|6.3109240406|6.3006892147|6.3006892147
2023-12-31 11:15:00|FIL|1704021300|6.3006094947|6.3043542636|6.2952724411|6.3043542636
2023-12-31 11:16:00|FIL|1704021360|6.3045519273|6.3086655148|6.2975046759|6.29850868
2023-12-31 11:17:00|FIL|1704021420|6.2982925086|6.3002383807|6.2943709657|6.2996446801
2023-12-31 11:18:00|FIL|1704021480|6.2994489821|6.2994489821|6.2827089863|6.2827089863
2023-12-31 11:19:00|FIL|1704021540|6.2810864065|6.2814711447|6.2657383612|6.266104643
2023-12-31 11:20:00|FIL|1704021600|6.2656658026|6.2656658026|6.2582895093|6.2594652977
2023-12-31 11:21:00|FIL|1704021660|6.2599041455|6.266430801|6.2588863412|6.2660289453
2023-12-31 11:22:00|FIL|1704021720|6.2659664946|6.2659664946|6.2592162976|6.2602133938
2023-12-31 11:23:00|FIL|1704021780|6.2607132923|6.2664691565|6.257784381|6.2637541169
2023-12-31 11:24:00|FIL|1704021840|6.2630357824|6.2633137514|6.2597434648|6.2602686045
2023-12-31 11:25:00|FIL|1704021900|6.260434548|6.2647689243|6.2589841298|6.2637025195
2023-12-31 11:26:00|FIL|1704021960|6.2636309866|6.2668258991|6.2620979833|6.2646235572
2023-12-31 11:27:00|FIL|1704022020|6.2659204966|6.2661592211|6.2566038717|6.2566038717
2023-12-31 11:28:00|FIL|1704022080|6.2566164309|6.2587604721|6.2545293137|6.2548517443
2023-12-31 11:29:00|FIL|1704022140|6.2539699999|6.2539699999|6.2407883137|6.2436135811
2023-12-31 11:30:00|FIL|1704022200|6.2394493631|6.2423512334|6.2388729816|6.2419990235
2023-12-31 11:31:00|FIL|1704022260|6.2459348423|6.2462347506|6.2384846795|6.241084242
2023-12-31 11:32:00|FIL|1704022320|6.2410806529|6.2410806529|6.2358296312|6.2386673956
2023-12-31 11:33:00|FIL|1704022380|6.2389302573|6.2391718572|6.2353750003|6.2368174518
2023-12-31 11:34:00|FIL|1704022440|6.2370903968|6.2399472536|6.2361528259|6.2388089221
2023-12-31 11:35:00|FIL|1704022500|6.2385919379|6.2389651029|6.2288355308|6.23597478
2023-12-31 11:36:00|FIL|1704022560|6.2356683229|6.2403589464|6.2356683229|6.2403419624
2023-12-31 11:37:00|FIL|1704022620|6.2407577056|6.2524521375|6.2384766442|6.2524521375
2023-12-31 11:38:00|FIL|1704022680|6.2549013315|6.2556358933|6.2512286707|6.2529349303
2023-12-31 11:39:00|FIL|1704022740|6.2528771552|6.2528771552|6.237755918|6.237755918
2023-12-31 11:40:00|FIL|1704022800|6.2377592965|6.2415429497|6.2374860389|6.2380603715
2023-12-31 11:41:00|FIL|1704022860|6.238019706|6.249421655|6.238019706|6.2474160366
2023-12-31 11:42:00|FIL|1704022920|6.2473050644|6.261518524|6.2472253593|6.261518524
2023-12-31 11:43:00|FIL|1704022980|6.2625396353|6.266387397|6.2558070132|6.2558070132
2023-12-31 11:44:00|FIL|1704023040|6.2559467481|6.2618300009|6.2523063988|6.2618300009
2023-12-31 11:45:00|FIL|1704023100|6.262603876|6.266977192|6.262603876|6.2669357572
2023-12-31 11:46:00|FIL|1704023160|6.2667060358|6.2731211112|6.266070113|6.2731211112
2023-12-31 11:47:00|FIL|1704023220|6.2749125403|6.2897798553|6.2729897045|6.2897126306
2023-12-31 11:48:00|FIL|1704023280|6.2891054561|6.2992421813|6.2891054561|6.2981148588
2023-12-31 11:49:00|FIL|1704023340|6.2981387343|6.2981976152|6.2873265188|6.2873265188
2023-12-31 11:50:00|FIL|1704023400|6.2879399527|6.2897055574|6.2804425798|6.2897055574
2023-12-31 11:51:00|FIL|1704023460|6.2900550287|6.3062899501|6.2900550287|6.3062899501
2023-12-31 11:52:00|FIL|1704023520|6.305604043|6.3124574684|6.305604043|6.3124574684
2023-12-31 11:53:00|FIL|1704023580|6.3121730984|6.3121730984|6.3027522702|6.3027522702
2023-12-31 11:54:00|FIL|1704023640|6.3034006374|6.3059595483|6.2930946319|6.2966014618
2023-12-31 11:55:00|FIL|1704023700|6.2964923941|6.2964923941|6.2873403554|6.289744274
2023-12-31 11:56:00|FIL|1704023760|6.2868838154|6.3024166349|6.286413374|6.3024166349
2023-12-31 11:57:00|FIL|1704023820|6.3022972996|6.3029590097|6.2967820093|6.2968614123
2023-12-31 11:58:00|FIL|1704023880|6.2958253318|6.2958558052|6.2878061387|6.2941005019
2023-12-31 11:59:00|FIL|1704023940|6.2937968014|6.2952802096|6.2912203228|6.2922157776
2023-12-31 12:00:00|FIL|1704024000|6.2930421984|6.2990977355|6.2905661931|6.297564906
2023-12-31 12:01:00|FIL|1704024060|6.2976672821|6.3059675205|6.2976672821|6.3041397865
2023-12-31 12:02:00|FIL|1704024120|6.3049645166|6.3145625816|6.3049645166|6.3142219427
2023-12-31 12:03:00|FIL|1704024180|6.3138358002|6.319067883|6.3128616136|6.319067883
2023-12-31 12:04:00|FIL|1704024240|6.3172828446|6.3172828446|6.3067333566|6.3158544334
2023-12-31 12:05:00|FIL|1704024300|6.3165919748|6.3179020441|6.3136685871|6.3141318564
2023-12-31 12:06:00|FIL|1704024360|6.3133624575|6.3150578114|6.3087451465|6.3089617043
2023-12-31 12:07:00|FIL|1704024420|6.3099676163|6.3099862571|6.3001560172|6.3072040986
2023-12-31 12:08:00|FIL|1704024480|6.3083360385|6.3094273733|6.3001128699|6.3083469167
2023-12-31 12:09:00|FIL|1704024540|6.3091803012|6.3120958272|6.3091222179|6.3117918344
2023-12-31 12:10:00|FIL|1704024600|6.3119948318|6.3136282973|6.3102418563|6.312032716
2023-12-31 12:11:00|FIL|1704024660|6.312200916|6.3126797982|6.3018465672|6.3018465672
2023-12-31 12:12:00|FIL|1704024720|6.3018608025|6.3084777222|6.2997436241|6.3039713814
2023-12-31 12:13:00|FIL|1704024780|6.3036669131|6.3062112907|6.3005175539|6.3011454005
2023-12-31 12:14:00|FIL|1704024840|6.3007767637|6.3007767637|6.284970922|6.2889144164
2023-12-31 12:15:00|FIL|1704024900|6.2881857659|6.2881857659|6.2830502965|6.2832094521
2023-12-31 12:16:00|FIL|1704024960|6.2828076546|6.3057387794|6.2817977266|6.3057387794
2023-12-31 12:17:00|FIL|1704025020|6.3061972146|6.3174350379|6.3061972146|6.3174350379
2023-12-31 12:18:00|FIL|1704025080|6.3188567444|6.3618147921|6.3182613975|6.3618147921
2023-12-31 12:19:00|FIL|1704025140|6.3628748194|6.3899616275|6.3628748194|6.3899616275
2023-12-31 12:20:00|FIL|1704025200|6.391637641|6.4094056638|6.3910036965|6.4094056638
2023-12-31 12:21:00|FIL|1704025260|6.4080969932|6.4140433372|6.4048779344|6.4050580013
2023-12-31 12:22:00|FIL|1704025320|6.4044512962|6.4051664799|6.3891236078|6.3985141221
2023-12-31 12:23:00|FIL|1704025380|6.3986693852|6.4232384587|6.3986693852|6.4210319143
2023-12-31 12:24:00|FIL|1704025440|6.4219440728|6.424088603|6.4147251895|6.4152964008
2023-12-31 12:25:00|FIL|1704025500|6.4136560108|6.4207483779|6.4069279562|6.4121935916
2023-12-31 12:26:00|FIL|1704025560|6.4113473743|6.4216746482|6.4021684972|6.4216746482
2023-12-31 12:27:00|FIL|1704025620|6.4181066954|6.4215581653|6.4147504802|6.4150744277
2023-12-31 12:28:00|FIL|1704025680|6.4153709384|6.4194209447|6.4145046709|6.4164800884
2023-12-31 12:29:00|FIL|1704025740|6.4160877423|6.4160877423|6.401466979|6.4041531055
2023-12-31 12:30:00|FIL|1704025800|6.4044127827|6.4180303239|6.4028302091|6.4171869378
2023-12-31 12:31:00|FIL|1704025860|6.4151699636|6.4173609912|6.4039709024|6.4149280054
2023-12-31 12:32:00|FIL|1704025920|6.4145625613|6.4188543609|6.4027905549|6.4184911211
2023-12-31 12:33:00|FIL|1704025980|6.4164090803|6.4520594342|6.4164090803|6.4499324505
2023-12-31 12:34:00|FIL|1704026040|6.451874727|6.481164744|6.451874727|6.481164744
2023-12-31 12:35:00|FIL|1704026100|6.4815755733|6.5062999288|6.479573292|6.5062999288
2023-12-31 12:36:00|FIL|1704026160|6.5085079222|6.5106494265|6.506409544|6.5101325512
2023-12-31 12:37:00|FIL|1704026220|6.5103798823|6.5288653532|6.5103798823|6.5288653532
2023-12-31 12:38:00|FIL|1704026280|6.5304483563|6.5789349314|6.5304483563|6.5756946024
2023-12-31 12:39:00|FIL|1704026340|6.5773274215|6.5792522994|6.5320131881|6.5410381239
2023-12-31 12:40:00|FIL|1704026400|6.5430838892|6.5745260705|6.5280936481|6.5280936481
2023-12-31 12:41:00|FIL|1704026460|6.5062968868|6.550316644|6.5039603445|6.5305828789
2023-12-31 12:42:00|FIL|1704026520|6.5290155215|6.5580944478|6.5127339539|6.5413392623
2023-12-31 12:43:00|FIL|1704026580|6.5421510646|6.5452234519|6.5178286099|6.5299323406
2023-12-31 12:44:00|FIL|1704026640|6.5267980059|6.5483916845|6.5161736796|6.5483916845
2023-12-31 12:45:00|FIL|1704026700|6.5540972048|6.5673394796|6.5303220836|6.5357920996
2023-12-31 12:46:00|FIL|1704026760|6.5373301845|6.5731894613|6.5359656657|6.5678060221
2023-12-31 12:47:00|FIL|1704026820|6.5681194965|6.617423938|6.5681194965|6.6139411356
2023-12-31 12:48:00|FIL|1704026880|6.6154674164|6.6624537067|6.589508597|6.6624537067
2023-12-31 12:49:00|FIL|1704026940|6.6626185062|6.6670661547|6.623167419|6.6294790383
2023-12-31 12:50:00|FIL|1704027000|6.6293162333|6.6325475366|6.6207942139|6.6229272338
2023-12-31 12:51:00|FIL|1704027060|6.6222664357|6.6280107703|6.5909697706|6.5945935314
2023-12-31 12:52:00|FIL|1704027120|6.5929143785|6.593028105|6.5560970016|6.5584685376
2023-12-31 12:53:00|FIL|1704027180|6.555450871|6.555450871|6.4989413246|6.4989413246
2023-12-31 12:54:00|FIL|1704027240|6.5235137297|6.5235137297|6.494508137|6.5073491689
2023-12-31 12:55:00|FIL|1704027300|6.5117226538|6.5121127917|6.4580059767|6.4788569806
2023-12-31 12:56:00|FIL|1704027360|6.4838888388|6.5044259296|6.4838888388|6.4917879573
2023-12-31 12:57:00|FIL|1704027420|6.4853393886|6.4853393886|6.4150972263|6.4315554698
2023-12-31 12:58:00|FIL|1704027480|6.4376720868|6.4646564949|6.4375862631|6.459288899
2023-12-31 12:59:00|FIL|1704027540|6.4624999548|6.4846972705|6.4561271064|6.4846972705
2023-12-31 13:00:00|FIL|1704027600|6.4958288426|6.4972604696|6.4794261779|6.4823499989
2023-12-31 13:01:00|FIL|1704027660|6.4815127677|6.515961261|6.4790435177|6.515961261
2023-12-31 13:02:00|FIL|1704027720|6.5234521577|6.553216272|6.5210441778|6.553216272
2023-12-31 13:03:00|FIL|1704027780|6.5534883442|6.5696748807|6.5534883442|6.5666901976
2023-12-31 13:04:00|FIL|1704027840|6.5656718307|6.5817620888|6.5433217172|6.5802052418
2023-12-31 13:05:00|FIL|1704027900|6.581182134|6.6106826907|6.580839668|6.5834796316
2023-12-31 13:06:00|FIL|1704027960|6.5869522057|6.5869522057|6.5602660993|6.5602660993
2023-12-31 13:07:00|FIL|1704028020|6.5593730067|6.6290381787|6.5245613294|6.6062300227
2023-12-31 13:08:00|FIL|1704028080|6.620473957|6.6206404359|6.5853135556|6.6000508428
2023-12-31 13:09:00|FIL|1704028140|6.5998778622|6.5998778622|6.5695329665|6.5716200143
2023-12-31 13:10:00|FIL|1704028200|6.5707745218|6.5813410619|6.5668726739|6.5813410619
2023-12-31 13:11:00|FIL|1704028260|6.5839020259|6.603220747|6.5737863144|6.5763185777
2023-12-31 13:12:00|FIL|1704028320|6.5789749863|6.5805134612|6.5629880845|6.5629880845
2023-12-31 13:13:00|FIL|1704028380|6.5632405418|6.5736123158|6.547251171|6.5667424117
2023-12-31 13:14:00|FIL|1704028440|6.565188129|6.5974268266|6.5631167145|6.5816712864
2023-12-31 13:15:00|FIL|1704028500|6.5813191994|6.6009360936|6.5813191994|6.5866438129
2023-12-31 13:16:00|FIL|1704028560|6.5826580759|6.5919958256|6.577181039|6.5883038602
2023-12-31 13:17:00|FIL|1704028620|6.5907092106|6.5935132289|6.5658504819|6.5678559411
2023-12-31 13:18:00|FIL|1704028680|6.5681638557|6.5820886192|6.5681638557|6.5733853779
2023-12-31 13:19:00|FIL|1704028740|6.565530951|6.5700795639|6.5486713732|6.5486713732
2023-12-31 13:20:00|FIL|1704028800|6.5451341358|6.5487407889|6.5279570453|6.5290218436
2023-12-31 13:21:00|FIL|1704028860|6.5254855013|6.5582319663|6.5254855013|6.5557813602
2023-12-31 13:22:00|FIL|1704028920|6.5648717603|6.5668508598|6.5286357638|6.5449047845
2023-12-31 13:23:00|FIL|1704028980|6.5442144208|6.5489399727|6.5320393101|6.5331239401
2023-12-31 13:24:00|FIL|1704029040|6.5321153319|6.5449414173|6.5320189248|6.5434340081
2023-12-31 13:25:00|FIL|1704029100|6.5434086506|6.5585382492|6.5422273314|6.5507546099
2023-12-31 13:26:00|FIL|1704029160|6.5507184702|6.5628655945|6.549450366|6.549450366
2023-12-31 13:27:00|FIL|1704029220|6.550181127|6.550181127|6.5296524379|6.5296524379
2023-12-31 13:28:00|FIL|1704029280|6.5294084386|6.5294084386|6.5134740258|6.5202670961
2023-12-31 13:29:00|FIL|1704029340|6.5218399554|6.5298625107|6.5200960585|6.5203088138
2023-12-31 13:30:00|FIL|1704029400|6.5217485228|6.5238337089|6.515704421|6.5198936787
2023-12-31 13:31:00|FIL|1704029460|6.5206980301|6.5256535544|6.5127254657|6.5164741929
2023-12-31 13:32:00|FIL|1704029520|6.52143623|6.5737990833|6.52143623|6.5719965429
2023-12-31 13:33:00|FIL|1704029580|6.5724680895|6.579300649|6.5525940567|6.5589240233
2023-12-31 13:34:00|FIL|1704029640|6.5593692977|6.560831876|6.5486332019|6.55282717
2023-12-31 13:35:00|FIL|1704029700|6.5524105381|6.5690619331|6.5366166872|6.5664954782
2023-12-31 13:36:00|FIL|1704029760|6.5646701336|6.5713936482|6.558493414|6.5638574309
2023-12-31 13:37:00|FIL|1704029820|6.5681725277|6.5878271684|6.5680404626|6.5739092113
2023-12-31 13:38:00|FIL|1704029880|6.5756842611|6.6009677219|6.5756842611|6.5964714269
2023-12-31 13:39:00|FIL|1704029940|6.5962906514|6.5998193283|6.5863939065|6.5886433477
2023-12-31 13:40:00|FIL|1704030000|6.5920226076|6.5927820037|6.5854064514|6.5881621499
2023-12-31 13:41:00|FIL|1704030060|6.593393585|6.6053165206|6.5875765627|6.6025127879
2023-12-31 13:42:00|FIL|1704030120|6.605044609|6.6387469571|6.605044609|6.6344530011
2023-12-31 13:43:00|FIL|1704030180|6.62611039|6.6476964412|6.6124417278|6.6436069854
2023-12-31 13:44:00|FIL|1704030240|6.6433753865|6.6609600387|6.6421331063|6.6527422898
2023-12-31 13:45:00|FIL|1704030300|6.6516941935|6.6536716763|6.6175837603|6.6175837603
2023-12-31 13:46:00|FIL|1704030360|6.6157896512|6.6594747348|6.6112586353|6.6594747348
2023-12-31 13:47:00|FIL|1704030420|6.6592188|6.6866645112|6.6592188|6.6843094871
2023-12-31 13:48:00|FIL|1704030480|6.6807486404|6.6807486404|6.6602910594|6.6617185335
2023-12-31 13:49:00|FIL|1704030540|6.6611875795|6.6756936979|6.6429826428|6.6756936979
2023-12-31 13:50:00|FIL|1704030600|6.6774435411|6.7502484904|6.6774435411|6.7483769497
2023-12-31 13:51:00|FIL|1704030660|6.7492510581|6.7634842103|6.7323461007|6.7596432486
2023-12-31 13:52:00|FIL|1704030720|6.7614841076|6.7648397602|6.7196121054|6.7356549225
2023-12-31 13:53:00|FIL|1704030780|6.7442761132|6.7459475322|6.7140393527|6.7207832142
2023-12-31 13:54:00|FIL|1704030840|6.7319960129|6.7477392802|6.7090192885|6.7107711287
2023-12-31 13:55:00|FIL|1704030900|6.7097170442|6.7268281963|6.7097170442|6.7143276215
2023-12-31 13:56:00|FIL|1704030960|6.7161267619|6.7306542246|6.7076941028|6.7231263127
2023-12-31 13:57:00|FIL|1704031020|6.7171416449|6.7280653133|6.7106824775|6.7280653133
2023-12-31 13:58:00|FIL|1704031080|6.7300079518|6.7314473084|6.7061870158|6.7237782057
2023-12-31 13:59:00|FIL|1704031140|6.7227275937|6.751203949|6.721069119|6.721069119
2023-12-31 14:00:00|FIL|1704031200|6.7209330265|6.7220939963|6.7014316153|6.7014316153
2023-12-31 14:01:00|FIL|1704031260|6.6988658935|6.7203855555|6.6988658935|6.7168998044
2023-12-31 14:02:00|FIL|1704031320|6.7124785539|6.7404500715|6.7119160179|6.7404500715
2023-12-31 14:03:00|FIL|1704031380|6.7438626014|6.7466827733|6.7102598289|6.7165206565
2023-12-31 14:04:00|FIL|1704031440|6.7153059587|6.7153059587|6.6724500382|6.6739117998
2023-12-31 14:05:00|FIL|1704031500|6.6700957463|6.6798212271|6.6558656961|6.6558656961
2023-12-31 14:06:00|FIL|1704031560|6.6521978045|6.6867611383|6.6460073028|6.6832237994
2023-12-31 14:07:00|FIL|1704031620|6.6748291852|6.6937125769|6.6599338166|6.6599940517
2023-12-31 14:08:00|FIL|1704031680|6.6631350658|6.6684770776|6.6554068519|6.6621866858
2023-12-31 14:09:00|FIL|1704031740|6.6635706889|6.675675491|6.6635706889|6.6647907893
2023-12-31 14:10:00|FIL|1704031800|6.668071204|6.680861553|6.668071204|6.6791439257
2023-12-31 14:11:00|FIL|1704031860|6.6793866326|6.7079731907|6.6793866326|6.7016613322
2023-12-31 14:12:00|FIL|1704031920|6.7029838443|6.7401475928|6.6979911999|6.738750144
2023-12-31 14:13:00|FIL|1704031980|6.7404847525|6.7404847525|6.6966576865|6.6966576865
2023-12-31 14:14:00|FIL|1704032040|6.6954841802|6.7120130796|6.6897528383|6.7025770092
2023-12-31 14:15:00|FIL|1704032100|6.7032806419|6.7309090199|6.7032806419|6.72649712
2023-12-31 14:16:00|FIL|1704032160|6.7268881769|6.73484074|6.7259690795|6.7344357848
2023-12-31 14:17:00|FIL|1704032220|6.7352140161|6.7352140161|6.6879695643|6.6915452307
2023-12-31 14:18:00|FIL|1704032280|6.6911524577|6.706020557|6.6911524577|6.6953795856
2023-12-31 14:19:00|FIL|1704032340|6.6929539803|6.6929539803|6.6348882195|6.6348882195
2023-12-31 14:20:00|FIL|1704032400|6.6336591968|6.657836432|6.6336591968|6.6439793487
2023-12-31 14:21:00|FIL|1704032460|6.6436541097|6.656557833|6.6436541097|6.6440102203
2023-12-31 14:22:00|FIL|1704032520|6.643978767|6.6459613433|6.6359485586|6.6435804221
2023-12-31 14:23:00|FIL|1704032580|6.643773979|6.649959013|6.6374398316|6.6412286456
2023-12-31 14:24:00|FIL|1704032640|6.6415527712|6.6517464919|6.639884617|6.6404673878
2023-12-31 14:25:00|FIL|1704032700|6.6386105851|6.6478036955|6.6375558929|6.6442686434
2023-12-31 14:26:00|FIL|1704032760|6.648133995|6.6720285819|6.648133995|6.6621651029
2023-12-31 14:27:00|FIL|1704032820|6.6617628966|6.680994885|6.6617628966|6.6773835153
2023-12-31 14:28:00|FIL|1704032880|6.680600529|6.6883383956|6.6751647741|6.6773024958
2023-12-31 14:29:00|FIL|1704032940|6.6769337263|6.6947657301|6.6769337263|6.6909778702
2023-12-31 14:30:00|FIL|1704033000|6.6919129578|6.6926080786|6.682131144|6.682131144
2023-12-31 14:31:00|FIL|1704033060|6.681881671|6.6922610926|6.6800428326|6.6861830294
2023-12-31 14:32:00|FIL|1704033120|6.6911399586|6.6922867908|6.6729143774|6.6737417444
2023-12-31 14:33:00|FIL|1704033180|6.6736595501|6.6736595501|6.6489934254|6.6560841742
2023-12-31 14:34:00|FIL|1704033240|6.6563712817|6.661367705|6.6423233285|6.6449354801
2023-12-31 14:35:00|FIL|1704033300|6.6443929513|6.6541708542|6.6365453443|6.6407162591
2023-12-31 14:36:00|FIL|1704033360|6.6384528396|6.642974972|6.6231415743|6.6258327063
2023-12-31 14:37:00|FIL|1704033420|6.6281676233|6.6353006489|6.62357695|6.6282457241
2023-12-31 14:38:00|FIL|1704033480|6.6288968204|6.6288991269|6.6088235951|6.6164046656
2023-12-31 14:39:00|FIL|1704033540|6.6156927533|6.6202921564|6.611024703|6.616298037
2023-12-31 14:40:00|FIL|1704033600|6.6167681787|6.6217195726|6.6137499574|6.6185310309
2023-12-31 14:41:00|FIL|1704033660|6.6172272903|6.6273894311|6.6154997429|6.6196182312
2023-12-31 14:42:00|FIL|1704033720|6.6242738813|6.6275944409|6.6129514319|6.6265865932
2023-12-31 14:43:00|FIL|1704033780|6.6242530069|6.6418709336|6.6242530069|6.6370062506
2023-12-31 14:44:00|FIL|1704033840|6.6375173909|6.6386880983|6.6306659357|6.6378087023
2023-12-31 14:45:00|FIL|1704033900|6.6338130555|6.6342684668|6.616293578|6.6246177625
2023-12-31 14:46:00|FIL|1704033960|6.625054039|6.6588103452|6.6234889092|6.6566226128
2023-12-31 14:47:00|FIL|1704034020|6.6548805028|6.6548805028|6.6402396898|6.6469490473
2023-12-31 14:48:00|FIL|1704034080|6.6475728079|6.6647271366|6.6286033986|6.6286033986
2023-12-31 14:49:00|FIL|1704034140|6.6210052499|6.6349543529|6.6180867013|6.6263613611
2023-12-31 14:50:00|FIL|1704034200|6.6262225152|6.6365272844|6.6262225152|6.63522626
2023-12-31 14:51:00|FIL|1704034260|6.6346744238|6.6498576464|6.6332351824|6.6357016096
2023-12-31 14:52:00|FIL|1704034320|6.6355376362|6.6606833702|6.6355376362|6.6585170775
2023-12-31 14:53:00|FIL|1704034380|6.6589223142|6.6706150137|6.6568374458|6.6579035243
2023-12-31 14:54:00|FIL|1704034440|6.6600933134|6.6720926685|6.6559638637|6.6697106931
2023-12-31 14:55:00|FIL|1704034500|6.6696856813|6.679130489|6.6677605618|6.6687737676
2023-12-31 14:56:00|FIL|1704034560|6.6667309902|6.6761477376|6.6640676771|6.6736308503
2023-12-31 14:57:00|FIL|1704034620|6.6759957686|6.6759957686|6.6530935507|6.6530935507
2023-12-31 14:58:00|FIL|1704034680|6.6515130924|6.6695997075|6.6498783426|6.6601406094
2023-12-31 14:59:00|FIL|1704034740|6.6607175152|6.6642314301|6.6428775681|6.6461389289
2023-12-31 15:00:00|FIL|1704034800|6.6468813925|6.6645997585|6.6468813925|6.6613567069
2023-12-31 15:01:00|FIL|1704034860|6.6604502685|6.6604502685|6.6394377181|6.6411310696
2023-12-31 15:02:00|FIL|1704034920|6.6435970924|6.6574656326|6.6435970924|6.6574656326
2023-12-31 15:03:00|FIL|1704034980|6.6594739606|6.7088071359|6.6589886567|6.7088071359
2023-12-31 15:04:00|FIL|1704035040|6.7160082277|6.7263169291|6.7050758017|6.7118146325
2023-12-31 15:05:00|FIL|1704035100|6.7135272942|6.7243299141|6.7105361403|6.7142203077
2023-12-31 15:06:00|FIL|1704035160|6.7139141142|6.7244646444|6.7129973943|6.7186216504
2023-12-31 15:07:00|FIL|1704035220|6.7187331048|6.7330398984|6.7177535362|6.7288849814
2023-12-31 15:08:00|FIL|1704035280|6.7277193768|6.7531632182|6.7277193768|6.7504378139
2023-12-31 15:09:00|FIL|1704035340|6.7535589255|6.7739311752|6.7535589255|6.7581382769
2023-12-31 15:10:00|FIL|1704035400|6.7565952389|6.7689849089|6.7565952389|6.7677240527
2023-12-31 15:11:00|FIL|1704035460|6.7688353656|6.7688353656|6.7442912171|6.7553446392
2023-12-31 15:12:00|FIL|1704035520|6.7591785821|6.7669091277|6.749897622|6.754560629
2023-12-31 15:13:00|FIL|1704035580|6.7582236999|6.7695780752|6.7512689803|6.7563417159
2023-12-31 15:14:00|FIL|1704035640|6.7582787783|6.7679640262|6.7576353547|6.761130616
2023-12-31 15:15:00|FIL|1704035700|6.7616304123|6.7667326381|6.7500537152|6.7568713901
2023-12-31 15:16:00|FIL|1704035760|6.7555301395|6.7560357163|6.72112868|6.7252030982
2023-12-31 15:17:00|FIL|1704035820|6.7254847485|6.7379019405|6.7237349689|6.7249929375
2023-12-31 15:18:00|FIL|1704035880|6.728409037|6.7350567117|6.7166627776|6.7173705953
2023-12-31 15:19:00|FIL|1704035940|6.7169709393|6.7181371315|6.6778152712|6.6778152712
2023-12-31 15:20:00|FIL|1704036000|6.6773673032|6.6918622553|6.6730080811|6.6863320962
2023-12-31 15:21:00|FIL|1704036060|6.6895204182|6.6902652086|6.6797616148|6.6855563255
2023-12-31 15:22:00|FIL|1704036120|6.6877026941|6.6926208228|6.6743061314|6.6743061314
2023-12-31 15:23:00|FIL|1704036180|6.6719281035|6.6719281035|6.6322783068|6.6322783068
2023-12-31 15:24:00|FIL|1704036240|6.6332262112|6.6425361689|6.6249245977|6.628603661
2023-12-31 15:25:00|FIL|1704036300|6.6261542655|6.6510829165|6.6261542655|6.6349112476
2023-12-31 15:26:00|FIL|1704036360|6.6356551374|6.6356551374|6.6197366406|6.6244659604
2023-12-31 15:27:00|FIL|1704036420|6.6208609763|6.622320697|6.6114270518|6.6114270518
2023-12-31 15:28:00|FIL|1704036480|6.6113457518|6.6239482326|6.6112548246|6.6239482326
2023-12-31 15:29:00|FIL|1704036540|6.6241060286|6.6241060286|6.5989900568|6.6018489615
2023-12-31 15:30:00|FIL|1704036600|6.6003015597|6.6003015597|6.5747004089|6.5818814823
2023-12-31 15:31:00|FIL|1704036660|6.5812947585|6.5812947585|6.5612986103|6.5725301051
2023-12-31 15:32:00|FIL|1704036720|6.5738964024|6.5972226648|6.5708012646|6.5947723569
2023-12-31 15:33:00|FIL|1704036780|6.5942695215|6.5959843114|6.5754819704|6.5849868709
2023-12-31 15:34:00|FIL|1704036840|6.587297708|6.6165872385|6.587297708|6.6163049355
2023-12-31 15:35:00|FIL|1704036900|6.6142048132|6.6253070741|6.6101723918|6.6253070741
2023-12-31 15:36:00|FIL|1704036960|6.6309275653|6.6485671134|6.6262083589|6.6485671134
2023-12-31 15:37:00|FIL|1704037020|6.6413062662|6.6413062662|6.6152628988|6.623660945
2023-12-31 15:38:00|FIL|1704037080|6.6215624|6.6397935664|6.6175496857|6.6317187308
2023-12-31 15:39:00|FIL|1704037140|6.632337392|6.6491517506|6.632337392|6.6491517506
2023-12-31 15:40:00|FIL|1704037200|6.6496928028|6.656640781|6.646307737|6.656640781
2023-12-31 15:41:00|FIL|1704037260|6.6583766535|6.6588985628|6.6362494568|6.6428836391
2023-12-31 15:42:00|FIL|1704037320|6.6441192201|6.6534458217|6.6427462903|6.6481510567
2023-12-31 15:43:00|FIL|1704037380|6.6508522378|6.6516820804|6.6467501512|6.6483028992
2023-12-31 15:44:00|FIL|1704037440|6.645692745|6.6512804643|6.6448575979|6.6510491255
2023-12-31 15:45:00|FIL|1704037500|6.653174381|6.6592502164|6.6451018108|6.6471536817
2023-12-31 15:46:00|FIL|1704037560|6.6474338158|6.651248026|6.6449076742|6.6479017935
2023-12-31 15:47:00|FIL|1704037620|6.6473285625|6.6657074891|6.6473285625|6.6657074891
2023-12-31 15:48:00|FIL|1704037680|6.6657969549|6.682594497|6.6657969549|6.6763137195
2023-12-31 15:49:00|FIL|1704037740|6.6772168649|6.6772168649|6.6612419908|6.6634431227
2023-12-31 15:50:00|FIL|1704037800|6.6626035686|6.6644280336|6.6531242782|6.653600076
2023-12-31 15:51:00|FIL|1704037860|6.6560103453|6.6838813121|6.6519941012|6.6838813121
2023-12-31 15:52:00|FIL|1704037920|6.6785377398|6.6815414987|6.6656949394|6.6724401334
2023-12-31 15:53:00|FIL|1704037980|6.6724761576|6.6724761576|6.6437290801|6.6437290801
2023-12-31 15:54:00|FIL|1704038040|6.6438669602|6.6572501243|6.6406101886|6.6572501243
2023-12-31 15:55:00|FIL|1704038100|6.6584957684|6.6771381679|6.6584957684|6.6771381679
2023-12-31 15:56:00|FIL|1704038160|6.6749352094|6.6985590738|6.6749352094|6.6984003879
2023-12-31 15:57:00|FIL|1704038220|6.7032682682|6.7076099383|6.6884021083|6.6884021083
2023-12-31 15:58:00|FIL|1704038280|6.6878868802|6.7007156466|6.6877043357|6.6878367778
2023-12-31 15:59:00|FIL|1704038340|6.6882465742|6.6976331045|6.6842791963|6.6842791963
2023-12-31 16:00:00|FIL|1704038400|6.6838381264|6.6939821955|6.6838381264|6.6937899541
2023-12-31 16:01:00|FIL|1704038460|6.6931904263|6.7081462194|6.6858891518|6.7048333338
2023-12-31 16:02:00|FIL|1704038520|6.7000801207|6.7077495339|6.6983002447|6.6993040131
2023-12-31 16:03:00|FIL|1704038580|6.7024706791|6.7024706791|6.6636851502|6.6667865566
2023-12-31 16:04:00|FIL|1704038640|6.6670127728|6.6713654173|6.6454556893|6.6457700654
2023-12-31 16:05:00|FIL|1704038700|6.6459273246|6.672048603|6.6459273246|6.672048603
2023-12-31 16:06:00|FIL|1704038760|6.6762377647|6.6823775047|6.6583555752|6.6618055448
2023-12-31 16:07:00|FIL|1704038820|6.6580559713|6.6604909354|6.6510086257|6.6569046371
2023-12-31 16:08:00|FIL|1704038880|6.6566280449|6.6584293478|6.6426214572|6.6457865859
2023-12-31 16:09:00|FIL|1704038940|6.6506932774|6.6527369364|6.6159426605|6.6159426605
2023-12-31 16:10:00|FIL|1704039000|6.6161281935|6.6348777521|6.6161281935|6.633392019
2023-12-31 16:11:00|FIL|1704039060|6.633586499|6.6436746904|6.626121875|6.6422157717
2023-12-31 16:12:00|FIL|1704039120|6.6418620197|6.6518946339|6.6418620197|6.6472812145
2023-12-31 16:13:00|FIL|1704039180|6.6484760176|6.6543883303|6.6456633662|6.6543883303
2023-12-31 16:14:00|FIL|1704039240|6.654709254|6.6875558359|6.654709254|6.6839939117
2023-12-31 16:15:00|FIL|1704039300|6.6854775572|6.6854775572|6.6691333667|6.6755531747
2023-12-31 16:16:00|FIL|1704039360|6.6759900266|6.7300180647|6.6759900266|6.7300180647
2023-12-31 16:17:00|FIL|1704039420|6.731988785|6.7604715043|6.7317214171|6.7591695087
2023-12-31 16:18:00|FIL|1704039480|6.7582506815|6.7673378022|6.7412539595|6.764473
2023-12-31 16:19:00|FIL|1704039540|6.7517488586|6.7605919999|6.7394184196|6.7425910465
2023-12-31 16:20:00|FIL|1704039600|6.7431539052|6.7609988327|6.7410580092|6.7462735359
2023-12-31 16:21:00|FIL|1704039660|6.7464651547|6.7645198194|6.7464651547|6.7640765084
2023-12-31 16:22:00|FIL|1704039720|6.7674565043|6.7700884864|6.7235731722|6.7328199459
2023-12-31 16:23:00|FIL|1704039780|6.7334412582|6.7521039948|6.7334412582|6.7411139153
2023-12-31 16:24:00|FIL|1704039840|6.7460062052|6.7494847124|6.733009666|6.7342692587
2023-12-31 16:25:00|FIL|1704039900|6.7343569988|6.763048341|6.7343569988|6.7629865905
2023-12-31 16:26:00|FIL|1704039960|6.7615737515|6.7615737515|6.746172654|6.7522233099
2023-12-31 16:27:00|FIL|1704040020|6.7507121949|6.7548102356|6.7439702441|6.7502639054
2023-12-31 16:28:00|FIL|1704040080|6.7519490072|6.7769521589|6.7519490072|6.7769521589
2023-12-31 16:29:00|FIL|1704040140|6.7735523216|6.8163654148|6.7711189171|6.8092838014
2023-12-31 16:30:00|FIL|1704040200|6.813177928|6.8177623634|6.7611775228|6.7651091605
2023-12-31 16:31:00|FIL|1704040260|6.7652924087|6.781301257|6.7636495923|6.7744079227
2023-12-31 16:32:00|FIL|1704040320|6.7741064658|6.8080177714|6.7661773389|6.8080177714
2023-12-31 16:33:00|FIL|1704040380|6.8083301427|6.8144608424|6.8022175508|6.8117611585
2023-12-31 16:34:00|FIL|1704040440|6.8111963017|6.8341701896|6.8031619948|6.8341701896
2023-12-31 16:35:00|FIL|1704040500|6.8313555788|6.8715427765|6.818244409|6.8689609541
2023-12-31 16:36:00|FIL|1704040560|6.8685509028|6.8685869388|6.8395219739|6.840328213
2023-12-31 16:37:00|FIL|1704040620|6.8371925022|6.8598256218|6.8271405695|6.8571393371
2023-12-31 16:38:00|FIL|1704040680|6.8552770453|6.8626537657|6.8390631525|6.8477189894
2023-12-31 16:39:00|FIL|1704040740|6.8451203736|6.8600654035|6.8427316565|6.8520183247
2023-12-31 16:40:00|FIL|1704040800|6.8479149364|6.8488923978|6.829014253|6.839768926
2023-12-31 16:41:00|FIL|1704040860|6.8403191085|6.8432214132|6.8235357902|6.8235357902
2023-12-31 16:42:00|FIL|1704040920|6.8224570793|6.853363992|6.8112046171|6.8442744406
2023-12-31 16:43:00|FIL|1704040980|6.8450332992|6.8551566077|6.8371002782|6.8434971655
2023-12-31 16:44:00|FIL|1704041040|6.843675284|6.8534017364|6.8304582892|6.8304582892
2023-12-31 16:45:00|FIL|1704041100|6.8283174849|6.8287463541|6.8203424934|6.8247548323
2023-12-31 16:46:00|FIL|1704041160|6.826889204|6.8406481095|6.790136151|6.7976183249
2023-12-31 16:47:00|FIL|1704041220|6.7972228899|6.8100628168|6.7888295564|6.804137368
2023-12-31 16:48:00|FIL|1704041280|6.8039471662|6.8048266089|6.7953319102|6.7956856789
2023-12-31 16:49:00|FIL|1704041340|6.7967579129|6.7967579129|6.7831013479|6.789358892
2023-12-31 16:50:00|FIL|1704041400|6.7895488179|6.7903159463|6.7739859866|6.7835366242
2023-12-31 16:51:00|FIL|1704041460|6.7814275246|6.7891094689|6.7754949451|6.7754949451
2023-12-31 16:52:00|FIL|1704041520|6.7769312011|6.7784541795|6.7550041293|6.7644585614
2023-12-31 16:53:00|FIL|1704041580|6.7609767697|6.7730539895|6.7609767697|6.7687888555
2023-12-31 16:54:00|FIL|1704041640|6.7677138299|6.7678566494|6.7453144396|6.7512706636
2023-12-31 16:55:00|FIL|1704041700|6.752135561|6.7626069426|6.7447972088|6.7588926681
2023-12-31 16:56:00|FIL|1704041760|6.7611409057|6.7611409057|6.7349853766|6.7349853766
2023-12-31 16:57:00|FIL|1704041820|6.7289003455|6.7289003455|6.7151106795|6.7225134276
2023-12-31 16:58:00|FIL|1704041880|6.7254557358|6.7267698451|6.7176911571|6.7263098518
2023-12-31 16:59:00|FIL|1704041940|6.724160329|6.7265817364|6.7055897603|6.7055897603
2023-12-31 17:00:00|FIL|1704042000|6.7000091736|6.7216369217|6.6996706731|6.7176660728
2023-12-31 17:01:00|FIL|1704042060|6.7171357437|6.7343124853|6.7149150896|6.7327067838
2023-12-31 17:02:00|FIL|1704042120|6.7322474695|6.7322474695|6.7021314977|6.7104068569
2023-12-31 17:03:00|FIL|1704042180|6.7096030316|6.74449173|6.7065569934|6.7376594143
2023-12-31 17:04:00|FIL|1704042240|6.742166718|6.7512903762|6.7405709567|6.7448707222
2023-12-31 17:05:00|FIL|1704042300|6.750170249|6.7622480424|6.7493213817|6.7568859015
2023-12-31 17:06:00|FIL|1704042360|6.7564930496|6.7564930496|6.7426372905|6.7532159175
2023-12-31 17:07:00|FIL|1704042420|6.7525234591|6.7525234591|6.7281199592|6.7281199592
2023-12-31 17:08:00|FIL|1704042480|6.7220404089|6.7331169365|6.7129545428|6.71828871
2023-12-31 17:09:00|FIL|1704042540|6.7132981259|6.7265168564|6.7097038958|6.7153279818
2023-12-31 17:10:00|FIL|1704042600|6.714808356|6.7295883759|6.7142257403|6.7210634883
2023-12-31 17:11:00|FIL|1704042660|6.7201929041|6.7230291936|6.7125975835|6.7155265651
2023-12-31 17:12:00|FIL|1704042720|6.7200842823|6.7510989435|6.7200842823|6.7472811212
2023-12-31 17:13:00|FIL|1704042780|6.7467655266|6.7563067604|6.7290890404|6.7337863353
2023-12-31 17:14:00|FIL|1704042840|6.7369799161|6.7538849902|6.7369799161|6.748276921
2023-12-31 17:15:00|FIL|1704042900|6.7489520895|6.7699085136|6.7477185102|6.7699085136
2023-12-31 17:16:00|FIL|1704042960|6.7688972593|6.7768631392|6.7631198586|6.774508372
2023-12-31 17:17:00|FIL|1704043020|6.7761462583|6.7799867616|6.7606601593|6.7606601593
2023-12-31 17:18:00|FIL|1704043080|6.760905436|6.7741121226|6.7521031395|6.7722896962
2023-12-31 17:19:00|FIL|1704043140|6.7720606782|6.7905217971|6.7720606782|6.7863897189
2023-12-31 17:20:00|FIL|1704043200|6.788626061|6.8073568308|6.7856237319|6.8009516728
2023-12-31 17:21:00|FIL|1704043260|6.8076803052|6.8134987541|6.8039788148|6.8103997801
2023-12-31 17:22:00|FIL|1704043320|6.80776576|6.8134834237|6.8007734733|6.8131227504
2023-12-31 17:23:00|FIL|1704043380|6.8112622768|6.8180832063|6.8010986001|6.8180832063
2023-12-31 17:24:00|FIL|1704043440|6.8201244629|6.8212201167|6.8139722271|6.8204319009
2023-12-31 17:25:00|FIL|1704043500|6.8207447021|6.8254686066|6.8028360163|6.8028360163
2023-12-31 17:26:00|FIL|1704043560|6.802668067|6.8231579996|6.802668067|6.8216107014
2023-12-31 17:27:00|FIL|1704043620|6.81903456|6.8219035184|6.8117247173|6.8219035184
2023-12-31 17:28:00|FIL|1704043680|6.8247771894|6.8464699093|6.8247771894|6.8312236783
2023-12-31 17:29:00|FIL|1704043740|6.8304066395|6.8343458293|6.7793396933|6.7793396933
2023-12-31 17:30:00|FIL|1704043800|6.7792355028|6.7792355028|6.7453700277|6.7607060672
2023-12-31 17:31:00|FIL|1704043860|6.7606985435|6.770452827|6.7314075944|6.7331772724
2023-12-31 17:32:00|FIL|1704043920|6.7357577694|6.8174907031|6.7357577694|6.8066331075
2023-12-31 17:33:00|FIL|1704043980|6.8058941522|6.8058941522|6.7769423558|6.8011367959
2023-12-31 17:34:00|FIL|1704044040|6.8046134981|6.8050210419|6.7643695814|6.7667893832
2023-12-31 17:35:00|FIL|1704044100|6.7769668435|6.7949630942|6.7600014777|6.7949630942
2023-12-31 17:36:00|FIL|1704044160|6.8114183213|6.8357282152|6.7904310852|6.7981561712
2023-12-31 17:37:00|FIL|1704044220|6.7978166969|6.8056153558|6.7916814875|6.797414325
2023-12-31 17:38:00|FIL|1704044280|6.7932573148|6.8271786603|6.7903475324|6.8243734143
2023-12-31 17:39:00|FIL|1704044340|6.8249133384|6.8249133384|6.8090046323|6.8192299412
2023-12-31 17:40:00|FIL|1704044400|6.8190931911|6.8403713947|6.8119167354|6.8403713947
2023-12-31 17:41:00|FIL|1704044460|6.8403973875|6.8526165511|6.8349115227|6.8472895623
2023-12-31 17:42:00|FIL|1704044520|6.8471148499|6.8660229161|6.8441316264|6.8614936733
2023-12-31 17:43:00|FIL|1704044580|6.85786904|6.8624858796|6.8499361838|6.8594228954
2023-12-31 17:44:00|FIL|1704044640|6.8584717681|6.8696891803|6.8584717681|6.8671965917
2023-12-31 17:45:00|FIL|1704044700|6.8672509885|6.8705397442|6.8567598686|6.8567598686
2023-12-31 17:46:00|FIL|1704044760|6.8608704595|6.88935057|6.8447846282|6.88935057
2023-12-31 17:47:00|FIL|1704044820|6.8928767346|6.9001728131|6.8605966306|6.8691493783
2023-12-31 17:48:00|FIL|1704044880|6.861715471|6.8869597449|6.8600291888|6.8869597449
2023-12-31 17:49:00|FIL|1704044940|6.8865738798|6.8877875448|6.873595337|6.8787136284
2023-12-31 17:50:00|FIL|1704045000|6.8761798165|6.8964465139|6.8745566269|6.8945936385
2023-12-31 17:51:00|FIL|1704045060|6.8908350176|6.9176996562|6.8759895985|6.9174476023
2023-12-31 17:52:00|FIL|1704045120|6.9176668053|6.9184723032|6.8984543891|6.8991097093
2023-12-31 17:53:00|FIL|1704045180|6.8994235659|6.9193123283|6.8994235659|6.9175327561
2023-12-31 17:54:00|FIL|1704045240|6.9166438638|6.9208853631|6.9086565323|6.9172724662
2023-12-31 17:55:00|FIL|1704045300|6.9211109457|6.9544720582|6.9211109457|6.9544720582
2023-12-31 17:56:00|FIL|1704045360|6.954409955|6.954409955|6.9059434661|6.9392588485
2023-12-31 17:57:00|FIL|1704045420|6.9399552997|6.9502699478|6.9176713713|6.941890235
2023-12-31 17:58:00|FIL|1704045480|6.944702228|6.9561773061|6.9190679308|6.9547865
2023-12-31 17:59:00|FIL|1704045540|6.9482268274|6.9505861189|6.9356542801|6.9492980654
2023-12-31 18:00:00|FIL|1704045600|6.9493442036|6.9505560432|6.937015221|6.9440937941
2023-12-31 18:01:00|FIL|1704045660|6.9416851548|6.9416851548|6.9234801155|6.9273169413
2023-12-31 18:02:00|FIL|1704045720|6.925393127|6.9465896556|6.9249968089|6.9409017656
2023-12-31 18:03:00|FIL|1704045780|6.9413303632|6.9668769926|6.9381588326|6.9668769926
2023-12-31 18:04:00|FIL|1704045840|6.9689591211|6.9838118402|6.9534335042|6.982886417
2023-12-31 18:05:00|FIL|1704045900|6.9844798446|6.9876321518|6.9709741257|6.9794780971
2023-12-31 18:06:00|FIL|1704045960|6.9699266427|6.9745766805|6.9574512345|6.9659900224
2023-12-31 18:07:00|FIL|1704046020|6.9624934432|6.964952792|6.9472531551|6.9483629454
2023-12-31 18:08:00|FIL|1704046080|6.9404970725|6.9793001147|6.9326527419|6.9793001147
2023-12-31 18:09:00|FIL|1704046140|6.977920169|6.9860806314|6.9535282733|6.9592569734
2023-12-31 18:10:00|FIL|1704046200|6.9613871191|6.9653911973|6.9515807894|6.9553222507
2023-12-31 18:11:00|FIL|1704046260|6.9527851643|6.9527851643|6.9346638762|6.9438961068
2023-12-31 18:12:00|FIL|1704046320|6.9449434558|6.9457922669|6.9188668245|6.9252623657
2023-12-31 18:13:00|FIL|1704046380|6.9248944533|6.9390487609|6.9236810945|6.9342514002
2023-12-31 18:14:00|FIL|1704046440|6.9335099609|6.934087931|6.9125516359|6.9188222065
2023-12-31 18:15:00|FIL|1704046500|6.923468713|6.9307115716|6.9147795518|6.9199026747
2023-12-31 18:16:00|FIL|1704046560|6.9194259494|6.9219668595|6.8933270594|6.8933270594
2023-12-31 18:17:00|FIL|1704046620|6.8907114513|6.9063854952|6.8899164184|6.9010177889
2023-12-31 18:18:00|FIL|1704046680|6.8974535396|6.8974535396|6.884956172|6.8933020644
2023-12-31 18:19:00|FIL|1704046740|6.8953836782|6.9095430461|6.8953836782|6.9050449029
2023-12-31 18:20:00|FIL|1704046800|6.906780545|6.916399339|6.8993851571|6.9125974708
2023-12-31 18:21:00|FIL|1704046860|6.9116337717|6.9116337717|6.8795581308|6.8795581308
2023-12-31 18:22:00|FIL|1704046920|6.8797364691|6.8890179026|6.8740346601|6.8740346601
2023-12-31 18:23:00|FIL|1704046980|6.8743595007|6.8905698914|6.8668679042|6.877161102
2023-12-31 18:24:00|FIL|1704047040|6.8787249761|6.8892806211|6.8723692625|6.8811334733
2023-12-31 18:25:00|FIL|1704047100|6.8799562432|6.8799562432|6.8603440361|6.8708239353
2023-12-31 18:26:00|FIL|1704047160|6.8731393894|6.8731393894|6.8560035322|6.8568700598
2023-12-31 18:27:00|FIL|1704047220|6.8575286987|6.8900796837|6.8565680231|6.8900796837
2023-12-31 18:28:00|FIL|1704047280|6.8959909976|6.9008378878|6.8682151529|6.8682151529
2023-12-31 18:29:00|FIL|1704047340|6.8667842512|6.8796983619|6.8658102579|6.8784273534
2023-12-31 18:30:00|FIL|1704047400|6.8764545592|6.8877875474|6.8741272104|6.8775296235
2023-12-31 18:31:00|FIL|1704047460|6.8769797823|6.9048863231|6.8768153053|6.8990470902
2023-12-31 18:32:00|FIL|1704047520|6.8990859961|6.9143871241|6.8980099154|6.9122743539
2023-12-31 18:33:00|FIL|1704047580|6.9116793838|6.9176774065|6.9012196052|6.9124702281
2023-12-31 18:34:00|FIL|1704047640|6.9137824437|6.9261186603|6.912198985|6.9164716903
2023-12-31 18:35:00|FIL|1704047700|6.9183781111|6.9204089887|6.9059087601|6.9204089887
2023-12-31 18:36:00|FIL|1704047760|6.9252224539|6.9507937733|6.9245912153|6.9383195971
2023-12-31 18:37:00|FIL|1704047820|6.9409783826|6.949600376|6.9373439638|6.947461852
2023-12-31 18:38:00|FIL|1704047880|6.9480697152|6.9526618463|6.9375179553|6.9417941663
2023-12-31 18:39:00|FIL|1704047940|6.9411847479|6.9523803089|6.9359358264|6.9519762936
2023-12-31 18:40:00|FIL|1704048000|6.9547581576|6.9579386031|6.9486768165|6.9509785845
2023-12-31 18:41:00|FIL|1704048060|6.9515723935|6.9547660807|6.9382231714|6.9543041314
2023-12-31 18:42:00|FIL|1704048120|6.9502150446|6.9575361506|6.9436268267|6.9504648575
2023-12-31 18:43:00|FIL|1704048180|6.9505702853|6.9653358579|6.9505702853|6.9618715521
2023-12-31 18:44:00|FIL|1704048240|6.9599315646|6.9679098953|6.9598531406|6.9654611689
2023-12-31 18:45:00|FIL|1704048300|6.9659278259|6.9875918964|6.9659087592|6.9867329189
2023-12-31 18:46:00|FIL|1704048360|6.9882075321|6.9928750559|6.9698803794|6.9853961228
2023-12-31 18:47:00|FIL|1704048420|6.9856337107|7.0097833487|6.9856337107|7.0097833487
2023-12-31 18:48:00|FIL|1704048480|7.0105665416|7.0183463626|7.0085712493|7.0145196169
2023-12-31 18:49:00|FIL|1704048540|7.0179928093|7.0207402516|6.9884122535|6.9935350625
2023-12-31 18:50:00|FIL|1704048600|6.9949228472|7.0228632004|6.9949228472|7.0228632004
2023-12-31 18:51:00|FIL|1704048660|7.0216591802|7.02225746|7.0147650946|7.0198754615
2023-12-31 18:52:00|FIL|1704048720|7.0205553095|7.0205553095|6.9906953709|6.9906953709
2023-12-31 18:53:00|FIL|1704048780|6.9960231813|7.0130487671|6.9941107707|7.0130487671
2023-12-31 18:54:00|FIL|1704048840|7.0130333341|7.0130333341|6.9721451466|6.9773611535
2023-12-31 18:55:00|FIL|1704048900|6.9763603623|6.9776337292|6.9382149947|6.9491450437
2023-12-31 18:56:00|FIL|1704048960|6.9556843603|6.9556843603|6.9329180291|6.9351661833
2023-12-31 18:57:00|FIL|1704049020|6.9315672097|6.9633446756|6.9229143881|6.9633446756
2023-12-31 18:58:00|FIL|1704049080|6.9626083681|6.9626083681|6.9370027944|6.9489624921
2023-12-31 18:59:00|FIL|1704049140|6.9500387301|6.9542589387|6.9391491874|6.9459311878
2023-12-31 19:00:00|FIL|1704049200|6.9458230913|6.9458230913|6.9291096891|6.9305481096
2023-12-31 19:01:00|FIL|1704049260|6.9285898553|6.9508578199|6.9285898553|6.9325953517
2023-12-31 19:02:00|FIL|1704049320|6.9372452629|6.965531527|6.9289916898|6.9649699973
2023-12-31 19:03:00|FIL|1704049380|6.9688340118|6.9898062201|6.9621759431|6.9898062201
2023-12-31 19:04:00|FIL|1704049440|6.9879697291|7.0392796376|6.9877146959|7.0392796376
2023-12-31 19:05:00|FIL|1704049500|7.041221483|7.0560870587|7.0276205124|7.0449121955
2023-12-31 19:06:00|FIL|1704049560|7.0483459778|7.1041064703|7.0483459778|7.0903402681
2023-12-31 19:07:00|FIL|1704049620|7.0902901225|7.1274974384|7.0902901225|7.1237526934
2023-12-31 19:08:00|FIL|1704049680|7.1254518964|7.1603662896|7.1080548976|7.1603662896
2023-12-31 19:09:00|FIL|1704049740|7.1553342641|7.1645328278|7.141684962|7.156293654
2023-12-31 19:10:00|FIL|1704049800|7.1504428028|7.1567711711|7.1253274935|7.1477276216
2023-12-31 19:11:00|FIL|1704049860|7.1491840144|7.1526191901|7.1286643303|7.1338537438
2023-12-31 19:12:00|FIL|1704049920|7.1291842644|7.140139689|7.110392704|7.1216490731
2023-12-31 19:13:00|FIL|1704049980|7.12060219|7.1319783094|7.1110607288|7.1296248594
2023-12-31 19:14:00|FIL|1704050040|7.1314190221|7.1314190221|7.0872172732|7.0872172732
2023-12-31 19:15:00|FIL|1704050100|7.0730775616|7.0786775901|7.0528725259|7.0636615834
2023-12-31 19:16:00|FIL|1704050160|7.0601318532|7.093428504|7.0500867706|7.093428504
2023-12-31 19:17:00|FIL|1704050220|7.0950006083|7.1479420667|7.0841307452|7.1479420667
2023-12-31 19:18:00|FIL|1704050280|7.1475220012|7.1621773521|7.1303222278|7.1616562651
2023-12-31 19:19:00|FIL|1704050340|7.1602333164|7.2030153648|7.1567371151|7.1812333453
2023-12-31 19:20:00|FIL|1704050400|7.1745862737|7.2026401183|7.1745862737|7.1958066751
2023-12-31 19:21:00|FIL|1704050460|7.193567989|7.2059752038|7.1813146781|7.1840214243
2023-12-31 19:22:00|FIL|1704050520|7.1877443189|7.1999498229|7.1535774299|7.1551964569
2023-12-31 19:23:00|FIL|1704050580|7.1549984811|7.1641288502|7.124051225|7.1483262757
2023-12-31 19:24:00|FIL|1704050640|7.1465176358|7.1567262214|7.1329053208|7.1518413788
2023-12-31 19:25:00|FIL|1704050700|7.1522067565|7.1691827292|7.1512156362|7.1596080409
2023-12-31 19:26:00|FIL|1704050760|7.1561351527|7.1607489469|7.1291437236|7.1314886082
2023-12-31 19:27:00|FIL|1704050820|7.132099045|7.1382989759|7.1091479137|7.1328927669
2023-12-31 19:28:00|FIL|1704050880|7.1306196128|7.1306196128|7.1080775587|7.1240864043
2023-12-31 19:29:00|FIL|1704050940|7.1189146814|7.132434845|7.1148475334|7.1261968146
2023-12-31 19:30:00|FIL|1704051000|7.1308423687|7.1415376517|7.1178905074|7.118577889
2023-12-31 19:31:00|FIL|1704051060|7.1169738032|7.1240950216|7.1094466557|7.116523614
2023-12-31 19:32:00|FIL|1704051120|7.1166425966|7.118878397|7.092153795|7.0991174537
2023-12-31 19:33:00|FIL|1704051180|7.1006982601|7.1006982601|7.0545581216|7.0611878129
2023-12-31 19:34:00|FIL|1704051240|7.0654400578|7.0675491463|7.0485564065|7.0527121156
2023-12-31 19:35:00|FIL|1704051300|7.0570786528|7.0570786528|7.0349932062|7.0362663814
2023-12-31 19:36:00|FIL|1704051360|7.0368507361|7.0509153782|7.0368507361|7.0480849741
2023-12-31 19:37:00|FIL|1704051420|7.0495518225|7.0758118921|7.0471329252|7.0663724996
2023-12-31 19:38:00|FIL|1704051480|7.0673913847|7.0701766863|7.0435928861|7.0435928861
2023-12-31 19:39:00|FIL|1704051540|7.0426165323|7.0432616051|7.0302978439|7.0336164696
2023-12-31 19:40:00|FIL|1704051600|7.0353086826|7.042727863|7.0274265209|7.032690219
2023-12-31 19:41:00|FIL|1704051660|7.0341227563|7.0548996982|7.0341227563|7.0548996982
2023-12-31 19:42:00|FIL|1704051720|7.0576380161|7.0638969218|7.0464571535|7.0476809089
2023-12-31 19:43:00|FIL|1704051780|7.046133305|7.0633160251|7.0441703833|7.0564024733
2023-12-31 19:44:00|FIL|1704051840|7.0570165631|7.0752754908|7.0562329675|7.0562329675
2023-12-31 19:45:00|FIL|1704051900|7.0559877536|7.0721780713|7.0558713911|7.0702338593
2023-12-31 19:46:00|FIL|1704051960|7.0653578813|7.1007363715|7.0653578813|7.0969650235
2023-12-31 19:47:00|FIL|1704052020|7.096175027|7.1056809089|7.0929586904|7.1049216519
2023-12-31 19:48:00|FIL|1704052080|7.1085825441|7.1184847591|7.0997628274|7.101268897
2023-12-31 19:49:00|FIL|1704052140|7.1001048289|7.1147054165|7.0999515907|7.108533831
2023-12-31 19:50:00|FIL|1704052200|7.1115316913|7.1130131075|7.0953622621|7.0955068046
2023-12-31 19:51:00|FIL|1704052260|7.0910753376|7.1019363292|7.0898169635|7.0993407964
2023-12-31 19:52:00|FIL|1704052320|7.1012423938|7.1145971013|7.1012423938|7.1126071477
2023-12-31 19:53:00|FIL|1704052380|7.1146901613|7.1323253847|7.1126676583|7.1322473329
2023-12-31 19:54:00|FIL|1704052440|7.139215603|7.1731816187|7.139215603|7.1614168917
2023-12-31 19:55:00|FIL|1704052500|7.1588500081|7.1890853532|7.1588500081|7.171755899
2023-12-31 19:56:00|FIL|1704052560|7.1719564501|7.1821332981|7.1269470737|7.1327078229
2023-12-31 19:57:00|FIL|1704052620|7.1350551707|7.1452029848|7.1230874746|7.1452029848
2023-12-31 19:58:00|FIL|1704052680|7.1438761432|7.1810222077|7.1438761432|7.177548649
2023-12-31 19:59:00|FIL|1704052740|7.1824183148|7.1846798966|7.1598671017|7.1761817659
2023-12-31 20:00:00|FIL|1704052800|7.1757437754|7.1790922506|7.1595782069|7.1595782069
2023-12-31 20:01:00|FIL|1704052860|7.1592679145|7.1644907226|7.126978553|7.126978553
2023-12-31 20:02:00|FIL|1704052920|7.124129704|7.1254941201|7.0981256737|7.0981256737
2023-12-31 20:03:00|FIL|1704052980|7.0964297069|7.0983401554|7.0798153462|7.0858652574
2023-12-31 20:04:00|FIL|1704053040|7.0898129115|7.0907852957|7.0563938355|7.059243807
2023-12-31 20:05:00|FIL|1704053100|7.0572025779|7.0971009874|7.0561524446|7.0962174256
2023-12-31 20:06:00|FIL|1704053160|7.0947551258|7.1016274827|7.0559212345|7.0838178644
2023-12-31 20:07:00|FIL|1704053220|7.0876219008|7.0891944268|7.0763766295|7.0875356893
2023-12-31 20:08:00|FIL|1704053280|7.0868848909|7.0868848909|7.059891977|7.0741759153
2023-12-31 20:09:00|FIL|1704053340|7.0778604308|7.0778604308|7.040830364|7.0457826627
2023-12-31 20:10:00|FIL|1704053400|7.0466180801|7.0567926379|7.0322774911|7.0461352815
2023-12-31 20:11:00|FIL|1704053460|7.0484426227|7.0554707596|7.0470734048|7.0554707596
2023-12-31 20:12:00|FIL|1704053520|7.0555127493|7.0719502319|7.0519953122|7.0689460659
2023-12-31 20:13:00|FIL|1704053580|7.0682311831|7.0854811404|7.0657947555|7.0828291811
2023-12-31 20:14:00|FIL|1704053640|7.0778324864|7.0784840948|7.0694106271|7.0694106271
2023-12-31 20:15:00|FIL|1704053700|7.0695667334|7.0698060897|7.0500688686|7.0515439169
2023-12-31 20:16:00|FIL|1704053760|7.0513136804|7.107785295|7.0513136804|7.1058517189
2023-12-31 20:17:00|FIL|1704053820|7.109997478|7.1153795469|7.0708222013|7.073601355
2023-12-31 20:18:00|FIL|1704053880|7.073654973|7.1152948937|7.0723761941|7.1152948937
2023-12-31 20:19:00|FIL|1704053940|7.1146891913|7.1174306208|7.1002951853|7.1172814828
2023-12-31 20:20:00|FIL|1704054000|7.119759457|7.1495598807|7.1116219457|7.1495598807
2023-12-31 20:21:00|FIL|1704054060|7.1498951754|7.1498951754|7.1326108434|7.1406848517
2023-12-31 20:22:00|FIL|1704054120|7.1248898195|7.1519312532|7.1241624789|7.1465387359
2023-12-31 20:23:00|FIL|1704054180|7.1486926139|7.1715834131|7.1486926139|7.1605013299
2023-12-31 20:24:00|FIL|1704054240|7.1595266247|7.1793019795|7.1595266247|7.176997438
2023-12-31 20:25:00|FIL|1704054300|7.178323578|7.1882434324|7.1726575416|7.1832149123
2023-12-31 20:26:00|FIL|1704054360|7.1832597995|7.1883495556|7.172332462|7.1788970716
2023-12-31 20:27:00|FIL|1704054420|7.1732665001|7.1878787348|7.1576461908|7.1576461908
2023-12-31 20:28:00|FIL|1704054480|7.1545080493|7.1761362883|7.148799|7.1745613446
2023-12-31 20:29:00|FIL|1704054540|7.1542072034|7.1812788925|7.1514850249|7.1748625766
2023-12-31 20:30:00|FIL|1704054600|7.1732306789|7.1732306789|7.1302509392|7.1367041978
2023-12-31 20:31:00|FIL|1704054660|7.1374110827|7.1855867403|7.1374110827|7.183858727
2023-12-31 20:32:00|FIL|1704054720|7.1838898257|7.1840858197|7.133371618|7.133371618
2023-12-31 20:33:00|FIL|1704054780|7.1328451515|7.1328451515|7.0611668789|7.0715428629
2023-12-31 20:34:00|FIL|1704054840|7.0759494022|7.0759494022|7.0505782289|7.0505782289
2023-12-31 20:35:00|FIL|1704054900|7.0522285855|7.0873498672|7.0445759545|7.0675914367
2023-12-31 20:36:00|FIL|1704054960|7.0688044487|7.0836241096|7.0688044487|7.0789993995
2023-12-31 20:37:00|FIL|1704055020|7.0812097653|7.0977111428|7.0697913178|7.0697913178
2023-12-31 20:38:00|FIL|1704055080|7.0707685422|7.1018322046|7.0691709983|7.0911049109
2023-12-31 20:39:00|FIL|1704055140|7.0863689976|7.1056716679|7.0863689976|7.1056716679
2023-12-31 20:40:00|FIL|1704055200|7.1052071645|7.1076894554|7.0859065332|7.1076894554
2023-12-31 20:41:00|FIL|1704055260|7.1029845957|7.1511420742|7.1006047791|7.1511420742
2023-12-31 20:42:00|FIL|1704055320|7.1515522057|7.1579640653|7.1421204761|7.1421204761
2023-12-31 20:43:00|FIL|1704055380|7.1405386385|7.1405386385|7.1018375284|7.105774626
2023-12-31 20:44:00|FIL|1704055440|7.1040248376|7.1187354942|7.0876555489|7.0913946127
2023-12-31 20:45:00|FIL|1704055500|7.0879088274|7.0943445199|7.0665117783|7.0729560622
2023-12-31 20:46:00|FIL|1704055560|7.0734129935|7.1016661145|7.0734129935|7.0818538572
2023-12-31 20:47:00|FIL|1704055620|7.0813542716|7.0985550292|7.073056192|7.0978360221
2023-12-31 20:48:00|FIL|1704055680|7.0977730308|7.0995125108|7.0718465107|7.0938372949
2023-12-31 20:49:00|FIL|1704055740|7.0989855423|7.1358053512|7.0975948742|7.1293808388
2023-12-31 20:50:00|FIL|1704055800|7.1309638637|7.1491874915|7.1309638637|7.1456019736
2023-12-31 20:51:00|FIL|1704055860|7.1468512332|7.1468512332|7.1138881921|7.1180231242
2023-12-31 20:52:00|FIL|1704055920|7.1215618157|7.1396853623|7.110110371|7.1396853623
2023-12-31 20:53:00|FIL|1704055980|7.14685011|7.1515917882|7.1406138219|7.1506366767
2023-12-31 20:54:00|FIL|1704056040|7.1517742356|7.1540267765|7.1328687327|7.1328687327
2023-12-31 20:55:00|FIL|1704056100|7.1374758348|7.1620626741|7.1374758348|7.1581016031
2023-12-31 20:56:00|FIL|1704056160|7.1581095813|7.1709168408|7.1420119818|7.170291355
2023-12-31 20:57:00|FIL|1704056220|7.1703925532|7.1740870611|7.1503374791|7.1535204741
2023-12-31 20:58:00|FIL|1704056280|7.1519462178|7.1755947273|7.1472683914|7.1755947273
2023-12-31 20:59:00|FIL|1704056340|7.1836595468|7.1896153536|7.1581018993|7.1896153536
2023-12-31 21:00:00|FIL|1704056400|7.1960620367|7.1960620367|7.1400723663|7.1413791131
2023-12-31 21:01:00|FIL|1704056460|7.1398505865|7.1398505865|7.1066130414|7.1136151432
2023-12-31 21:02:00|FIL|1704056520|7.1154842237|7.1154842237|7.0974707491|7.0982505656
2023-12-31 21:03:00|FIL|1704056580|7.0933943243|7.1448397971|7.0909271695|7.1427362077
2023-12-31 21:04:00|FIL|1704056640|7.1521887528|7.173429543|7.1511002211|7.1692949011
2023-12-31 21:05:00|FIL|1704056700|7.1715723527|7.1742842088|7.1571240365|7.1722969372
2023-12-31 21:06:00|FIL|1704056760|7.1736062575|7.1845430059|7.1576189124|7.1840462739
2023-12-31 21:07:00|FIL|1704056820|7.1816322187|7.2043360939|7.1816322187|7.203565943
2023-12-31 21:08:00|FIL|1704056880|7.2069097194|7.2315091544|7.1974156126|7.1974156126
2023-12-31 21:09:00|FIL|1704056940|7.2070606999|7.2615169101|7.2070606999|7.2594617643
2023-12-31 21:10:00|FIL|1704057000|7.263019171|7.2633006312|7.2222321824|7.2345922716
2023-12-31 21:11:00|FIL|1704057060|7.2355536321|7.2645151662|7.2355536321|7.2540858735
2023-12-31 21:12:00|FIL|1704057120|7.2530161765|7.2554967004|7.2310812617|7.2510855127
2023-12-31 21:13:00|FIL|1704057180|7.2493851753|7.2558177014|7.2336346323|7.2558177014
2023-12-31 21:14:00|FIL|1704057240|7.2557076773|7.3065688117|7.2557076773|7.306125527
2023-12-31 21:15:00|FIL|1704057300|7.3059670645|7.3059670645|7.2385826063|7.2531490279
2023-12-31 21:16:00|FIL|1704057360|7.2584507373|7.2690882145|7.2529402559|7.264134894
2023-12-31 21:17:00|FIL|1704057420|7.2637835828|7.3005940461|7.2628811263|7.2928092221
2023-12-31 21:18:00|FIL|1704057480|7.2903257558|7.3487697115|7.2889984248|7.3440778136
2023-12-31 21:19:00|FIL|1704057540|7.3433594562|7.3482567902|7.3347083693|7.3353683815
2023-12-31 21:20:00|FIL|1704057600|7.3317342653|7.3317342653|7.3150803231|7.3240846642
2023-12-31 21:21:00|FIL|1704057660|7.3291607778|7.3662106475|7.3271739089|7.3448280023
2023-12-31 21:22:00|FIL|1704057720|7.3460290117|7.3655502137|7.3382477745|7.3655502137
2023-12-31 21:23:00|FIL|1704057780|7.3657359549|7.3838555294|7.3657359549|7.3784196264
2023-12-31 21:24:00|FIL|1704057840|7.3701270563|7.4325844297|7.3568474987|7.4325844297
2023-12-31 21:25:00|FIL|1704057900|7.4412106177|7.4587351488|7.4341078787|7.4455482788
2023-12-31 21:26:00|FIL|1704057960|7.4240966261|7.4240966261|7.3804860024|7.4126383273
2023-12-31 21:27:00|FIL|1704058020|7.4120551791|7.4164174329|7.3684284969|7.3726446053
2023-12-31 21:28:00|FIL|1704058080|7.3710461266|7.3710461266|7.3387882684|7.3387882684
2023-12-31 21:29:00|FIL|1704058140|7.3457703153|7.3619163288|7.3176080289|7.3176080289
2023-12-31 21:30:00|FIL|1704058200|7.318069395|7.318069395|7.2835477184|7.2907043599
2023-12-31 21:31:00|FIL|1704058260|7.2884345082|7.3302630303|7.2884345082|7.3073090582
2023-12-31 21:32:00|FIL|1704058320|7.3044744283|7.3074356891|7.2698437068|7.2708419217
2023-12-31 21:33:00|FIL|1704058380|7.2669100485|7.2731609409|7.2511394918|7.2583588048
2023-12-31 21:34:00|FIL|1704058440|7.2569049201|7.2769295525|7.256508093|7.2649934183
2023-12-31 21:35:00|FIL|1704058500|7.2638506149|7.2693836085|7.2189608467|7.2245097668
2023-12-31 21:36:00|FIL|1704058560|7.2322556833|7.2322556833|7.2101246944|7.2204643718
2023-12-31 21:37:00|FIL|1704058620|7.2179756445|7.238763741|7.2148662392|7.2270534331
2023-12-31 21:38:00|FIL|1704058680|7.2319638016|7.2576602196|7.2293440606|7.2517710029
2023-12-31 21:39:00|FIL|1704058740|7.2463602844|7.2548728919|7.2409450571|7.2427701249
2023-12-31 21:40:00|FIL|1704058800|7.2429589421|7.2438484393|7.2228159092|7.2331479633
2023-12-31 21:41:00|FIL|1704058860|7.2301388024|7.2301388024|7.2095227282|7.2102978682
2023-12-31 21:42:00|FIL|1704058920|7.2090899578|7.2296123462|7.2055194938|7.2296123462
2023-12-31 21:43:00|FIL|1704058980|7.2372342005|7.2448098588|7.2313250065|7.2352913894
2023-12-31 21:44:00|FIL|1704059040|7.2343213273|7.2387418101|7.2193710796|7.2193710796
2023-12-31 21:45:00|FIL|1704059100|7.2230577166|7.2371751516|7.2031639885|7.2039079648
2023-12-31 21:46:00|FIL|1704059160|7.2025231247|7.2025412911|7.1624999596|7.1667119728
2023-12-31 21:47:00|FIL|1704059220|7.1697505022|7.1947312909|7.1697505022|7.1805701081
2023-12-31 21:48:00|FIL|1704059280|7.1790299665|7.1935475128|7.1790299665|7.189432402
2023-12-31 21:49:00|FIL|1704059340|7.1876108327|7.2011946731|7.1752693491|7.1994030537
2023-12-31 21:50:00|FIL|1704059400|7.2009310732|7.2220142426|7.1991817735|7.2214825632
2023-12-31 21:51:00|FIL|1704059460|7.2287672337|7.238074867|7.2178599809|7.2178599809
2023-12-31 21:52:00|FIL|1704059520|7.2178389545|7.2225553906|7.2090475566|7.2214226477
2023-12-31 21:53:00|FIL|1704059580|7.221381044|7.2227499978|7.2005993593|7.208192674
2023-12-31 21:54:00|FIL|1704059640|7.2081098937|7.2142353217|7.1948850713|7.1948850713
2023-12-31 21:55:00|FIL|1704059700|7.1928933352|7.1928933352|7.1352326193|7.1352326193
2023-12-31 21:56:00|FIL|1704059760|7.1337573102|7.1337573102|7.1127701676|7.1323342402
2023-12-31 21:57:00|FIL|1704059820|7.1346747271|7.1640285699|7.1338500962|7.1603247315
2023-12-31 21:58:00|FIL|1704059880|7.1639222375|7.1736804624|7.1638784924|7.1669166044
2023-12-31 21:59:00|FIL|1704059940|7.166937948|7.1681179858|7.1189610044|7.1231856369
2023-12-31 22:00:00|FIL|1704060000|7.1249159322|7.1294863711|7.1182283611|7.1218935558
2023-12-31 22:01:00|FIL|1704060060|7.1207912909|7.1291622324|7.1207912909|7.1258789163
2023-12-31 22:02:00|FIL|1704060120|7.127862475|7.1416134466|7.1206697557|7.1303768297
2023-12-31 22:03:00|FIL|1704060180|7.1324745371|7.141058269|7.1163463725|7.1227680774
2023-12-31 22:04:00|FIL|1704060240|7.12741785|7.1601127739|7.1262291769|7.1596358275
2023-12-31 22:05:00|FIL|1704060300|7.1602490083|7.163292104|7.0887400789|7.0887400789
2023-12-31 22:06:00|FIL|1704060360|7.0880670361|7.1011300875|7.0830456729|7.0899052289
2023-12-31 22:07:00|FIL|1704060420|7.090698194|7.0989649776|7.0819734066|7.0989649776
2023-12-31 22:08:00|FIL|1704060480|7.1019238746|7.1493412724|7.1013338406|7.1493412724
2023-12-31 22:09:00|FIL|1704060540|7.1545113361|7.1721409179|7.1462835615|7.1462835615
2023-12-31 22:10:00|FIL|1704060600|7.1426139707|7.1445508955|7.1170328681|7.1379478523
2023-12-31 22:11:00|FIL|1704060660|7.1392026119|7.1501924008|7.134975025|7.1357382221
2023-12-31 22:12:00|FIL|1704060720|7.1385861471|7.1402889207|7.1013914432|7.1013914432
2023-12-31 22:13:00|FIL|1704060780|7.1088576942|7.1341783158|7.1074207865|7.1291076438
2023-12-31 22:14:00|FIL|1704060840|7.1230350517|7.1328796905|7.1066761344|7.1159237965
2023-12-31 22:15:00|FIL|1704060900|7.1137038714|7.1191701559|7.1049419982|7.1152074741
2023-12-31 22:16:00|FIL|1704060960|7.1130215469|7.1311822507|7.1042356633|7.104592734
2023-12-31 22:17:00|FIL|1704061020|7.1069278732|7.1069278732|7.0257859843|7.0333124943
2023-12-31 22:18:00|FIL|1704061080|7.0360426575|7.0625928438|7.0331088105|7.0616782772
2023-12-31 22:19:00|FIL|1704061140|7.0640817063|7.0793942723|7.0475301584|7.0585308123
2023-12-31 22:20:00|FIL|1704061200|7.0574968275|7.0770374829|7.0437295417|7.0737313247
2023-12-31 22:21:00|FIL|1704061260|7.0726669337|7.0758916953|7.0580687933|7.0716231795
2023-12-31 22:22:00|FIL|1704061320|7.0705940914|7.0705940914|7.0409936439|7.0433886236
2023-12-31 22:23:00|FIL|1704061380|7.0477528755|7.0499837025|7.0375715765|7.0429552669
2023-12-31 22:24:00|FIL|1704061440|7.0456339998|7.0479781386|7.0291674931|7.0308264143
2023-12-31 22:25:00|FIL|1704061500|7.0270352787|7.0317081103|6.9579442172|6.9704219391
2023-12-31 22:26:00|FIL|1704061560|6.9638608488|6.9764436295|6.917041141|6.9516649327
2023-12-31 22:27:00|FIL|1704061620|6.9514890695|6.9877503196|6.9514890695|6.9776294931
2023-12-31 22:28:00|FIL|1704061680|6.9783049047|6.9815073384|6.9564175974|6.9668754289
2023-12-31 22:29:00|FIL|1704061740|6.9631626758|6.9735697119|6.9561687843|6.9735697119
2023-12-31 22:30:00|FIL|1704061800|6.9757395651|6.9759913259|6.966675818|6.9725172477
2023-12-31 22:31:00|FIL|1704061860|6.9742585267|7.0011928998|6.9741136545|7.0005986795
2023-12-31 22:32:00|FIL|1704061920|6.9991760667|7.029892424|6.9959811542|7.0066964475
2023-12-31 22:33:00|FIL|1704061980|7.0027132238|7.0181936155|6.9853899075|7.0181936155
2023-12-31 22:34:00|FIL|1704062040|7.0198509163|7.0290366939|7.0126490213|7.0290366939
2023-12-31 22:35:00|FIL|1704062100|7.0288274873|7.040530164|7.0223199601|7.0258851173
2023-12-31 22:36:00|FIL|1704062160|7.0249407871|7.0409277583|7.0248505787|7.0403587179
2023-12-31 22:37:00|FIL|1704062220|7.0429090671|7.0429090671|7.0270771983|7.0270771983
2023-12-31 22:38:00|FIL|1704062280|7.0278001659|7.029028192|6.9976466382|6.9978769901
2023-12-31 22:39:00|FIL|1704062340|6.9952529148|6.9982295449|6.9446178227|6.9520163634
2023-12-31 22:40:00|FIL|1704062400|6.9499083379|6.9929364003|6.9499083379|6.9925065311
2023-12-31 22:41:00|FIL|1704062460|6.9944813687|6.9951930458|6.9732708453|6.990637633
2023-12-31 22:42:00|FIL|1704062520|6.9821251182|6.9821251182|6.9557471698|6.9557471698
2023-12-31 22:43:00|FIL|1704062580|6.948764942|6.9504313373|6.9194922974|6.9318208215
2023-12-31 22:44:00|FIL|1704062640|6.934062878|6.9425788061|6.9264649154|6.9388125717
2023-12-31 22:45:00|FIL|1704062700|6.9323069235|6.9323069235|6.8221076058|6.8544192579
2023-12-31 22:46:00|FIL|1704062760|6.853173681|6.8575759654|6.8449365674|6.8465113208
2023-12-31 22:47:00|FIL|1704062820|6.8479063013|6.8938432232|6.8479063013|6.8936142626
2023-12-31 22:48:00|FIL|1704062880|6.8899823444|6.8899823444|6.8614475823|6.8721633916
2023-12-31 22:49:00|FIL|1704062940|6.8745977214|6.8881741301|6.8649790548|6.8879569868
2023-12-31 22:50:00|FIL|1704063000|6.8861125303|6.887410226|6.8739859051|6.8765966357
2023-12-31 22:51:00|FIL|1704063060|6.8758339085|6.887705584|6.8679754827|6.8679754827
2023-12-31 22:52:00|FIL|1704063120|6.8635196962|6.8635196962|6.7959893348|6.7959893348
2023-12-31 22:53:00|FIL|1704063180|6.7786915326|6.7786915326|6.6281834611|6.6733165065
2023-12-31 22:54:00|FIL|1704063240|6.7015043047|6.7914396466|6.7015043047|6.7706422785
2023-12-31 22:55:00|FIL|1704063300|6.7732553595|6.8255471973|6.7732553595|6.8253618407
2023-12-31 22:56:00|FIL|1704063360|6.8263567675|6.8430760719|6.8090481252|6.8233105405
2023-12-31 22:57:00|FIL|1704063420|6.8309482977|6.8423223263|6.8225816049|6.8295996184
2023-12-31 22:58:00|FIL|1704063480|6.8264867735|6.8327045901|6.8182692075|6.8252420167
2023-12-31 22:59:00|FIL|1704063540|6.8298514617|6.8306157052|6.7741103021|6.7797932748
2023-12-31 23:00:00|FIL|1704063600|6.7907178905|6.8125410443|6.7907178905|6.8025330958
2023-12-31 23:01:00|FIL|1704063660|6.8042235089|6.8294565719|6.7992672727|6.8066237679
2023-12-31 23:02:00|FIL|1704063720|6.8130965075|6.8455289946|6.8130965075|6.833071284
2023-12-31 23:03:00|FIL|1704063780|6.8337279645|6.8449820983|6.8306230035|6.8384733366
2023-12-31 23:04:00|FIL|1704063840|6.842677882|6.8749880346|6.8381792162|6.8749880346
2023-12-31 23:05:00|FIL|1704063900|6.879878503|6.8840399126|6.8554564062|6.8554960855
2023-12-31 23:06:00|FIL|1704063960|6.8554942946|6.8881133823|6.8554942946|6.8821082089
2023-12-31 23:07:00|FIL|1704064020|6.8812579644|6.8901524782|6.8796910372|6.8873424035
2023-12-31 23:08:00|FIL|1704064080|6.8898515124|6.9017932358|6.8836885515|6.8887473358
2023-12-31 23:09:00|FIL|1704064140|6.8880228718|6.8962128008|6.8689761355|6.8689761355
2023-12-31 23:10:00|FIL|1704064200|6.8711036577|6.8824860927|6.8472658125|6.8516335828
2023-12-31 23:11:00|FIL|1704064260|6.8467254361|6.8509914991|6.8348699929|6.845335964
2023-12-31 23:12:00|FIL|1704064320|6.8470841126|6.8470841126|6.8341496091|6.839309696
2023-12-31 23:13:00|FIL|1704064380|6.8368288461|6.8399836531|6.8202525568|6.8202525568
2023-12-31 23:14:00|FIL|1704064440|6.818000484|6.8234574295|6.8149802838|6.8179247694
2023-12-31 23:15:00|FIL|1704064500|6.8157629942|6.8157629942|6.7691079205|6.7691079205
2023-12-31 23:16:00|FIL|1704064560|6.7706076017|6.7914941474|6.7697460027|6.7751519707
2023-12-31 23:17:00|FIL|1704064620|6.7726656117|6.7798558214|6.7625680384|6.7696688205
2023-12-31 23:18:00|FIL|1704064680|6.776963119|6.7791358319|6.7683652929|6.7752614255
2023-12-31 23:19:00|FIL|1704064740|6.7743633837|6.781316205|6.7527720465|6.7572832734
2023-12-31 23:20:00|FIL|1704064800|6.7564801074|6.768865946|6.7478439658|6.7658834605
2023-12-31 23:21:00|FIL|1704064860|6.7674289362|6.7829768496|6.763917635|6.7809508857
2023-12-31 23:22:00|FIL|1704064920|6.7814592706|6.7863827012|6.7642091616|6.7863827012
2023-12-31 23:23:00|FIL|1704064980|6.7830021811|6.8079244022|6.7830021811|6.8077330493
2023-12-31 23:24:00|FIL|1704065040|6.8072742558|6.8072742558|6.7854752722|6.798630006
2023-12-31 23:25:00|FIL|1704065100|6.7995965989|6.7996125825|6.7923682903|6.7923682903
2023-12-31 23:26:00|FIL|1704065160|6.7900513373|6.8056329697|6.7867326197|6.8055612012
2023-12-31 23:27:00|FIL|1704065220|6.8089922816|6.8625466336|6.8071354376|6.8625466336
2023-12-31 23:28:00|FIL|1704065280|6.8621438546|6.8621438546|6.8177246094|6.8179646922
2023-12-31 23:29:00|FIL|1704065340|6.8167442807|6.8511446638|6.8165359564|6.8439839702
2023-12-31 23:30:00|FIL|1704065400|6.8426562868|6.8466986944|6.8362084491|6.8455798894
2023-12-31 23:31:00|FIL|1704065460|6.8463813525|6.8493102169|6.8288406408|6.8290600176
2023-12-31 23:32:00|FIL|1704065520|6.8295565892|6.8381394727|6.8138195468|6.8148484084
2023-12-31 23:33:00|FIL|1704065580|6.8188861669|6.8555672498|6.8188861669|6.8555672498
2023-12-31 23:34:00|FIL|1704065640|6.8600582355|6.893148417|6.8594577083|6.8915197002
2023-12-31 23:35:00|FIL|1704065700|6.8914336409|6.9016728129|6.8865288871|6.8976413106
2023-12-31 23:36:00|FIL|1704065760|6.8935162609|6.8948998717|6.8697117444|6.8810943324
2023-12-31 23:37:00|FIL|1704065820|6.8851746324|6.894021681|6.8771070907|6.8862392848
2023-12-31 23:38:00|FIL|1704065880|6.8848718018|6.8905472221|6.8802635252|6.8829520106
2023-12-31 23:39:00|FIL|1704065940|6.8838156688|6.8863819082|6.8782963384|6.8852194151
2023-12-31 23:40:00|FIL|1704066000|6.8851675892|6.8862387238|6.8779855186|6.8862387238
2023-12-31 23:41:00|FIL|1704066060|6.8849864969|6.8849864969|6.8737114412|6.8820347284
2023-12-31 23:42:00|FIL|1704066120|6.8820461317|6.8883114474|6.8743625125|6.8829253877
2023-12-31 23:43:00|FIL|1704066180|6.8778376348|6.8964892266|6.8717482877|6.8959464873
2023-12-31 23:44:00|FIL|1704066240|6.8936419712|6.8942086086|6.8823766881|6.8861061485
2023-12-31 23:45:00|FIL|1704066300|6.8841199304|6.9102811949|6.8828463567|6.9023229224
2023-12-31 23:46:00|FIL|1704066360|6.9016799798|6.902297322|6.8734171632|6.8796598414
2023-12-31 23:47:00|FIL|1704066420|6.8805684384|6.901241003|6.8805684384|6.901241003
2023-12-31 23:48:00|FIL|1704066480|6.9020338793|6.9303372897|6.8991187974|6.9272982149
2023-12-31 23:49:00|FIL|1704066540|6.9273881076|6.9477389742|6.9260120723|6.9425721155
2023-12-31 23:50:00|FIL|1704066600|6.94677334|6.9609885043|6.9458658662|6.9592583057
2023-12-31 23:51:00|FIL|1704066660|6.9567057084|6.9633932523|6.9464803136|6.9598401357
2023-12-31 23:52:00|FIL|1704066720|6.9627084832|6.9696723877|6.9615697826|6.968298236
2023-12-31 23:53:00|FIL|1704066780|6.9699312702|6.9732789901|6.9566444117|6.9567777358
2023-12-31 23:54:00|FIL|1704066840|6.9562963094|6.9562963094|6.9213131608|6.9223193398
2023-12-31 23:55:00|FIL|1704066900|6.9208274081|6.9358610715|6.9197791421|6.9225212292
2023-12-31 23:56:00|FIL|1704066960|6.9270152907|6.9476182754|6.9249817369|6.9460608352
2023-12-31 23:57:00|FIL|1704067020|6.9448772599|6.9449951569|6.9300317013|6.9400635415
2023-12-31 23:58:00|FIL|1704067080|6.9410553387|6.9494519001|6.9410553387|6.9457082512
2023-12-31 23:59:00|FIL|1704067140|6.943753016|6.9505403369|6.9418252381|6.9419368429
2024-01-01 00:00:00|FIL|1704067200|6.9396722364|6.9396722364|6.9230675496|6.9335028763
2024-01-01 00:01:00|FIL|1704067260|6.9339398497|6.9381350525|6.8922194154|6.893576884
2024-01-01 00:02:00|FIL|1704067320|6.8942161266|6.896555117|6.8513293418|6.8659399053
2024-01-01 00:03:00|FIL|1704067380|6.8678205996|6.9018885538|6.8676583573|6.898977629
2024-01-01 00:04:00|FIL|1704067440|6.9037664061|6.9097070142|6.8721728054|6.8901276997
2024-01-01 00:05:00|FIL|1704067500|6.8957457411|6.8982873689|6.8727097312|6.8735753973
2024-01-01 00:06:00|FIL|1704067560|6.8756298695|6.9036728062|6.872503469|6.8942273567
2024-01-01 00:07:00|FIL|1704067620|6.9020946065|6.9578400393|6.9000126894|6.9578400393
2024-01-01 00:08:00|FIL|1704067680|6.9567423|6.9567423|6.928829994|6.9307400227
2024-01-01 00:09:00|FIL|1704067740|6.9297329521|6.9336022609|6.9170045809|6.9336022609
2024-01-01 00:10:00|FIL|1704067800|6.9480112281|6.9536329188|6.9382444863|6.9393442591
2024-01-01 00:11:00|FIL|1704067860|6.9462918024|6.9467035429|6.9317434409|6.932338018
2024-01-01 00:12:00|FIL|1704067920|6.9344439222|6.9541474632|6.9344439222|6.9390178993
2024-01-01 00:13:00|FIL|1704067980|6.9363646295|6.9605946718|6.9298181764|6.9446580043
2024-01-01 00:14:00|FIL|1704068040|6.94284991|6.94284991|6.9241136215|6.935656193
2024-01-01 00:15:00|FIL|1704068100|6.9359956776|6.9366269392|6.9228831772|6.9290655406
2024-01-01 00:16:00|FIL|1704068160|6.9299059082|6.9316148981|6.920139801|6.920139801
2024-01-01 00:17:00|FIL|1704068220|6.9197599681|6.9313331158|6.9138318777|6.9243541371
2024-01-01 00:18:00|FIL|1704068280|6.9229829058|6.9229829058|6.866849138|6.871905208
2024-01-01 00:19:00|FIL|1704068340|6.8742529|6.8886486756|6.8537666743|6.8541958095
2024-01-01 00:20:00|FIL|1704068400|6.8477465877|6.8608519958|6.8170112924|6.819677563
2024-01-01 00:21:00|FIL|1704068460|6.8137542416|6.825135722|6.8043419846|6.8043419846
2024-01-01 00:22:00|FIL|1704068520|6.7958659095|6.7986730156|6.778543973|6.7986730156
2024-01-01 00:23:00|FIL|1704068580|6.8002157415|6.8002157415|6.7808674576|6.7857990034
2024-01-01 00:24:00|FIL|1704068640|6.7870049729|6.8024523474|6.7862568055|6.8007358723
2024-01-01 00:25:00|FIL|1704068700|6.8030954705|6.8069629817|6.7940800033|6.7986313762
2024-01-01 00:26:00|FIL|1704068760|6.8030372937|6.8111535338|6.794357018|6.8081242524
2024-01-01 00:27:00|FIL|1704068820|6.8093191232|6.8129988087|6.7899067001|6.8096032374
2024-01-01 00:28:00|FIL|1704068880|6.8052634944|6.8083547648|6.751957082|6.7670664094
2024-01-01 00:29:00|FIL|1704068940|6.7698146241|6.7870845062|6.7645449454|6.78014471
2024-01-01 00:30:00|FIL|1704069000|6.7731254258|6.7857870877|6.7588667762|6.7812132538
2024-01-01 00:31:00|FIL|1704069060|6.7805197541|6.785763678|6.768751133|6.7833019106
2024-01-01 00:32:00|FIL|1704069120|6.7842081589|6.7842081589|6.7604142892|6.7617895808
2024-01-01 00:33:00|FIL|1704069180|6.7641515183|6.7883833931|6.7604617425|6.7801175494
2024-01-01 00:34:00|FIL|1704069240|6.7806013009|6.808701746|6.7713949063|6.805815656
2024-01-01 00:35:00|FIL|1704069300|6.8062710566|6.8215745216|6.8026672544|6.8185119701
2024-01-01 00:36:00|FIL|1704069360|6.814937383|6.8377154818|6.8126974901|6.8377154818
2024-01-01 00:37:00|FIL|1704069420|6.837240866|6.8538692259|6.8368447741|6.8388148571
2024-01-01 00:38:00|FIL|1704069480|6.8366632882|6.859762978|6.8366632882|6.8542116568
2024-01-01 00:39:00|FIL|1704069540|6.8527653285|6.872323657|6.8522701301|6.8713403235
2024-01-01 00:40:00|FIL|1704069600|6.8719552338|6.8801772175|6.8690217027|6.8706658272
2024-01-01 00:41:00|FIL|1704069660|6.8877274703|6.8877274703|6.8553199692|6.8553199692
2024-01-01 00:42:00|FIL|1704069720|6.8527300512|6.8536442367|6.8287169784|6.841166605
2024-01-01 00:43:00|FIL|1704069780|6.8417777449|6.860060411|6.8410783538|6.8520218156
2024-01-01 00:44:00|FIL|1704069840|6.8493240147|6.8597706164|6.8482424298|6.8587892836
2024-01-01 00:45:00|FIL|1704069900|6.8632363038|6.8644052575|6.849131027|6.8496074007
2024-01-01 00:46:00|FIL|1704069960|6.8495523041|6.8505338767|6.8362508365|6.8394331401
2024-01-01 00:47:00|FIL|1704070020|6.8395506123|6.8454299597|6.8329065757|6.8405545362
2024-01-01 00:48:00|FIL|1704070080|6.8405575772|6.8413949491|6.8333000656|6.8342933185
2024-01-01 00:49:00|FIL|1704070140|6.8344396076|6.8381843098|6.8327169791|6.8341625701
2024-01-01 00:50:00|FIL|1704070200|6.8349926718|6.8349926718|6.8245347379|6.8296480955
2024-01-01 00:51:00|FIL|1704070260|6.8260181408|6.8279505924|6.8205582968|6.8262373908
2024-01-01 00:52:00|FIL|1704070320|6.8260506204|6.8260506204|6.8049597403|6.8050924996
2024-01-01 00:53:00|FIL|1704070380|6.8033631|6.8217247334|6.8023858436|6.8211370076
2024-01-01 00:54:00|FIL|1704070440|6.8191401519|6.8364500924|6.8178722158|6.8362642448
2024-01-01 00:55:00|FIL|1704070500|6.8359654128|6.8518283053|6.8328249639|6.8514145685
2024-01-01 00:56:00|FIL|1704070560|6.8514642501|6.8608169333|6.8456036141|6.8604234068
2024-01-01 00:57:00|FIL|1704070620|6.8607133233|6.8671933005|6.8554050308|6.8668231303
2024-01-01 00:58:00|FIL|1704070680|6.8667455183|6.8672700541|6.857564569|6.8613962691
2024-01-01 00:59:00|FIL|1704070740|6.8590351913|6.8593445544|6.8513811432|6.8548349275
2024-01-01 01:00:00|FIL|1704070800|6.8545544041|6.8665766764|6.8531433604|6.8665766764
2024-01-01 01:01:00|FIL|1704070860|6.8655578473|6.8655578473|6.8380653704|6.8409948922
2024-01-01 01:02:00|FIL|1704070920|6.8414091596|6.8414091596|6.81463909|6.816276521
2024-01-01 01:03:00|FIL|1704070980|6.8107022105|6.8195059189|6.8034963638|6.8051907317
2024-01-01 01:04:00|FIL|1704071040|6.8053429262|6.8167558504|6.805089133|6.805089133
2024-01-01 01:05:00|FIL|1704071100|6.8069780619|6.8137106219|6.7882826512|6.7882826512
2024-01-01 01:06:00|FIL|1704071160|6.7875278562|6.8155030745|6.7866434683|6.8132276313
2024-01-01 01:07:00|FIL|1704071220|6.8103319206|6.8120614791|6.7970974499|6.7977310094
2024-01-01 01:08:00|FIL|1704071280|6.7993045899|6.8092050822|6.7962704615|6.7962704615
2024-01-01 01:09:00|FIL|1704071340|6.7963304149|6.8130426956|6.7909014711|6.8093432536
2024-01-01 01:10:00|FIL|1704071400|6.8101195124|6.8130315331|6.8046365574|6.8091391249
2024-01-01 01:11:00|FIL|1704071460|6.8081138012|6.8133317718|6.8032615489|6.8115286395
2024-01-01 01:12:00|FIL|1704071520|6.8090138127|6.8142464911|6.804817764|6.8048219846
2024-01-01 01:13:00|FIL|1704071580|6.8021526593|6.8030139578|6.7819269998|6.7907465025
2024-01-01 01:14:00|FIL|1704071640|6.7906536721|6.8176765633|6.7906536721|6.8176765633
2024-01-01 01:15:00|FIL|1704071700|6.8176771666|6.8379660237|6.8176771666|6.8321739476
2024-01-01 01:16:00|FIL|1704071760|6.8326237429|6.8468468202|6.8318155743|6.8379927897
2024-01-01 01:17:00|FIL|1704071820|6.8401934452|6.843419756|6.825640141|6.825982211
2024-01-01 01:18:00|FIL|1704071880|6.8245355646|6.8274711858|6.8031371254|6.8047078082
2024-01-01 01:19:00|FIL|1704071940|6.8034686903|6.8062696067|6.7893417825|6.7893417825
2024-01-01 01:20:00|FIL|1704072000|6.7882955783|6.7968955481|6.7872308884|6.7967712052
2024-01-01 01:21:00|FIL|1704072060|6.7970127991|6.8105596867|6.7769764202|6.8031854854
2024-01-01 01:22:00|FIL|1704072120|6.8034182332|6.8265550913|6.8034182332|6.8221608338
2024-01-01 01:23:00|FIL|1704072180|6.8238975216|6.8254309954|6.8171886667|6.8221954047
2024-01-01 01:24:00|FIL|1704072240|6.823706598|6.825884626|6.8174283098|6.8250028091
2024-01-01 01:25:00|FIL|1704072300|6.82819892|6.8430951796|6.82819892|6.8390237954
2024-01-01 01:26:00|FIL|1704072360|6.8379639024|6.8379639024|6.8016210302|6.8043853075
2024-01-01 01:27:00|FIL|1704072420|6.8041275503|6.8049430479|6.7868252569|6.7971147152
2024-01-01 01:28:00|FIL|1704072480|6.7978686797|6.8146193434|6.7978686797|6.8096926098
2024-01-01 01:29:00|FIL|1704072540|6.809744174|6.8193653256|6.809744174|6.8157730503
2024-01-01 01:30:00|FIL|1704072600|6.8170168862|6.836306996|6.8170168862|6.8326785063
2024-01-01 01:31:00|FIL|1704072660|6.8327162486|6.848414206|6.8326797948|6.848414206
2024-01-01 01:32:00|FIL|1704072720|6.8498185858|6.8603383173|6.8417202792|6.8505546536
2024-01-01 01:33:00|FIL|1704072780|6.8518418252|6.8662997278|6.8513422363|6.860979371
2024-01-01 01:34:00|FIL|1704072840|6.8591003429|6.8604932861|6.849756684|6.8572000193
2024-01-01 01:35:00|FIL|1704072900|6.8580294707|6.8598516311|6.8367504055|6.8379505936
2024-01-01 01:36:00|FIL|1704072960|6.8375200872|6.8534670545|6.8301495113|6.8301495113
2024-01-01 01:37:00|FIL|1704073020|6.8296131323|6.8299955374|6.8014538212|6.8038574667
2024-01-01 01:38:00|FIL|1704073080|6.8069821118|6.8189992542|6.8069821118|6.8172999321
2024-01-01 01:39:00|FIL|1704073140|6.8183440642|6.846548588|6.8183440642|6.8361403521
2024-01-01 01:40:00|FIL|1704073200|6.8396867981|6.8403840534|6.8215539284|6.8238175538
2024-01-01 01:41:00|FIL|1704073260|6.8282288722|6.8575439849|6.8266835038|6.8551562738
2024-01-01 01:42:00|FIL|1704073320|6.8546873189|6.8660489253|6.8546873189|6.8588682892
2024-01-01 01:43:00|FIL|1704073380|6.85808903|6.8615801259|6.8552164608|6.8574139194
2024-01-01 01:44:00|FIL|1704073440|6.8568428997|6.8683075525|6.8558208847|6.8683075525
2024-01-01 01:45:00|FIL|1704073500|6.869108898|6.8709197621|6.8577309123|6.8624331241
2024-01-01 01:46:00|FIL|1704073560|6.8628673036|6.8647943691|6.8508774846|6.8534637778
2024-01-01 01:47:00|FIL|1704073620|6.85329094|6.8768015197|6.85329094|6.8764300401
2024-01-01 01:48:00|FIL|1704073680|6.8783819146|6.8872416943|6.8783819146|6.8829838857
2024-01-01 01:49:00|FIL|1704073740|6.8829849872|6.8994404274|6.8814585571|6.8899831092
2024-01-01 01:50:00|FIL|1704073800|6.8860946731|6.8909034088|6.8833889366|6.8892364076
2024-01-01 01:51:00|FIL|1704073860|6.8907233802|6.9021040311|6.8877052496|6.899511361
2024-01-01 01:52:00|FIL|1704073920|6.899934367|6.901613375|6.8887986736|6.9014939417
2024-01-01 01:53:00|FIL|1704073980|6.8995748802|6.901625306|6.8911074227|6.8986059763
2024-01-01 01:54:00|FIL|1704074040|6.8993126507|6.9168174207|6.8992640166|6.916571227
2024-01-01 01:55:00|FIL|1704074100|6.9167294804|6.9178681373|6.9042490135|6.9087603437
2024-01-01 01:56:00|FIL|1704074160|6.9085436224|6.9318014939|6.9060696202|6.9312117161
2024-01-01 01:57:00|FIL|1704074220|6.9286058952|6.9323762493|6.9236342604|6.9320296209
2024-01-01 01:58:00|FIL|1704074280|6.9309093176|6.9309093176|6.9079017872|6.9177594946
2024-01-01 01:59:00|FIL|1704074340|6.9183095326|6.9220996432|6.904654229|6.9220996432
2024-01-01 02:00:00|FIL|1704074400|6.9203797501|6.9278426744|6.9196699661|6.9278254763
2024-01-01 02:01:00|FIL|1704074460|6.927482357|6.9286433828|6.9070790114|6.9076372127
2024-01-01 02:02:00|FIL|1704074520|6.9106158049|6.9166457789|6.9023380596|6.906168251
2024-01-01 02:03:00|FIL|1704074580|6.9022629242|6.9523944692|6.9014900802|6.9523944692
2024-01-01 02:04:00|FIL|1704074640|6.9534904626|6.9542519514|6.9055593889|6.9055593889
2024-01-01 02:05:00|FIL|1704074700|6.9064681886|6.9148854626|6.8866976209|6.9015947485
2024-01-01 02:06:00|FIL|1704074760|6.9050375302|6.9115515761|6.8858288337|6.9017651145
2024-01-01 02:07:00|FIL|1704074820|6.9037068618|6.9117801693|6.8861231626|6.8861231626
2024-01-01 02:08:00|FIL|1704074880|6.8903827635|6.8973183838|6.8838480814|6.8973183838
2024-01-01 02:09:00|FIL|1704074940|6.8981542247|6.9261660153|6.8981542247|6.9254497869
2024-01-01 02:10:00|FIL|1704075000|6.9231784933|6.9467317393|6.915723565|6.9361247253
2024-01-01 02:11:00|FIL|1704075060|6.9365469416|6.9505390686|6.9365469416|6.950267246
2024-01-01 02:12:00|FIL|1704075120|6.9502758036|6.955371117|6.9424376871|6.9470943724
2024-01-01 02:13:00|FIL|1704075180|6.945636528|6.9522686889|6.9447548597|6.9485142391
2024-01-01 02:14:00|FIL|1704075240|6.9492814094|6.9649909266|6.9491895054|6.9649909266
2024-01-01 02:15:00|FIL|1704075300|6.9649458206|6.9878031234|6.9649458206|6.9878031234
2024-01-01 02:16:00|FIL|1704075360|6.9857826715|6.9857826715|6.9632827502|6.9710424472
2024-01-01 02:17:00|FIL|1704075420|6.9752360181|6.9752360181|6.9463721439|6.9481276745
2024-01-01 02:18:00|FIL|1704075480|6.9489234799|6.9681830259|6.9489234799|6.9619300437
2024-01-01 02:19:00|FIL|1704075540|6.9620493423|6.9746021697|6.956755229|6.9685894769
2024-01-01 02:20:00|FIL|1704075600|6.9686653717|6.9799029805|6.9670346594|6.9777305493
2024-01-01 02:21:00|FIL|1704075660|6.9775212845|7.0039692429|6.9775212845|7.0038257336
2024-01-01 02:22:00|FIL|1704075720|7.0060725339|7.0218965668|7.0016278633|7.0218965668
2024-01-01 02:23:00|FIL|1704075780|7.0206668415|7.0351027365|7.0126700401|7.0321503051
2024-01-01 02:24:00|FIL|1704075840|7.0338445689|7.0545253696|7.0308668697|7.0507877336
2024-01-01 02:25:00|FIL|1704075900|7.0540612435|7.0557990233|7.033379053|7.0390180171
2024-01-01 02:26:00|FIL|1704075960|7.0367930486|7.0367930486|7.0050570491|7.0195383935
2024-01-01 02:27:00|FIL|1704076020|7.0166415406|7.0248511595|7.0025986582|7.0248511595
2024-01-01 02:28:00|FIL|1704076080|7.0304240233|7.0418590599|7.0192388198|7.0192388198
2024-01-01 02:29:00|FIL|1704076140|7.0193085173|7.0195052174|7.0079627061|7.0114655056
2024-01-01 02:30:00|FIL|1704076200|7.0126821695|7.0311907587|7.0083396677|7.0083396677
2024-01-01 02:31:00|FIL|1704076260|7.0087409365|7.0238496609|7.0074093631|7.0232071499
2024-01-01 02:32:00|FIL|1704076320|7.0264964518|7.0402891817|7.0189207491|7.0387172206
2024-01-01 02:33:00|FIL|1704076380|7.0405641028|7.0607210412|7.0404892189|7.0607210412
2024-01-01 02:34:00|FIL|1704076440|7.0598797924|7.0816994355|7.0596866946|7.0806348568
2024-01-01 02:35:00|FIL|1704076500|7.0759700401|7.1046281838|7.0756197284|7.1046281838
2024-01-01 02:36:00|FIL|1704076560|7.1034007254|7.1199424395|7.0907495983|7.1199424395
2024-01-01 02:37:00|FIL|1704076620|7.1159580597|7.124142456|7.0872148915|7.1219589649
2024-01-01 02:38:00|FIL|1704076680|7.1168528494|7.1517371429|7.1161837594|7.1517371429
2024-01-01 02:39:00|FIL|1704076740|7.1539835289|7.1800128182|7.1539835289|7.173947863
2024-01-01 02:40:00|FIL|1704076800|7.1794365457|7.1794365457|7.1565927415|7.1565927415
2024-01-01 02:41:00|FIL|1704076860|7.1570248022|7.1681768657|7.1479242462|7.1543346132
2024-01-01 02:42:00|FIL|1704076920|7.1588300446|7.1588300446|7.1013359673|7.1276693196
2024-01-01 02:43:00|FIL|1704076980|7.1341575604|7.1496483632|7.1096899342|7.1125813377
2024-01-01 02:44:00|FIL|1704077040|7.111599331|7.1168812237|7.1044164802|7.107169137
2024-01-01 02:45:00|FIL|1704077100|7.115137947|7.1629719508|7.110331528|7.1489100694
2024-01-01 02:46:00|FIL|1704077160|7.1473189576|7.1473189576|7.0759843795|7.078852099
2024-01-01 02:47:00|FIL|1704077220|7.0819097554|7.0976179665|7.0747155582|7.0950145628
2024-01-01 02:48:00|FIL|1704077280|7.0940333558|7.0953665917|7.0671152448|7.0725590544
2024-01-01 02:49:00|FIL|1704077340|7.0711765063|7.0748044887|7.0611738375|7.0611738375
2024-01-01 02:50:00|FIL|1704077400|7.0665277928|7.0713094353|7.0567066912|7.0629466191
2024-01-01 02:51:00|FIL|1704077460|7.0626760828|7.0666208966|7.0453833128|7.0611646211
2024-01-01 02:52:00|FIL|1704077520|7.0574489738|7.1145020924|7.0570411494|7.1065992251
2024-01-01 02:53:00|FIL|1704077580|7.0974783016|7.1063641307|7.0956022101|7.1018213589
2024-01-01 02:54:00|FIL|1704077640|7.1069067477|7.1256970681|7.0976775904|7.123017548
2024-01-01 02:55:00|FIL|1704077700|7.1257425538|7.1257425538|7.1037440375|7.1037440375
2024-01-01 02:56:00|FIL|1704077760|7.1048192681|7.1048192681|7.091667029|7.091667029
2024-01-01 02:57:00|FIL|1704077820|7.0902052308|7.1235160777|7.0891198623|7.1197678819
2024-01-01 02:58:00|FIL|1704077880|7.1201663536|7.1201663536|7.1020015692|7.1020015692
2024-01-01 02:59:00|FIL|1704077940|7.1034900266|7.1053641797|7.0965146115|7.0966984129
2024-01-01 03:00:00|FIL|1704078000|7.0949718215|7.1059349207|7.0898979662|7.1037832486
2024-01-01 03:01:00|FIL|1704078060|7.1015901564|7.1015901564|7.0835634457|7.085257354
2024-01-01 03:02:00|FIL|1704078120|7.0882059436|7.0902246388|7.0834798494|7.0834798494
2024-01-01 03:03:00|FIL|1704078180|7.0840300944|7.0840300944|7.0692676674|7.0736444385
2024-01-01 03:04:00|FIL|1704078240|7.0748597313|7.0845926151|7.0736491674|7.0821652359
2024-01-01 03:05:00|FIL|1704078300|7.0812845388|7.0901222113|7.0566575957|7.0566575957
2024-01-01 03:06:00|FIL|1704078360|7.0573929688|7.0632778249|7.0510009384|7.0626085858
2024-01-01 03:07:00|FIL|1704078420|7.0635122501|7.089011234|7.0635122501|7.0802888623
2024-01-01 03:08:00|FIL|1704078480|7.0799335681|7.0799335681|7.0686290283|7.0726286634
2024-01-01 03:09:00|FIL|1704078540|7.0731771576|7.0731771576|7.0503362131|7.0507765738
2024-01-01 03:10:00|FIL|1704078600|7.0509191071|7.0509191071|7.0397908818|7.0455625262
2024-01-01 03:11:00|FIL|1704078660|7.0487743979|7.0545949185|7.0481024002|7.0513918498
2024-01-01 03:12:00|FIL|1704078720|7.0541891099|7.0814264497|7.0541891099|7.0764407491
2024-01-01 03:13:00|FIL|1704078780|7.0741615226|7.0867253265|7.0648735391|7.0867253265
2024-01-01 03:14:00|FIL|1704078840|7.0887788804|7.0916972862|7.0822031779|7.0882105102
2024-01-01 03:15:00|FIL|1704078900|7.079932541|7.079932541|7.0567613668|7.0584879327
2024-01-01 03:16:00|FIL|1704078960|7.0552029579|7.0640321614|7.0454977306|7.0640321614
2024-01-01 03:17:00|FIL|1704079020|7.0643552281|7.089364665|7.0629967223|7.0870399607
2024-01-01 03:18:00|FIL|1704079080|7.0871432811|7.0871432811|7.0215152532|7.0215152532
2024-01-01 03:19:00|FIL|1704079140|7.0210775771|7.0248477883|6.9654949903|6.9692293712
2024-01-01 03:20:00|FIL|1704079200|6.971790053|6.9719869587|6.9476022576|6.9654081793
2024-01-01 03:21:00|FIL|1704079260|6.9744683246|6.9820297001|6.950544324|6.9532302068
2024-01-01 03:22:00|FIL|1704079320|6.9473086847|6.9787275894|6.9473086847|6.9758813277
2024-01-01 03:23:00|FIL|1704079380|6.9771661735|6.9922616508|6.9697382487|6.9817490556
2024-01-01 03:24:00|FIL|1704079440|6.9779328593|6.9862563609|6.9686848687|6.9712273829
2024-01-01 03:25:00|FIL|1704079500|6.972179034|6.9948868729|6.972179034|6.9881262791
2024-01-01 03:26:00|FIL|1704079560|6.9932448799|7.0212305169|6.9932448799|7.0157941468
2024-01-01 03:27:00|FIL|1704079620|7.0113830161|7.0124648445|6.9977066105|7.0091391896
2024-01-01 03:28:00|FIL|1704079680|7.0099478476|7.0313261665|7.0084181553|7.0292239495
2024-01-01 03:29:00|FIL|1704079740|7.0295807502|7.0295807502|7.0166471618|7.0189406136
2024-01-01 03:30:00|FIL|1704079800|7.0237352497|7.0243791463|7.0105099347|7.0177767289
2024-01-01 03:31:00|FIL|1704079860|7.0171230089|7.0171230089|6.9925767565|7.0072342612
2024-01-01 03:32:00|FIL|1704079920|7.0077029218|7.0077029218|6.9848187505|7.0007034068
2024-01-01 03:33:00|FIL|1704079980|7.001346473|7.0155225|6.996862108|7.008071293
2024-01-01 03:34:00|FIL|1704080040|7.0072777808|7.0160948033|7.0018524027|7.0090952066
2024-01-01 03:35:00|FIL|1704080100|7.011715852|7.0147390739|7.0069725914|7.0108242414
2024-01-01 03:36:00|FIL|1704080160|7.0096451906|7.0132503056|7.0041663118|7.0069449328
2024-01-01 03:37:00|FIL|1704080220|7.0088985817|7.0088985817|6.9918517851|6.9975937162
2024-01-01 03:38:00|FIL|1704080280|7.0000537642|7.0054878449|6.9842633352|6.986190947
2024-01-01 03:39:00|FIL|1704080340|6.9851043899|6.9851043899|6.9695852533|6.9695852533
2024-01-01 03:40:00|FIL|1704080400|6.9713361419|6.9795919439|6.9535032651|6.9535032651
2024-01-01 03:41:00|FIL|1704080460|6.9545819338|6.9629763452|6.9139187821|6.9153198557
2024-01-01 03:42:00|FIL|1704080520|6.9165138842|6.9214777836|6.876262958|6.8795625798
2024-01-01 03:43:00|FIL|1704080580|6.8794532249|6.8951585641|6.8729823605|6.8913805679
2024-01-01 03:44:00|FIL|1704080640|6.890003565|6.916798863|6.8860516957|6.8911781063
2024-01-01 03:45:00|FIL|1704080700|6.8810978637|6.929270926|6.8810978637|6.9214719467
2024-01-01 03:46:00|FIL|1704080760|6.9268083751|6.928093286|6.9015371758|6.9021464366
2024-01-01 03:47:00|FIL|1704080820|6.8976460503|6.9120546814|6.8879511639|6.9077834058
2024-01-01 03:48:00|FIL|1704080880|6.9094764488|6.9170563096|6.9030878517|6.9032918268
2024-01-01 03:49:00|FIL|1704080940|6.9039223826|6.9249885598|6.896704861|6.9196787431
2024-01-01 03:50:00|FIL|1704081000|6.9240050034|6.9563128976|6.9240050034|6.9546880919
2024-01-01 03:51:00|FIL|1704081060|6.9547057272|6.9551254109|6.9343842095|6.9362944524
2024-01-01 03:52:00|FIL|1704081120|6.9380764806|6.9380764806|6.919692959|6.9364861328
2024-01-01 03:53:00|FIL|1704081180|6.9341712436|6.9469972795|6.9239782724|6.9239782724
2024-01-01 03:54:00|FIL|1704081240|6.9254816446|6.9427628165|6.9252931702|6.9290091353
2024-01-01 03:55:00|FIL|1704081300|6.9290316123|6.9406659924|6.9262343815|6.9404838414
2024-01-01 03:56:00|FIL|1704081360|6.9419287642|6.9419287642|6.9223227879|6.9353796699
2024-01-01 03:57:00|FIL|1704081420|6.9383065494|6.9434147255|6.9319960753|6.9339671034
2024-01-01 03:58:00|FIL|1704081480|6.9332077094|6.9337362991|6.8978637872|6.8978637872
2024-01-01 03:59:00|FIL|1704081540|6.8920810266|6.8920810266|6.874908864|6.8872589526
2024-01-01 04:00:00|FIL|1704081600|6.8821215781|6.8878844123|6.8786671065|6.8877507399
2024-01-01 04:01:00|FIL|1704081660|6.8882567914|6.8939363019|6.8747036224|6.8939363019
2024-01-01 04:02:00|FIL|1704081720|6.897962392|6.914315833|6.8967391819|6.9061236458
2024-01-01 04:03:00|FIL|1704081780|6.9043011633|6.9225684372|6.9012421899|6.9194048416
2024-01-01 04:04:00|FIL|1704081840|6.9276448712|6.9452432946|6.9276448712|6.9375031046
2024-01-01 04:05:00|FIL|1704081900|6.9380743245|6.9486962405|6.9291251185|6.9486962405
2024-01-01 04:06:00|FIL|1704081960|6.9505474991|6.9577120786|6.9505474991|6.9537576033
2024-01-01 04:07:00|FIL|1704082020|6.9541356944|6.9564569787|6.9511703265|6.9521470841
2024-01-01 04:08:00|FIL|1704082080|6.9451015982|6.960404947|6.9404362784|6.960404947
2024-01-01 04:09:00|FIL|1704082140|6.961879388|6.9690877371|6.9559012292|6.9634758446
2024-01-01 04:10:00|FIL|1704082200|6.9640958411|6.9678488629|6.9390839923|6.9390839923
2024-01-01 04:11:00|FIL|1704082260|6.9369153272|6.9538256494|6.9368898702|6.9486943781
2024-01-01 04:12:00|FIL|1704082320|6.9449673922|6.9713247953|6.9415628811|6.9713247953
2024-01-01 04:13:00|FIL|1704082380|6.9721040678|6.99367484|6.968855591|6.9843137327
2024-01-01 04:14:00|FIL|1704082440|6.9784081611|6.9784081611|6.9441192159|6.9441192159
2024-01-01 04:15:00|FIL|1704082500|6.9455369934|6.9480988549|6.9197930445|6.9298267773
2024-01-01 04:16:00|FIL|1704082560|6.9292050342|6.9292050342|6.8700907095|6.8700907095
2024-01-01 04:17:00|FIL|1704082620|6.8684159512|6.8756785214|6.8491482639|6.8520191247
2024-01-01 04:18:00|FIL|1704082680|6.8510368379|6.8510368379|6.8218215902|6.8221945877
2024-01-01 04:19:00|FIL|1704082740|6.8266024506|6.8372641087|6.8182887131|6.8296940693
2024-01-01 04:20:00|FIL|1704082800|6.8344352119|6.8356869862|6.799436178|6.8034982656
2024-01-01 04:21:00|FIL|1704082860|6.8010451599|6.806174326|6.7750661046|6.7899578489
2024-01-01 04:22:00|FIL|1704082920|6.7892452237|6.8036803174|6.7841897336|6.8025834397
2024-01-01 04:23:00|FIL|1704082980|6.7969440901|6.8207013467|6.7952084149|6.819894325
2024-01-01 04:24:00|FIL|1704083040|6.8233490905|6.8436473198|6.822271568|6.8317374844
2024-01-01 04:25:00|FIL|1704083100|6.8355960668|6.8355960668|6.8214675819|6.824572062
2024-01-01 04:26:00|FIL|1704083160|6.8278143711|6.8350557356|6.814982269|6.8273676935
2024-01-01 04:27:00|FIL|1704083220|6.8280711073|6.8390372024|6.8195263822|6.8390372024
2024-01-01 04:28:00|FIL|1704083280|6.8404118217|6.8505992091|6.8318887125|6.8505992091
2024-01-01 04:29:00|FIL|1704083340|6.8483447314|6.8521667561|6.8366381547|6.8401579891
2024-01-01 04:30:00|FIL|1704083400|6.8399184885|6.8426613307|6.830270684|6.8321922155
2024-01-01 04:31:00|FIL|1704083460|6.8323856928|6.8478767749|6.8266950645|6.8266950645
2024-01-01 04:32:00|FIL|1704083520|6.8279157741|6.8481431777|6.816077322|6.8440588392
2024-01-01 04:33:00|FIL|1704083580|6.8451216835|6.8640178756|6.8451216835|6.8587478949
2024-01-01 04:34:00|FIL|1704083640|6.8627826362|6.8646593363|6.853672455|6.8544082781
2024-01-01 04:35:00|FIL|1704083700|6.8549929449|6.8556311457|6.8463757589|6.8556311457
2024-01-01 04:36:00|FIL|1704083760|6.8529648254|6.8606911113|6.8423493707|6.8423493707
2024-01-01 04:37:00|FIL|1704083820|6.8434532874|6.8434532874|6.828899728|6.8383866217
2024-01-01 04:38:00|FIL|1704083880|6.8390031384|6.8459519533|6.8117598283|6.8128254808
2024-01-01 04:39:00|FIL|1704083940|6.8069028664|6.8100470534|6.7972812556|6.7989705786
2024-01-01 04:40:00|FIL|1704084000|6.8001358285|6.8157422425|6.7987364724|6.8116561645
2024-01-01 04:41:00|FIL|1704084060|6.8125740136|6.8200046639|6.8076915978|6.8157243594
2024-01-01 04:42:00|FIL|1704084120|6.8153179333|6.8285950892|6.8141690637|6.827654256
2024-01-01 04:43:00|FIL|1704084180|6.8287707478|6.82914545|6.8119719252|6.8209573663
2024-01-01 04:44:00|FIL|1704084240|6.8178086517|6.8178086517|6.7755470106|6.7822210511
2024-01-01 04:45:00|FIL|1704084300|6.7886930852|6.813019388|6.7876667637|6.813019388
2024-01-01 04:46:00|FIL|1704084360|6.8137953517|6.8184466422|6.7786917824|6.787693554
2024-01-01 04:47:00|FIL|1704084420|6.7897075597|6.8092477302|6.7897075597|6.7992581777
2024-01-01 04:48:00|FIL|1704084480|6.7983265742|6.8106701039|6.7983265742|6.8046459783
2024-01-01 04:49:00|FIL|1704084540|6.8051672511|6.8059261992|6.7934729265|6.8059261992
2024-01-01 04:50:00|FIL|1704084600|6.8068593552|6.8068593552|6.7784484689|6.7815256211
2024-01-01 04:51:00|FIL|1704084660|6.7810017108|6.7919798537|6.7776460817|6.7852907967
2024-01-01 04:52:00|FIL|1704084720|6.7812583361|6.7812583361|6.7518124368|6.7586300995
2024-01-01 04:53:00|FIL|1704084780|6.7570680848|6.7640493515|6.749383236|6.7614550897
2024-01-01 04:54:00|FIL|1704084840|6.7652455515|6.7982442448|6.7645590814|6.7982442448
2024-01-01 04:55:00|FIL|1704084900|6.7983264109|6.8021735317|6.7935730439|6.7935730439
2024-01-01 04:56:00|FIL|1704084960|6.7928930381|6.7965816544|6.7775450648|6.7775450648
2024-01-01 04:57:00|FIL|1704085020|6.7804582145|6.7886318633|6.7804582145|6.7866802835
2024-01-01 04:58:00|FIL|1704085080|6.7862741741|6.7952927071|6.7830114379|6.7878508695
2024-01-01 04:59:00|FIL|1704085140|6.7896387136|6.8093099218|6.7896387136|6.807821375
2024-01-01 05:00:00|FIL|1704085200|6.8094988597|6.8199827348|6.8065076014|6.8199706396
2024-01-01 05:01:00|FIL|1704085260|6.8202990626|6.8202990626|6.810454906|6.8137315103
2024-01-01 05:02:00|FIL|1704085320|6.8132571872|6.8275872401|6.8100618411|6.8252414336
2024-01-01 05:03:00|FIL|1704085380|6.8252621748|6.846542396|6.8252621748|6.8431089837
2024-01-01 05:04:00|FIL|1704085440|6.8429188364|6.8429188364|6.8321753981|6.8353005858
2024-01-01 05:05:00|FIL|1704085500|6.8353354476|6.8357106521|6.8277470626|6.8331087293
2024-01-01 05:06:00|FIL|1704085560|6.8353315063|6.8590194936|6.8353315063|6.856913775
2024-01-01 05:07:00|FIL|1704085620|6.8564366059|6.8591161671|6.855276472|6.8576202976
2024-01-01 05:08:00|FIL|1704085680|6.8579152725|6.8590658027|6.8474711455|6.8546494272
2024-01-01 05:09:00|FIL|1704085740|6.8578911428|6.8701464319|6.8558258194|6.8687917256
2024-01-01 05:10:00|FIL|1704085800|6.8688065793|6.8688065793|6.8558574263|6.8674931142
2024-01-01 05:11:00|FIL|1704085860|6.8670465436|6.8798064877|6.8635280956|6.8798064877
2024-01-01 05:12:00|FIL|1704085920|6.8816572355|6.8816572355|6.8747516142|6.8747516142
2024-01-01 05:13:00|FIL|1704085980|6.8720427303|6.8720427303|6.8591502896|6.8677490967
2024-01-01 05:14:00|FIL|1704086040|6.867622418|6.8754495951|6.8655229992|6.8658487095
2024-01-01 05:15:00|FIL|1704086100|6.8690026064|6.8773692459|6.8690026064|6.8704043072
2024-01-01 05:16:00|FIL|1704086160|6.882686096|6.8994851534|6.8754421592|6.8940222665
2024-01-01 05:17:00|FIL|1704086220|6.8938815004|6.898601783|6.8890183749|6.8959579297
2024-01-01 05:18:00|FIL|1704086280|6.8961842135|6.8961842135|6.8891028124|6.8916863001
2024-01-01 05:19:00|FIL|1704086340|6.8908023221|6.8908023221|6.8729138985|6.8730032832
2024-01-01 05:20:00|FIL|1704086400|6.8732068042|6.8742571769|6.8699197226|6.8706949863
2024-01-01 05:21:00|FIL|1704086460|6.8704555292|6.8797788791|6.8704555292|6.8796533372
2024-01-01 05:22:00|FIL|1704086520|6.8801766658|6.8895377704|6.8749799009|6.8887984086
2024-01-01 05:23:00|FIL|1704086580|6.8890988303|6.902908917|6.8885776532|6.8995798436
2024-01-01 05:24:00|FIL|1704086640|6.8960621974|6.8987088835|6.8903946637|6.8918507707
2024-01-01 05:25:00|FIL|1704086700|6.8914862297|6.8949728662|6.8788510582|6.8820121369
2024-01-01 05:26:00|FIL|1704086760|6.8815281274|6.8815281274|6.8744434533|6.8802105714
2024-01-01 05:27:00|FIL|1704086820|6.8801877328|6.8919287233|6.8755967073|6.8906820276
2024-01-01 05:28:00|FIL|1704086880|6.8906442638|6.8906442638|6.8818929021|6.8892485799
2024-01-01 05:29:00|FIL|1704086940|6.8898249078|6.8898249078|6.8602312582|6.8622679716
2024-01-01 05:30:00|FIL|1704087000|6.8632002899|6.8729260739|6.8614992296|6.8682820957
2024-01-01 05:31:00|FIL|1704087060|6.8692795007|6.8949448673|6.8691349571|6.8949448673
2024-01-01 05:32:00|FIL|1704087120|6.8953844563|6.9072349822|6.8886427824|6.8952049896
2024-01-01 05:33:00|FIL|1704087180|6.8978045323|6.9044650979|6.8812272991|6.8829062808
2024-01-01 05:34:00|FIL|1704087240|6.8836125605|6.9001676883|6.8836125605|6.8991410142
2024-01-01 05:35:00|FIL|1704087300|6.8979089575|6.8979089575|6.8730140937|6.8734010161
2024-01-01 05:36:00|FIL|1704087360|6.8748902283|6.8854503257|6.8748902283|6.8788143727
2024-01-01 05:37:00|FIL|1704087420|6.8784893525|6.8784893525|6.8514436151|6.8517409419
2024-01-01 05:38:00|FIL|1704087480|6.8527853678|6.8629077374|6.8509248564|6.8617859411
2024-01-01 05:39:00|FIL|1704087540|6.8614548053|6.8726360901|6.8597453266|6.8674404523
2024-01-01 05:40:00|FIL|1704087600|6.8674330203|6.8674330203|6.8508481351|6.8541692766
2024-01-01 05:41:00|FIL|1704087660|6.854326442|6.856975022|6.8523025442|6.8551222536
2024-01-01 05:42:00|FIL|1704087720|6.8561617401|6.879200026|6.8532954565|6.879200026
2024-01-01 05:43:00|FIL|1704087780|6.8817547423|6.8877462899|6.8773808537|6.8841453618
2024-01-01 05:44:00|FIL|1704087840|6.8855867075|6.8887083202|6.8783294858|6.8867220017
2024-01-01 05:45:00|FIL|1704087900|6.8867209777|6.8898393866|6.8815736156|6.8835361366
2024-01-01 05:46:00|FIL|1704087960|6.8851157963|6.9024590029|6.872904973|6.872904973
2024-01-01 05:47:00|FIL|1704088020|6.872640482|6.872640482|6.8343642385|6.8343642385
2024-01-01 05:48:00|FIL|1704088080|6.8307711985|6.8384807543|6.8274016|6.8291870995
2024-01-01 05:49:00|FIL|1704088140|6.8303773497|6.8303928678|6.8010063509|6.807425955
2024-01-01 05:50:00|FIL|1704088200|6.8058850293|6.8202939452|6.8052509551|6.8152339088
2024-01-01 05:51:00|FIL|1704088260|6.8159787474|6.8240475994|6.810905357|6.8148515068
2024-01-01 05:52:00|FIL|1704088320|6.816188019|6.8230631527|6.8128816791|6.8209337072
2024-01-01 05:53:00|FIL|1704088380|6.8209246171|6.8225142197|6.8167187811|6.8207016696
2024-01-01 05:54:00|FIL|1704088440|6.8213032641|6.8422846356|6.8131017921|6.8422846356
2024-01-01 05:55:00|FIL|1704088500|6.8460983511|6.849142874|6.8374212653|6.8414021115
2024-01-01 05:56:00|FIL|1704088560|6.8393693427|6.8393693427|6.8268711161|6.8268711161
2024-01-01 05:57:00|FIL|1704088620|6.8250105034|6.8267924158|6.8167887161|6.8252761262
2024-01-01 05:58:00|FIL|1704088680|6.8263280301|6.8349412808|6.8244973115|6.8302080393
2024-01-01 05:59:00|FIL|1704088740|6.8285804064|6.8402263498|6.8273849755|6.8402263498
2024-01-01 06:00:00|FIL|1704088800|6.8390675282|6.8390675282|6.8298001688|6.834403295
2024-01-01 06:01:00|FIL|1704088860|6.835130901|6.8508507994|6.8314273147|6.8508507994
2024-01-01 06:02:00|FIL|1704088920|6.8457834737|6.8549642726|6.8449826722|6.8549642726
2024-01-01 06:03:00|FIL|1704088980|6.8550891046|6.8761578837|6.8550891046|6.8733415158
2024-01-01 06:04:00|FIL|1704089040|6.8733835296|6.8935969278|6.8728281949|6.8927079168
2024-01-01 06:05:00|FIL|1704089100|6.8925042678|6.894504149|6.883301768|6.883301768
2024-01-01 06:06:00|FIL|1704089160|6.8836986531|6.8990185857|6.8831701499|6.8969233535
2024-01-01 06:07:00|FIL|1704089220|6.8968243463|6.920660753|6.8951682357|6.9171282217
2024-01-01 06:08:00|FIL|1704089280|6.916833929|6.9335757901|6.9116596445|6.9325581233
2024-01-01 06:09:00|FIL|1704089340|6.9330151569|6.9365797214|6.9225392732|6.9339158064
2024-01-01 06:10:00|FIL|1704089400|6.9355388635|6.9355388635|6.9213671184|6.9311807785
2024-01-01 06:11:00|FIL|1704089460|6.9311800541|6.9570879068|6.9304126263|6.9513405382
2024-01-01 06:12:00|FIL|1704089520|6.9570670048|6.980442216|6.9561641077|6.9687664812
2024-01-01 06:13:00|FIL|1704089580|6.9680251826|6.9816355197|6.9680251826|6.9787124394
2024-01-01 06:14:00|FIL|1704089640|6.9784312051|6.9784312051|6.9701762188|6.9738239319
2024-01-01 06:15:00|FIL|1704089700|6.9733959614|6.9849081223|6.9733959614|6.9789478223
2024-01-01 06:16:00|FIL|1704089760|6.9826885415|6.9846222647|6.9560423656|6.9560423656
2024-01-01 06:17:00|FIL|1704089820|6.9538204814|6.9744088736|6.9454385944|6.9744088736
2024-01-01 06:18:00|FIL|1704089880|6.9757532402|7.0070540163|6.9757532402|7.0018641025
2024-01-01 06:19:00|FIL|1704089940|7.0018658263|7.0072507817|6.9939863056|6.9939863056
2024-01-01 06:20:00|FIL|1704090000|6.9956478834|7.023101641|6.9903123399|7.0220956908
2024-01-01 06:21:00|FIL|1704090060|7.0222130365|7.0222130365|7.0016250037|7.0016250037
2024-01-01 06:22:00|FIL|1704090120|6.9971504906|7.0167354913|6.9971504906|7.00179197
2024-01-01 06:23:00|FIL|1704090180|7.0018305977|7.0018305977|6.9954020827|6.9974115099
2024-01-01 06:24:00|FIL|1704090240|6.9982778606|7.0094261918|6.9976093957|7.003453822
2024-01-01 06:25:00|FIL|1704090300|7.0011506462|7.0060284756|6.9781441535|6.9829885386
2024-01-01 06:26:00|FIL|1704090360|6.982880461|6.982880461|6.9674390598|6.9821508833
2024-01-01 06:27:00|FIL|1704090420|6.9814322049|7.0021933005|6.9710319889|7.0007944656
2024-01-01 06:28:00|FIL|1704090480|7.0018068139|7.0026450796|6.9934089084|6.9989398027
2024-01-01 06:29:00|FIL|1704090540|6.998957967|7.0155863476|6.998957967|7.0119099439
2024-01-01 06:30:00|FIL|1704090600|7.011622982|7.018802411|7.0097250643|7.0110336389
2024-01-01 06:31:00|FIL|1704090660|7.0110119189|7.0110119189|6.9993951225|7.0091890793
2024-01-01 06:32:00|FIL|1704090720|7.009609244|7.0399708993|7.0096011437|7.0390698754
2024-01-01 06:33:00|FIL|1704090780|7.0352365983|7.0598727124|7.0352365983|7.0452783736
2024-01-01 06:34:00|FIL|1704090840|7.0455221285|7.0511384452|7.0336053185|7.0447646124
2024-01-01 06:35:00|FIL|1704090900|7.0414769827|7.0602018107|7.0413530369|7.0583280019
2024-01-01 06:36:00|FIL|1704090960|7.0573262638|7.0624801452|7.0491925463|7.0601165999
2024-01-01 06:37:00|FIL|1704091020|7.0662929879|7.0684542804|7.0561113145|7.0567717054
2024-01-01 06:38:00|FIL|1704091080|7.0567009001|7.0828527283|7.0544597314|7.0828527283
2024-01-01 06:39:00|FIL|1704091140|7.0853329516|7.0903089883|7.0805963819|7.0870635625
2024-01-01 06:40:00|FIL|1704091200|7.0827192954|7.1004789504|7.0762729429|7.0889703973
2024-01-01 06:41:00|FIL|1704091260|7.0897314754|7.097975952|7.0876628067|7.0976532921
2024-01-01 06:42:00|FIL|1704091320|7.0971171336|7.1088568592|7.0953286059|7.104373833
2024-01-01 06:43:00|FIL|1704091380|7.102467931|7.1094751166|7.0971341423|7.1025985057
2024-01-01 06:44:00|FIL|1704091440|7.1053368112|7.1075694441|7.0981560003|7.1037842754
2024-01-01 06:45:00|FIL|1704091500|7.1029525423|7.1047037478|7.0680730521|7.0681474429
2024-01-01 06:46:00|FIL|1704091560|7.0687520281|7.0694670198|7.0447341399|7.0485115496
2024-01-01 06:47:00|FIL|1704091620|7.0477328959|7.0692959641|7.0477328959|7.0692959641
2024-01-01 06:48:00|FIL|1704091680|7.0648691045|7.0654582593|7.0587729314|7.0633398893
2024-01-01 06:49:00|FIL|1704091740|7.0636670171|7.080465664|7.0632544621|7.0733536359
2024-01-01 06:50:00|FIL|1704091800|7.0714804255|7.0874482318|7.0714804255|7.0797590879
2024-01-01 06:51:00|FIL|1704091860|7.072756053|7.0728007237|7.0343274355|7.0408472014
2024-01-01 06:52:00|FIL|1704091920|7.0403774327|7.0540839454|7.0358275437|7.0427264017
2024-01-01 06:53:00|FIL|1704091980|7.0407301429|7.0490232152|7.0354586798|7.0388374261
2024-01-01 06:54:00|FIL|1704092040|7.0383771282|7.043081746|7.0277370681|7.028888067
2024-01-01 06:55:00|FIL|1704092100|7.0298012666|7.0419298175|7.0298012666|7.0322501554
2024-01-01 06:56:00|FIL|1704092160|7.0313156507|7.0363086615|7.0301102534|7.0334751703
2024-01-01 06:57:00|FIL|1704092220|7.0334183516|7.0418977197|7.032506085|7.0331086711
2024-01-01 06:58:00|FIL|1704092280|7.032815037|7.0460605202|7.0294447375|7.0335889949
2024-01-01 06:59:00|FIL|1704092340|7.0336529777|7.0350555233|7.0211771635|7.0230548947
2024-01-01 07:00:00|FIL|1704092400|7.0221733209|7.0221733209|7.0049561687|7.0119587724
2024-01-01 07:01:00|FIL|1704092460|7.0117296582|7.0157159931|7.0068421344|7.0156491665
2024-01-01 07:02:00|FIL|1704092520|7.015250984|7.0409757476|7.015250984|7.0376611489
2024-01-01 07:03:00|FIL|1704092580|7.0391145515|7.0577797003|7.0391145515|7.0484765405
2024-01-01 07:04:00|FIL|1704092640|7.0482274267|7.0631245752|7.0422628341|7.0510270665
2024-01-01 07:05:00|FIL|1704092700|7.0509234792|7.059241466|7.0437964647|7.0493244689
2024-01-01 07:06:00|FIL|1704092760|7.0484386853|7.0524438655|7.0463271076|7.050931249
2024-01-01 07:07:00|FIL|1704092820|7.0516407531|7.0520357563|7.032762608|7.0334725245
2024-01-01 07:08:00|FIL|1704092880|7.0315442251|7.0348807437|7.0248948246|7.0322588081
2024-01-01 07:09:00|FIL|1704092940|7.0345918879|7.0345918879|7.021309883|7.0217883198
2024-01-01 07:10:00|FIL|1704093000|7.021676665|7.0297099263|7.0205329631|7.0242786909
2024-01-01 07:11:00|FIL|1704093060|7.0256180228|7.0460488354|7.0223479346|7.0460488354
2024-01-01 07:12:00|FIL|1704093120|7.0464067216|7.0464067216|7.0258957338|7.0279059479
2024-01-01 07:13:00|FIL|1704093180|7.0284001113|7.0435869027|7.0283674715|7.0435869027
2024-01-01 07:14:00|FIL|1704093240|7.0432630337|7.0543660511|7.0390721772|7.0543660511
2024-01-01 07:15:00|FIL|1704093300|7.0543964099|7.0555699121|7.0505241332|7.0512658851
2024-01-01 07:16:00|FIL|1704093360|7.0526033008|7.0526033008|7.0284884511|7.0288980087
2024-01-01 07:17:00|FIL|1704093420|7.0286578324|7.0295332828|6.9835993197|6.9835993197
2024-01-01 07:18:00|FIL|1704093480|6.9852467011|6.994300931|6.9772508018|6.9928958987
2024-01-01 07:19:00|FIL|1704093540|6.991351112|6.9942448585|6.9863282697|6.9869209587
2024-01-01 07:20:00|FIL|1704093600|6.9869128803|6.9869128803|6.9651046205|6.9669141026
2024-01-01 07:21:00|FIL|1704093660|6.9684873269|6.9712000244|6.9402398274|6.9414222181
2024-01-01 07:22:00|FIL|1704093720|6.9343224349|6.9555552777|6.9343224349|6.9520692315
2024-01-01 07:23:00|FIL|1704093780|6.9543646492|6.9543646492|6.9289095702|6.9289095702
2024-01-01 07:24:00|FIL|1704093840|6.9289383693|6.9461381053|6.9279896528|6.9309807045
2024-01-01 07:25:00|FIL|1704093900|6.930753033|6.9469623216|6.930753033|6.9436249205
2024-01-01 07:26:00|FIL|1704093960|6.9465894542|6.9497363495|6.9376692662|6.9445381151
2024-01-01 07:27:00|FIL|1704094020|6.9440983606|6.9489805665|6.9381007347|6.9489805665
2024-01-01 07:28:00|FIL|1704094080|6.9495422025|6.9500972695|6.9430491941|6.9470664358
2024-01-01 07:29:00|FIL|1704094140|6.9486145683|6.9583438331|6.9474757194|6.955931193
2024-01-01 07:30:00|FIL|1704094200|6.9568951059|6.9817081172|6.9555323718|6.9817081172
2024-01-01 07:31:00|FIL|1704094260|6.9817297531|6.9895211635|6.9814292338|6.9833109756
2024-01-01 07:32:00|FIL|1704094320|6.9834173179|6.9834173179|6.9606606726|6.9653934346
2024-01-01 07:33:00|FIL|1704094380|6.9642562854|6.9736794018|6.9641685234|6.9724451205
2024-01-01 07:34:00|FIL|1704094440|6.9724192262|6.9810863884|6.9724002798|6.9788094744
2024-01-01 07:35:00|FIL|1704094500|6.9780918284|6.9831809027|6.965797494|6.9663004882
2024-01-01 07:36:00|FIL|1704094560|6.962948391|6.9648036373|6.958953148|6.9607387039
2024-01-01 07:37:00|FIL|1704094620|6.960699194|6.9660641768|6.9602566878|6.9659784628
2024-01-01 07:38:00|FIL|1704094680|6.9665362553|6.9839907694|6.9665362553|6.9839907694
2024-01-01 07:39:00|FIL|1704094740|6.9851439217|6.9984650893|6.9851439217|6.9901005654
2024-01-01 07:40:00|FIL|1704094800|6.9900816258|6.9933709194|6.9798411601|6.9798695575
2024-01-01 07:41:00|FIL|1704094860|6.9793678994|6.9793845995|6.9587462202|6.9587462202
2024-01-01 07:42:00|FIL|1704094920|6.9546658133|6.9567833227|6.9377631648|6.9397542302
2024-01-01 07:43:00|FIL|1704094980|6.9395857478|6.9395857478|6.9277304802|6.9287902868
2024-01-01 07:44:00|FIL|1704095040|6.9289247705|6.9319415356|6.9132239292|6.9132239292
2024-01-01 07:45:00|FIL|1704095100|6.9090073323|6.9208709022|6.8909165536|6.9005769167
2024-01-01 07:46:00|FIL|1704095160|6.8996454178|6.9231638987|6.8996454178|6.9193819164
2024-01-01 07:47:00|FIL|1704095220|6.9192380491|6.9284349122|6.9161531459|6.9284349122
2024-01-01 07:48:00|FIL|1704095280|6.9280572752|6.939913309|6.9280572752|6.9385205753
2024-01-01 07:49:00|FIL|1704095340|6.9378317814|6.9444943965|6.9345817211|6.9361832229
2024-01-01 07:50:00|FIL|1704095400|6.9364389337|6.9487368024|6.9364389337|6.9478372432
2024-01-01 07:51:00|FIL|1704095460|6.9466237827|6.9514148766|6.9398924707|6.9424771638
2024-01-01 07:52:00|FIL|1704095520|6.9421954246|6.9603812403|6.9406291557|6.9554507802
2024-01-01 07:53:00|FIL|1704095580|6.9564813047|6.9654681735|6.9564813047|6.9606834406
2024-01-01 07:54:00|FIL|1704095640|6.9611544725|6.9634803442|6.9570742249|6.9575150362
2024-01-01 07:55:00|FIL|1704095700|6.9570984801|6.9697463069|6.9570790727|6.9697463069
2024-01-01 07:56:00|FIL|1704095760|6.9704492491|6.9971000237|6.9704492491|6.9950699367
2024-01-01 07:57:00|FIL|1704095820|6.9940258131|6.9955212098|6.9813359789|6.9813359789
2024-01-01 07:58:00|FIL|1704095880|6.9787225945|6.9872144295|6.9760113529|6.9799647594
2024-01-01 07:59:00|FIL|1704095940|6.9796352293|6.9914069562|6.9776343875|6.9904463541
2024-01-01 08:00:00|FIL|1704096000|6.9904640521|7.0016937111|6.9855609516|7.0011464924
2024-01-01 08:01:00|FIL|1704096060|7.0025237605|7.0259629925|6.9956642074|7.0196371021
2024-01-01 08:02:00|FIL|1704096120|7.0187320708|7.0332949375|7.0182274011|7.0305971424
2024-01-01 08:03:00|FIL|1704096180|7.0300185308|7.0322721576|6.9997248811|6.9997248811
2024-01-01 08:04:00|FIL|1704096240|6.9999111908|6.9999111908|6.9880562394|6.9907180026
2024-01-01 08:05:00|FIL|1704096300|6.989349748|7.0112745805|6.9873499064|7.0112745805
2024-01-01 08:06:00|FIL|1704096360|7.0144963564|7.0278331299|7.0132291767|7.0135371954
2024-01-01 08:07:00|FIL|1704096420|7.0120039507|7.037287106|7.0120039507|7.037287106
2024-01-01 08:08:00|FIL|1704096480|7.0372806728|7.058536518|7.0366985413|7.058037355
2024-01-01 08:09:00|FIL|1704096540|7.0620835908|7.0635181517|7.0541383687|7.0606658434
2024-01-01 08:10:00|FIL|1704096600|7.0572848083|7.07727771|7.0572848083|7.07727771
2024-01-01 08:11:00|FIL|1704096660|7.0781901582|7.0781901582|7.0649462539|7.0649462539
2024-01-01 08:12:00|FIL|1704096720|7.067108784|7.0825809183|7.0541680435|7.0674297333
2024-01-01 08:13:00|FIL|1704096780|7.0674194563|7.0906009892|7.0674194563|7.0872752593
2024-01-01 08:14:00|FIL|1704096840|7.0845281707|7.1187843725|7.0845281707|7.1116455212
2024-01-01 08:15:00|FIL|1704096900|7.1129175787|7.11419696|7.1018810905|7.1112647622
2024-01-01 08:16:00|FIL|1704096960|7.1109449322|7.1146564046|7.0894464882|7.0894464882
2024-01-01 08:17:00|FIL|1704097020|7.0889740254|7.0970936791|7.0874977505|7.0894391497
2024-01-01 08:18:00|FIL|1704097080|7.0865440648|7.0924395967|7.0863203283|7.0924395967
2024-01-01 08:19:00|FIL|1704097140|7.0923859499|7.1151312509|7.0923859499|7.113172194
2024-01-01 08:20:00|FIL|1704097200|7.1115128825|7.1176769071|7.0898783693|7.0911593907
2024-01-01 08:21:00|FIL|1704097260|7.0926205953|7.0985327112|7.08234578|7.0920206594
2024-01-01 08:22:00|FIL|1704097320|7.0900656834|7.1177080567|7.0870676653|7.1163124448
2024-01-01 08:23:00|FIL|1704097380|7.1161668776|7.128578451|7.1161668776|7.128578451
2024-01-01 08:24:00|FIL|1704097440|7.12886475|7.1570202656|7.1285752422|7.1492762788
2024-01-01 08:25:00|FIL|1704097500|7.146885455|7.1567366744|7.1203956992|7.1245078909
2024-01-01 08:26:00|FIL|1704097560|7.1337492726|7.1590876703|7.1325085841|7.1497570248
2024-01-01 08:27:00|FIL|1704097620|7.1514353982|7.1541782736|7.1304351901|7.1541782736
2024-01-01 08:28:00|FIL|1704097680|7.1534680399|7.1552855128|7.1343302662|7.1343302662
2024-01-01 08:29:00|FIL|1704097740|7.1295484239|7.148013063|7.1268620629|7.1480021309
2024-01-01 08:30:00|FIL|1704097800|7.1461295696|7.1461295696|7.1223096931|7.1332755901
2024-01-01 08:31:00|FIL|1704097860|7.1325691317|7.1378011203|7.1260854249|7.1293286434
2024-01-01 08:32:00|FIL|1704097920|7.1265287511|7.1265287511|7.0769466287|7.0769466287
2024-01-01 08:33:00|FIL|1704097980|7.0764045553|7.0912696965|7.0669088841|7.0681028168
2024-01-01 08:34:00|FIL|1704098040|7.0673766185|7.0694638135|7.0635802334|7.0645229837
2024-01-01 08:35:00|FIL|1704098100|7.0635029678|7.0637096625|7.045952661|7.0577911212
2024-01-01 08:36:00|FIL|1704098160|7.0619642084|7.0828695417|7.0615326098|7.072317406
2024-01-01 08:37:00|FIL|1704098220|7.0726062173|7.0904951144|7.0672415555|7.0897301276
2024-01-01 08:38:00|FIL|1704098280|7.0934395515|7.0991000597|7.0891844733|7.0970914423
2024-01-01 08:39:00|FIL|1704098340|7.1000765495|7.1018163396|7.0799032091|7.0826671162
2024-01-01 08:40:00|FIL|1704098400|7.0848872545|7.1638271242|7.0848872545|7.1638271242
2024-01-01 08:41:00|FIL|1704098460|7.1669347821|7.1669347821|7.1372785814|7.1476382305
2024-01-01 08:42:00|FIL|1704098520|7.1519704837|7.1519704837|7.1289039936|7.1353393644
2024-01-01 08:43:00|FIL|1704098580|7.1380137501|7.1548285553|7.133959933|7.1548285553
2024-01-01 08:44:00|FIL|1704098640|7.1556680022|7.1639286503|7.1556680022|7.1639286503
2024-01-01 08:45:00|FIL|1704098700|7.1634866963|7.177641497|7.1634866963|7.1768776325
2024-01-01 08:46:00|FIL|1704098760|7.1762858935|7.1762858935|7.149807557|7.1579767339
2024-01-01 08:47:00|FIL|1704098820|7.1593560565|7.1598152084|7.143375141|7.1466143351
2024-01-01 08:48:00|FIL|1704098880|7.1466556807|7.1498411948|7.1352439875|7.1493607356
2024-01-01 08:49:00|FIL|1704098940|7.1517965936|7.1658789238|7.1495213204|7.1506923173
2024-01-01 08:50:00|FIL|1704099000|7.153495854|7.1604046758|7.1408431092|7.1446564137
2024-01-01 08:51:00|FIL|1704099060|7.1401279261|7.1470363024|7.1388606121|7.1429952792
2024-01-01 08:52:00|FIL|1704099120|7.1411845904|7.1454046829|7.1335477483|7.1407505151
2024-01-01 08:53:00|FIL|1704099180|7.1410730672|7.156371232|7.1391895699|7.1563142827
2024-01-01 08:54:00|FIL|1704099240|7.1610217711|7.1610217711|7.1439763232|7.1449161519
2024-01-01 08:55:00|FIL|1704099300|7.1407441397|7.1408219862|7.1263255593|7.1271176325
2024-01-01 08:56:00|FIL|1704099360|7.1265221146|7.1265221146|7.1135928255|7.1240602384
2024-01-01 08:57:00|FIL|1704099420|7.1249328241|7.1422527939|7.1244316333|7.1372428698
2024-01-01 08:58:00|FIL|1704099480|7.1362667673|7.1483086582|7.1358048683|7.1403623954
2024-01-01 08:59:00|FIL|1704099540|7.1382264377|7.1382264377|7.1317150122|7.1376516954
2024-01-01 09:00:00|FIL|1704099600|7.137870149|7.1585875175|7.137870149|7.1585369046
2024-01-01 09:01:00|FIL|1704099660|7.1564660037|7.1758212603|7.1553553122|7.1758212603
2024-01-01 09:02:00|FIL|1704099720|7.1790955757|7.1931676682|7.1784589798|7.1828867088
2024-01-01 09:03:00|FIL|1704099780|7.1917419174|7.1929729186|7.181524979|7.1915875198
2024-01-01 09:04:00|FIL|1704099840|7.1926907002|7.2039865587|7.1926907002|7.2039865587
2024-01-01 09:05:00|FIL|1704099900|7.2047633277|7.2137197381|7.2039659666|7.2135483765
2024-01-01 09:06:00|FIL|1704099960|7.2142532803|7.2375750167|7.2135155442|7.2354767893
2024-01-01 09:07:00|FIL|1704100020|7.2383102523|7.2715349072|7.2335336417|7.2697742214
2024-01-01 09:08:00|FIL|1704100080|7.2689083661|7.2933256978|7.2597109609|7.2933256978
2024-01-01 09:09:00|FIL|1704100140|7.2974523676|7.3006904056|7.2863771797|7.2876985057
2024-01-01 09:10:00|FIL|1704100200|7.2881316901|7.2881316901|7.2567492846|7.2649772277
2024-01-01 09:11:00|FIL|1704100260|7.2607290534|7.2607290534|7.2315901875|7.2536884719
2024-01-01 09:12:00|FIL|1704100320|7.2558502826|7.2736303585|7.2558502826|7.2704773853
2024-01-01 09:13:00|FIL|1704100380|7.2732964367|7.2807530851|7.2461440977|7.2511914409
2024-01-01 09:14:00|FIL|1704100440|7.2532036826|7.2535070326|7.2382172883|7.2382172883
2024-01-01 09:15:00|FIL|1704100500|7.2376600846|7.2518726335|7.2374241971|7.2446631135
2024-01-01 09:16:00|FIL|1704100560|7.2478370823|7.2485006938|7.2241530134|7.2340885444
2024-01-01 09:17:00|FIL|1704100620|7.2342953535|7.2770520277|7.2330042822|7.2770520277
2024-01-01 09:18:00|FIL|1704100680|7.2744147061|7.3054761257|7.2744147061|7.3054761257
2024-01-01 09:19:00|FIL|1704100740|7.3054641403|7.3067752833|7.2878276262|7.2908173694
2024-01-01 09:20:00|FIL|1704100800|7.2931996757|7.2966953025|7.2591034107|7.2657807072
2024-01-01 09:21:00|FIL|1704100860|7.2647894851|7.2663055583|7.2409587352|7.245049879
2024-01-01 09:22:00|FIL|1704100920|7.2457022126|7.2510401134|7.2357837229|7.2378472554
2024-01-01 09:23:00|FIL|1704100980|7.2423841189|7.2513661528|7.2336864446|7.2360225679
2024-01-01 09:24:00|FIL|1704101040|7.2326778288|7.2452720546|7.2314713207|7.2364077062
2024-01-01 09:25:00|FIL|1704101100|7.2349658143|7.2349658143|7.2143999505|7.2169082602
2024-01-01 09:26:00|FIL|1704101160|7.2155755672|7.2298614096|7.2050507287|7.2210611262
2024-01-01 09:27:00|FIL|1704101220|7.2194472859|7.2194472859|7.2041414264|7.2049663738
2024-01-01 09:28:00|FIL|1704101280|7.2042837679|7.2292433882|7.1937935191|7.2292433882
2024-01-01 09:29:00|FIL|1704101340|7.2330413077|7.2330413077|7.2077831421|7.215527773
2024-01-01 09:30:00|FIL|1704101400|7.2169870462|7.2243013882|7.2157858103|7.2238899356
2024-01-01 09:31:00|FIL|1704101460|7.2242767799|7.2284577066|7.2032390202|7.2096787279
2024-01-01 09:32:00|FIL|1704101520|7.2143609112|7.2366677721|7.2132888885|7.2366677721
2024-01-01 09:33:00|FIL|1704101580|7.2366036266|7.2492041112|7.2358008682|7.2474610983
2024-01-01 09:34:00|FIL|1704101640|7.248003539|7.2490803511|7.2249517679|7.2249517679
2024-01-01 09:35:00|FIL|1704101700|7.2224094119|7.2387218756|7.2212583936|7.2212583936
2024-01-01 09:36:00|FIL|1704101760|7.2196767563|7.2363106094|7.2166215547|7.2335297047
2024-01-01 09:37:00|FIL|1704101820|7.2338120852|7.2490846762|7.2338062689|7.2485745513
2024-01-01 09:38:00|FIL|1704101880|7.248576045|7.248576045|7.2176983436|7.2176983436
2024-01-01 09:39:00|FIL|1704101940|7.215376106|7.2311871586|7.215376106|7.219174464
2024-01-01 09:40:00|FIL|1704102000|7.218000769|7.218000769|7.1960939421|7.2015799293
2024-01-01 09:41:00|FIL|1704102060|7.202069048|7.202069048|7.1757143952|7.1825576367
2024-01-01 09:42:00|FIL|1704102120|7.1783577716|7.1810273924|7.1643358589|7.170307921
2024-01-01 09:43:00|FIL|1704102180|7.1714807935|7.1779402358|7.1675751687|7.1690368014
2024-01-01 09:44:00|FIL|1704102240|7.1705948214|7.1712324881|7.1258509606|7.1258509606
2024-01-01 09:45:00|FIL|1704102300|7.1243643261|7.1243643261|7.0848612023|7.1040870994
2024-01-01 09:46:00|FIL|1704102360|7.1034647278|7.1088851901|7.0874643439|7.0914088569
2024-01-01 09:47:00|FIL|1704102420|7.0947674211|7.1441701366|7.0947674211|7.114659021
2024-01-01 09:48:00|FIL|1704102480|7.1232874555|7.1252261071|7.1066620166|7.1066620166
2024-01-01 09:49:00|FIL|1704102540|7.1032984608|7.1139889344|7.1005546947|7.1139889344
2024-01-01 09:50:00|FIL|1704102600|7.1287967951|7.1308988106|7.1203474996|7.1298708795
2024-01-01 09:51:00|FIL|1704102660|7.1236127627|7.1369240393|7.123061833|7.1353605515
2024-01-01 09:52:00|FIL|1704102720|7.1354530554|7.1514176581|7.1348708321|7.1514176581
2024-01-01 09:53:00|FIL|1704102780|7.1497735031|7.1501120085|7.1380616639|7.1500861998
2024-01-01 09:54:00|FIL|1704102840|7.1513197813|7.1635806537|7.141465688|7.1635806537
2024-01-01 09:55:00|FIL|1704102900|7.1667291223|7.1667291223|7.1563626944|7.1635810849
2024-01-01 09:56:00|FIL|1704102960|7.1584699167|7.1679985845|7.1437315682|7.1437315682
2024-01-01 09:57:00|FIL|1704103020|7.1432404867|7.15147434|7.142761503|7.1429782254
2024-01-01 09:58:00|FIL|1704103080|7.140955281|7.1618027425|7.140955281|7.1468062472
2024-01-01 09:59:00|FIL|1704103140|7.1479001565|7.1634876506|7.1473214112|7.1581310003
2024-01-01 10:00:00|FIL|1704103200|7.1581186487|7.1662552445|7.1544045982|7.154783349
2024-01-01 10:01:00|FIL|1704103260|7.1511597922|7.1544517072|7.1449729725|7.1480986751
2024-01-01 10:02:00|FIL|1704103320|7.1449468394|7.1470698261|7.1382169136|7.1434305876
2024-01-01 10:03:00|FIL|1704103380|7.1452551866|7.1644873574|7.1452551866|7.1644873574
2024-01-01 10:04:00|FIL|1704103440|7.166412063|7.1851882438|7.166412063|7.182860916
2024-01-01 10:05:00|FIL|1704103500|7.1825761623|7.1859705975|7.1602291379|7.1792869549
2024-01-01 10:06:00|FIL|1704103560|7.1816362806|7.188147782|7.1728272792|7.1827448933
2024-01-01 10:07:00|FIL|1704103620|7.1786237102|7.1840347811|7.171987165|7.1755668003
2024-01-01 10:08:00|FIL|1704103680|7.1761222325|7.1780311636|7.1548903904|7.1556060347
2024-01-01 10:09:00|FIL|1704103740|7.1541816979|7.1655458396|7.1529280994|7.1631204525
2024-01-01 10:10:00|FIL|1704103800|7.1609691633|7.1609691633|7.1475920251|7.1476507461
2024-01-01 10:11:00|FIL|1704103860|7.1453659358|7.1477190426|7.136263108|7.1370850429
2024-01-01 10:12:00|FIL|1704103920|7.1388080795|7.1388080795|7.1230431237|7.1230431237
2024-01-01 10:13:00|FIL|1704103980|7.1242295323|7.1439899732|7.1242295323|7.1403348843
2024-01-01 10:14:00|FIL|1704104040|7.1387744204|7.1489395923|7.1313552367|7.1346066115
2024-01-01 10:15:00|FIL|1704104100|7.1341939068|7.1342084933|7.1268867687|7.1291278991
2024-01-01 10:16:00|FIL|1704104160|7.1297034192|7.1435161184|7.1276130596|7.1295373963
2024-01-01 10:17:00|FIL|1704104220|7.129873023|7.1357332047|7.1166917912|7.1220091026
2024-01-01 10:18:00|FIL|1704104280|7.1213076092|7.1281713197|7.1173909626|7.1229730422
2024-01-01 10:19:00|FIL|1704104340|7.1211525779|7.1258993467|7.1021175635|7.1045563096
2024-01-01 10:20:00|FIL|1704104400|7.1045629576|7.1296637725|7.1045629576|7.1284317911
2024-01-01 10:21:00|FIL|1704104460|7.132463168|7.1447607469|7.1320381085|7.1435781598
2024-01-01 10:22:00|FIL|1704104520|7.1455338724|7.1790714021|7.1455338724|7.1790714021
2024-01-01 10:23:00|FIL|1704104580|7.1811011416|7.242770067|7.1807811271|7.2393831188
2024-01-01 10:24:00|FIL|1704104640|7.240624002|7.240624002|7.2226478521|7.2347587863
2024-01-01 10:25:00|FIL|1704104700|7.2372491771|7.2372491771|7.2186798181|7.2221582702
2024-01-01 10:26:00|FIL|1704104760|7.2218643527|7.2348277271|7.221342892|7.2256651114
2024-01-01 10:27:00|FIL|1704104820|7.2235673746|7.2258869159|7.2170650212|7.2217130497
2024-01-01 10:28:00|FIL|1704104880|7.2211181268|7.2211181268|7.2077945563|7.2077945563
2024-01-01 10:29:00|FIL|1704104940|7.2067408568|7.2207159522|7.1930524858|7.2207159522
2024-01-01 10:30:00|FIL|1704105000|7.2224700478|7.2224700478|7.1947251002|7.2064798018
2024-01-01 10:31:00|FIL|1704105060|7.2066748644|7.216001876|7.2024401602|7.216001876
2024-01-01 10:32:00|FIL|1704105120|7.2189726961|7.2275028256|7.2004244655|7.2004244655
2024-01-01 10:33:00|FIL|1704105180|7.1984546762|7.2099695872|7.1947409028|7.201310547
2024-01-01 10:34:00|FIL|1704105240|7.2008721996|7.2012783321|7.1864645354|7.1892941362
2024-01-01 10:35:00|FIL|1704105300|7.1897429184|7.2008615355|7.1845083801|7.1976510505
2024-01-01 10:36:00|FIL|1704105360|7.1976208057|7.2146800721|7.1976208057|7.2133610403
2024-01-01 10:37:00|FIL|1704105420|7.2123889561|7.2142728267|7.2022747206|7.2052036321
2024-01-01 10:38:00|FIL|1704105480|7.1991229649|7.2042640288|7.1910203251|7.1910203251
2024-01-01 10:39:00|FIL|1704105540|7.1907057298|7.1907057298|7.1765275469|7.1792965503
2024-01-01 10:40:00|FIL|1704105600|7.1792990148|7.1801469443|7.1682064716|7.1685503922
2024-01-01 10:41:00|FIL|1704105660|7.1672895099|7.1758278566|7.1672874527|7.1686778186
2024-01-01 10:42:00|FIL|1704105720|7.1688614749|7.1688614749|7.1412264912|7.142484789
2024-01-01 10:43:00|FIL|1704105780|7.1423798262|7.1468648494|7.1237583657|7.1241172503
2024-01-01 10:44:00|FIL|1704105840|7.1234046132|7.132455224|7.1226317689|7.1236452703
2024-01-01 10:45:00|FIL|1704105900|7.1237899351|7.1395736086|7.1214246489|7.1359434615
2024-01-01 10:46:00|FIL|1704105960|7.1359389297|7.1425888451|7.1216756934|7.126872026
2024-01-01 10:47:00|FIL|1704106020|7.1269105284|7.1332635789|7.1240498511|7.1332635789
2024-01-01 10:48:00|FIL|1704106080|7.1331122647|7.1383863146|7.1293175523|7.1383863146
2024-01-01 10:49:00|FIL|1704106140|7.1397142727|7.1868333188|7.1397142727|7.1868333188
2024-01-01 10:50:00|FIL|1704106200|7.1881750548|7.2102594231|7.1881750548|7.2072737598
2024-01-01 10:51:00|FIL|1704106260|7.2025245203|7.2128014377|7.1967382877|7.2128014377
2024-01-01 10:52:00|FIL|1704106320|7.2150111595|7.2164817812|7.2024081048|7.2024081048
2024-01-01 10:53:00|FIL|1704106380|7.206064867|7.2192664397|7.206064867|7.2192664397
2024-01-01 10:54:00|FIL|1704106440|7.219792677|7.2237984673|7.2089157474|7.223755251
2024-01-01 10:55:00|FIL|1704106500|7.2237798407|7.231061388|7.1944464908|7.1944464908
2024-01-01 10:56:00|FIL|1704106560|7.1954619343|7.2006237811|7.1806062809|7.1984436653
2024-01-01 10:57:00|FIL|1704106620|7.198001328|7.2026715095|7.1853464352|7.1970302267
2024-01-01 10:58:00|FIL|1704106680|7.1998047805|7.2113199905|7.1878887172|7.2113199905
2024-01-01 10:59:00|FIL|1704106740|7.2139829091|7.2144762071|7.1957125952|7.1965740284
2024-01-01 11:00:00|FIL|1704106800|7.1951854407|7.2130399031|7.1938086094|7.2125291195
2024-01-01 11:01:00|FIL|1704106860|7.2133146994|7.2137195787|7.1927256603|7.1968916317
2024-01-01 11:02:00|FIL|1704106920|7.205138865|7.2148790866|7.198374198|7.2108882009
2024-01-01 11:03:00|FIL|1704106980|7.2108553671|7.2119158832|7.2008164684|7.2067155613
2024-01-01 11:04:00|FIL|1704107040|7.2026295331|7.2227640171|7.2024937621|7.2227640171
2024-01-01 11:05:00|FIL|1704107100|7.2236038373|7.2277226716|7.2068292142|7.207552224
2024-01-01 11:06:00|FIL|1704107160|7.2061983764|7.206202203|7.2014739444|7.2020791991
2024-01-01 11:07:00|FIL|1704107220|7.2016293603|7.2157688725|7.200611701|7.2096768436
2024-01-01 11:08:00|FIL|1704107280|7.2088713371|7.2291543268|7.2069880203|7.2260095235
2024-01-01 11:09:00|FIL|1704107340|7.2184702523|7.2598862449|7.2184702523|7.2598862449
2024-01-01 11:10:00|FIL|1704107400|7.2579280724|7.2662203212|7.253324564|7.2651073491
2024-01-01 11:11:00|FIL|1704107460|7.2663989415|7.272663095|7.2495925029|7.2520490916
2024-01-01 11:12:00|FIL|1704107520|7.254019489|7.2634966226|7.254019489|7.2602885232
2024-01-01 11:13:00|FIL|1704107580|7.2600243863|7.2865422474|7.2589541531|7.2859710005
2024-01-01 11:14:00|FIL|1704107640|7.2878081691|7.2878081691|7.2666581589|7.2831151897
2024-01-01 11:15:00|FIL|1704107700|7.2876451293|7.2912793201|7.2849810489|7.2877403836
2024-01-01 11:16:00|FIL|1704107760|7.2877530189|7.2991236694|7.2825091423|7.2944300529
2024-01-01 11:17:00|FIL|1704107820|7.29179318|7.3003514951|7.2804687087|7.2804687087
2024-01-01 11:18:00|FIL|1704107880|7.2731860415|7.2910592652|7.2549624417|7.2902250793
2024-01-01 11:19:00|FIL|1704107940|7.2905808475|7.2905808475|7.2707246248|7.2728143454
2024-01-01 11:20:00|FIL|1704108000|7.2733115169|7.2823537005|7.2625914792|7.2817556383
2024-01-01 11:21:00|FIL|1704108060|7.2816732212|7.31227755|7.2816732212|7.3105260375
2024-01-01 11:22:00|FIL|1704108120|7.3092123209|7.3092123209|7.2664382288|7.2711908767
2024-01-01 11:23:00|FIL|1704108180|7.2718707489|7.2743170419|7.2534674471|7.25524346
2024-01-01 11:24:00|FIL|1704108240|7.2539771169|7.2573011695|7.2172341755|7.2326851475
2024-01-01 11:25:00|FIL|1704108300|7.2296004819|7.2383211986|7.2241778635|7.2319385547
2024-01-01 11:26:00|FIL|1704108360|7.2320536395|7.2398890675|7.2274963186|7.2367051512
2024-01-01 11:27:00|FIL|1704108420|7.2369118929|7.2639734339|7.2369118929|7.2611434551
2024-01-01 11:28:00|FIL|1704108480|7.2569044596|7.279922809|7.2558486742|7.275856665
2024-01-01 11:29:00|FIL|1704108540|7.2780033062|7.3068490335|7.2780033062|7.3068490335
2024-01-01 11:30:00|FIL|1704108600|7.3072927132|7.3361459537|7.3067940806|7.3309502075
2024-01-01 11:31:00|FIL|1704108660|7.332701855|7.3406892764|7.3208685825|7.3307580968
2024-01-01 11:32:00|FIL|1704108720|7.325693983|7.3337346515|7.3163085228|7.3332721795
2024-01-01 11:33:00|FIL|1704108780|7.3316204737|7.3316232808|7.3163403316|7.3205293761
2024-01-01 11:34:00|FIL|1704108840|7.3200432514|7.3299768892|7.3113891351|7.3165645203
2024-01-01 11:35:00|FIL|1704108900|7.3177029544|7.318515989|7.3009822787|7.3127194217
2024-01-01 11:36:00|FIL|1704108960|7.3106550838|7.3207987212|7.3051088993|7.3051088993
2024-01-01 11:37:00|FIL|1704109020|7.3048110418|7.3265926154|7.3002110046|7.3265926154
2024-01-01 11:38:00|FIL|1704109080|7.3247963332|7.3503831219|7.32220214|7.3487375177
2024-01-01 11:39:00|FIL|1704109140|7.3514598975|7.3528214911|7.3339816239|7.3339816239
2024-01-01 11:40:00|FIL|1704109200|7.3409098876|7.394657892|7.3395701635|7.3943390103
2024-01-01 11:41:00|FIL|1704109260|7.3959398697|7.4035470957|7.3730551023|7.3887469635
2024-01-01 11:42:00|FIL|1704109320|7.3927724953|7.3927724953|7.3713875678|7.3713875678
2024-01-01 11:43:00|FIL|1704109380|7.3769825999|7.3790102022|7.3519455884|7.3568506004
2024-01-01 11:44:00|FIL|1704109440|7.372710526|7.382980022|7.357379502|7.382980022
2024-01-01 11:45:00|FIL|1704109500|7.3862808821|7.4027361983|7.3840099358|7.3966066923
2024-01-01 11:46:00|FIL|1704109560|7.3977973449|7.4142275312|7.3582987176|7.4129854637
2024-01-01 11:47:00|FIL|1704109620|7.412913975|7.4337379474|7.4054831804|7.4337379474
2024-01-01 11:48:00|FIL|1704109680|7.4392433849|7.4484304911|7.4158198846|7.4158198846
2024-01-01 11:49:00|FIL|1704109740|7.4180015901|7.4183114794|7.400611162|7.4006869609
2024-01-01 11:50:00|FIL|1704109800|7.4009986511|7.4009986511|7.3519551054|7.3607273803
2024-01-01 11:51:00|FIL|1704109860|7.3609077177|7.4017378256|7.3609077177|7.4017378256
2024-01-01 11:52:00|FIL|1704109920|7.4048090098|7.4190064253|7.3926970823|7.3936907491
2024-01-01 11:53:00|FIL|1704109980|7.3885346974|7.3936006828|7.3736989451|7.3736989451
2024-01-01 11:54:00|FIL|1704110040|7.3744470395|7.3805898031|7.3690347398|7.370013116
2024-01-01 11:55:00|FIL|1704110100|7.368246053|7.399883031|7.364240988|7.3867290648
2024-01-01 11:56:00|FIL|1704110160|7.3873140886|7.3873140886|7.3500059326|7.363132238
2024-01-01 11:57:00|FIL|1704110220|7.362969691|7.3645998817|7.3546131347|7.3548063476
2024-01-01 11:58:00|FIL|1704110280|7.3541373133|7.3676015787|7.3507319057|7.3659763695
2024-01-01 11:59:00|FIL|1704110340|7.366765111|7.3817066933|7.3659173862|7.3773830516
2024-01-01 12:00:00|FIL|1704110400|7.3786806762|7.4223672867|7.3781418655|7.4216519927
2024-01-01 12:01:00|FIL|1704110460|7.4179595451|7.4215431115|7.3892348951|7.3892348951
2024-01-01 12:02:00|FIL|1704110520|7.3906311549|7.3909794632|7.3649171177|7.3651121805
2024-01-01 12:03:00|FIL|1704110580|7.3669630594|7.3680883344|7.3558753573|7.3569398664
2024-01-01 12:04:00|FIL|1704110640|7.3563129|7.3871799089|7.3528959974|7.3754801375
2024-01-01 12:05:00|FIL|1704110700|7.3750083183|7.3750083183|7.3422578425|7.3457950371
2024-01-01 12:06:00|FIL|1704110760|7.3475154573|7.3599162578|7.3461386053|7.3503280304
2024-01-01 12:07:00|FIL|1704110820|7.3475015002|7.3476300993|7.3206143906|7.3241739149
2024-01-01 12:08:00|FIL|1704110880|7.3235351647|7.3567417882|7.3235351647|7.3430221317
2024-01-01 12:09:00|FIL|1704110940|7.3419704526|7.3509277882|7.3199347803|7.3234851426
2024-01-01 12:10:00|FIL|1704111000|7.323074712|7.3432720253|7.323074712|7.3427680242
2024-01-01 12:11:00|FIL|1704111060|7.3397088622|7.3511270383|7.3380794884|7.3461605287
2024-01-01 12:12:00|FIL|1704111120|7.3505566932|7.3853545323|7.3505566932|7.3691965958
2024-01-01 12:13:00|FIL|1704111180|7.3724891842|7.3724891842|7.3236498762|7.3241122789
2024-01-01 12:14:00|FIL|1704111240|7.3214460441|7.3353635434|7.3209963214|7.3225383459
2024-01-01 12:15:00|FIL|1704111300|7.3229708808|7.3243189499|7.3162024155|7.3180842024
2024-01-01 12:16:00|FIL|1704111360|7.3174556269|7.3218954863|7.2739005921|7.2825092442
2024-01-01 12:17:00|FIL|1704111420|7.2866827759|7.3010088061|7.2748964259|7.2871286686
2024-01-01 12:18:00|FIL|1704111480|7.2839475018|7.2913265802|7.2792195667|7.2871159399
2024-01-01 12:19:00|FIL|1704111540|7.2789252534|7.3079456091|7.2789252534|7.306550393
2024-01-01 12:20:00|FIL|1704111600|7.3049142908|7.3763017085|7.3032213224|7.3763017085
2024-01-01 12:21:00|FIL|1704111660|7.3716342473|7.3741784602|7.3464728416|7.3654999857
2024-01-01 12:22:00|FIL|1704111720|7.3653272797|7.3749766037|7.3487867334|7.3487867334
2024-01-01 12:23:00|FIL|1704111780|7.3463616842|7.3524909107|7.3433170914|7.3505471226
2024-01-01 12:24:00|FIL|1704111840|7.3527635886|7.3576044635|7.332161654|7.3374557355
2024-01-01 12:25:00|FIL|1704111900|7.3378814845|7.3378814845|7.3161921529|7.3309612359
2024-01-01 12:26:00|FIL|1704111960|7.3298428841|7.3460242151|7.3267850763|7.3420753139
2024-01-01 12:27:00|FIL|1704112020|7.3390637862|7.3458009732|7.3192264905|7.3270792973
2024-01-01 12:28:00|FIL|1704112080|7.3256513774|7.3256513774|7.3017898142|7.3017898142
2024-01-01 12:29:00|FIL|1704112140|7.301868645|7.3234999739|7.2996633105|7.3028689815
2024-01-01 12:30:00|FIL|1704112200|7.3032288665|7.31438582|7.3032288665|7.3109840875
2024-01-01 12:31:00|FIL|1704112260|7.3115461922|7.3410101135|7.3110232564|7.3408251509
2024-01-01 12:32:00|FIL|1704112320|7.340699746|7.356261598|7.3341912891|7.3545537127
2024-01-01 12:33:00|FIL|1704112380|7.3506152981|7.3629870289|7.3382831431|7.3382831431
2024-01-01 12:34:00|FIL|1704112440|7.3360090738|7.3642715784|7.3337586867|7.3598552114
2024-01-01 12:35:00|FIL|1704112500|7.359742295|7.359742295|7.3414507686|7.3508691762
2024-01-01 12:36:00|FIL|1704112560|7.3498689832|7.3561804958|7.3463891099|7.3503089111
2024-01-01 12:37:00|FIL|1704112620|7.3515317424|7.3555552944|7.3446312744|7.3446312744
2024-01-01 12:38:00|FIL|1704112680|7.3432152321|7.3432152321|7.3241250899|7.3241250899
2024-01-01 12:39:00|FIL|1704112740|7.3256780142|7.3495187097|7.3256780142|7.338969023
2024-01-01 12:40:00|FIL|1704112800|7.3392593338|7.3442524705|7.3332627597|7.3440092505
2024-01-01 12:41:00|FIL|1704112860|7.3459007534|7.3734945711|7.3423117832|7.3734945711
2024-01-01 12:42:00|FIL|1704112920|7.373652215|7.373652215|7.3103876675|7.3103876675
2024-01-01 12:43:00|FIL|1704112980|7.3102306087|7.3193625509|7.2899970166|7.2951593413
2024-01-01 12:44:00|FIL|1704113040|7.2946770196|7.298928496|7.2827549821|7.298928496
2024-01-01 12:45:00|FIL|1704113100|7.2941359887|7.3017010879|7.270891247|7.2835472174
2024-01-01 12:46:00|FIL|1704113160|7.2837777226|7.2978034347|7.2837777226|7.2862564681
2024-01-01 12:47:00|FIL|1704113220|7.2840477684|7.2970001158|7.2818723881|7.2880180354
2024-01-01 12:48:00|FIL|1704113280|7.2881008066|7.2961378147|7.2829907861|7.2960003222
2024-01-01 12:49:00|FIL|1704113340|7.3000082701|7.3115417376|7.2951472658|7.3025769054
2024-01-01 12:50:00|FIL|1704113400|7.3077769053|7.3191748159|7.3067072941|7.3178653634
2024-01-01 12:51:00|FIL|1704113460|7.3177714884|7.331678968|7.3177714884|7.3217754851
2024-01-01 12:52:00|FIL|1704113520|7.3217909987|7.3268667435|7.320811878|7.3224770298
2024-01-01 12:53:00|FIL|1704113580|7.3223549559|7.3376722968|7.3084882481|7.3183080399
2024-01-01 12:54:00|FIL|1704113640|7.3202183928|7.3315318531|7.3167589772|7.3299872642
2024-01-01 12:55:00|FIL|1704113700|7.3263335835|7.3263335835|7.3152356769|7.3180957332
2024-01-01 12:56:00|FIL|1704113760|7.3170687253|7.3331331475|7.3147098498|7.3299469619
2024-01-01 12:57:00|FIL|1704113820|7.3305285633|7.3376712564|7.3264687158|7.3326998907
2024-01-01 12:58:00|FIL|1704113880|7.3332084855|7.333760529|7.3015453444|7.3015453444
2024-01-01 12:59:00|FIL|1704113940|7.3001356753|7.3021151478|7.2521050603|7.2527268303
2024-01-01 13:00:00|FIL|1704114000|7.243953221|7.2580360611|7.2403108918|7.2577610233
2024-01-01 13:01:00|FIL|1704114060|7.2577551145|7.2747508201|7.2554559414|7.2710958366
2024-01-01 13:02:00|FIL|1704114120|7.27308381|7.2751097878|7.251284628|7.251284628
2024-01-01 13:03:00|FIL|1704114180|7.2414280468|7.2634169599|7.2234586528|7.2545586205
2024-01-01 13:04:00|FIL|1704114240|7.2549675216|7.2607972536|7.245544781|7.2558725735
2024-01-01 13:05:00|FIL|1704114300|7.2573527857|7.2792763012|7.2573527857|7.2792763012
2024-01-01 13:06:00|FIL|1704114360|7.2770500394|7.2791000728|7.2607513683|7.2699117915
2024-01-01 13:07:00|FIL|1704114420|7.2705441576|7.2732843784|7.2594028623|7.2594028623
2024-01-01 13:08:00|FIL|1704114480|7.2601768836|7.26390277|7.2550292771|7.2550292771
2024-01-01 13:09:00|FIL|1704114540|7.2516354907|7.2615459179|7.2446549002|7.2589206369
2024-01-01 13:10:00|FIL|1704114600|7.2583259932|7.2870204905|7.2552334702|7.2812322565
2024-01-01 13:11:00|FIL|1704114660|7.2849490529|7.2964975002|7.2745741879|7.293162632
2024-01-01 13:12:00|FIL|1704114720|7.2936413772|7.3166144315|7.2935393274|7.3166144315
2024-01-01 13:13:00|FIL|1704114780|7.3203615768|7.3230074541|7.3181213659|7.3201684428
2024-01-01 13:14:00|FIL|1704114840|7.3143696506|7.3154931043|7.3017230325|7.312929722
2024-01-01 13:15:00|FIL|1704114900|7.3027463657|7.3116488864|7.2994934941|7.3041761825
2024-01-01 13:16:00|FIL|1704114960|7.3022438626|7.3091733501|7.3008031821|7.304572994
2024-01-01 13:17:00|FIL|1704115020|7.3063570016|7.336581626|7.3053995946|7.336581626
2024-01-01 13:18:00|FIL|1704115080|7.3390371448|7.3564979944|7.3370499997|7.354241172
2024-01-01 13:19:00|FIL|1704115140|7.3494366925|7.3582651346|7.3484626566|7.3536138257
2024-01-01 13:20:00|FIL|1704115200|7.3520353622|7.3684296726|7.3520353622|7.3619689079
2024-01-01 13:21:00|FIL|1704115260|7.3577932397|7.3718701017|7.3577932397|7.3708305883
2024-01-01 13:22:00|FIL|1704115320|7.3708835656|7.37640787|7.3591566571|7.3612461143
2024-01-01 13:23:00|FIL|1704115380|7.3608140104|7.3846980548|7.3608140104|7.3835748966
2024-01-01 13:24:00|FIL|1704115440|7.383663853|7.3900906756|7.3717330857|7.3759353764
2024-01-01 13:25:00|FIL|1704115500|7.3755862919|7.3799593189|7.3701330687|7.3798378442
2024-01-01 13:26:00|FIL|1704115560|7.3810182076|7.3823363489|7.3638132863|7.3648162449
2024-01-01 13:27:00|FIL|1704115620|7.3634599139|7.3670742148|7.3514788236|7.3593919577
2024-01-01 13:28:00|FIL|1704115680|7.3594752657|7.3767880829|7.3566932585|7.3746005618
2024-01-01 13:29:00|FIL|1704115740|7.3748787561|7.3748787561|7.3543551431|7.3543551431
2024-01-01 13:30:00|FIL|1704115800|7.3541529169|7.3680983348|7.3533434596|7.36255217
2024-01-01 13:31:00|FIL|1704115860|7.3596836702|7.3600294963|7.3266809691|7.3307785897
2024-01-01 13:32:00|FIL|1704115920|7.3329574401|7.3447718225|7.3329574401|7.3447718225
2024-01-01 13:33:00|FIL|1704115980|7.3479598013|7.3479598013|7.3315478573|7.3315478573
2024-01-01 13:34:00|FIL|1704116040|7.3314262408|7.3422694795|7.3290185414|7.3308105618
2024-01-01 13:35:00|FIL|1704116100|7.3318459487|7.3355240936|7.3283719251|7.3303433376
2024-01-01 13:36:00|FIL|1704116160|7.3313239746|7.3348410565|7.3260250212|7.326743635
2024-01-01 13:37:00|FIL|1704116220|7.326858319|7.3419451957|7.3251377759|7.3337034835
2024-01-01 13:38:00|FIL|1704116280|7.3339770539|7.3405794255|7.3300765631|7.3323343649
2024-01-01 13:39:00|FIL|1704116340|7.3330309724|7.3330309724|7.3272405344|7.3309579243
2024-01-01 13:40:00|FIL|1704116400|7.3331919448|7.368233659|7.3313395432|7.368233659
2024-01-01 13:41:00|FIL|1704116460|7.3685097473|7.3947960827|7.3685097473|7.3924720558
2024-01-01 13:42:00|FIL|1704116520|7.393438764|7.3969374619|7.3813974007|7.3876303462
2024-01-01 13:43:00|FIL|1704116580|7.3876299374|7.3992326126|7.3854605845|7.3992326126
2024-01-01 13:44:00|FIL|1704116640|7.3988144633|7.4257340207|7.3953530558|7.4257340207
2024-01-01 13:45:00|FIL|1704116700|7.4261616718|7.4610138765|7.41428374|7.4600962661
2024-01-01 13:46:00|FIL|1704116760|7.4565361761|7.4703673857|7.4510653154|7.4582080257
2024-01-01 13:47:00|FIL|1704116820|7.4612752406|7.4842816899|7.4571806457|7.4842816899
2024-01-01 13:48:00|FIL|1704116880|7.4867558269|7.5309877833|7.4867558269|7.5186618287
2024-01-01 13:49:00|FIL|1704116940|7.5188203525|7.5565260276|7.5187361446|7.5387406631
2024-01-01 13:50:00|FIL|1704117000|7.5282791508|7.5464990591|7.5166236085|7.5331886243
2024-01-01 13:51:00|FIL|1704117060|7.5309351115|7.5310225139|7.518202339|7.5286565302
2024-01-01 13:52:00|FIL|1704117120|7.5245917415|7.5551604897|7.5230846855|7.5307680701
2024-01-01 13:53:00|FIL|1704117180|7.5310815892|7.539787945|7.5177583253|7.5269944221
2024-01-01 13:54:00|FIL|1704117240|7.5252374954|7.5375302375|7.5249498545|7.5330700915
2024-01-01 13:55:00|FIL|1704117300|7.5206608508|7.5372802804|7.5206608508|7.5229933907
2024-01-01 13:56:00|FIL|1704117360|7.5248878962|7.5318156658|7.4853446444|7.4886614643
2024-01-01 13:57:00|FIL|1704117420|7.4902778946|7.4910904272|7.4679925651|7.4679925651
2024-01-01 13:58:00|FIL|1704117480|7.465554477|7.482642279|7.4533916712|7.4821252083
2024-01-01 13:59:00|FIL|1704117540|7.4861519656|7.489900533|7.4636537263|7.4877490057
2024-01-01 14:00:00|FIL|1704117600|7.4847882653|7.5066226203|7.4749940659|7.5066226203
2024-01-01 14:01:00|FIL|1704117660|7.5065051585|7.554386615|7.5065051585|7.534938054
2024-01-01 14:02:00|FIL|1704117720|7.5360019186|7.5360019186|7.4682380886|7.4706175696
2024-01-01 14:03:00|FIL|1704117780|7.4679478365|7.4795946509|7.4679478365|7.4780348064
2024-01-01 14:04:00|FIL|1704117840|7.4759968042|7.5180225614|7.4759968042|7.5138432887
2024-01-01 14:05:00|FIL|1704117900|7.5072482128|7.5160923214|7.4730833046|7.4757855006
2024-01-01 14:06:00|FIL|1704117960|7.4789848112|7.4953601328|7.4705751302|7.4712735463
2024-01-01 14:07:00|FIL|1704118020|7.4727311898|7.4952604557|7.4727311898|7.4918105419
2024-01-01 14:08:00|FIL|1704118080|7.4942862901|7.4952010119|7.4734045683|7.4819114125
2024-01-01 14:09:00|FIL|1704118140|7.4859714891|7.4980322262|7.4833024663|7.4980322262
2024-01-01 14:10:00|FIL|1704118200|7.5037787987|7.5492567229|7.5037787987|7.5166432716
2024-01-01 14:11:00|FIL|1704118260|7.5152580472|7.5251030132|7.5104557032|7.5251030132
2024-01-01 14:12:00|FIL|1704118320|7.5228688008|7.5502484785|7.5228688008|7.5411759634
2024-01-01 14:13:00|FIL|1704118380|7.5380116948|7.5490011029|7.5299621818|7.5346156833
2024-01-01 14:14:00|FIL|1704118440|7.5337340352|7.5452624574|7.5195048829|7.5195048829
2024-01-01 14:15:00|FIL|1704118500|7.5200996634|7.5327078398|7.5200996634|7.5301573806
2024-01-01 14:16:00|FIL|1704118560|7.5331333718|7.5366746821|7.5008540393|7.5008540393
2024-01-01 14:17:00|FIL|1704118620|7.4939215431|7.5028432589|7.481286925|7.4859945289
2024-01-01 14:18:00|FIL|1704118680|7.492412409|7.5332781247|7.492412409|7.5271515327
2024-01-01 14:19:00|FIL|1704118740|7.5283836223|7.5360443479|7.5175468295|7.533246845
2024-01-01 14:20:00|FIL|1704118800|7.5353173766|7.5496551332|7.5307103448|7.5486674635
2024-01-01 14:21:00|FIL|1704118860|7.5496908386|7.6158323273|7.5496908386|7.6140636397
2024-01-01 14:22:00|FIL|1704118920|7.5983845095|7.6328828091|7.5913681048|7.6302836097
2024-01-01 14:23:00|FIL|1704118980|7.6223387549|7.6395970308|7.6195944942|7.6282632453
2024-01-01 14:24:00|FIL|1704119040|7.6263823001|7.6349013149|7.6192658142|7.6192658142
2024-01-01 14:25:00|FIL|1704119100|7.6184643962|7.6198072481|7.5858896978|7.5924300869
2024-01-01 14:26:00|FIL|1704119160|7.5893636205|7.6073809401|7.5773137191|7.5785858562
2024-01-01 14:27:00|FIL|1704119220|7.579163035|7.6025249|7.579163035|7.5848138984
2024-01-01 14:28:00|FIL|1704119280|7.5855645302|7.5960986732|7.5673453775|7.5717847942
2024-01-01 14:29:00|FIL|1704119340|7.568873324|7.5956169161|7.5677291377|7.5956169161
2024-01-01 14:30:00|FIL|1704119400|7.5960783466|7.6323974627|7.5930486353|7.6323974627
2024-01-01 14:31:00|FIL|1704119460|7.6294149808|7.6294149808|7.5812990032|7.5825280606
2024-01-01 14:32:00|FIL|1704119520|7.5885630459|7.6023506032|7.5852144888|7.59522529
2024-01-01 14:33:00|FIL|1704119580|7.5945499608|7.6146955454|7.5936523472|7.6129816253
2024-01-01 14:34:00|FIL|1704119640|7.6092835661|7.6226594444|7.6092835661|7.6226594444
2024-01-01 14:35:00|FIL|1704119700|7.6231805347|7.6381830136|7.61571746|7.6161267975
2024-01-01 14:36:00|FIL|1704119760|7.6172422536|7.632037164|7.6162673729|7.6268907545
2024-01-01 14:37:00|FIL|1704119820|7.621100882|7.6897147167|7.6199246167|7.6897147167
2024-01-01 14:38:00|FIL|1704119880|7.6893953352|7.7899921956|7.6893542425|7.7579949815
2024-01-01 14:39:00|FIL|1704119940|7.7634289689|7.7675590801|7.7256276242|7.7396499265
2024-01-01 14:40:00|FIL|1704120000|7.7395571572|7.7422084442|7.6862407993|7.7230603913
2024-01-01 14:41:00|FIL|1704120060|7.7170685315|7.7183643361|7.6996571095|7.7088178288
2024-01-01 14:42:00|FIL|1704120120|7.7160389037|7.7643118384|7.7160389037|7.7425234926
2024-01-01 14:43:00|FIL|1704120180|7.740938546|7.740938546|7.7321706135|7.7341621798
2024-01-01 14:44:00|FIL|1704120240|7.7344886456|7.7374978631|7.7213589068|7.7321475919
2024-01-01 14:45:00|FIL|1704120300|7.7252520946|7.7254641138|7.706739281|7.706739281
2024-01-01 14:46:00|FIL|1704120360|7.7042694428|7.7393924043|7.7042694428|7.7363877012
2024-01-01 14:47:00|FIL|1704120420|7.7347878811|7.7753319903|7.7314950628|7.7753319903
2024-01-01 14:48:00|FIL|1704120480|7.7776637557|7.7886009125|7.7446582065|7.7446582065
2024-01-01 14:49:00|FIL|1704120540|7.742813137|7.7504242329|7.7219058225|7.7319757189
2024-01-01 14:50:00|FIL|1704120600|7.7331762294|7.7795614833|7.7331762294|7.7656955911
2024-01-01 14:51:00|FIL|1704120660|7.7598561308|7.8032810851|7.7545208423|7.8032810851
2024-01-01 14:52:00|FIL|1704120720|7.8043634928|7.8148384902|7.786630604|7.7920669311
2024-01-01 14:53:00|FIL|1704120780|7.7930859844|7.8662219441|7.7905768124|7.8662219441
2024-01-01 14:54:00|FIL|1704120840|7.8587445325|7.8948546594|7.8462634853|7.8481781791
2024-01-01 14:55:00|FIL|1704120900|7.8318184734|7.8492383121|7.8248535346|7.8413300195
2024-01-01 14:56:00|FIL|1704120960|7.8511976987|7.8538592086|7.8054294354|7.8175106377
2024-01-01 14:57:00|FIL|1704121020|7.8318509153|7.8433630094|7.8145326443|7.839048111
2024-01-01 14:58:00|FIL|1704121080|7.8438607334|7.8570979825|7.8280234103|7.851339802
2024-01-01 14:59:00|FIL|1704121140|7.8522099267|7.9046607294|7.8501020027|7.8874516084
2024-01-01 15:00:00|FIL|1704121200|7.8833930989|7.8915933997|7.8572655342|7.8706867004
2024-01-01 15:01:00|FIL|1704121260|7.8664998325|7.8997844006|7.8661847557|7.8929924868
2024-01-01 15:02:00|FIL|1704121320|7.892469688|7.9136795123|7.892469688|7.9124648812
2024-01-01 15:03:00|FIL|1704121380|7.9129085867|7.9647534088|7.9106666704|7.9537186342
2024-01-01 15:04:00|FIL|1704121440|7.9535691331|7.9803660429|7.9535691331|7.9684881581
2024-01-01 15:05:00|FIL|1704121500|7.9675487345|8.0763806259|7.9675487345|8.0763806259
2024-01-01 15:06:00|FIL|1704121560|8.0721743926|8.1235767485|8.0346191171|8.0346191171
2024-01-01 15:07:00|FIL|1704121620|8.0261186067|8.0261186067|7.9776232334|7.9921900439
2024-01-01 15:08:00|FIL|1704121680|7.9940585924|8.0635277574|7.9904455985|8.0231865003
2024-01-01 15:09:00|FIL|1704121740|8.0257938427|8.0257938427|7.9980621745|8.0141328021
2024-01-01 15:10:00|FIL|1704121800|8.0168535692|8.0168535692|7.9716911862|7.9887860907
2024-01-01 15:11:00|FIL|1704121860|7.9853071826|7.988485179|7.9007108155|7.9007108155
2024-01-01 15:12:00|FIL|1704121920|7.8871341348|7.8871341348|7.7957388509|7.806849806
2024-01-01 15:13:00|FIL|1704121980|7.8054134485|7.824418691|7.8035821666|7.824418691
2024-01-01 15:14:00|FIL|1704122040|7.8310476256|7.90022436|7.8291586509|7.8940648897
2024-01-01 15:15:00|FIL|1704122100|7.8956264686|7.8956264686|7.8173588518|7.837252301
2024-01-01 15:16:00|FIL|1704122160|7.8350176701|7.8401510008|7.7624315916|7.7979664886
2024-01-01 15:17:00|FIL|1704122220|7.8029668455|7.8512262351|7.802075438|7.8399399533
2024-01-01 15:18:00|FIL|1704122280|7.8410017252|7.9284602181|7.8410017252|7.9013982603
2024-01-01 15:19:00|FIL|1704122340|7.8975477988|7.917097628|7.8705303513|7.8767521491
2024-01-01 15:20:00|FIL|1704122400|7.8826243795|7.9004706231|7.8723636226|7.8738482222
2024-01-01 15:21:00|FIL|1704122460|7.8626050814|7.9114967095|7.8626050814|7.9052247391
2024-01-01 15:22:00|FIL|1704122520|7.9060594751|7.9354072544|7.8799697789|7.9354072544
2024-01-01 15:23:00|FIL|1704122580|7.9365122115|7.9492286028|7.9191462599|7.9363448776
2024-01-01 15:24:00|FIL|1704122640|7.9352278533|7.9442320352|7.9209821499|7.9442320352
2024-01-01 15:25:00|FIL|1704122700|7.9433533044|7.9433533044|7.8897630456|7.9005939544
2024-01-01 15:26:00|FIL|1704122760|7.9078728711|7.9103709364|7.8741780969|7.897462736
2024-01-01 15:27:00|FIL|1704122820|7.8959660418|7.9542391708|7.8876090829|7.9542391708
2024-01-01 15:28:00|FIL|1704122880|7.9592858574|7.9748812263|7.9269543527|7.9395698592
2024-01-01 15:29:00|FIL|1704122940|7.9454610058|7.962914713|7.9319355408|7.9397319115
2024-01-01 15:30:00|FIL|1704123000|7.9387157822|7.9419361247|7.9228307824|7.9322091075
2024-01-01 15:31:00|FIL|1704123060|7.9312639267|7.9312639267|7.8892108949|7.8951710251
2024-01-01 15:32:00|FIL|1704123120|7.8919435566|7.9051427146|7.8820178941|7.8820178941
2024-01-01 15:33:00|FIL|1704123180|7.8727748178|7.8727748178|7.8227815803|7.8273303316
2024-01-01 15:34:00|FIL|1704123240|7.8269509328|7.8441679338|7.7816649653|7.7816649653
2024-01-01 15:35:00|FIL|1704123300|7.772731763|7.772731763|7.7413458925|7.7684814662
2024-01-01 15:36:00|FIL|1704123360|7.7663371731|7.7988340993|7.7663371731|7.7844837118
2024-01-01 15:37:00|FIL|1704123420|7.7894024722|7.8264527547|7.7889980793|7.7958083643
2024-01-01 15:38:00|FIL|1704123480|7.7910649415|7.8020179127|7.7840302971|7.8001561729
2024-01-01 15:39:00|FIL|1704123540|7.7931457067|7.8030943933|7.7587963885|7.7734099574
2024-01-01 15:40:00|FIL|1704123600|7.7699097052|7.7986184211|7.7555257138|7.7986184211
2024-01-01 15:41:00|FIL|1704123660|7.7983408377|7.8084024681|7.7869943096|7.8065255346
2024-01-01 15:42:00|FIL|1704123720|7.8065446539|7.8317588772|7.7899019346|7.814831927
2024-01-01 15:43:00|FIL|1704123780|7.8109226522|7.8152103202|7.7833935573|7.787765908
2024-01-01 15:44:00|FIL|1704123840|7.786780144|7.80577245|7.7864300854|7.793973489
2024-01-01 15:45:00|FIL|1704123900|7.7956229369|7.8054132546|7.7886790097|7.7998667445
2024-01-01 15:46:00|FIL|1704123960|7.7967168486|7.8024823277|7.7712327005|7.7712327005
2024-01-01 15:47:00|FIL|1704124020|7.767339895|7.7725322883|7.7205508336|7.7418522184
2024-01-01 15:48:00|FIL|1704124080|7.7320827814|7.7335422282|7.7114900649|7.7158385506
2024-01-01 15:49:00|FIL|1704124140|7.7218775966|7.741273593|7.7165192012|7.7380399924
2024-01-01 15:50:00|FIL|1704124200|7.7381431386|7.7738686272|7.7381431386|7.771594661
2024-01-01 15:51:00|FIL|1704124260|7.7560512616|7.766739414|7.7478840434|7.766739414
2024-01-01 15:52:00|FIL|1704124320|7.7693920976|7.7794555106|7.744265368|7.7794555106
2024-01-01 15:53:00|FIL|1704124380|7.7787610834|7.8419655984|7.7740185465|7.840275876
2024-01-01 15:54:00|FIL|1704124440|7.843650515|7.8622913604|7.8152557322|7.860770563
2024-01-01 15:55:00|FIL|1704124500|7.8675148054|7.8920148169|7.8579088184|7.8902588183
2024-01-01 15:56:00|FIL|1704124560|7.8787164386|7.8892907948|7.8747399302|7.8832714796
2024-01-01 15:57:00|FIL|1704124620|7.8820946184|7.8849198893|7.8523559507|7.8752547353
2024-01-01 15:58:00|FIL|1704124680|7.8799255951|7.9000172721|7.8799255951|7.8994509236
2024-01-01 15:59:00|FIL|1704124740|7.8988768183|7.9012189669|7.8588211676|7.8602629101
2024-01-01 16:00:00|FIL|1704124800|7.8625070054|7.8846892894|7.8623459144|7.8717917738
2024-01-01 16:01:00|FIL|1704124860|7.8695263761|7.9212868512|7.844828687|7.9212868512
2024-01-01 16:02:00|FIL|1704124920|7.9237394139|7.9885466006|7.9237394139|7.988439316
2024-01-01 16:03:00|FIL|1704124980|7.9916198264|7.9938101398|7.947749974|7.9482069099
2024-01-01 16:04:00|FIL|1704125040|7.9554771496|7.9634062683|7.9411190837|7.9519002747
2024-01-01 16:05:00|FIL|1704125100|7.9452231429|7.9452231429|7.9031887136|7.91012511
2024-01-01 16:06:00|FIL|1704125160|7.9102137204|7.9102137204|7.8217231848|7.8217231848
2024-01-01 16:07:00|FIL|1704125220|7.8304853016|7.8400087319|7.7455635585|7.7880834627
2024-01-01 16:08:00|FIL|1704125280|7.7891407326|7.8230842258|7.7841543479|7.805141895
2024-01-01 16:09:00|FIL|1704125340|7.7938857966|7.8193476339|7.7901337512|7.8073585947
2024-01-01 16:10:00|FIL|1704125400|7.8090752112|7.8225885166|7.7987651587|7.8222315253
2024-01-01 16:11:00|FIL|1704125460|7.824043719|7.8303164618|7.7997218617|7.8303164618
2024-01-01 16:12:00|FIL|1704125520|7.8327816086|7.8327816086|7.801099381|7.8297276905
2024-01-01 16:13:00|FIL|1704125580|7.8269748438|7.8279217505|7.792512741|7.8056500006
2024-01-01 16:14:00|FIL|1704125640|7.8052713706|7.808241308|7.7992796175|7.8061582733
2024-01-01 16:15:00|FIL|1704125700|7.8119465243|7.8119465243|7.7975255193|7.8002059382
2024-01-01 16:16:00|FIL|1704125760|7.7996892609|7.8025255474|7.7661894011|7.7715196119
2024-01-01 16:17:00|FIL|1704125820|7.7838828485|7.7975126204|7.7736025587|7.7805913959
2024-01-01 16:18:00|FIL|1704125880|7.7801622011|7.7801622011|7.7249524756|7.7327328603
2024-01-01 16:19:00|FIL|1704125940|7.7319731034|7.7637870713|7.725202406|7.725202406
2024-01-01 16:20:00|FIL|1704126000|7.7241591808|7.753359124|7.7236988223|7.7261421354
2024-01-01 16:21:00|FIL|1704126060|7.7252217154|7.7287964141|7.6933193262|7.7005941132
2024-01-01 16:22:00|FIL|1704126120|7.6954697304|7.6954697304|7.6400021429|7.6709433324
2024-01-01 16:23:00|FIL|1704126180|7.6739962632|7.677097578|7.6505950931|7.6590948108
2024-01-01 16:24:00|FIL|1704126240|7.6581214497|7.6789034905|7.6553611139|7.6755371348
2024-01-01 16:25:00|FIL|1704126300|7.6747214511|7.6747214511|7.6536956324|7.6564473415
2024-01-01 16:26:00|FIL|1704126360|7.6598966294|7.6690911385|7.6583680872|7.6690911385
2024-01-01 16:27:00|FIL|1704126420|7.6634571852|7.6682896329|7.6269852092|7.668073122
2024-01-01 16:28:00|FIL|1704126480|7.6659202017|7.6777371605|7.6622321219|7.6759138824
2024-01-01 16:29:00|FIL|1704126540|7.6793200836|7.6801190009|7.6660732805|7.6777757752
2024-01-01 16:30:00|FIL|1704126600|7.6830394411|7.7061265082|7.6830394411|7.7004700808
2024-01-01 16:31:00|FIL|1704126660|7.6963972161|7.6965114834|7.674524884|7.679109017
2024-01-01 16:32:00|FIL|1704126720|7.6763275199|7.67725713|7.615153598|7.617460666
2024-01-01 16:33:00|FIL|1704126780|7.6191655814|7.6399250036|7.5854602904|7.6348940856
2024-01-01 16:34:00|FIL|1704126840|7.6340977851|7.6645707679|7.6339367909|7.6645707679
2024-01-01 16:35:00|FIL|1704126900|7.6599314783|7.6600930292|7.6452687941|7.6600930292
2024-01-01 16:36:00|FIL|1704126960|7.6606241777|7.6709795668|7.6515072078|7.6700794173
2024-01-01 16:37:00|FIL|1704127020|7.6701897808|7.7058205276|7.6684898304|7.7051075797
2024-01-01 16:38:00|FIL|1704127080|7.7044784026|7.7047408587|7.6770551552|7.681755394
2024-01-01 16:39:00|FIL|1704127140|7.6799292162|7.7004122849|7.6788008208|7.6979886736
2024-01-01 16:40:00|FIL|1704127200|7.6985845766|7.7007846535|7.6890812595|7.6935657775
2024-01-01 16:41:00|FIL|1704127260|7.6915621135|7.6956947484|7.6838423763|7.6924601738
2024-01-01 16:42:00|FIL|1704127320|7.689358552|7.7003646802|7.6813770209|7.6813770209
2024-01-01 16:43:00|FIL|1704127380|7.6804783438|7.6955605608|7.6731546867|7.6902056342
2024-01-01 16:44:00|FIL|1704127440|7.690859426|7.701709761|7.690859426|7.6961159186
2024-01-01 16:45:00|FIL|1704127500|7.6970476974|7.7076683893|7.6953374259|7.7076683893
2024-01-01 16:46:00|FIL|1704127560|7.7066897222|7.7066897222|7.6595565895|7.6597691611
2024-01-01 16:47:00|FIL|1704127620|7.6557918219|7.6849632755|7.6557918219|7.6776771908
2024-01-01 16:48:00|FIL|1704127680|7.6854150711|7.7110150227|7.6851249065|7.7110150227
2024-01-01 16:49:00|FIL|1704127740|7.7105560248|7.7278208042|7.7101151784|7.7181202062
2024-01-01 16:50:00|FIL|1704127800|7.7132409506|7.7149120922|7.7049621296|7.7149120922
2024-01-01 16:51:00|FIL|1704127860|7.7145009053|7.7910991441|7.7145009053|7.7854570746
2024-01-01 16:52:00|FIL|1704127920|7.776263639|7.7765675847|7.75272156|7.7578666259
2024-01-01 16:53:00|FIL|1704127980|7.7562261064|7.7599064502|7.7462255428|7.7544378752
2024-01-01 16:54:00|FIL|1704128040|7.7593780479|7.7660932626|7.7546115468|7.7616113803
2024-01-01 16:55:00|FIL|1704128100|7.7689739037|7.7749668242|7.7474671997|7.7549882665
2024-01-01 16:56:00|FIL|1704128160|7.7589153875|7.7767353268|7.7589153875|7.7594359218
2024-01-01 16:57:00|FIL|1704128220|7.759181575|7.7600803248|7.748481244|7.7535507465
2024-01-01 16:58:00|FIL|1704128280|7.7494867279|7.7665209639|7.7487268371|7.7598022745
2024-01-01 16:59:00|FIL|1704128340|7.7598206849|7.7807581281|7.7566965618|7.7677272915
2024-01-01 17:00:00|FIL|1704128400|7.7680159064|7.7748626755|7.7620975894|7.7667217936
2024-01-01 17:01:00|FIL|1704128460|7.7700498946|7.7843036982|7.760255253|7.760255253
2024-01-01 17:02:00|FIL|1704128520|7.7575826617|7.7575826617|7.7106653085|7.7119855043
2024-01-01 17:03:00|FIL|1704128580|7.7090077271|7.7090077271|7.6824648127|7.7049925621
2024-01-01 17:04:00|FIL|1704128640|7.7018627443|7.7198803628|7.7018627443|7.7186522869
2024-01-01 17:05:00|FIL|1704128700|7.7186663887|7.7392404581|7.7126477274|7.7392404581
2024-01-01 17:06:00|FIL|1704128760|7.7416831688|7.753450018|7.7355951791|7.7498312854
2024-01-01 17:07:00|FIL|1704128820|7.7498922076|7.7764789385|7.7432762943|7.7720048827
2024-01-01 17:08:00|FIL|1704128880|7.7746775648|7.8026188274|7.7746775648|7.8002415644
2024-01-01 17:09:00|FIL|1704128940|7.8018191362|7.8080894989|7.7851222571|7.7997488525
2024-01-01 17:10:00|FIL|1704129000|7.8018406516|7.8121695542|7.7966295259|7.80280769
2024-01-01 17:11:00|FIL|1704129060|7.7997099037|7.819065005|7.7898611624|7.8084408215
2024-01-01 17:12:00|FIL|1704129120|7.8098239189|7.8332820674|7.8098239189|7.8219717002
2024-01-01 17:13:00|FIL|1704129180|7.819742368|7.8209337113|7.8002763689|7.8209337113
2024-01-01 17:14:00|FIL|1704129240|7.8264125439|7.8264125439|7.809989042|7.8217808993
2024-01-01 17:15:00|FIL|1704129300|7.8174395714|7.8312457434|7.813723194|7.8312457434
2024-01-01 17:16:00|FIL|1704129360|7.8355641803|7.8384278648|7.8130913251|7.8176834482
2024-01-01 17:17:00|FIL|1704129420|7.8152762322|7.8152762322|7.7842573766|7.8012899792
2024-01-01 17:18:00|FIL|1704129480|7.8008421459|7.8263515217|7.7968606198|7.7968606198
2024-01-01 17:19:00|FIL|1704129540|7.8022811469|7.8088900694|7.7491920183|7.7625526777
2024-01-01 17:20:00|FIL|1704129600|7.7626040126|7.7901557987|7.7626040126|7.7901557987
2024-01-01 17:21:00|FIL|1704129660|7.7889188158|7.8219338267|7.7862918542|7.8219338267
2024-01-01 17:22:00|FIL|1704129720|7.8188862558|7.8188862558|7.7958914139|7.7986955826
2024-01-01 17:23:00|FIL|1704129780|7.7997114658|7.8021786624|7.7843715209|7.7843715209
2024-01-01 17:24:00|FIL|1704129840|7.7836757211|7.7836757211|7.761281106|7.761281106
2024-01-01 17:25:00|FIL|1704129900|7.7598223321|7.7731312181|7.7567044294|7.7675040073
2024-01-01 17:26:00|FIL|1704129960|7.7704696524|7.7804308832|7.7704696524|7.7707533966
2024-01-01 17:27:00|FIL|1704130020|7.7713454006|7.7779760936|7.7549837789|7.7553794751
2024-01-01 17:28:00|FIL|1704130080|7.7541745374|7.7656770882|7.7504826723|7.7588719495
2024-01-01 17:29:00|FIL|1704130140|7.7582294196|7.7905676893|7.7575089984|7.7905676893
2024-01-01 17:30:00|FIL|1704130200|7.7887310985|7.8042783725|7.7806485685|7.8042783725
2024-01-01 17:31:00|FIL|1704130260|7.8025694223|7.8025694223|7.7534450565|7.7534450565
2024-01-01 17:32:00|FIL|1704130320|7.7527620848|7.7534389998|7.6972481377|7.7083560262
2024-01-01 17:33:00|FIL|1704130380|7.7033315137|7.7193213643|7.689253092|7.6955397793
2024-01-01 17:34:00|FIL|1704130440|7.6923170695|7.6949319424|7.6788912879|7.687882797
2024-01-01 17:35:00|FIL|1704130500|7.686878219|7.6930363698|7.6855311133|7.6883662019
2024-01-01 17:36:00|FIL|1704130560|7.6878311289|7.7054076829|7.6861343912|7.6950861415
2024-01-01 17:37:00|FIL|1704130620|7.696881609|7.696881609|7.6802491924|7.6802491924
2024-01-01 17:38:00|FIL|1704130680|7.6769806317|7.6943735116|7.6762257234|7.6841707306
2024-01-01 17:39:00|FIL|1704130740|7.6794130912|7.6924257812|7.6738805483|7.6826429292
2024-01-01 17:40:00|FIL|1704130800|7.6793694374|7.6793694374|7.6508658651|7.6508658651
2024-01-01 17:41:00|FIL|1704130860|7.6518573143|7.6970037378|7.6518573143|7.691197515
2024-01-01 17:42:00|FIL|1704130920|7.6847357196|7.6857166124|7.669368047|7.6712403654
2024-01-01 17:43:00|FIL|1704130980|7.6708742583|7.6955394749|7.6708742583|7.6955394749
2024-01-01 17:44:00|FIL|1704131040|7.6882146737|7.696401266|7.6781766149|7.6785857163
2024-01-01 17:45:00|FIL|1704131100|7.67888512|7.69156791|7.6526250965|7.6526250965
2024-01-01 17:46:00|FIL|1704131160|7.6502869977|7.6815355103|7.6502869977|7.6721692437
2024-01-01 17:47:00|FIL|1704131220|7.6692029738|7.6865065537|7.6658774749|7.6810024393
2024-01-01 17:48:00|FIL|1704131280|7.6764006622|7.6784439253|7.6595186394|7.6632696738
2024-01-01 17:49:00|FIL|1704131340|7.6611265082|7.6881520372|7.6598170937|7.681311125
2024-01-01 17:50:00|FIL|1704131400|7.6776830265|7.7004097858|7.6776830265|7.6939300044
2024-01-01 17:51:00|FIL|1704131460|7.6909078121|7.6950553416|7.6890050574|7.6944954881
2024-01-01 17:52:00|FIL|1704131520|7.6988510394|7.7153970024|7.6988510394|7.7106952247
2024-01-01 17:53:00|FIL|1704131580|7.7133134094|7.7269788551|7.7089427027|7.7269788551
2024-01-01 17:54:00|FIL|1704131640|7.7225278281|7.7268143636|7.7175169905|7.7195405574
2024-01-01 17:55:00|FIL|1704131700|7.7193307222|7.7501281212|7.7193307222|7.7444810902
2024-01-01 17:56:00|FIL|1704131760|7.7396018488|7.7396018488|7.7293325601|7.7370881591
2024-01-01 17:57:00|FIL|1704131820|7.7352674186|7.7520144089|7.7352674186|7.7466215014
2024-01-01 17:58:00|FIL|1704131880|7.7447115295|7.7577126563|7.7444637667|7.7529159668
2024-01-01 17:59:00|FIL|1704131940|7.7529626178|7.7549247907|7.7426028499|7.7524814848
2024-01-01 18:00:00|FIL|1704132000|7.7494081171|7.7614060637|7.7494081171|7.7536527825
2024-01-01 18:01:00|FIL|1704132060|7.7544558039|7.7651190136|7.7517905612|7.7651190136
2024-01-01 18:02:00|FIL|1704132120|7.779484874|7.779484874|7.7626520762|7.7680390073
2024-01-01 18:03:00|FIL|1704132180|7.7722331544|7.7818852649|7.7510588635|7.7550671628
2024-01-01 18:04:00|FIL|1704132240|7.7548124476|7.7593730895|7.7522868392|7.7526035934
2024-01-01 18:05:00|FIL|1704132300|7.7556510674|7.7752990219|7.7538202532|7.7666900992
2024-01-01 18:06:00|FIL|1704132360|7.7708022073|7.7737761423|7.7524028077|7.7524028077
2024-01-01 18:07:00|FIL|1704132420|7.7518779645|7.7559746401|7.7451681417|7.7493806465
2024-01-01 18:08:00|FIL|1704132480|7.748355143|7.748355143|7.7324171491|7.7346581303
2024-01-01 18:09:00|FIL|1704132540|7.7392076596|7.7519068072|7.723011005|7.723011005
2024-01-01 18:10:00|FIL|1704132600|7.7167987182|7.7167987182|7.696044762|7.7041577368
2024-01-01 18:11:00|FIL|1704132660|7.7085861947|7.7375641935|7.7085861947|7.7370196502
2024-01-01 18:12:00|FIL|1704132720|7.7371431941|7.7457884707|7.729969693|7.7305516213
2024-01-01 18:13:00|FIL|1704132780|7.7346185074|7.7379150386|7.7048444585|7.7072715816
2024-01-01 18:14:00|FIL|1704132840|7.7141688942|7.7164276997|7.7014187285|7.7067316452
2024-01-01 18:15:00|FIL|1704132900|7.7049009513|7.7072953086|7.6978628022|7.7003453223
2024-01-01 18:16:00|FIL|1704132960|7.7010594603|7.712916257|7.6985337911|7.7083980216
2024-01-01 18:17:00|FIL|1704133020|7.7093675111|7.7346866574|7.702282815|7.7292190587
2024-01-01 18:18:00|FIL|1704133080|7.7292747496|7.7292747496|7.663084152|7.663084152
2024-01-01 18:19:00|FIL|1704133140|7.6605847009|7.6696459797|7.6502726072|7.6526978951
2024-01-01 18:20:00|FIL|1704133200|7.6580391442|7.6593327222|7.6331704816|7.6489551703
2024-01-01 18:21:00|FIL|1704133260|7.6449855419|7.6487842014|7.6369202862|7.6438328537
2024-01-01 18:22:00|FIL|1704133320|7.6395046315|7.6728392338|7.6395046315|7.6674774468
2024-01-01 18:23:00|FIL|1704133380|7.6631567996|7.6631567996|7.6364927082|7.6453867802
2024-01-01 18:24:00|FIL|1704133440|7.6471351644|7.6472254587|7.6329383929|7.6343182476
2024-01-01 18:25:00|FIL|1704133500|7.631664893|7.6329758508|7.6164338162|7.6216095286
2024-01-01 18:26:00|FIL|1704133560|7.6214743479|7.6656986449|7.6214743479|7.649081727
2024-01-01 18:27:00|FIL|1704133620|7.6480617337|7.6550835908|7.6417613279|7.6417613279
2024-01-01 18:28:00|FIL|1704133680|7.6518213349|7.6518213349|7.630666154|7.634735778
2024-01-01 18:29:00|FIL|1704133740|7.6356774314|7.6364199071|7.6234061982|7.6308089257
2024-01-01 18:30:00|FIL|1704133800|7.628610991|7.6567690125|7.628610991|7.6514877235
2024-01-01 18:31:00|FIL|1704133860|7.6531465561|7.6620030363|7.6267828317|7.6341923863
2024-01-01 18:32:00|FIL|1704133920|7.6327897035|7.6501886686|7.6321742335|7.6333116051
2024-01-01 18:33:00|FIL|1704133980|7.6325905285|7.6394664624|7.6240837638|7.6240837638
2024-01-01 18:34:00|FIL|1704134040|7.6246395193|7.6322475046|7.5855165601|7.5861686029
2024-01-01 18:35:00|FIL|1704134100|7.590500099|7.590500099|7.5589968498|7.5589968498
2024-01-01 18:36:00|FIL|1704134160|7.5552977884|7.5946797269|7.5451592306|7.5914391211
2024-01-01 18:37:00|FIL|1704134220|7.5934398562|7.6029945323|7.5770361405|7.5902662271
2024-01-01 18:38:00|FIL|1704134280|7.5932855972|7.6156058825|7.5847396859|7.6156058825
2024-01-01 18:39:00|FIL|1704134340|7.6123355214|7.6294856539|7.6123355214|7.6201609708
2024-01-01 18:40:00|FIL|1704134400|7.622127042|7.624023276|7.6159890702|7.623398128
2024-01-01 18:41:00|FIL|1704134460|7.6245906862|7.6403516472|7.6235984148|7.639474793
2024-01-01 18:42:00|FIL|1704134520|7.639211765|7.6580835979|7.639211765|7.6556693709
2024-01-01 18:43:00|FIL|1704134580|7.6558305589|7.6558305589|7.643545845|7.6475643813
2024-01-01 18:44:00|FIL|1704134640|7.6479313608|7.6513081371|7.6402959576|7.6413580742
2024-01-01 18:45:00|FIL|1704134700|7.6364053085|7.6417016253|7.6056972377|7.6401270706
2024-01-01 18:46:00|FIL|1704134760|7.6441148051|7.6666791516|7.6437402762|7.6632296037
2024-01-01 18:47:00|FIL|1704134820|7.658788548|7.6638300137|7.6472754677|7.6620839661
2024-01-01 18:48:00|FIL|1704134880|7.6611863408|7.6692273026|7.6565566929|7.6575366513
2024-01-01 18:49:00|FIL|1704134940|7.6547077715|7.6654714138|7.6547077715|7.6578124733
2024-01-01 18:50:00|FIL|1704135000|7.6578100336|7.659602149|7.6460033559|7.648405993
2024-01-01 18:51:00|FIL|1704135060|7.6481367483|7.6582712307|7.6465460651|7.6469585811
2024-01-01 18:52:00|FIL|1704135120|7.6568301781|7.6604904138|7.6170504462|7.6213484982
2024-01-01 18:53:00|FIL|1704135180|7.6199898191|7.6361166411|7.6199898191|7.634637076
2024-01-01 18:54:00|FIL|1704135240|7.6347448319|7.6347448319|7.6258952531|7.6311359869
2024-01-01 18:55:00|FIL|1704135300|7.6318278848|7.6353441377|7.6277444557|7.6314864625
2024-01-01 18:56:00|FIL|1704135360|7.6326804977|7.6330070185|7.6179166031|7.619694461
2024-01-01 18:57:00|FIL|1704135420|7.620856352|7.6255514095|7.5973440412|7.602614008
2024-01-01 18:58:00|FIL|1704135480|7.6029950489|7.6035783445|7.591051952|7.6019730241
2024-01-01 18:59:00|FIL|1704135540|7.598012661|7.6004157103|7.5924399906|7.5957785202
2024-01-01 19:00:00|FIL|1704135600|7.5957695472|7.6006530612|7.5871444139|7.5977917599
2024-01-01 19:01:00|FIL|1704135660|7.5982275495|7.623537046|7.5982275495|7.6037237242
2024-01-01 19:02:00|FIL|1704135720|7.6037545814|7.6044117178|7.537609548|7.5401450286
2024-01-01 19:03:00|FIL|1704135780|7.5417838703|7.5446066269|7.5191350478|7.5347897834
2024-01-01 19:04:00|FIL|1704135840|7.5415527988|7.5724087245|7.5415527988|7.5561208519
2024-01-01 19:05:00|FIL|1704135900|7.565157188|7.5867603095|7.5647817787|7.5753127999
2024-01-01 19:06:00|FIL|1704135960|7.5759858684|7.578734425|7.5654928164|7.5719806595
2024-01-01 19:07:00|FIL|1704136020|7.5736432009|7.5780565303|7.5660977239|7.5737139004
2024-01-01 19:08:00|FIL|1704136080|7.5778866575|7.5854250118|7.5778348709|7.5847777342
2024-01-01 19:09:00|FIL|1704136140|7.5858358526|7.592506036|7.5805510398|7.5858773641
2024-01-01 19:10:00|FIL|1704136200|7.5868022234|7.5957466738|7.5833842557|7.5957466738
2024-01-01 19:11:00|FIL|1704136260|7.5955486061|7.6059382714|7.5936811585|7.5999752612
2024-01-01 19:12:00|FIL|1704136320|7.600806092|7.6284342456|7.5927286374|7.6284342456
2024-01-01 19:13:00|FIL|1704136380|7.6336970873|7.6336970873|7.6234439955|7.6265082559
2024-01-01 19:14:00|FIL|1704136440|7.6265710399|7.6313675341|7.6171329484|7.6218388563
2024-01-01 19:15:00|FIL|1704136500|7.6223661195|7.6323549264|7.6220921175|7.631044775
2024-01-01 19:16:00|FIL|1704136560|7.6298398122|7.6445954492|7.6298398122|7.6375677099
2024-01-01 19:17:00|FIL|1704136620|7.6438140353|7.6469371268|7.6382120389|7.6462515727
2024-01-01 19:18:00|FIL|1704136680|7.6474659154|7.6708420908|7.6474659154|7.6708420908
2024-01-01 19:19:00|FIL|1704136740|7.6702640718|7.6747447009|7.6649109066|7.6700307558
2024-01-01 19:20:00|FIL|1704136800|7.6676011943|7.6769148696|7.6676011943|7.6722697526
2024-01-01 19:21:00|FIL|1704136860|7.6725229937|7.6802719761|7.6582417505|7.678033451
2024-01-01 19:22:00|FIL|1704136920|7.6813037734|7.6836009807|7.6584466646|7.6665672684
2024-01-01 19:23:00|FIL|1704136980|7.6697504465|7.6744388685|7.6681550203|7.670435626
2024-01-01 19:24:00|FIL|1704137040|7.6704138123|7.6708379659|7.6474770576|7.6521256152
2024-01-01 19:25:00|FIL|1704137100|7.6563140774|7.6694212912|7.6563140774|7.658608424
2024-01-01 19:26:00|FIL|1704137160|7.6556409722|7.6630823633|7.6491698121|7.6554019543
2024-01-01 19:27:00|FIL|1704137220|7.6536475811|7.6548539555|7.6389681195|7.6513796059
2024-01-01 19:28:00|FIL|1704137280|7.6510375685|7.6591217441|7.6462886286|7.6591217441
2024-01-01 19:29:00|FIL|1704137340|7.6603776533|7.6632244363|7.6407337164|7.6418800167
2024-01-01 19:30:00|FIL|1704137400|7.6404668414|7.6509620963|7.6404668414|7.6459884044
2024-01-01 19:31:00|FIL|1704137460|7.6457612185|7.6506108186|7.6390998514|7.6426647508
2024-01-01 19:32:00|FIL|1704137520|7.642722828|7.6475734604|7.6342147851|7.644169056
2024-01-01 19:33:00|FIL|1704137580|7.6439733016|7.6439733016|7.6171766128|7.6171766128
2024-01-01 19:34:00|FIL|1704137640|7.6154083348|7.6227865172|7.613224516|7.6134011865
2024-01-01 19:35:00|FIL|1704137700|7.6132401358|7.6143228301|7.6002836279|7.6027499765
2024-01-01 19:36:00|FIL|1704137760|7.5983360871|7.6306056879|7.5983360871|7.6306056879
2024-01-01 19:37:00|FIL|1704137820|7.6340970062|7.6456417699|7.6300801394|7.6374342926
2024-01-01 19:38:00|FIL|1704137880|7.6368278306|7.6496273943|7.6296187423|7.631355441
2024-01-01 19:39:00|FIL|1704137940|7.6336937701|7.636548982|7.6283937443|7.6352934606
2024-01-01 19:40:00|FIL|1704138000|7.6373465757|7.6574456565|7.626728699|7.6454827595
2024-01-01 19:41:00|FIL|1704138060|7.647592974|7.7058750824|7.647592974|7.7010792428
2024-01-01 19:42:00|FIL|1704138120|7.7027823828|7.7027823828|7.6754705366|7.6868046901
2024-01-01 19:43:00|FIL|1704138180|7.6930237809|7.7169005387|7.6862198011|7.7105143251
2024-01-01 19:44:00|FIL|1704138240|7.7032545713|7.7032545713|7.6713340303|7.6713340303
2024-01-01 19:45:00|FIL|1704138300|7.6710524754|7.6886879266|7.6693523457|7.6792044358
2024-01-01 19:46:00|FIL|1704138360|7.6797599162|7.6808842635|7.6653651665|7.6699016854
2024-01-01 19:47:00|FIL|1704138420|7.6702867829|7.6746158787|7.6589393304|7.6614874978
2024-01-01 19:48:00|FIL|1704138480|7.6618448883|7.6640761076|7.6475569343|7.6640761076
2024-01-01 19:49:00|FIL|1704138540|7.6555752698|7.6646730006|7.6527108006|7.6570233897
2024-01-01 19:50:00|FIL|1704138600|7.6539113736|7.6884149061|7.6532740328|7.6579036487
2024-01-01 19:51:00|FIL|1704138660|7.6583509738|7.6583509738|7.6392852776|7.6449831215
2024-01-01 19:52:00|FIL|1704138720|7.6473073635|7.6473073635|7.6412677563|7.6460641739
2024-01-01 19:53:00|FIL|1704138780|7.6496770386|7.6779089372|7.6496770386|7.670680382
2024-01-01 19:54:00|FIL|1704138840|7.6718389852|7.6951708559|7.6676382878|7.6946181796
2024-01-01 19:55:00|FIL|1704138900|7.6914689472|7.7040719269|7.6887104916|7.7038475715
2024-01-01 19:56:00|FIL|1704138960|7.7044771399|7.707631453|7.6839268537|7.7075009988
2024-01-01 19:57:00|FIL|1704139020|7.7086580307|7.7175159085|7.7071771722|7.7172608593
2024-01-01 19:58:00|FIL|1704139080|7.7166989707|7.7166989707|7.6914915575|7.6944213886
2024-01-01 19:59:00|FIL|1704139140|7.6940928393|7.7132030722|7.692625267|7.7043510519
2024-01-01 20:00:00|FIL|1704139200|7.7066146762|7.7123765271|7.7016123414|7.7086253515
2024-01-01 20:01:00|FIL|1704139260|7.7081368799|7.7149213687|7.6995976699|7.7149213687
2024-01-01 20:02:00|FIL|1704139320|7.7165811125|7.7224768032|7.6986545387|7.7029256082
2024-01-01 20:03:00|FIL|1704139380|7.7000768965|7.7000768965|7.6789827037|7.6791623185
2024-01-01 20:04:00|FIL|1704139440|7.6831628284|7.6866206717|7.6760183538|7.6791094999
2024-01-01 20:05:00|FIL|1704139500|7.6775340742|7.7134769317|7.6775340742|7.6976812516
2024-01-01 20:06:00|FIL|1704139560|7.6956960937|7.7000623502|7.6751802094|7.6751802094
2024-01-01 20:07:00|FIL|1704139620|7.6745166746|7.6763868448|7.6524915993|7.658573934
2024-01-01 20:08:00|FIL|1704139680|7.6653404028|7.6672517161|7.6496754176|7.6497942653
2024-01-01 20:09:00|FIL|1704139740|7.6486851816|7.6612869548|7.6431320542|7.6612869548
2024-01-01 20:10:00|FIL|1704139800|7.6601522249|7.660858525|7.6476166331|7.6527153459
2024-01-01 20:11:00|FIL|1704139860|7.6517386805|7.6574857451|7.6469552321|7.6495168814
2024-01-01 20:12:00|FIL|1704139920|7.6522939138|7.656278169|7.6412983713|7.656278169
2024-01-01 20:13:00|FIL|1704139980|7.6597270257|7.6915493938|7.6597270257|7.6914950551
2024-01-01 20:14:00|FIL|1704140040|7.6930166463|7.6996208833|7.6866162732|7.6917487266
2024-01-01 20:15:00|FIL|1704140100|7.6995676894|7.7046822662|7.6900766472|7.6914779799
2024-01-01 20:16:00|FIL|1704140160|7.6889828562|7.7082397235|7.6889828562|7.7075739322
2024-01-01 20:17:00|FIL|1704140220|7.7094374865|7.7140116824|7.6860644992|7.6874253067
2024-01-01 20:18:00|FIL|1704140280|7.6875282528|7.697266068|7.6855305625|7.6876250457
2024-01-01 20:19:00|FIL|1704140340|7.688607823|7.688607823|7.6672726664|7.6672726664
2024-01-01 20:20:00|FIL|1704140400|7.66722724|7.6786656551|7.6563071303|7.6786656551
2024-01-01 20:21:00|FIL|1704140460|7.676889952|7.7202828909|7.6742374537|7.715685045
2024-01-01 20:22:00|FIL|1704140520|7.713409683|7.713409683|7.6872375905|7.687994354
2024-01-01 20:23:00|FIL|1704140580|7.6904140521|7.695591962|7.6799101638|7.6799101638
2024-01-01 20:24:00|FIL|1704140640|7.6738043395|7.6754537955|7.6314150074|7.6318856729
2024-01-01 20:25:00|FIL|1704140700|7.6272058723|7.6372673609|7.6241438715|7.6335743541
2024-01-01 20:26:00|FIL|1704140760|7.6356616158|7.6439152698|7.6314348456|7.6352443478
2024-01-01 20:27:00|FIL|1704140820|7.6339631341|7.6403142344|7.613385063|7.613385063
2024-01-01 20:28:00|FIL|1704140880|7.6136628123|7.6401773307|7.6136628123|7.6401773307
2024-01-01 20:29:00|FIL|1704140940|7.6426131301|7.6610552987|7.6426131301|7.6559552495
2024-01-01 20:30:00|FIL|1704141000|7.6505905424|7.6521546601|7.6254881978|7.626460536
2024-01-01 20:31:00|FIL|1704141060|7.626770058|7.6482508956|7.6257616007|7.6470162467
2024-01-01 20:32:00|FIL|1704141120|7.6411846169|7.6411846169|7.6233645775|7.6270888984
2024-01-01 20:33:00|FIL|1704141180|7.6279172284|7.6355213634|7.6217440071|7.6218419629
2024-01-01 20:34:00|FIL|1704141240|7.6195044004|7.6195044004|7.5902431803|7.5955277458
2024-01-01 20:35:00|FIL|1704141300|7.5958900436|7.6066011021|7.5884929219|7.5888182551
2024-01-01 20:36:00|FIL|1704141360|7.5863271406|7.6012792661|7.5849874236|7.5929488069
2024-01-01 20:37:00|FIL|1704141420|7.5938869748|7.5945355229|7.569687345|7.5821919006
2024-01-01 20:38:00|FIL|1704141480|7.5808259346|7.5852822118|7.5743495941|7.5792845218
2024-01-01 20:39:00|FIL|1704141540|7.5778663557|7.5868157915|7.5778663557|7.5831718232
2024-01-01 20:40:00|FIL|1704141600|7.5818998331|7.584733682|7.5647812017|7.5683180221
2024-01-01 20:41:00|FIL|1704141660|7.5701594702|7.5827862129|7.5623302795|7.5646535003
2024-01-01 20:42:00|FIL|1704141720|7.5647775306|7.5688246296|7.555064987|7.5636113371
2024-01-01 20:43:00|FIL|1704141780|7.5654042966|7.5743649016|7.5601355759|7.5729309135
2024-01-01 20:44:00|FIL|1704141840|7.5769582373|7.5794586152|7.5703879976|7.5735866072
2024-01-01 20:45:00|FIL|1704141900|7.5740346927|7.5741700485|7.5507994353|7.5572526848
2024-01-01 20:46:00|FIL|1704141960|7.5617290464|7.5715426506|7.5386141112|7.5386141112
2024-01-01 20:47:00|FIL|1704142020|7.5430757845|7.5569870406|7.5430757845|7.5545905932
2024-01-01 20:48:00|FIL|1704142080|7.5552393892|7.559070921|7.5482205068|7.5564125498
2024-01-01 20:49:00|FIL|1704142140|7.5580474442|7.5602637434|7.5488940539|7.5511481681
2024-01-01 20:50:00|FIL|1704142200|7.5525263948|7.5580067547|7.5406288561|7.5543972728
2024-01-01 20:51:00|FIL|1704142260|7.5505991289|7.5592279447|7.5432627493|7.5545378143
2024-01-01 20:52:00|FIL|1704142320|7.5545453769|7.5545453769|7.5308920082|7.5332253139
2024-01-01 20:53:00|FIL|1704142380|7.5291111741|7.5453293697|7.5273974567|7.5293964993
2024-01-01 20:54:00|FIL|1704142440|7.5296830654|7.5572705767|7.5296265642|7.5550657471
2024-01-01 20:55:00|FIL|1704142500|7.5480469818|7.5480469818|7.53967352|7.5413766749
2024-01-01 20:56:00|FIL|1704142560|7.5423172861|7.5560545468|7.5423172861|7.549746589
2024-01-01 20:57:00|FIL|1704142620|7.5492925274|7.5707047436|7.5483509539|7.5701670736
2024-01-01 20:58:00|FIL|1704142680|7.5711429797|7.5711429797|7.5602088738|7.5606706452
2024-01-01 20:59:00|FIL|1704142740|7.5589024756|7.5589024756|7.545531149|7.5521755753
2024-01-01 21:00:00|FIL|1704142800|7.5521181798|7.5609663323|7.5495389526|7.5515294192
2024-01-01 21:01:00|FIL|1704142860|7.5496931178|7.5514167017|7.5459667425|7.5471815726
2024-01-01 21:02:00|FIL|1704142920|7.5494417491|7.5500176699|7.528028916|7.5306337756
2024-01-01 21:03:00|FIL|1704142980|7.5319547537|7.5624134533|7.5319547537|7.5624134533
2024-01-01 21:04:00|FIL|1704143040|7.5673064819|7.5828397858|7.5673064819|7.5828361923
2024-01-01 21:05:00|FIL|1704143100|7.5817550046|7.5905127278|7.5724477569|7.5724477569
2024-01-01 21:06:00|FIL|1704143160|7.5695577993|7.5877657598|7.5695577993|7.5814079479
2024-01-01 21:07:00|FIL|1704143220|7.5835080989|7.5835085878|7.5699597111|7.5699928201
2024-01-01 21:08:00|FIL|1704143280|7.5722274026|7.5751538255|7.5664671289|7.5719691705
2024-01-01 21:09:00|FIL|1704143340|7.5701388914|7.5701388914|7.5555333019|7.5606220089
2024-01-01 21:10:00|FIL|1704143400|7.5601787685|7.5746282042|7.5601787685|7.5738972913
2024-01-01 21:11:00|FIL|1704143460|7.5738861735|7.5807164808|7.5688928015|7.572431492
2024-01-01 21:12:00|FIL|1704143520|7.5724347016|7.5762235642|7.5653415675|7.5762235642
2024-01-01 21:13:00|FIL|1704143580|7.5807409855|7.5997369449|7.5807409855|7.5961460453
2024-01-01 21:14:00|FIL|1704143640|7.5985989438|7.5988881995|7.5874531219|7.5885017853
2024-01-01 21:15:00|FIL|1704143700|7.5890596158|7.6005440965|7.5890596158|7.5935027108
2024-01-01 21:16:00|FIL|1704143760|7.5939577646|7.5981640149|7.5893168772|7.5961146581
2024-01-01 21:17:00|FIL|1704143820|7.5959054642|7.6032065149|7.5954966384|7.5998574184
2024-01-01 21:18:00|FIL|1704143880|7.6001853231|7.6016998475|7.595089718|7.6016578374
2024-01-01 21:19:00|FIL|1704143940|7.602009074|7.6070851261|7.6012992358|7.6029085115
2024-01-01 21:20:00|FIL|1704144000|7.6070048388|7.6108097462|7.6016768211|7.6069267699
2024-01-01 21:21:00|FIL|1704144060|7.6083543652|7.617616966|7.6082133408|7.6107798665
2024-01-01 21:22:00|FIL|1704144120|7.6122401936|7.6160724431|7.6115925384|7.6117438488
2024-01-01 21:23:00|FIL|1704144180|7.6127203422|7.6192639439|7.6105115344|7.6105115344
2024-01-01 21:24:00|FIL|1704144240|7.6088167905|7.6142901203|7.6035848463|7.6142901203
2024-01-01 21:25:00|FIL|1704144300|7.6163857524|7.63104622|7.6163857524|7.6306321919
2024-01-01 21:26:00|FIL|1704144360|7.633183304|7.6477813536|7.631813051|7.6447013641
2024-01-01 21:27:00|FIL|1704144420|7.6408248074|7.6449263557|7.632173485|7.6414841104
2024-01-01 21:28:00|FIL|1704144480|7.644708124|7.6520402536|7.6345894366|7.6453734924
2024-01-01 21:29:00|FIL|1704144540|7.6473047109|7.6589543935|7.6469803997|7.6589543935
2024-01-01 21:30:00|FIL|1704144600|7.6640157136|7.6709694527|7.6508185173|7.6709456308
2024-01-01 21:31:00|FIL|1704144660|7.6717309233|7.6734798948|7.6306993423|7.6308477675
2024-01-01 21:32:00|FIL|1704144720|7.6304070359|7.651086177|7.6287460949|7.6448861824
2024-01-01 21:33:00|FIL|1704144780|7.6426583417|7.6561452575|7.6401365447|7.6530767412
2024-01-01 21:34:00|FIL|1704144840|7.6548756625|7.6631457572|7.6537985044|7.6597700674
2024-01-01 21:35:00|FIL|1704144900|7.659821192|7.6718173037|7.6578853117|7.670727473
2024-01-01 21:36:00|FIL|1704144960|7.670611735|7.670611735|7.6508866232|7.6587801403
2024-01-01 21:37:00|FIL|1704145020|7.6582553671|7.6622232928|7.6538114981|7.6559713888
2024-01-01 21:38:00|FIL|1704145080|7.6619168963|7.6673553786|7.6554121043|7.6668887332
2024-01-01 21:39:00|FIL|1704145140|7.6661473649|7.6813186423|7.6661473649|7.6767699819
2024-01-01 21:40:00|FIL|1704145200|7.6811508903|7.683810216|7.6758549647|7.6833713751
2024-01-01 21:41:00|FIL|1704145260|7.6798714259|7.686847549|7.6782071864|7.6851094497
2024-01-01 21:42:00|FIL|1704145320|7.6851694376|7.699383397|7.6851694376|7.6960541084
2024-01-01 21:43:00|FIL|1704145380|7.699214294|7.6994162511|7.6935977283|7.6965471529
2024-01-01 21:44:00|FIL|1704145440|7.6975886391|7.7055362325|7.6968207664|7.7055362325
2024-01-01 21:45:00|FIL|1704145500|7.7039519518|7.7057882496|7.6912838636|7.7010320887
2024-01-01 21:46:00|FIL|1704145560|7.6960299092|7.7180573581|7.6958215662|7.7180573581
2024-01-01 21:47:00|FIL|1704145620|7.7160944783|7.7176617179|7.7050990316|7.7108457217
2024-01-01 21:48:00|FIL|1704145680|7.7122342749|7.7172007616|7.6970783729|7.70056273
2024-01-01 21:49:00|FIL|1704145740|7.6999464338|7.7103684197|7.6984839781|7.7103684197
2024-01-01 21:50:00|FIL|1704145800|7.7076949985|7.7095700062|7.695213452|7.7069035923
2024-01-01 21:51:00|FIL|1704145860|7.7083430144|7.7107242413|7.6970288364|7.7066465617
2024-01-01 21:52:00|FIL|1704145920|7.7062050632|7.7116893026|7.6986883324|7.6992758895
2024-01-01 21:53:00|FIL|1704145980|7.6982156416|7.7130893101|7.6939592895|7.7123956678
2024-01-01 21:54:00|FIL|1704146040|7.7100321839|7.7150464012|7.6970298926|7.6972985492
2024-01-01 21:55:00|FIL|1704146100|7.6973110998|7.7018000044|7.6955588024|7.6969429713
2024-01-01 21:56:00|FIL|1704146160|7.6964656528|7.7099618309|7.6964656528|7.7099618309
2024-01-01 21:57:00|FIL|1704146220|7.7099639475|7.7495263423|7.7099639475|7.7486568328
2024-01-01 21:58:00|FIL|1704146280|7.7509372491|7.7569237283|7.7310423176|7.7330433768
2024-01-01 21:59:00|FIL|1704146340|7.7326796814|7.738235581|7.7150995181|7.7184791392
2024-01-01 22:00:00|FIL|1704146400|7.7178686011|7.7187875501|7.6901485299|7.7034975585
2024-01-01 22:01:00|FIL|1704146460|7.7016686749|7.70499334|7.6924276825|7.7010079519
2024-01-01 22:02:00|FIL|1704146520|7.7004867613|7.7199685663|7.7004536828|7.7199685663
2024-01-01 22:03:00|FIL|1704146580|7.7188722903|7.7237363366|7.712020754|7.7237363366
2024-01-01 22:04:00|FIL|1704146640|7.7260783483|7.7429201879|7.7260783483|7.7429201879
2024-01-01 22:05:00|FIL|1704146700|7.7422783738|7.7422783738|7.7250781049|7.7250781049
2024-01-01 22:06:00|FIL|1704146760|7.7240937448|7.7328989556|7.7192071558|7.7286414892
2024-01-01 22:07:00|FIL|1704146820|7.7275597415|7.7275597415|7.6969472893|7.6969472893
2024-01-01 22:08:00|FIL|1704146880|7.7002169387|7.7169621611|7.698651772|7.7105277423
2024-01-01 22:09:00|FIL|1704146940|7.7083430776|7.7152549319|7.700686855|7.7144108483
2024-01-01 22:10:00|FIL|1704147000|7.7162220396|7.7291319584|7.7162220396|7.7278624276
2024-01-01 22:11:00|FIL|1704147060|7.7275458106|7.7288895881|7.7119609779|7.7188796017
2024-01-01 22:12:00|FIL|1704147120|7.7184567124|7.7301881164|7.7155258918|7.7249346424
2024-01-01 22:13:00|FIL|1704147180|7.7215654828|7.7308798874|7.7170559012|7.7187931307
2024-01-01 22:14:00|FIL|1704147240|7.7192407725|7.7202393532|7.7161688063|7.7168488191
2024-01-01 22:15:00|FIL|1704147300|7.716963356|7.727513371|7.716963356|7.7205511076
2024-01-01 22:16:00|FIL|1704147360|7.7198247169|7.7198247169|7.7069711491|7.7078814437
2024-01-01 22:17:00|FIL|1704147420|7.7077689341|7.7176003691|7.6974592859|7.6974592859
2024-01-01 22:18:00|FIL|1704147480|7.7020242114|7.7068165517|7.6992590734|7.7008267441
2024-01-01 22:19:00|FIL|1704147540|7.7007200613|7.7089698256|7.6983197974|7.6983197974
2024-01-01 22:20:00|FIL|1704147600|7.6975194769|7.7131610741|7.6951541238|7.7131610741
2024-01-01 22:21:00|FIL|1704147660|7.7211985262|7.7280993069|7.6793912065|7.6793912065
2024-01-01 22:22:00|FIL|1704147720|7.6777036487|7.6786427704|7.6556915949|7.6556915949
2024-01-01 22:23:00|FIL|1704147780|7.6575365784|7.6750447792|7.6561583243|7.6687503479
2024-01-01 22:24:00|FIL|1704147840|7.6655299069|7.6952087286|7.6582229465|7.6952087286
2024-01-01 22:25:00|FIL|1704147900|7.6989928635|7.7011281476|7.6939044913|7.7011281476
2024-01-01 22:26:00|FIL|1704147960|7.7014505455|7.7038575832|7.6697770401|7.6800008192
2024-01-01 22:27:00|FIL|1704148020|7.6826476621|7.6849612797|7.6615779464|7.6615779464
2024-01-01 22:28:00|FIL|1704148080|7.6633910939|7.6662392547|7.6578609909|7.6619351837
2024-01-01 22:29:00|FIL|1704148140|7.6617645746|7.6799890362|7.6614027879|7.6792050585
2024-01-01 22:30:00|FIL|1704148200|7.6705459048|7.670563554|7.6602782822|7.6633840803
2024-01-01 22:31:00|FIL|1704148260|7.6641980917|7.6932074157|7.6641980917|7.688653625
2024-01-01 22:32:00|FIL|1704148320|7.6897983967|7.7028636314|7.6897983967|7.6991623937
2024-01-01 22:33:00|FIL|1704148380|7.7023676158|7.7247713101|7.6984602775|7.7132206031
2024-01-01 22:34:00|FIL|1704148440|7.7151012241|7.7241206432|7.7109346586|7.7140345461
2024-01-01 22:35:00|FIL|1704148500|7.7146119525|7.7187388858|7.7114645427|7.7129239825
2024-01-01 22:36:00|FIL|1704148560|7.7121478357|7.7121478357|7.6897717757|7.6905586028
2024-01-01 22:37:00|FIL|1704148620|7.6932587053|7.6976026595|7.6880547205|7.6885390273
2024-01-01 22:38:00|FIL|1704148680|7.6872967057|7.6872967057|7.6783765645|7.6798618349
2024-01-01 22:39:00|FIL|1704148740|7.6806540238|7.6889904053|7.6709644171|7.6742032566
2024-01-01 22:40:00|FIL|1704148800|7.6742014954|7.6909954082|7.6738195885|7.6909954082
2024-01-01 22:41:00|FIL|1704148860|7.6913505751|7.6913505751|7.6779028233|7.679455952
2024-01-01 22:42:00|FIL|1704148920|7.6762382448|7.6762382448|7.6592137912|7.6641245899
2024-01-01 22:43:00|FIL|1704148980|7.6657014208|7.674603882|7.6638902035|7.671808364
2024-01-01 22:44:00|FIL|1704149040|7.6727053662|7.6745019268|7.6717788626|7.6737885228
2024-01-01 22:45:00|FIL|1704149100|7.6730165621|7.6730165621|7.665123997|7.665497155
2024-01-01 22:46:00|FIL|1704149160|7.6659692162|7.6659692162|7.6579713839|7.6579713839
2024-01-01 22:47:00|FIL|1704149220|7.6571313104|7.6590642561|7.6481156363|7.6481156363
2024-01-01 22:48:00|FIL|1704149280|7.6470778478|7.659762994|7.6453380983|7.659762994
2024-01-01 22:49:00|FIL|1704149340|7.6597792267|7.6677717211|7.6453133776|7.6460623753
2024-01-01 22:50:00|FIL|1704149400|7.6451729643|7.6451729643|7.6291892144|7.6411446577
2024-01-01 22:51:00|FIL|1704149460|7.6411693194|7.6445564651|7.6361930894|7.6361930894
2024-01-01 22:52:00|FIL|1704149520|7.6356154772|7.6378555906|7.6309343325|7.6312934804
2024-01-01 22:53:00|FIL|1704149580|7.6315410436|7.6446783651|7.6315410436|7.6425516289
2024-01-01 22:54:00|FIL|1704149640|7.6439319154|7.6439319154|7.6391334095|7.6391334095
2024-01-01 22:55:00|FIL|1704149700|7.6391304667|7.6426971254|7.637173162|7.6418286695
2024-01-01 22:56:00|FIL|1704149760|7.6418198776|7.6469136725|7.6412092073|7.6469136725
2024-01-01 22:57:00|FIL|1704149820|7.6483192797|7.655829387|7.6483192797|7.6554491082
2024-01-01 22:58:00|FIL|1704149880|7.6576527986|7.6604581328|7.6561878297|7.6563277183
2024-01-01 22:59:00|FIL|1704149940|7.6563220978|7.6724437642|7.6551537067|7.6724437642
2024-01-01 23:00:00|FIL|1704150000|7.6753428792|7.6761583486|7.6714334078|7.6745991403
2024-01-01 23:01:00|FIL|1704150060|7.6750394925|7.6783095942|7.6681009051|7.6733835468
2024-01-01 23:02:00|FIL|1704150120|7.6735743265|7.6735743265|7.664278331|7.6643378402
2024-01-01 23:03:00|FIL|1704150180|7.6638598311|7.6641806525|7.6449927862|7.6449927862
2024-01-01 23:04:00|FIL|1704150240|7.6417223669|7.6520126187|7.6261551898|7.6422421742
2024-01-01 23:05:00|FIL|1704150300|7.6408956694|7.6547469613|7.6395363508|7.6466412436
2024-01-01 23:06:00|FIL|1704150360|7.6449535416|7.6648094524|7.6449535416|7.6627556504
2024-01-01 23:07:00|FIL|1704150420|7.6654442293|7.6654442293|7.6323151971|7.6323151971
2024-01-01 23:08:00|FIL|1704150480|7.6318627738|7.6519875153|7.6318627738|7.644005074
2024-01-01 23:09:00|FIL|1704150540|7.642794244|7.6459531541|7.6295917768|7.6295917768
2024-01-01 23:10:00|FIL|1704150600|7.6251654318|7.6301746883|7.6166209498|7.6239631873
2024-01-01 23:11:00|FIL|1704150660|7.6225009254|7.6315131545|7.6190261477|7.6288537991
2024-01-01 23:12:00|FIL|1704150720|7.6278088049|7.6278088049|7.6188151518|7.6229962281
2024-01-01 23:13:00|FIL|1704150780|7.6213046642|7.6236586329|7.6197173003|7.6197867317
2024-01-01 23:14:00|FIL|1704150840|7.6202107123|7.6211413704|7.614985796|7.6183881191
2024-01-01 23:15:00|FIL|1704150900|7.6183904921|7.6247544395|7.6183904921|7.6189741814
2024-01-01 23:16:00|FIL|1704150960|7.6171118076|7.6242599231|7.6171118076|7.6188894503
2024-01-01 23:17:00|FIL|1704151020|7.6164082761|7.6202520824|7.612009778|7.612009778
2024-01-01 23:18:00|FIL|1704151080|7.6123633146|7.61485779|7.5967325228|7.6098633119
2024-01-01 23:19:00|FIL|1704151140|7.6082152009|7.6084457094|7.5955785736|7.5955785736
2024-01-01 23:20:00|FIL|1704151200|7.5958673973|7.6008804082|7.5919086599|7.5919086599
2024-01-01 23:21:00|FIL|1704151260|7.5928063016|7.5956304736|7.5820090408|7.5911201533
2024-01-01 23:22:00|FIL|1704151320|7.5937104668|7.6051165702|7.5902923237|7.5992305585
2024-01-01 23:23:00|FIL|1704151380|7.5989308213|7.6024938418|7.5898557027|7.5905365171
2024-01-01 23:24:00|FIL|1704151440|7.5901588513|7.5947538746|7.5839424774|7.5839424774
2024-01-01 23:25:00|FIL|1704151500|7.5818941393|7.5851610709|7.5792430842|7.5846143
2024-01-01 23:26:00|FIL|1704151560|7.586142747|7.586142747|7.5732253848|7.5780002441
2024-01-01 23:27:00|FIL|1704151620|7.5815127984|7.5891100097|7.5761269661|7.5850238946
2024-01-01 23:28:00|FIL|1704151680|7.5841982687|7.6262368754|7.5818222856|7.6190013092
2024-01-01 23:29:00|FIL|1704151740|7.6138810225|7.62150304|7.6053781525|7.6053781525
2024-01-01 23:30:00|FIL|1704151800|7.6048003569|7.614301331|7.6029118221|7.6029795732
2024-01-01 23:31:00|FIL|1704151860|7.6016147215|7.621188101|7.5978739552|7.6196641597
2024-01-01 23:32:00|FIL|1704151920|7.6188683351|7.6426415755|7.6124369535|7.6388532231
2024-01-01 23:33:00|FIL|1704151980|7.6373150257|7.6373150257|7.619589061|7.6285396828
2024-01-01 23:34:00|FIL|1704152040|7.627960362|7.6404368737|7.6233226397|7.6334731534
2024-01-01 23:35:00|FIL|1704152100|7.6375361461|7.6510263534|7.6375361461|7.6507093744
2024-01-01 23:36:00|FIL|1704152160|7.6517250382|7.655317114|7.6461756278|7.6542010773
2024-01-01 23:37:00|FIL|1704152220|7.6553149909|7.6794111635|7.6552443347|7.6794111635
2024-01-01 23:38:00|FIL|1704152280|7.6780720571|7.6961248106|7.6777600909|7.6908192908
2024-01-01 23:39:00|FIL|1704152340|7.691307569|7.6921383922|7.6837631752|7.6903825987
2024-01-01 23:40:00|FIL|1704152400|7.6853434346|7.6910155437|7.6784189456|7.689653486
2024-01-01 23:41:00|FIL|1704152460|7.690481865|7.6990295591|7.684846809|7.6985296835
2024-01-01 23:42:00|FIL|1704152520|7.7015363128|7.7036691154|7.6949774365|7.6993432851
2024-01-01 23:43:00|FIL|1704152580|7.6992318967|7.7013655839|7.6896120896|7.6925675273
2024-01-01 23:44:00|FIL|1704152640|7.6925236343|7.6994350044|7.6917515321|7.6952621308
2024-01-01 23:45:00|FIL|1704152700|7.6937962438|7.6972707568|7.6783507301|7.6800930139
2024-01-01 23:46:00|FIL|1704152760|7.6800800706|7.6861877919|7.664473041|7.6681530733
2024-01-01 23:47:00|FIL|1704152820|7.6704505531|7.672518738|7.6546894667|7.6555502262
2024-01-01 23:48:00|FIL|1704152880|7.656067716|7.656067716|7.6398462914|7.6398462914
2024-01-01 23:49:00|FIL|1704152940|7.6390397617|7.6499445444|7.6390397617|7.6476969758
2024-01-01 23:50:00|FIL|1704153000|7.6470603488|7.6578224355|7.6470603488|7.6574196741
2024-01-01 23:51:00|FIL|1704153060|7.6614399395|7.6667528473|7.6563979029|7.6565623152
2024-01-01 23:52:00|FIL|1704153120|7.654955937|7.6756438926|7.6522770753|7.6756438926
2024-01-01 23:53:00|FIL|1704153180|7.6716141749|7.6730348246|7.656074483|7.656074483
2024-01-01 23:54:00|FIL|1704153240|7.6547049681|7.6561084765|7.6407782509|7.6407782509
2024-01-01 23:55:00|FIL|1704153300|7.636786068|7.6441111552|7.6320104681|7.6362765766
2024-01-01 23:56:00|FIL|1704153360|7.6384160168|7.6407634585|7.6336362317|7.6360475985
2024-01-01 23:57:00|FIL|1704153420|7.6365149042|7.6367028743|7.6182752488|7.6186332028
2024-01-01 23:58:00|FIL|1704153480|7.6183708864|7.6213892194|7.5956850544|7.597152066
2024-01-01 23:59:00|FIL|1704153540|7.5963675427|7.6022519941|7.5878373568|7.5879983348
2024-01-02 00:00:00|FIL|1704153600|7.5898731694|7.6011894166|7.5876316095|7.5887071795
2024-01-02 00:01:00|FIL|1704153660|7.5884344732|7.5884736067|7.545437952|7.5509075526
2024-01-02 00:02:00|FIL|1704153720|7.5464181741|7.567504296|7.5328299578|7.536731071
2024-01-02 00:03:00|FIL|1704153780|7.5348240147|7.5442926661|7.5268697683|7.5322770815
2024-01-02 00:04:00|FIL|1704153840|7.5312556127|7.5356783753|7.5275499814|7.5325175705
2024-01-02 00:05:00|FIL|1704153900|7.5287962542|7.5327976278|7.5197211593|7.5258070717
2024-01-02 00:06:00|FIL|1704153960|7.5255865071|7.5322312797|7.520760849|7.520760849
2024-01-02 00:07:00|FIL|1704154020|7.520743056|7.5386580675|7.5187803784|7.5300829225
2024-01-02 00:08:00|FIL|1704154080|7.5298966133|7.5772874144|7.5200550078|7.5683490873
2024-01-02 00:09:00|FIL|1704154140|7.5683076128|7.5755085842|7.5588817446|7.5728867393
2024-01-02 00:10:00|FIL|1704154200|7.5722669966|7.576061505|7.5598949198|7.5598949198
2024-01-02 00:11:00|FIL|1704154260|7.5559000331|7.5582439939|7.5159061674|7.5169472474
2024-01-02 00:12:00|FIL|1704154320|7.5164234065|7.5257968478|7.5164234065|7.5249846424
2024-01-02 00:13:00|FIL|1704154380|7.5314323832|7.5424049276|7.4217320584|7.4342423689
2024-01-02 00:14:00|FIL|1704154440|7.4350175015|7.4536647865|7.4272117652|7.4467112277
2024-01-02 00:15:00|FIL|1704154500|7.4503333707|7.4603865574|7.4306216463|7.4306216463
2024-01-02 00:16:00|FIL|1704154560|7.4304124184|7.4705200729|7.4304124184|7.4563551303
2024-01-02 00:17:00|FIL|1704154620|7.4469757077|7.4863283936|7.4469757077|7.4863283936
2024-01-02 00:18:00|FIL|1704154680|7.489364621|7.5158863943|7.489364621|7.5156682163
2024-01-02 00:19:00|FIL|1704154740|7.5122673352|7.5122673352|7.4769466147|7.4787063687
2024-01-02 00:20:00|FIL|1704154800|7.4882480168|7.4915574866|7.4475537415|7.4475537415
2024-01-02 00:21:00|FIL|1704154860|7.45129651|7.4951579257|7.45129651|7.492049559
2024-01-02 00:22:00|FIL|1704154920|7.4864704495|7.5094787245|7.4766462006|7.4836101078
2024-01-02 00:23:00|FIL|1704154980|7.4828241654|7.496629766|7.4827978855|7.4939139861
2024-01-02 00:24:00|FIL|1704155040|7.488280022|7.4944354133|7.4773324413|7.4855846086
2024-01-02 00:25:00|FIL|1704155100|7.4810831354|7.4810831354|7.4628425014|7.4628425014
2024-01-02 00:26:00|FIL|1704155160|7.4609958086|7.4609958086|7.4180733023|7.4216756466
2024-01-02 00:27:00|FIL|1704155220|7.428935671|7.4610306966|7.428935671|7.459652124
2024-01-02 00:28:00|FIL|1704155280|7.4612584542|7.4710547936|7.4543315646|7.4613890385
2024-01-02 00:29:00|FIL|1704155340|7.4651368483|7.4736040164|7.463384132|7.4710114687
2024-01-02 00:30:00|FIL|1704155400|7.4714440234|7.4791261047|7.4675327921|7.4745774368
2024-01-02 00:31:00|FIL|1704155460|7.4755337627|7.4871327843|7.4731411756|7.4766770305
2024-01-02 00:32:00|FIL|1704155520|7.4735347828|7.5135968999|7.4735347828|7.513464034
2024-01-02 00:33:00|FIL|1704155580|7.5142581039|7.5279396875|7.5113235389|7.5268112639
2024-01-02 00:34:00|FIL|1704155640|7.5269806345|7.5359572066|7.5269806345|7.5310366364
2024-01-02 00:35:00|FIL|1704155700|7.5281368704|7.5470774069|7.5195378343|7.5470774069
2024-01-02 00:36:00|FIL|1704155760|7.5493576709|7.5556934437|7.5448668851|7.5526528909
2024-01-02 00:37:00|FIL|1704155820|7.5529748125|7.5624086106|7.5511891905|7.5550052091
2024-01-02 00:38:00|FIL|1704155880|7.5614862395|7.5758258758|7.5614862395|7.5758258758
2024-01-02 00:39:00|FIL|1704155940|7.5689430535|7.5938572732|7.565386626|7.5778526764
2024-01-02 00:40:00|FIL|1704156000|7.5835111301|7.5846719356|7.5738340332|7.5796546903
2024-01-02 00:41:00|FIL|1704156060|7.5809672847|7.6058561456|7.5753263392|7.6043858663
2024-01-02 00:42:00|FIL|1704156120|7.6098920474|7.6169604336|7.6047280776|7.6137824219
2024-01-02 00:43:00|FIL|1704156180|7.6154645807|7.6165855287|7.6052791514|7.6165855287
2024-01-02 00:44:00|FIL|1704156240|7.6194768368|7.6252455242|7.6155909131|7.6187600513
2024-01-02 00:45:00|FIL|1704156300|7.6184885297|7.6236282815|7.6045767157|7.6232668659
2024-01-02 00:46:00|FIL|1704156360|7.6229608498|7.6253940849|7.6169617281|7.6217891769
2024-01-02 00:47:00|FIL|1704156420|7.6261595631|7.6278588761|7.610970478|7.6118607918
2024-01-02 00:48:00|FIL|1704156480|7.6095168281|7.6095168281|7.5968324553|7.6009131651
2024-01-02 00:49:00|FIL|1704156540|7.6003573914|7.6003573914|7.586015833|7.5932641565
2024-01-02 00:50:00|FIL|1704156600|7.592385056|7.6078274624|7.5885970576|7.6039804325
2024-01-02 00:51:00|FIL|1704156660|7.6078582039|7.6231755768|7.6059319089|7.608745341
2024-01-02 00:52:00|FIL|1704156720|7.6102531119|7.6102531119|7.5837304923|7.5932671153
2024-01-02 00:53:00|FIL|1704156780|7.5991429838|7.6066901591|7.5948486349|7.6063988283
2024-01-02 00:54:00|FIL|1704156840|7.6088484848|7.6182446205|7.6040456466|7.6081156315
2024-01-02 00:55:00|FIL|1704156900|7.6110856583|7.6344887732|7.6110856583|7.6335886446
2024-01-02 00:56:00|FIL|1704156960|7.6330927235|7.640950523|7.6300088265|7.6300088265
2024-01-02 00:57:00|FIL|1704157020|7.6302558323|7.6551819918|7.6302558323|7.6551819918
2024-01-02 00:58:00|FIL|1704157080|7.6529412289|7.6734295635|7.6511179768|7.6734295635
2024-01-02 00:59:00|FIL|1704157140|7.6738192646|7.6801628179|7.6671125849|7.6801628179
2024-01-02 01:00:00|FIL|1704157200|7.6799749525|7.6944141814|7.6715400686|7.6868099976
2024-01-02 01:01:00|FIL|1704157260|7.6856137074|7.7094672641|7.6787153218|7.706125262
2024-01-02 01:02:00|FIL|1704157320|7.7076083761|7.7327896833|7.7059558423|7.7225530194
2024-01-02 01:03:00|FIL|1704157380|7.720660209|7.727514943|7.7021609661|7.704733481
2024-01-02 01:04:00|FIL|1704157440|7.7088137094|7.7162544506|7.696714755|7.7157325434
2024-01-02 01:05:00|FIL|1704157500|7.7111987816|7.7270706098|7.6989094554|7.7270706098
2024-01-02 01:06:00|FIL|1704157560|7.7279012294|7.7396754196|7.7276122511|7.7396754196
2024-01-02 01:07:00|FIL|1704157620|7.7393940634|7.740457017|7.7148515281|7.7320362262
2024-01-02 01:08:00|FIL|1704157680|7.7295884878|7.7295884878|7.7057685127|7.7152269803
2024-01-02 01:09:00|FIL|1704157740|7.7116654772|7.7357101335|7.7104618197|7.733496697
2024-01-02 01:10:00|FIL|1704157800|7.7359904849|7.7408167687|7.7251235131|7.7271685774
2024-01-02 01:11:00|FIL|1704157860|7.7230527293|7.729882433|7.7102977203|7.7183437961
2024-01-02 01:12:00|FIL|1704157920|7.7200678421|7.7214116283|7.6917785146|7.6917785146
2024-01-02 01:13:00|FIL|1704157980|7.6939712324|7.6959550525|7.6613402112|7.6695901208
2024-01-02 01:14:00|FIL|1704158040|7.6671163868|7.6712378611|7.6457119666|7.6579815942
2024-01-02 01:15:00|FIL|1704158100|7.6586053504|7.6586986054|7.6174452387|7.6174452387
2024-01-02 01:16:00|FIL|1704158160|7.6166217063|7.6424490164|7.615679077|7.6208297365
2024-01-02 01:17:00|FIL|1704158220|7.6232572794|7.6464301662|7.6232572794|7.64506822
2024-01-02 01:18:00|FIL|1704158280|7.64895666|7.6543467296|7.6287165492|7.6301995245
2024-01-02 01:19:00|FIL|1704158340|7.631595259|7.635954647|7.6126826524|7.6126826524
2024-01-02 01:20:00|FIL|1704158400|7.6044264744|7.6158908296|7.5996687621|7.6132960969
2024-01-02 01:21:00|FIL|1704158460|7.6039475398|7.6039475398|7.576312822|7.5909582135
2024-01-02 01:22:00|FIL|1704158520|7.5904137026|7.5905853851|7.5725682079|7.5806236421
2024-01-02 01:23:00|FIL|1704158580|7.585626845|7.585626845|7.5670123218|7.5761183318
2024-01-02 01:24:00|FIL|1704158640|7.5763760828|7.577277364|7.5567365911|7.5567365911
2024-01-02 01:25:00|FIL|1704158700|7.5498153065|7.5503894384|7.5240210797|7.5459331893
2024-01-02 01:26:00|FIL|1704158760|7.5375364876|7.549956271|7.5162004868|7.5213537999
2024-01-02 01:27:00|FIL|1704158820|7.5211021581|7.564878783|7.5211021581|7.5475972187
2024-01-02 01:28:00|FIL|1704158880|7.5466106627|7.5870362511|7.5466106627|7.5602854179
2024-01-02 01:29:00|FIL|1704158940|7.5611751337|7.5651965025|7.5476351046|7.5557818649
2024-01-02 01:30:00|FIL|1704159000|7.5582906878|7.5842334992|7.5548713989|7.5772658654
2024-01-02 01:31:00|FIL|1704159060|7.5759911404|7.6123139117|7.575115669|7.6123139117
2024-01-02 01:32:00|FIL|1704159120|7.6118760258|7.6288049385|7.6118445743|7.6217771141
2024-01-02 01:33:00|FIL|1704159180|7.6250579097|7.6266248443|7.6068927899|7.6093387585
2024-01-02 01:34:00|FIL|1704159240|7.6093550923|7.618004999|7.6089558296|7.6096479737
2024-01-02 01:35:00|FIL|1704159300|7.6099507638|7.621728096|7.6036740722|7.621728096
2024-01-02 01:36:00|FIL|1704159360|7.6213995628|7.6315581089|7.6182283682|7.6312560431
2024-01-02 01:37:00|FIL|1704159420|7.6315194654|7.6431235552|7.6255223548|7.6334497359
2024-01-02 01:38:00|FIL|1704159480|7.6290478115|7.6417843073|7.6290478115|7.6348323334
2024-01-02 01:39:00|FIL|1704159540|7.6309137593|7.6336986165|7.6244614453|7.6252797349
2024-01-02 01:40:00|FIL|1704159600|7.6231419366|7.6250154253|7.6069619251|7.6069619251
2024-01-02 01:41:00|FIL|1704159660|7.604838912|7.6642363204|7.604838912|7.6525904398
2024-01-02 01:42:00|FIL|1704159720|7.6512403171|7.6597515523|7.6457174146|7.6586763739
2024-01-02 01:43:00|FIL|1704159780|7.6595073026|7.6616145202|7.6398214568|7.6549129624
2024-01-02 01:44:00|FIL|1704159840|7.6571351117|7.6790342796|7.6533428087|7.6705887388
2024-01-02 01:45:00|FIL|1704159900|7.6654965426|7.6896901258|7.6652945669|7.6896901258
2024-01-02 01:46:00|FIL|1704159960|7.6913363276|7.6960450985|7.6806319245|7.6806319245
2024-01-02 01:47:00|FIL|1704160020|7.6838052418|7.6929252944|7.6611288914|7.6611288914
2024-01-02 01:48:00|FIL|1704160080|7.6556900448|7.675346325|7.6459530991|7.675346325
2024-01-02 01:49:00|FIL|1704160140|7.675156838|7.6929757685|7.6730131199|7.6852275693
2024-01-02 01:50:00|FIL|1704160200|7.6896888734|7.7059293972|7.6872211855|7.700616774
2024-01-02 01:51:00|FIL|1704160260|7.6974260054|7.7317330796|7.6974260054|7.7297218989
2024-01-02 01:52:00|FIL|1704160320|7.727381532|7.729266758|7.7141156361|7.7233463456
2024-01-02 01:53:00|FIL|1704160380|7.7197576716|7.745239176|7.7063197326|7.7368744521
2024-01-02 01:54:00|FIL|1704160440|7.7379130515|7.752088559|7.7354528947|7.7491856081
2024-01-02 01:55:00|FIL|1704160500|7.7509109563|7.7613862006|7.7444248479|7.7534415928
2024-01-02 01:56:00|FIL|1704160560|7.7513959074|7.7932954102|7.7513959074|7.7902823742
2024-01-02 01:57:00|FIL|1704160620|7.7901107209|7.8265460417|7.7883772605|7.8171457017
2024-01-02 01:58:00|FIL|1704160680|7.8234077798|7.8311919122|7.7966303691|7.7966303691
2024-01-02 01:59:00|FIL|1704160740|7.7908004364|7.7960850789|7.7784345322|7.7874528236
2024-01-02 02:00:00|FIL|1704160800|7.7875681006|7.8225697427|7.7875681006|7.8134546044
2024-01-02 02:01:00|FIL|1704160860|7.8107784365|7.8107784365|7.771739053|7.771739053
2024-01-02 02:02:00|FIL|1704160920|7.7726341149|7.7739853196|7.7443293876|7.7443293876
2024-01-02 02:03:00|FIL|1704160980|7.7455339553|7.7455339553|7.713674856|7.7257664291
2024-01-02 02:04:00|FIL|1704161040|7.7216093928|7.731936456|7.7180743187|7.731936456
2024-01-02 02:05:00|FIL|1704161100|7.7268729044|7.7404040191|7.7233714022|7.7272478385
2024-01-02 02:06:00|FIL|1704161160|7.7285912779|7.7429544389|7.7281667201|7.7328392335
2024-01-02 02:07:00|FIL|1704161220|7.7303380797|7.7303380797|7.7205507593|7.7225170074
2024-01-02 02:08:00|FIL|1704161280|7.7225002647|7.7402373888|7.718116902|7.7328154629
2024-01-02 02:09:00|FIL|1704161340|7.7344390231|7.7344390231|7.7152814353|7.7203552555
2024-01-02 02:10:00|FIL|1704161400|7.7223456222|7.7312914641|7.720387379|7.7276674294
2024-01-02 02:11:00|FIL|1704161460|7.7283163547|7.7283163547|7.7163118561|7.7163118561
2024-01-02 02:12:00|FIL|1704161520|7.7163098697|7.7163098697|7.6771556017|7.6776090866
2024-01-02 02:13:00|FIL|1704161580|7.678374998|7.7008264869|7.678374998|7.6863794009
2024-01-02 02:14:00|FIL|1704161640|7.6878082651|7.7127625937|7.6868607033|7.7112353606
2024-01-02 02:15:00|FIL|1704161700|7.7083274761|7.7083274761|7.6902496999|7.6930427797
2024-01-02 02:16:00|FIL|1704161760|7.6885773154|7.7131596209|7.6827383103|7.7106670614
2024-01-02 02:17:00|FIL|1704161820|7.7138767838|7.7472496853|7.7108035602|7.7472496853
2024-01-02 02:18:00|FIL|1704161880|7.7463838659|7.7488821355|7.7246046739|7.7467768915
2024-01-02 02:19:00|FIL|1704161940|7.7476485827|7.753484972|7.738677158|7.738922924
2024-01-02 02:20:00|FIL|1704162000|7.7384865558|7.7619453325|7.7384865558|7.7455208076
2024-01-02 02:21:00|FIL|1704162060|7.7457066034|7.7457066034|7.7170215511|7.7170215511
2024-01-02 02:22:00|FIL|1704162120|7.7150131551|7.7225406848|7.6959036824|7.6959036824
2024-01-02 02:23:00|FIL|1704162180|7.6950926055|7.7026769338|7.6851489718|7.6856282603
2024-01-02 02:24:00|FIL|1704162240|7.6859229799|7.6951130737|7.6637219744|7.6674825155
2024-01-02 02:25:00|FIL|1704162300|7.6671116426|7.6758047724|7.6477437104|7.6579157203
2024-01-02 02:26:00|FIL|1704162360|7.6638155316|7.6787824085|7.6638155316|7.6706509692
2024-01-02 02:27:00|FIL|1704162420|7.6788652094|7.696598231|7.6722890908|7.696598231
2024-01-02 02:28:00|FIL|1704162480|7.6841197419|7.6882697944|7.6645546529|7.673212942
2024-01-02 02:29:00|FIL|1704162540|7.6740544464|7.6760456734|7.6687965129|7.6760419436
2024-01-02 02:30:00|FIL|1704162600|7.6756213488|7.6876055465|7.6718088541|7.6864032511
2024-01-02 02:31:00|FIL|1704162660|7.6813870253|7.7010132884|7.6706243176|7.6887079218
2024-01-02 02:32:00|FIL|1704162720|7.6890033162|7.6897749889|7.6641440119|7.665449838
2024-01-02 02:33:00|FIL|1704162780|7.6655375268|7.6814355128|7.6584825153|7.6789378602
2024-01-02 02:34:00|FIL|1704162840|7.6805226674|7.6808942448|7.6509215888|7.656315717
2024-01-02 02:35:00|FIL|1704162900|7.6557542709|7.6773949131|7.6557542709|7.6748741627
2024-01-02 02:36:00|FIL|1704162960|7.6795070711|7.679541839|7.6608449229|7.6647822323
2024-01-02 02:37:00|FIL|1704163020|7.6669378778|7.6817964478|7.6655823456|7.6812697277
2024-01-02 02:38:00|FIL|1704163080|7.6804573951|7.6872851897|7.675438198|7.6872646011
2024-01-02 02:39:00|FIL|1704163140|7.6960891228|7.7074705769|7.6852713524|7.7069155285
2024-01-02 02:40:00|FIL|1704163200|7.7079570237|7.7079570237|7.7008315708|7.7022547349
2024-01-02 02:41:00|FIL|1704163260|7.7021852194|7.703124806|7.6892991117|7.6938037132
2024-01-02 02:42:00|FIL|1704163320|7.6947068477|7.7092198461|7.6907383285|7.7003363644
2024-01-02 02:43:00|FIL|1704163380|7.7002537863|7.7014589472|7.6886005021|7.6932868793
2024-01-02 02:44:00|FIL|1704163440|7.6937279181|7.6966765841|7.6928162656|7.6950615857
2024-01-02 02:45:00|FIL|1704163500|7.6952912802|7.6962772174|7.689947961|7.689947961
2024-01-02 02:46:00|FIL|1704163560|7.6898442507|7.7063864056|7.6891499682|7.7044233072
2024-01-02 02:47:00|FIL|1704163620|7.7039535634|7.7184049948|7.7027085574|7.7179310497
2024-01-02 02:48:00|FIL|1704163680|7.7185415421|7.7188930746|7.7070543395|7.7076134679
2024-01-02 02:49:00|FIL|1704163740|7.7094779042|7.7203264555|7.7053853142|7.7197756372
2024-01-02 02:50:00|FIL|1704163800|7.7198099617|7.7366128234|7.7198099617|7.7282601915
2024-01-02 02:51:00|FIL|1704163860|7.7296906482|7.7348399926|7.7074295611|7.7097685027
2024-01-02 02:52:00|FIL|1704163920|7.7090493448|7.7239002054|7.7088766317|7.7162505395
2024-01-02 02:53:00|FIL|1704163980|7.7160104024|7.7264988771|7.7155117846|7.7221793384
2024-01-02 02:54:00|FIL|1704164040|7.7226041285|7.7229826102|7.7084283548|7.7095054727
2024-01-02 02:55:00|FIL|1704164100|7.7093172264|7.7123997756|7.7092371483|7.7092371483
2024-01-02 02:56:00|FIL|1704164160|7.7181061418|7.7186464877|7.7143764634|7.7164807972
2024-01-02 02:57:00|FIL|1704164220|7.7156984874|7.7261985459|7.7135562123|7.7205291501
2024-01-02 02:58:00|FIL|1704164280|7.7210130518|7.7380663573|7.7210130518|7.730270472
2024-01-02 02:59:00|FIL|1704164340|7.726106286|7.726106286|7.6971471801|7.6990066276
2024-01-02 03:00:00|FIL|1704164400|7.6976868036|7.7097425152|7.6974859371|7.7003775767
2024-01-02 03:01:00|FIL|1704164460|7.7003506773|7.7064119043|7.6562517826|7.6567855516
2024-01-02 03:02:00|FIL|1704164520|7.6573393589|7.6647653363|7.6422412543|7.6629930607
2024-01-02 03:03:00|FIL|1704164580|7.6653504384|7.7175752175|7.6653504384|7.6969078193
2024-01-02 03:04:00|FIL|1704164640|7.6957641902|7.6957641902|7.6592881838|7.6592881838
2024-01-02 03:05:00|FIL|1704164700|7.6549411205|7.6627741944|7.6538720544|7.655696319
2024-01-02 03:06:00|FIL|1704164760|7.6534005049|7.6626129479|7.6432498479|7.6626129479
2024-01-02 03:07:00|FIL|1704164820|7.6716525171|7.6716525171|7.6442208719|7.6567737691
2024-01-02 03:08:00|FIL|1704164880|7.6474935461|7.6522569395|7.6396836062|7.646642271
2024-01-02 03:09:00|FIL|1704164940|7.6447447538|7.6447447538|7.6291650275|7.639247807
2024-01-02 03:10:00|FIL|1704165000|7.6380230806|7.6422154151|7.6307122337|7.6336153979
2024-01-02 03:11:00|FIL|1704165060|7.6328814639|7.6473503332|7.6313767181|7.6399894913
2024-01-02 03:12:00|FIL|1704165120|7.6400607806|7.6521384686|7.6365290931|7.6365290931
2024-01-02 03:13:00|FIL|1704165180|7.6335638605|7.6406400317|7.6300274437|7.631200032
2024-01-02 03:14:00|FIL|1704165240|7.6337263168|7.6375726163|7.6292104168|7.6313988017
2024-01-02 03:15:00|FIL|1704165300|7.6306067151|7.6335347643|7.6202941183|7.6215848858
2024-01-02 03:16:00|FIL|1704165360|7.6183253257|7.634239081|7.6164505918|7.6262511849
2024-01-02 03:17:00|FIL|1704165420|7.6252468741|7.6447148724|7.6191644395|7.6323043517
2024-01-02 03:18:00|FIL|1704165480|7.6322211245|7.6371298265|7.6181111849|7.6370903863
2024-01-02 03:19:00|FIL|1704165540|7.6386982298|7.6392457348|7.6182693172|7.6237675927
2024-01-02 03:20:00|FIL|1704165600|7.6247049108|7.6436796827|7.624659431|7.6410486518
2024-01-02 03:21:00|FIL|1704165660|7.6410706698|7.6410706698|7.6327314787|7.6349149896
2024-01-02 03:22:00|FIL|1704165720|7.6338855902|7.6340708087|7.6148604358|7.6163119697
2024-01-02 03:23:00|FIL|1704165780|7.6169498487|7.6220030219|7.61434299|7.6179920467
2024-01-02 03:24:00|FIL|1704165840|7.6147843935|7.617955054|7.5974929012|7.6086551491
2024-01-02 03:25:00|FIL|1704165900|7.6110123969|7.6234600055|7.6096028328|7.6234600055
2024-01-02 03:26:00|FIL|1704165960|7.6218442242|7.6273815151|7.6064269257|7.6067228635
2024-01-02 03:27:00|FIL|1704166020|7.611053267|7.6125524231|7.5949226092|7.5976207619
2024-01-02 03:28:00|FIL|1704166080|7.6002164531|7.6015998437|7.5758664564|7.5819478855
2024-01-02 03:29:00|FIL|1704166140|7.5841072917|7.5972588222|7.5841072917|7.5951896541
2024-01-02 03:30:00|FIL|1704166200|7.5952069104|7.6169712397|7.5952069104|7.6121426939
2024-01-02 03:31:00|FIL|1704166260|7.6130551635|7.6222035713|7.6087439145|7.6222035713
2024-01-02 03:32:00|FIL|1704166320|7.6256257003|7.6295915182|7.6217606911|7.6251071281
2024-01-02 03:33:00|FIL|1704166380|7.6255703559|7.6264015045|7.6181164708|7.6218144774
2024-01-02 03:34:00|FIL|1704166440|7.6215802438|7.6295997974|7.6211336216|7.6254743496
2024-01-02 03:35:00|FIL|1704166500|7.6215943481|7.6216598934|7.6001146572|7.60351943
2024-01-02 03:36:00|FIL|1704166560|7.6043739466|7.6043739466|7.5827581002|7.5876311741
2024-01-02 03:37:00|FIL|1704166620|7.5854540753|7.5911403516|7.583104988|7.583104988
2024-01-02 03:38:00|FIL|1704166680|7.5814841162|7.5843246549|7.5642721809|7.5642721809
2024-01-02 03:39:00|FIL|1704166740|7.5637335616|7.58798133|7.5624851388|7.5777696962
2024-01-02 03:40:00|FIL|1704166800|7.5789548923|7.5789548923|7.5561366269|7.5566866517
2024-01-02 03:41:00|FIL|1704166860|7.5563684587|7.5628148215|7.5514865745|7.553055765
2024-01-02 03:42:00|FIL|1704166920|7.5516067425|7.553885815|7.5438128936|7.5500626293
2024-01-02 03:43:00|FIL|1704166980|7.551904968|7.5599791483|7.5466347793|7.5599791483
2024-01-02 03:44:00|FIL|1704167040|7.557964235|7.5589419529|7.5456229097|7.5488887698
2024-01-02 03:45:00|FIL|1704167100|7.5516930661|7.5540886941|7.5487508716|7.5487508716
2024-01-02 03:46:00|FIL|1704167160|7.548721524|7.5665298299|7.5436941024|7.5665298299
2024-01-02 03:47:00|FIL|1704167220|7.5697406489|7.5763759674|7.563403903|7.563403903
2024-01-02 03:48:00|FIL|1704167280|7.5619878559|7.5648125386|7.5472317698|7.5483040127
2024-01-02 03:49:00|FIL|1704167340|7.5488276382|7.5589796223|7.5474088096|7.5515689415
2024-01-02 03:50:00|FIL|1704167400|7.5516967895|7.5516967895|7.543900212|7.543900212
2024-01-02 03:51:00|FIL|1704167460|7.5472477474|7.5631610478|7.5472477474|7.5606061025
2024-01-02 03:52:00|FIL|1704167520|7.5600753198|7.5722985056|7.5582388349|7.5654030939
2024-01-02 03:53:00|FIL|1704167580|7.5656651451|7.5773054143|7.5617119175|7.5648403076
2024-01-02 03:54:00|FIL|1704167640|7.5648274997|7.5730097052|7.5624574353|7.5727702832
2024-01-02 03:55:00|FIL|1704167700|7.5730273552|7.5861064046|7.5721726383|7.5849485767
2024-01-02 03:56:00|FIL|1704167760|7.5853341621|7.5903177036|7.5817576486|7.5903177036
2024-01-02 03:57:00|FIL|1704167820|7.5903666731|7.5903666731|7.5817006802|7.5830679875
2024-01-02 03:58:00|FIL|1704167880|7.5831855243|7.5863910562|7.5730831291|7.5759895707
2024-01-02 03:59:00|FIL|1704167940|7.5758874025|7.5758874025|7.5615964307|7.5638987188
2024-01-02 04:00:00|FIL|1704168000|7.5638909148|7.5638909148|7.5503856816|7.5522305852
2024-01-02 04:01:00|FIL|1704168060|7.5521512182|7.5615409133|7.5508549424|7.5508549424
2024-01-02 04:02:00|FIL|1704168120|7.5490207303|7.5682428215|7.5480265536|7.5679441644
2024-01-02 04:03:00|FIL|1704168180|7.5678594328|7.5749868754|7.5646333647|7.5749868754
2024-01-02 04:04:00|FIL|1704168240|7.5746147011|7.5832591062|7.5659672386|7.5659672386
2024-01-02 04:05:00|FIL|1704168300|7.5688064547|7.5723320582|7.5435744408|7.5441685933
2024-01-02 04:06:00|FIL|1704168360|7.5437011131|7.5484051432|7.5317501356|7.5426667601
2024-01-02 04:07:00|FIL|1704168420|7.5412665604|7.543382367|7.5243257264|7.527584307
2024-01-02 04:08:00|FIL|1704168480|7.5290210652|7.5422071472|7.5290210652|7.5348253734
2024-01-02 04:09:00|FIL|1704168540|7.5346734|7.5463434265|7.5297796778|7.5309246185
2024-01-02 04:10:00|FIL|1704168600|7.5317496385|7.5532701373|7.5312986585|7.5532701373
2024-01-02 04:11:00|FIL|1704168660|7.5552013109|7.5651983701|7.5552013109|7.5601389826
2024-01-02 04:12:00|FIL|1704168720|7.5598460759|7.5621635273|7.5568658195|7.5585323943
2024-01-02 04:13:00|FIL|1704168780|7.5609018659|7.5619693162|7.5580195157|7.5611281397
2024-01-02 04:14:00|FIL|1704168840|7.5613990199|7.5765246743|7.5613886746|7.57545985
2024-01-02 04:15:00|FIL|1704168900|7.572171577|7.572171577|7.5529008021|7.5614556096
2024-01-02 04:16:00|FIL|1704168960|7.5581534594|7.5581534594|7.5332050461|7.5356086944
2024-01-02 04:17:00|FIL|1704169020|7.5351381638|7.5351381638|7.5206138185|7.5217012672
2024-01-02 04:18:00|FIL|1704169080|7.5211949511|7.5245586015|7.5142200799|7.5211656358
2024-01-02 04:19:00|FIL|1704169140|7.5204149782|7.526506498|7.5122970977|7.5126918541
2024-01-02 04:20:00|FIL|1704169200|7.5130383118|7.5320267064|7.512914825|7.5320267064
2024-01-02 04:21:00|FIL|1704169260|7.5325712595|7.5378540782|7.5325712595|7.5350594277
2024-01-02 04:22:00|FIL|1704169320|7.5342242827|7.5466418005|7.533821719|7.5466418005
2024-01-02 04:23:00|FIL|1704169380|7.5458042426|7.5462422918|7.5316252228|7.5363290772
2024-01-02 04:24:00|FIL|1704169440|7.5341126508|7.5382493023|7.5259640522|7.5382493023
2024-01-02 04:25:00|FIL|1704169500|7.5381933639|7.5486587356|7.5258222909|7.5468884303
2024-01-02 04:26:00|FIL|1704169560|7.545871837|7.545871837|7.5356355037|7.5391452247
2024-01-02 04:27:00|FIL|1704169620|7.5399930438|7.5399930438|7.5198788969|7.5198788969
2024-01-02 04:28:00|FIL|1704169680|7.5218467952|7.5371551732|7.5215464513|7.5216225776
2024-01-02 04:29:00|FIL|1704169740|7.5204206181|7.5305424798|7.5202649213|7.5239150576
2024-01-02 04:30:00|FIL|1704169800|7.5233578356|7.5242296145|7.5203019213|7.523428643
2024-01-02 04:31:00|FIL|1704169860|7.5242954219|7.5408569905|7.5233359606|7.5360523213
2024-01-02 04:32:00|FIL|1704169920|7.5330777661|7.5341121023|7.5258722563|7.5328862484
2024-01-02 04:33:00|FIL|1704169980|7.5320121411|7.5340145743|7.529666163|7.5331512162
2024-01-02 04:34:00|FIL|1704170040|7.5341689822|7.5381389373|7.5294369691|7.5308858897
2024-01-02 04:35:00|FIL|1704170100|7.5308820454|7.5323648654|7.5300214975|7.5300214975
2024-01-02 04:36:00|FIL|1704170160|7.5277085885|7.5277085885|7.5030865828|7.5087275388
2024-01-02 04:37:00|FIL|1704170220|7.514612088|7.5235578289|7.5102386595|7.5108373017
2024-01-02 04:38:00|FIL|1704170280|7.5126895116|7.5412153459|7.5126843652|7.5405080787
2024-01-02 04:39:00|FIL|1704170340|7.540594714|7.5701773998|7.540594714|7.5701773998
2024-01-02 04:40:00|FIL|1704170400|7.5662756998|7.5667983757|7.5543886101|7.5588973636
2024-01-02 04:41:00|FIL|1704170460|7.5613867897|7.562277521|7.5513356111|7.5603991724
2024-01-02 04:42:00|FIL|1704170520|7.5618890537|7.5618890537|7.553189196|7.555909639
2024-01-02 04:43:00|FIL|1704170580|7.5580637716|7.5614127291|7.5551804341|7.5551804341
2024-01-02 04:44:00|FIL|1704170640|7.5550325741|7.5587647369|7.5527503441|7.5566651299
2024-01-02 04:45:00|FIL|1704170700|7.556175621|7.556175621|7.5399930912|7.5409689703
2024-01-02 04:46:00|FIL|1704170760|7.5409962869|7.549316859|7.5402379454|7.5409479974
2024-01-02 04:47:00|FIL|1704170820|7.5420748563|7.5437042891|7.5284550891|7.5331358156
2024-01-02 04:48:00|FIL|1704170880|7.5345383473|7.543227724|7.5232878042|7.5232878042
2024-01-02 04:49:00|FIL|1704170940|7.5222320914|7.5321972167|7.5218253553|7.5308370687
2024-01-02 04:50:00|FIL|1704171000|7.5291736789|7.5389530697|7.5243894218|7.5345595817
2024-01-02 04:51:00|FIL|1704171060|7.534554865|7.5582752404|7.534554865|7.5538176289
2024-01-02 04:52:00|FIL|1704171120|7.5524953532|7.5824897927|7.5454341468|7.5823604627
2024-01-02 04:53:00|FIL|1704171180|7.5820021665|7.5841006408|7.5605535658|7.5644633009
2024-01-02 04:54:00|FIL|1704171240|7.5633529442|7.5667016279|7.5478573649|7.5493247293
2024-01-02 04:55:00|FIL|1704171300|7.5499048079|7.5500277971|7.5402913871|7.5418138339
2024-01-02 04:56:00|FIL|1704171360|7.5404776202|7.5409285311|7.5192976483|7.5221230305
2024-01-02 04:57:00|FIL|1704171420|7.5220926873|7.5292035989|7.5206495121|7.5220601202
2024-01-02 04:58:00|FIL|1704171480|7.520775344|7.520775344|7.5113686532|7.5132900737
2024-01-02 04:59:00|FIL|1704171540|7.5132140651|7.5140907645|7.5005450153|7.5030164438
2024-01-02 05:00:00|FIL|1704171600|7.503388319|7.5083498067|7.5029078796|7.5079278331
2024-01-02 05:01:00|FIL|1704171660|7.507883133|7.507883133|7.4977493167|7.5000522618
2024-01-02 05:02:00|FIL|1704171720|7.4978376923|7.4978376923|7.4737427968|7.474313484
2024-01-02 05:03:00|FIL|1704171780|7.4742685515|7.4885050909|7.4704158872|7.4785124709
2024-01-02 05:04:00|FIL|1704171840|7.4735331386|7.5009641735|7.4735331386|7.5009641735
2024-01-02 05:05:00|FIL|1704171900|7.5035094969|7.5066020074|7.492297051|7.4985328929
2024-01-02 05:06:00|FIL|1704171960|7.4990819596|7.5225826405|7.4990819596|7.5225826405
2024-01-02 05:07:00|FIL|1704172020|7.5220494852|7.52799616|7.5220494852|7.5234039733
2024-01-02 05:08:00|FIL|1704172080|7.5232861711|7.5352535124|7.5221932574|7.5298534578
2024-01-02 05:09:00|FIL|1704172140|7.531898856|7.5371569163|7.5273200447|7.5365358802
2024-01-02 05:10:00|FIL|1704172200|7.5377359253|7.5397690541|7.5123169105|7.5268293396
2024-01-02 05:11:00|FIL|1704172260|7.5322872398|7.550222358|7.5322872398|7.550222358
2024-01-02 05:12:00|FIL|1704172320|7.5517083962|7.5561895186|7.5508950133|7.5522096428
2024-01-02 05:13:00|FIL|1704172380|7.5534124231|7.5573887747|7.5506809646|7.5518319756
2024-01-02 05:14:00|FIL|1704172440|7.5507630333|7.5636369869|7.5507630333|7.5636369869
2024-01-02 05:15:00|FIL|1704172500|7.5635959862|7.5672921442|7.5597225631|7.5612068603
2024-01-02 05:16:00|FIL|1704172560|7.5598748964|7.5669856866|7.5574501317|7.5638805926
2024-01-02 05:17:00|FIL|1704172620|7.5639117377|7.564317473|7.5186746241|7.5208530307
2024-01-02 05:18:00|FIL|1704172680|7.5194320003|7.5318374729|7.5134642198|7.5247586687
2024-01-02 05:19:00|FIL|1704172740|7.5243385304|7.5354707238|7.5181719946|7.5183559213
2024-01-02 05:20:00|FIL|1704172800|7.5207777434|7.5254546542|7.5078159701|7.5080886338
2024-01-02 05:21:00|FIL|1704172860|7.5080762401|7.5103707073|7.5043295514|7.5049097721
2024-01-02 05:22:00|FIL|1704172920|7.5081148|7.5134882115|7.5028361093|7.5134882115
2024-01-02 05:23:00|FIL|1704172980|7.5118731366|7.5196581663|7.5103372971|7.5120304118
2024-01-02 05:24:00|FIL|1704173040|7.5089934746|7.5162554575|7.5076816178|7.5090300871
2024-01-02 05:25:00|FIL|1704173100|7.5094710496|7.5238547677|7.5086932205|7.5238547677
2024-01-02 05:26:00|FIL|1704173160|7.5266734752|7.531661925|7.5187794045|7.5216861836
2024-01-02 05:27:00|FIL|1704173220|7.5224069528|7.5462591261|7.5224069528|7.5454939651
2024-01-02 05:28:00|FIL|1704173280|7.5487791735|7.5487791735|7.5414329762|7.5429298316
2024-01-02 05:29:00|FIL|1704173340|7.5429461852|7.555280672|7.5429461852|7.5519478557
2024-01-02 05:30:00|FIL|1704173400|7.5518155418|7.5543325417|7.5446167657|7.5446167657
2024-01-02 05:31:00|FIL|1704173460|7.5469448974|7.5469448974|7.5248622284|7.5297841916
2024-01-02 05:32:00|FIL|1704173520|7.5263235335|7.528443072|7.5202047139|7.5245002572
2024-01-02 05:33:00|FIL|1704173580|7.5245080396|7.5311820014|7.5190441847|7.5226564367
2024-01-02 05:34:00|FIL|1704173640|7.5251366154|7.5434298102|7.5251366154|7.5346570499
2024-01-02 05:35:00|FIL|1704173700|7.5325183994|7.5325183994|7.5201897716|7.5202648603
2024-01-02 05:36:00|FIL|1704173760|7.5201836476|7.5212730703|7.5142296027|7.5147586347
2024-01-02 05:37:00|FIL|1704173820|7.5147989171|7.5156371506|7.5103875216|7.5120966143
2024-01-02 05:38:00|FIL|1704173880|7.510742372|7.510742372|7.505874368|7.5063507208
2024-01-02 05:39:00|FIL|1704173940|7.5053967543|7.5067678733|7.494231396|7.4942338201
2024-01-02 05:40:00|FIL|1704174000|7.4935206792|7.4995997626|7.4914001558|7.4995997626
2024-01-02 05:41:00|FIL|1704174060|7.4975510889|7.4978270812|7.4887228972|7.4978270812
2024-01-02 05:42:00|FIL|1704174120|7.4996230488|7.5044119771|7.4950903311|7.498534297
2024-01-02 05:43:00|FIL|1704174180|7.4985231967|7.5018293031|7.4948876407|7.4948876407
2024-01-02 05:44:00|FIL|1704174240|7.4931894086|7.4959115654|7.486853978|7.4958480573
2024-01-02 05:45:00|FIL|1704174300|7.4954850526|7.4973414495|7.4923531677|7.4965256344
2024-01-02 05:46:00|FIL|1704174360|7.4960031737|7.498279804|7.486360779|7.4891218967
2024-01-02 05:47:00|FIL|1704174420|7.4859213896|7.4889669979|7.4815877733|7.4866893152
2024-01-02 05:48:00|FIL|1704174480|7.4872836875|7.4975533506|7.4860882659|7.4937758586
2024-01-02 05:49:00|FIL|1704174540|7.4934726474|7.4934726474|7.4820887133|7.4825134211
2024-01-02 05:50:00|FIL|1704174600|7.4819617802|7.4832371994|7.4760811406|7.4766259768
2024-01-02 05:51:00|FIL|1704174660|7.4756553167|7.4777113978|7.4651286211|7.4777113978
2024-01-02 05:52:00|FIL|1704174720|7.4821164556|7.4986736882|7.4821164556|7.4985840012
2024-01-02 05:53:00|FIL|1704174780|7.4963736382|7.5230492201|7.4907562604|7.5203660192
2024-01-02 05:54:00|FIL|1704174840|7.5205629166|7.5253349631|7.5135648636|7.5177985425
2024-01-02 05:55:00|FIL|1704174900|7.5197582135|7.5260879176|7.5105403423|7.5234728936
2024-01-02 05:56:00|FIL|1704174960|7.5252548001|7.5271726423|7.5165124581|7.5216081146
2024-01-02 05:57:00|FIL|1704175020|7.5224075956|7.5466580252|7.5220651795|7.5453392202
2024-01-02 05:58:00|FIL|1704175080|7.5450478955|7.5511024041|7.5411334045|7.5411334045
2024-01-02 05:59:00|FIL|1704175140|7.5427547626|7.5476127136|7.5342409353|7.5472879577
2024-01-02 06:00:00|FIL|1704175200|7.5462860361|7.5475736499|7.5385186807|7.5403841431
2024-01-02 06:01:00|FIL|1704175260|7.5407888713|7.5411995798|7.5343603206|7.5343603206
2024-01-02 06:02:00|FIL|1704175320|7.5337991705|7.5376904109|7.528934771|7.5295643715
2024-01-02 06:03:00|FIL|1704175380|7.5303642564|7.5317425276|7.5217924204|7.5310988374
2024-01-02 06:04:00|FIL|1704175440|7.5278392107|7.5309304624|7.5275941167|7.5309304624
2024-01-02 06:05:00|FIL|1704175500|7.5318401652|7.5322810656|7.5185393609|7.5198858968
2024-01-02 06:06:00|FIL|1704175560|7.5207954044|7.5223045051|7.5120258399|7.5199895047
2024-01-02 06:07:00|FIL|1704175620|7.5199480339|7.5199480339|7.5045845985|7.5057425306
2024-01-02 06:08:00|FIL|1704175680|7.5051409235|7.5078626138|7.5037792758|7.5077381901
2024-01-02 06:09:00|FIL|1704175740|7.5072678795|7.5293465196|7.5034867263|7.5288716043
2024-01-02 06:10:00|FIL|1704175800|7.5266817873|7.5332380113|7.5202691646|7.5236770518
2024-01-02 06:11:00|FIL|1704175860|7.5234445483|7.5234445483|7.5063200879|7.5097210059
2024-01-02 06:12:00|FIL|1704175920|7.5022687843|7.5087575871|7.5004170876|7.5087575871
2024-01-02 06:13:00|FIL|1704175980|7.5088282694|7.5088282694|7.4873696316|7.4873696316
2024-01-02 06:14:00|FIL|1704176040|7.4870343758|7.4934547637|7.4824290784|7.4838461826
2024-01-02 06:15:00|FIL|1704176100|7.4838516424|7.488961973|7.4835057504|7.4881825732
2024-01-02 06:16:00|FIL|1704176160|7.4896290815|7.5109520143|7.4868886464|7.5064015932
2024-01-02 06:17:00|FIL|1704176220|7.5047145569|7.5204861478|7.5023127595|7.5204861478
2024-01-02 06:18:00|FIL|1704176280|7.5210694663|7.5293464045|7.5210694663|7.5285789596
2024-01-02 06:19:00|FIL|1704176340|7.5307409347|7.5307409347|7.5266508254|7.5276887702
2024-01-02 06:20:00|FIL|1704176400|7.5277878781|7.5332673807|7.5178961343|7.5220868302
2024-01-02 06:21:00|FIL|1704176460|7.5254659975|7.5274536564|7.5144194098|7.5176143119
2024-01-02 06:22:00|FIL|1704176520|7.517789889|7.5181782246|7.5122708774|7.5150933961
2024-01-02 06:23:00|FIL|1704176580|7.5172207135|7.5232391144|7.5086028351|7.5086028351
2024-01-02 06:24:00|FIL|1704176640|7.5082131945|7.5194700014|7.5070880543|7.5135181879
2024-01-02 06:25:00|FIL|1704176700|7.5135889448|7.5137828205|7.5077140056|7.511125315
2024-01-02 06:26:00|FIL|1704176760|7.5103742833|7.5172898196|7.5086560813|7.5172898196
2024-01-02 06:27:00|FIL|1704176820|7.5190764203|7.5336762065|7.5177965653|7.5336762065
2024-01-02 06:28:00|FIL|1704176880|7.5363081369|7.5477163949|7.5363081369|7.5413636982
2024-01-02 06:29:00|FIL|1704176940|7.5402763313|7.5410673847|7.5362939304|7.5407676319
2024-01-02 06:30:00|FIL|1704177000|7.5407940709|7.5471795021|7.5406023636|7.546093583
2024-01-02 06:31:00|FIL|1704177060|7.5457869726|7.5563680953|7.5456675931|7.5563680953
2024-01-02 06:32:00|FIL|1704177120|7.5561532742|7.5561532742|7.5468598241|7.5480642502
2024-01-02 06:33:00|FIL|1704177180|7.5502996723|7.5502996723|7.5380079108|7.5384938806
2024-01-02 06:34:00|FIL|1704177240|7.5379308856|7.5462265135|7.5227755802|7.5459639393
2024-01-02 06:35:00|FIL|1704177300|7.545507417|7.5718276804|7.545507417|7.5666483785
2024-01-02 06:36:00|FIL|1704177360|7.5733109406|7.584741341|7.5715849312|7.5796606456
2024-01-02 06:37:00|FIL|1704177420|7.5826063451|7.5952324278|7.5764863647|7.5952324278
2024-01-02 06:38:00|FIL|1704177480|7.5945958127|7.6177354502|7.5926905131|7.6177354502
2024-01-02 06:39:00|FIL|1704177540|7.6188090669|7.6243484669|7.6179542812|7.6211123846
2024-01-02 06:40:00|FIL|1704177600|7.6228958382|7.634075264|7.6174134832|7.634075264
2024-01-02 06:41:00|FIL|1704177660|7.6342940674|7.6342940674|7.6073516549|7.6186452435
2024-01-02 06:42:00|FIL|1704177720|7.6130905456|7.6352075341|7.6082061223|7.6341909486
2024-01-02 06:43:00|FIL|1704177780|7.6330929271|7.6449198709|7.6303508144|7.6449198709
2024-01-02 06:44:00|FIL|1704177840|7.646316727|7.646316727|7.6372252392|7.6405174288
2024-01-02 06:45:00|FIL|1704177900|7.6443875828|7.6450636796|7.6207429723|7.622692311
2024-01-02 06:46:00|FIL|1704177960|7.6203280039|7.6431569189|7.6182769862|7.6416690984
2024-01-02 06:47:00|FIL|1704178020|7.6395210667|7.6511261015|7.6390500812|7.6511261015
2024-01-02 06:48:00|FIL|1704178080|7.6504159157|7.6530175321|7.6454554189|7.6473723963
2024-01-02 06:49:00|FIL|1704178140|7.6463578017|7.6573744102|7.6411152958|7.6571636856
2024-01-02 06:50:00|FIL|1704178200|7.6593054004|7.6599588544|7.6517935038|7.6520355556
2024-01-02 06:51:00|FIL|1704178260|7.6489573495|7.6506864616|7.6445999777|7.6462477415
2024-01-02 06:52:00|FIL|1704178320|7.6460305131|7.6460305131|7.6254244346|7.6327939544
2024-01-02 06:53:00|FIL|1704178380|7.6308669595|7.6313599292|7.6145029545|7.6157693053
2024-01-02 06:54:00|FIL|1704178440|7.6180246141|7.6219556155|7.6142365018|7.6151436386
2024-01-02 06:55:00|FIL|1704178500|7.6151429572|7.6179592628|7.6054565687|7.6062537091
2024-01-02 06:56:00|FIL|1704178560|7.606705618|7.6134615513|7.5996179874|7.5999651478
2024-01-02 06:57:00|FIL|1704178620|7.5996367155|7.6022739264|7.5951583948|7.6022739264
2024-01-02 06:58:00|FIL|1704178680|7.6019781396|7.6123805162|7.6019765658|7.6104207894
2024-01-02 06:59:00|FIL|1704178740|7.6099659352|7.6316033323|7.6099659352|7.6237579817
2024-01-02 07:00:00|FIL|1704178800|7.6214702975|7.6268100185|7.6126677964|7.6268100185
2024-01-02 07:01:00|FIL|1704178860|7.6277784903|7.6278267783|7.6037968764|7.6175450142
2024-01-02 07:02:00|FIL|1704178920|7.6172258733|7.6413841689|7.6153744762|7.6413841689
2024-01-02 07:03:00|FIL|1704178980|7.6424266014|7.6543632319|7.6377273809|7.6543632319
2024-01-02 07:04:00|FIL|1704179040|7.6547223628|7.6588731774|7.6500890298|7.6517792933
2024-01-02 07:05:00|FIL|1704179100|7.6541050027|7.6664625464|7.647263283|7.6647203952
2024-01-02 07:06:00|FIL|1704179160|7.6654577497|7.6695667542|7.6604558231|7.6695667542
2024-01-02 07:07:00|FIL|1704179220|7.669000314|7.6703911397|7.6504551384|7.6531963208
2024-01-02 07:08:00|FIL|1704179280|7.6519121307|7.6545133932|7.6382779365|7.6496907597
2024-01-02 07:09:00|FIL|1704179340|7.6484115656|7.6549766932|7.641792132|7.6474117015
2024-01-02 07:10:00|FIL|1704179400|7.6511037497|7.6598111222|7.6511037497|7.6526443388
2024-01-02 07:11:00|FIL|1704179460|7.6526540741|7.6551601408|7.6401098192|7.6401098192
2024-01-02 07:12:00|FIL|1704179520|7.638371775|7.6387000128|7.6296039129|7.6320600631
2024-01-02 07:13:00|FIL|1704179580|7.6301571998|7.6494750852|7.629855352|7.647465913
2024-01-02 07:14:00|FIL|1704179640|7.6472935771|7.6520243127|7.642293238|7.642293238
2024-01-02 07:15:00|FIL|1704179700|7.6419721871|7.6548498087|7.6419721871|7.6523919653
2024-01-02 07:16:00|FIL|1704179760|7.6519446518|7.6524693283|7.6425557945|7.6494379187
2024-01-02 07:17:00|FIL|1704179820|7.6517426941|7.6579293583|7.6493461459|7.6544610685
2024-01-02 07:18:00|FIL|1704179880|7.6547486391|7.6764450912|7.6547486391|7.6764079307
2024-01-02 07:19:00|FIL|1704179940|7.6771396242|7.6771396242|7.6691285515|7.6729427076
2024-01-02 07:20:00|FIL|1704180000|7.6724222208|7.6836317398|7.6592009714|7.6783671287
2024-01-02 07:21:00|FIL|1704180060|7.6746711234|7.6772284325|7.6622119957|7.6659108652
2024-01-02 07:22:00|FIL|1704180120|7.6661832093|7.6661832093|7.6511214558|7.6528096671
2024-01-02 07:23:00|FIL|1704180180|7.6539932102|7.6542279823|7.6474088552|7.6538869902
2024-01-02 07:24:00|FIL|1704180240|7.6595844983|7.6687500581|7.6595844983|7.6616484301
2024-01-02 07:25:00|FIL|1704180300|7.6607424815|7.6654239019|7.6509092413|7.6557598446
2024-01-02 07:26:00|FIL|1704180360|7.660507462|7.6658825907|7.6464922311|7.6464922311
2024-01-02 07:27:00|FIL|1704180420|7.6454159181|7.653013883|7.6376390201|7.6376390201
2024-01-02 07:28:00|FIL|1704180480|7.6388361484|7.6468362106|7.6336743761|7.6468362106
2024-01-02 07:29:00|FIL|1704180540|7.6472411698|7.647619939|7.6330429177|7.6330429177
2024-01-02 07:30:00|FIL|1704180600|7.6334793889|7.6413467384|7.6166401875|7.6185513506
2024-01-02 07:31:00|FIL|1704180660|7.6197939489|7.6371414359|7.6197939489|7.6306063152
2024-01-02 07:32:00|FIL|1704180720|7.6342688951|7.6364990892|7.6120426765|7.6166297201
2024-01-02 07:33:00|FIL|1704180780|7.6152757543|7.619342031|7.6054248918|7.619342031
2024-01-02 07:34:00|FIL|1704180840|7.6208376313|7.6252120473|7.6111543631|7.6243565706
2024-01-02 07:35:00|FIL|1704180900|7.6224517527|7.6381838022|7.6219003629|7.6381838022
2024-01-02 07:36:00|FIL|1704180960|7.6381867806|7.6488947747|7.638132424|7.6450271168
2024-01-02 07:37:00|FIL|1704181020|7.6449795112|7.6449795112|7.6307775096|7.637824828
2024-01-02 07:38:00|FIL|1704181080|7.6412066819|7.6562443632|7.6412066819|7.655577113
2024-01-02 07:39:00|FIL|1704181140|7.6551203972|7.6554412409|7.6512523137|7.6534905368
2024-01-02 07:40:00|FIL|1704181200|7.65148119|7.6574245749|7.6441587424|7.6574245749
2024-01-02 07:41:00|FIL|1704181260|7.6591928074|7.6743589256|7.6591928074|7.6733009126
2024-01-02 07:42:00|FIL|1704181320|7.674447092|7.6860635605|7.6741287592|7.6860635605
2024-01-02 07:43:00|FIL|1704181380|7.6875237593|7.6956006909|7.6834808868|7.6951829625
2024-01-02 07:44:00|FIL|1704181440|7.6957689603|7.6957689603|7.6737639854|7.6755421049
2024-01-02 07:45:00|FIL|1704181500|7.6744440222|7.6754744774|7.6670577691|7.6754744774
2024-01-02 07:46:00|FIL|1704181560|7.6776196642|7.6781002182|7.6623958224|7.6623958224
2024-01-02 07:47:00|FIL|1704181620|7.6643624452|7.6652525495|7.6532217001|7.6599548751
2024-01-02 07:48:00|FIL|1704181680|7.6603823939|7.6618173648|7.6549909934|7.6572253432
2024-01-02 07:49:00|FIL|1704181740|7.6572259254|7.657695265|7.6501521492|7.6524567156
2024-01-02 07:50:00|FIL|1704181800|7.655164423|7.655164423|7.6452727354|7.6528450115
2024-01-02 07:51:00|FIL|1704181860|7.652655352|7.652655352|7.6345738246|7.6427345016
2024-01-02 07:52:00|FIL|1704181920|7.6393719341|7.6436141136|7.6310437168|7.6310437168
2024-01-02 07:53:00|FIL|1704181980|7.6305559836|7.6359200827|7.6266989818|7.6320602135
2024-01-02 07:54:00|FIL|1704182040|7.6341857054|7.6341857054|7.6172762373|7.6177604912
2024-01-02 07:55:00|FIL|1704182100|7.6189869427|7.6195666938|7.6122816021|7.6174453314
2024-01-02 07:56:00|FIL|1704182160|7.6152193341|7.6305343655|7.6120496337|7.6239217255
2024-01-02 07:57:00|FIL|1704182220|7.6215468727|7.652114198|7.6173758927|7.6449799406
2024-01-02 07:58:00|FIL|1704182280|7.6457492278|7.6605417492|7.6433663612|7.6572710235
2024-01-02 07:59:00|FIL|1704182340|7.6585090216|7.666592614|7.6547135046|7.6629045282
2024-01-02 08:00:00|FIL|1704182400|7.6608260809|7.6608694958|7.6393597001|7.6403168305
2024-01-02 08:01:00|FIL|1704182460|7.6399091675|7.6582556791|7.637936127|7.6568794042
2024-01-02 08:02:00|FIL|1704182520|7.6566796161|7.6710281423|7.6516534888|7.661453998
2024-01-02 08:03:00|FIL|1704182580|7.6615254845|7.6999335036|7.6615254845|7.6950276013
2024-01-02 08:04:00|FIL|1704182640|7.6947727096|7.7144021732|7.6947727096|7.7127560168
2024-01-02 08:05:00|FIL|1704182700|7.7115073773|7.746426749|7.7086970065|7.7378762692
2024-01-02 08:06:00|FIL|1704182760|7.7371999409|7.7617737401|7.7371999409|7.7600329766
2024-01-02 08:07:00|FIL|1704182820|7.7575946732|7.7610147322|7.7329216559|7.7610147322
2024-01-02 08:08:00|FIL|1704182880|7.7550715932|7.7550715932|7.7224357387|7.7359031004
2024-01-02 08:09:00|FIL|1704182940|7.7338646309|7.7628179569|7.7330871115|7.7628179569
2024-01-02 08:10:00|FIL|1704183000|7.7620942015|7.8011965007|7.761606857|7.7905392204
2024-01-02 08:11:00|FIL|1704183060|7.7933797397|7.79393113|7.760281272|7.7688034487
2024-01-02 08:12:00|FIL|1704183120|7.7676736338|7.7770184275|7.7604588947|7.7648756757
2024-01-02 08:13:00|FIL|1704183180|7.7643821031|7.7729573895|7.7517550383|7.7720880189
2024-01-02 08:14:00|FIL|1704183240|7.7729179565|7.7825222689|7.765375858|7.7787594013
2024-01-02 08:15:00|FIL|1704183300|7.7773654943|7.7975410073|7.7773654943|7.7975410073
2024-01-02 08:16:00|FIL|1704183360|7.7990267053|7.8021126674|7.7903167923|7.7917366781
2024-01-02 08:17:00|FIL|1704183420|7.7912860688|7.7960536022|7.7772601759|7.7776865442
2024-01-02 08:18:00|FIL|1704183480|7.772760238|7.7750806792|7.7541002901|7.7646064068
2024-01-02 08:19:00|FIL|1704183540|7.7631205774|7.7675517925|7.7505426182|7.7626254398
2024-01-02 08:20:00|FIL|1704183600|7.7607094985|7.7607094985|7.747558213|7.7543568111
2024-01-02 08:21:00|FIL|1704183660|7.7502775894|7.7642949735|7.7424237542|7.7440542919
2024-01-02 08:22:00|FIL|1704183720|7.7455494994|7.7513430395|7.7329816903|7.7444916998
2024-01-02 08:23:00|FIL|1704183780|7.7440852113|7.7494518895|7.7354595045|7.7425387931
2024-01-02 08:24:00|FIL|1704183840|7.7419068232|7.7865987959|7.7416312269|7.7769571496
2024-01-02 08:25:00|FIL|1704183900|7.770803624|7.7751128018|7.7551261936|7.7707692541
2024-01-02 08:26:00|FIL|1704183960|7.7673647143|7.7782067104|7.7673647143|7.7681958022
2024-01-02 08:27:00|FIL|1704184020|7.7685905923|7.7691809387|7.7443349815|7.7566332775
2024-01-02 08:28:00|FIL|1704184080|7.7574353419|7.7574353419|7.7447660025|7.7523611462
2024-01-02 08:29:00|FIL|1704184140|7.7532961475|7.7532961475|7.7177570707|7.7254788904
2024-01-02 08:30:00|FIL|1704184200|7.7264888482|7.7278017754|7.7159077844|7.7265454393
2024-01-02 08:31:00|FIL|1704184260|7.7266273051|7.7268175029|7.7132357504|7.7182230906
2024-01-02 08:32:00|FIL|1704184320|7.7189919293|7.7191666237|7.7140187523|7.7146583444
2024-01-02 08:33:00|FIL|1704184380|7.7180905792|7.7275978945|7.7054136481|7.7085477474
2024-01-02 08:34:00|FIL|1704184440|7.7089021657|7.7424926041|7.7045392055|7.7417196589
2024-01-02 08:35:00|FIL|1704184500|7.743071399|7.7528703039|7.7387594554|7.7447424398
2024-01-02 08:36:00|FIL|1704184560|7.7440772919|7.7440772919|7.734334818|7.7366129937
2024-01-02 08:37:00|FIL|1704184620|7.7365379801|7.7365379801|7.6811361152|7.6811361152
2024-01-02 08:38:00|FIL|1704184680|7.6841330087|7.6841330087|7.6441324381|7.646381299
2024-01-02 08:39:00|FIL|1704184740|7.647020369|7.6479676132|7.6353409522|7.6413221325
2024-01-02 08:40:00|FIL|1704184800|7.6384561326|7.6438055076|7.6308129101|7.6387466047
2024-01-02 08:41:00|FIL|1704184860|7.6399422527|7.6474931566|7.6386032808|7.6474931566
2024-01-02 08:42:00|FIL|1704184920|7.6488528863|7.6554077631|7.645547017|7.6513051181
2024-01-02 08:43:00|FIL|1704184980|7.6517927956|7.6736755671|7.6517927956|7.6736755671
2024-01-02 08:44:00|FIL|1704185040|7.6744748732|7.6783639059|7.663959258|7.6692993309
2024-01-02 08:45:00|FIL|1704185100|7.6682889757|7.6727625621|7.6487910974|7.6543749337
2024-01-02 08:46:00|FIL|1704185160|7.6550860338|7.6674415134|7.6506763659|7.6674415134
2024-01-02 08:47:00|FIL|1704185220|7.670944414|7.6981702795|7.670944414|7.6981702795
2024-01-02 08:48:00|FIL|1704185280|7.6978605002|7.6978605002|7.6831154855|7.6923278025
2024-01-02 08:49:00|FIL|1704185340|7.6919248454|7.7060346863|7.6834757653|7.7031672988
2024-01-02 08:50:00|FIL|1704185400|7.7010795261|7.7141604069|7.7007004632|7.7129467929
2024-01-02 08:51:00|FIL|1704185460|7.7119589413|7.7119589413|7.7031922426|7.7053447466
2024-01-02 08:52:00|FIL|1704185520|7.7044360561|7.7106105696|7.6989345129|7.7021676328
2024-01-02 08:53:00|FIL|1704185580|7.7026745469|7.7035737738|7.6967688441|7.6985842057
2024-01-02 08:54:00|FIL|1704185640|7.6985344549|7.7104085186|7.6982275157|7.7038951715
2024-01-02 08:55:00|FIL|1704185700|7.7035680269|7.7157175705|7.7035680269|7.7148858823
2024-01-02 08:56:00|FIL|1704185760|7.7123260328|7.7302385804|7.7111264421|7.7302385804
2024-01-02 08:57:00|FIL|1704185820|7.7314336962|7.7383962041|7.7297497236|7.7328940175
2024-01-02 08:58:00|FIL|1704185880|7.732463011|7.732463011|7.7247763402|7.7298879956
2024-01-02 08:59:00|FIL|1704185940|7.7298983072|7.7501569158|7.7266517185|7.7501569158
2024-01-02 09:00:00|FIL|1704186000|7.7505059933|7.760221206|7.7485146421|7.7509261468
2024-01-02 09:01:00|FIL|1704186060|7.7506135917|7.7662043865|7.7487612328|7.7588948828
2024-01-02 09:02:00|FIL|1704186120|7.7585830412|7.7614041796|7.748874439|7.7514991699
2024-01-02 09:03:00|FIL|1704186180|7.7504674879|7.75423587|7.737665821|7.737665821
2024-01-02 09:04:00|FIL|1704186240|7.7384093032|7.7455127211|7.7302858228|7.7302858228
2024-01-02 09:05:00|FIL|1704186300|7.7296798747|7.7344621297|7.7217999293|7.7221241011
2024-01-02 09:06:00|FIL|1704186360|7.7227377911|7.7329951154|7.7226784412|7.7262751757
2024-01-02 09:07:00|FIL|1704186420|7.7268392207|7.7434890304|7.7261682757|7.7429399673
2024-01-02 09:08:00|FIL|1704186480|7.7422334889|7.7492884309|7.7366018181|7.7373411465
2024-01-02 09:09:00|FIL|1704186540|7.7414070561|7.7466989739|7.7303300514|7.7339680163
2024-01-02 09:10:00|FIL|1704186600|7.7332211113|7.7412049972|7.7253242635|7.7381460209
2024-01-02 09:11:00|FIL|1704186660|7.7438359429|7.7523269539|7.7325912275|7.7325912275
2024-01-02 09:12:00|FIL|1704186720|7.7328620827|7.7370417632|7.7179961668|7.720022361
2024-01-02 09:13:00|FIL|1704186780|7.7177929673|7.7212762869|7.7099376763|7.7151607899
2024-01-02 09:14:00|FIL|1704186840|7.7154079658|7.7268127262|7.7150945838|7.7268127262
2024-01-02 09:15:00|FIL|1704186900|7.7285195705|7.7397831176|7.7285195705|7.7395403217
2024-01-02 09:16:00|FIL|1704186960|7.7373225633|7.7439440261|7.722019946|7.722019946
2024-01-02 09:17:00|FIL|1704187020|7.7198163564|7.7238166334|7.713195495|7.7194189055
2024-01-02 09:18:00|FIL|1704187080|7.7217174041|7.7338462676|7.7153737586|7.7153737586
2024-01-02 09:19:00|FIL|1704187140|7.7161632964|7.7161632964|7.6946863395|7.7045239522
2024-01-02 09:20:00|FIL|1704187200|7.7047137229|7.7145028075|7.6829509984|7.6845033168
2024-01-02 09:21:00|FIL|1704187260|7.6865021465|7.6958266613|7.679927592|7.6883823372
2024-01-02 09:22:00|FIL|1704187320|7.687927908|7.7213748593|7.687927908|7.7213748593
2024-01-02 09:23:00|FIL|1704187380|7.7236286212|7.7236286212|7.7010637208|7.7010637208
2024-01-02 09:24:00|FIL|1704187440|7.7004109663|7.7048871439|7.6974559346|7.7014452108
2024-01-02 09:25:00|FIL|1704187500|7.6995459269|7.7082238998|7.6982874292|7.7015238246
2024-01-02 09:26:00|FIL|1704187560|7.7017795117|7.7017795117|7.6884135964|7.6978026411
2024-01-02 09:27:00|FIL|1704187620|7.6977836911|7.7070611681|7.6970699083|7.7055608147
2024-01-02 09:28:00|FIL|1704187680|7.7046012612|7.7096165045|7.6965774907|7.6968030271
2024-01-02 09:29:00|FIL|1704187740|7.6940284699|7.6985787625|7.6907462089|7.6933134001
2024-01-02 09:30:00|FIL|1704187800|7.6927408139|7.7007908487|7.6885846905|7.6906946507
2024-01-02 09:31:00|FIL|1704187860|7.6905136252|7.6907568853|7.6731370665|7.6731370665
2024-01-02 09:32:00|FIL|1704187920|7.6746955029|7.6846445934|7.6715396019|7.6846445934
2024-01-02 09:33:00|FIL|1704187980|7.6843192818|7.6854551666|7.6648169656|7.6650142391
2024-01-02 09:34:00|FIL|1704188040|7.6645760131|7.6651411408|7.646403068|7.6517950198
2024-01-02 09:35:00|FIL|1704188100|7.6519835244|7.6519835244|7.6426640461|7.6488716772
2024-01-02 09:36:00|FIL|1704188160|7.6483344382|7.6500200157|7.6432428193|7.6478759075
2024-01-02 09:37:00|FIL|1704188220|7.6493645588|7.6595197702|7.6493645588|7.6582988253
2024-01-02 09:38:00|FIL|1704188280|7.6581838179|7.6613064877|7.6499878979|7.6613064877
2024-01-02 09:39:00|FIL|1704188340|7.6609156202|7.6700863216|7.655317305|7.6635896887
2024-01-02 09:40:00|FIL|1704188400|7.6631157199|7.6850588273|7.6631157199|7.6677721612
2024-01-02 09:41:00|FIL|1704188460|7.6628510973|7.666349823|7.6589949323|7.6608470613
2024-01-02 09:42:00|FIL|1704188520|7.6623235959|7.6636601951|7.6478663769|7.6596546265
2024-01-02 09:43:00|FIL|1704188580|7.6585845512|7.6747762866|7.6585845512|7.6708236007
2024-01-02 09:44:00|FIL|1704188640|7.6699917804|7.6770853272|7.6680042316|7.6718569443
2024-01-02 09:45:00|FIL|1704188700|7.6732060005|7.7076275925|7.6732060005|7.705348112
2024-01-02 09:46:00|FIL|1704188760|7.7034055812|7.7296363387|7.7034055812|7.7296363387
2024-01-02 09:47:00|FIL|1704188820|7.7265547349|7.7356630554|7.724953385|7.7309370714
2024-01-02 09:48:00|FIL|1704188880|7.7317705697|7.7339894179|7.7084557948|7.7084557948
2024-01-02 09:49:00|FIL|1704188940|7.7081245644|7.7081245644|7.6779096678|7.6844284432
2024-01-02 09:50:00|FIL|1704189000|7.6816722538|7.6821384127|7.6585613806|7.6587411133
2024-01-02 09:51:00|FIL|1704189060|7.6580709227|7.682044532|7.6569528005|7.6788641536
2024-01-02 09:52:00|FIL|1704189120|7.6796334964|7.6845920472|7.6557947148|7.6691155287
2024-01-02 09:53:00|FIL|1704189180|7.6725843635|7.676174092|7.6543739425|7.6581447655
2024-01-02 09:54:00|FIL|1704189240|7.6601904482|7.6674317523|7.6519061084|7.6642522096
2024-01-02 09:55:00|FIL|1704189300|7.6666661323|7.6777166379|7.6463254493|7.6777166379
2024-01-02 09:56:00|FIL|1704189360|7.6786911394|7.7031587243|7.6762048075|7.7009996878
2024-01-02 09:57:00|FIL|1704189420|7.7010459688|7.7101522583|7.6961487346|7.7034377402
2024-01-02 09:58:00|FIL|1704189480|7.7036820414|7.7118202034|7.7036820414|7.7090672388
2024-01-02 09:59:00|FIL|1704189540|7.7084682957|7.718998756|7.7083659913|7.7083659913
2024-01-02 10:00:00|FIL|1704189600|7.7083661439|7.7122421388|7.6947915387|7.6947915387
2024-01-02 10:01:00|FIL|1704189660|7.6939861105|7.7017768604|7.693570947|7.6948540931
2024-01-02 10:02:00|FIL|1704189720|7.6817637022|7.6817637022|7.6626846661|7.6634561844
2024-01-02 10:03:00|FIL|1704189780|7.6631758386|7.6631758386|7.6514622772|7.6602544614
2024-01-02 10:04:00|FIL|1704189840|7.659569386|7.6660846514|7.6539115348|7.6539115348
2024-01-02 10:05:00|FIL|1704189900|7.6555449695|7.6590201279|7.6498282898|7.6590201279
2024-01-02 10:06:00|FIL|1704189960|7.6548715069|7.6627258919|7.6440887547|7.6440887547
2024-01-02 10:07:00|FIL|1704190020|7.6426763751|7.6426763751|7.633203385|7.635348159
2024-01-02 10:08:00|FIL|1704190080|7.6348797172|7.6348797172|7.5774351106|7.5862872649
2024-01-02 10:09:00|FIL|1704190140|7.5813538398|7.5930085553|7.5765869136|7.5794267983
2024-01-02 10:10:00|FIL|1704190200|7.5830480953|7.6004764692|7.5830480953|7.5987581284
2024-01-02 10:11:00|FIL|1704190260|7.5979639881|7.6035226283|7.5847045003|7.5847045003
2024-01-02 10:12:00|FIL|1704190320|7.5883127067|7.5883127067|7.5462688684|7.5595961917
2024-01-02 10:13:00|FIL|1704190380|7.5541567612|7.56705012|7.548348853|7.5531596627
2024-01-02 10:14:00|FIL|1704190440|7.5506227749|7.5634682473|7.5458719553|7.552241577
2024-01-02 10:15:00|FIL|1704190500|7.5525007304|7.5595342292|7.5510347313|7.5595342292
2024-01-02 10:16:00|FIL|1704190560|7.5602626344|7.5624155902|7.5488871091|7.5542251337
2024-01-02 10:17:00|FIL|1704190620|7.5564794043|7.5582599975|7.5417977603|7.5417977603
2024-01-02 10:18:00|FIL|1704190680|7.5410548178|7.5721911202|7.5397480341|7.5721911202
2024-01-02 10:19:00|FIL|1704190740|7.5720118446|7.5764918628|7.5644171756|7.5727822885
2024-01-02 10:20:00|FIL|1704190800|7.5709380816|7.5859288628|7.5700967896|7.5841252188
2024-01-02 10:21:00|FIL|1704190860|7.5832978495|7.5887122679|7.5738773831|7.5739605746
2024-01-02 10:22:00|FIL|1704190920|7.5739583222|7.5919420871|7.5735720062|7.5919420871
2024-01-02 10:23:00|FIL|1704190980|7.5921011566|7.6059942812|7.5850429997|7.5933408494
2024-01-02 10:24:00|FIL|1704191040|7.5908511375|7.6032343693|7.5860415298|7.6018466153
2024-01-02 10:25:00|FIL|1704191100|7.6019538864|7.6101824009|7.6008261333|7.6020140553
2024-01-02 10:26:00|FIL|1704191160|7.5951452491|7.5991789353|7.5746510264|7.5746510264
2024-01-02 10:27:00|FIL|1704191220|7.5722154717|7.5742623912|7.5629164749|7.5740051126
2024-01-02 10:28:00|FIL|1704191280|7.576552945|7.5810045362|7.5597305055|7.5606183968
2024-01-02 10:29:00|FIL|1704191340|7.5626716312|7.5744415745|7.5599451713|7.5712276361
2024-01-02 10:30:00|FIL|1704191400|7.5722917032|7.5885503899|7.5722917032|7.5762748792
2024-01-02 10:31:00|FIL|1704191460|7.5745305864|7.5994393068|7.5732771362|7.5994393068
2024-01-02 10:32:00|FIL|1704191520|7.5999324725|7.6198377977|7.5999324725|7.6108987301
2024-01-02 10:33:00|FIL|1704191580|7.6075854742|7.620879509|7.607036227|7.6144802865
2024-01-02 10:34:00|FIL|1704191640|7.6140305149|7.6286932509|7.6120042686|7.6238768417
2024-01-02 10:35:00|FIL|1704191700|7.6246372254|7.6297544133|7.6165059954|7.627256765
2024-01-02 10:36:00|FIL|1704191760|7.6275042977|7.6304713303|7.623739964|7.6272160801
2024-01-02 10:37:00|FIL|1704191820|7.62513103|7.6285148204|7.6135570476|7.6150377637
2024-01-02 10:38:00|FIL|1704191880|7.6164673993|7.6180240714|7.5874160168|7.6018114779
2024-01-02 10:39:00|FIL|1704191940|7.598382231|7.6352290985|7.5947415165|7.633568268
2024-01-02 10:40:00|FIL|1704192000|7.6318242856|7.6376849425|7.6238795983|7.6329558439
2024-01-02 10:41:00|FIL|1704192060|7.6351433788|7.6567055457|7.6345793183|7.6567055457
2024-01-02 10:42:00|FIL|1704192120|7.6532230488|7.6532230488|7.6193796426|7.6193796426
2024-01-02 10:43:00|FIL|1704192180|7.6187782627|7.628257862|7.6116490295|7.6182440316
2024-01-02 10:44:00|FIL|1704192240|7.618780086|7.6281090186|7.6173825154|7.6281090186
2024-01-02 10:45:00|FIL|1704192300|7.627702108|7.627702108|7.6101980761|7.6130007235
2024-01-02 10:46:00|FIL|1704192360|7.6171249096|7.6352240979|7.6140371734|7.6342600971
2024-01-02 10:47:00|FIL|1704192420|7.6333807829|7.634486579|7.6201881743|7.6340477258
2024-01-02 10:48:00|FIL|1704192480|7.6320837749|7.6394595798|7.6235840213|7.6254129623
2024-01-02 10:49:00|FIL|1704192540|7.6217928865|7.6407329061|7.6198831184|7.6386002843
2024-01-02 10:50:00|FIL|1704192600|7.6390734965|7.6586043665|7.6390730497|7.6586043665
2024-01-02 10:51:00|FIL|1704192660|7.6597852554|7.6601422682|7.6562002546|7.6576784745
2024-01-02 10:52:00|FIL|1704192720|7.6567802331|7.6628951274|7.6366725235|7.6366725235
2024-01-02 10:53:00|FIL|1704192780|7.6340521983|7.6452384323|7.6147203546|7.6147203546
2024-01-02 10:54:00|FIL|1704192840|7.6144970176|7.6536771841|7.6143572316|7.6525597739
2024-01-02 10:55:00|FIL|1704192900|7.6519814539|7.715246368|7.6519814539|7.715246368
2024-01-02 10:56:00|FIL|1704192960|7.7117314212|7.7293100094|7.7042378417|7.7042378417
2024-01-02 10:57:00|FIL|1704193020|7.7163857501|7.7196786837|7.7023620984|7.7095357269
2024-01-02 10:58:00|FIL|1704193080|7.7125641053|7.7216022313|7.7014861302|7.7206099099
2024-01-02 10:59:00|FIL|1704193140|7.7144532525|7.7144532525|7.7007783618|7.7015093152
2024-01-02 11:00:00|FIL|1704193200|7.7016855048|7.7083956151|7.6794976089|7.6794976089
2024-01-02 11:01:00|FIL|1704193260|7.6785122664|7.6904896017|7.6541401091|7.656710696
2024-01-02 11:02:00|FIL|1704193320|7.6551762725|7.6779470386|7.6551762725|7.6663007902
2024-01-02 11:03:00|FIL|1704193380|7.6633328834|7.6706709935|7.6599177884|7.6614612326
2024-01-02 11:04:00|FIL|1704193440|7.6633530292|7.6819815472|7.6633530292|7.6817390971
2024-01-02 11:05:00|FIL|1704193500|7.6812871843|7.694086569|7.670186945|7.6760468576
2024-01-02 11:06:00|FIL|1704193560|7.6755401227|7.6755401227|7.6542262376|7.6542262376
2024-01-02 11:07:00|FIL|1704193620|7.6544485884|7.6579291737|7.6484929623|7.6525589644
2024-01-02 11:08:00|FIL|1704193680|7.6515456486|7.6525082223|7.6383069359|7.6406425655
2024-01-02 11:09:00|FIL|1704193740|7.6438195981|7.6519890401|7.6381795831|7.6444694704
2024-01-02 11:10:00|FIL|1704193800|7.6442766256|7.676167528|7.6442766256|7.6748809193
2024-01-02 11:11:00|FIL|1704193860|7.6752458072|7.6781192534|7.6633099842|7.664062944
2024-01-02 11:12:00|FIL|1704193920|7.6595051524|7.6683688848|7.6534024354|7.6583908996
2024-01-02 11:13:00|FIL|1704193980|7.6566367743|7.6594512723|7.6519722548|7.6585942319
2024-01-02 11:14:00|FIL|1704194040|7.6588042737|7.6830370312|7.6588042737|7.6830370312
2024-01-02 11:15:00|FIL|1704194100|7.6846473573|7.6892427437|7.6816999404|7.6878383218
2024-01-02 11:16:00|FIL|1704194160|7.6873736916|7.7052940817|7.6806005457|7.7007310406
2024-01-02 11:17:00|FIL|1704194220|7.7005398953|7.7163109824|7.697594578|7.714998288
2024-01-02 11:18:00|FIL|1704194280|7.7144151851|7.7161029507|7.697361215|7.7115417827
2024-01-02 11:19:00|FIL|1704194340|7.7126449683|7.7142022249|7.7012785301|7.7137519883
2024-01-02 11:20:00|FIL|1704194400|7.7147735239|7.7309736057|7.7077294121|7.7309736057
2024-01-02 11:21:00|FIL|1704194460|7.731493393|7.7600255316|7.7223151384|7.7600255316
2024-01-02 11:22:00|FIL|1704194520|7.7633320244|7.7771263801|7.7445864746|7.7771263801
2024-01-02 11:23:00|FIL|1704194580|7.7817800701|7.793480699|7.7805518961|7.793480699
2024-01-02 11:24:00|FIL|1704194640|7.7951100844|7.8234457988|7.7929836205|7.8195160525
2024-01-02 11:25:00|FIL|1704194700|7.820168719|7.8432088576|7.820168719|7.842661644
2024-01-02 11:26:00|FIL|1704194760|7.8436640383|7.8536717135|7.7921319771|7.7921319771
2024-01-02 11:27:00|FIL|1704194820|7.7924316557|7.8027542649|7.7754182033|7.8027542649
2024-01-02 11:28:00|FIL|1704194880|7.7988443442|7.8270703411|7.7988443442|7.8270703411
2024-01-02 11:29:00|FIL|1704194940|7.8253678652|7.8253678652|7.7795785498|7.7835069362
2024-01-02 11:30:00|FIL|1704195000|7.7838469178|7.7838469178|7.7725132257|7.7744589473
2024-01-02 11:31:00|FIL|1704195060|7.7744988302|7.8110678462|7.7653471064|7.7667606914
2024-01-02 11:32:00|FIL|1704195120|7.7696197552|7.7696197552|7.7369039079|7.7418541183
2024-01-02 11:33:00|FIL|1704195180|7.7463675775|7.7728968065|7.7463675775|7.7713248672
2024-01-02 11:34:00|FIL|1704195240|7.7687227252|7.7837516404|7.7551014665|7.7694424623
2024-01-02 11:35:00|FIL|1704195300|7.7748138215|7.7933001065|7.7748138215|7.7830891495
2024-01-02 11:36:00|FIL|1704195360|7.7868110175|7.8154174989|7.7867218843|7.7892225787
2024-01-02 11:37:00|FIL|1704195420|7.7883798686|7.800710649|7.7809699685|7.8001103339
2024-01-02 11:38:00|FIL|1704195480|7.8046691293|7.8054808844|7.7336794845|7.736050917
2024-01-02 11:39:00|FIL|1704195540|7.7342375793|7.7342375793|7.6978459478|7.7183859616
2024-01-02 11:40:00|FIL|1704195600|7.7222239495|7.7281566639|7.6935276964|7.7158288814
2024-01-02 11:41:00|FIL|1704195660|7.7102905069|7.7262371224|7.7102905069|7.7262371224
2024-01-02 11:42:00|FIL|1704195720|7.7264650644|7.8141235897|7.7264574767|7.8141235897
2024-01-02 11:43:00|FIL|1704195780|7.8215701711|7.8957491034|7.8215701711|7.8793277743
2024-01-02 11:44:00|FIL|1704195840|7.8779835075|7.8964886737|7.8394287726|7.8782935826
2024-01-02 11:45:00|FIL|1704195900|7.8790047662|7.8790047662|7.8419760024|7.8695108432
2024-01-02 11:46:00|FIL|1704195960|7.8655155481|7.9025501141|7.8500635217|7.8503485933
2024-01-02 11:47:00|FIL|1704196020|7.8483876852|7.8483876852|7.8172743201|7.8195161352
2024-01-02 11:48:00|FIL|1704196080|7.8212293385|7.8341916572|7.7982273843|7.8298587565
2024-01-02 11:49:00|FIL|1704196140|7.8263719482|7.8263719482|7.7887538011|7.7998751841
2024-01-02 11:50:00|FIL|1704196200|7.7978487169|7.8164283292|7.7484505521|7.7633642348
2024-01-02 11:51:00|FIL|1704196260|7.768374617|7.7754337923|7.7551857227|7.7657325726
2024-01-02 11:52:00|FIL|1704196320|7.7643640861|7.7936063688|7.7602113878|7.7865116599
2024-01-02 11:53:00|FIL|1704196380|7.7801857278|7.8110024549|7.7785440402|7.792249843
2024-01-02 11:54:00|FIL|1704196440|7.7815383682|7.7916611809|7.7652154783|7.7893807513
2024-01-02 11:55:00|FIL|1704196500|7.7868005222|7.7868005222|7.7570278539|7.777473959
2024-01-02 11:56:00|FIL|1704196560|7.7810931205|7.8104636969|7.7788227167|7.8104636969
2024-01-02 11:57:00|FIL|1704196620|7.8105373764|7.8106631552|7.7906076865|7.7984232542
2024-01-02 11:58:00|FIL|1704196680|7.7958185962|7.8094941655|7.7940771289|7.8094941655
2024-01-02 11:59:00|FIL|1704196740|7.8089998156|7.8089998156|7.8003837138|7.8003837138
2024-01-02 12:00:00|FIL|1704196800|7.7992885081|7.8254385269|7.7963001799|7.8157542939
2024-01-02 12:01:00|FIL|1704196860|7.8169368712|7.8320838733|7.7908730528|7.7908730528
2024-01-02 12:02:00|FIL|1704196920|7.7911500501|7.8127287983|7.777951835|7.8010819106
2024-01-02 12:03:00|FIL|1704196980|7.8104554291|7.8104554291|7.7730062403|7.7752923753
2024-01-02 12:04:00|FIL|1704197040|7.7736147058|7.7822873869|7.7514891588|7.7524607637
2024-01-02 12:05:00|FIL|1704197100|7.7504710263|7.7504710263|7.7279912938|7.7302141554
2024-01-02 12:06:00|FIL|1704197160|7.7273179529|7.7429664975|7.7273179529|7.7429664975
2024-01-02 12:07:00|FIL|1704197220|7.7430749649|7.7579421944|7.7339777184|7.7579421944
2024-01-02 12:08:00|FIL|1704197280|7.7531561332|7.7631802588|7.7290435608|7.7290435608
2024-01-02 12:09:00|FIL|1704197340|7.7287509603|7.7371786917|7.7152457381|7.7322051661
2024-01-02 12:10:00|FIL|1704197400|7.734962123|7.768397089|7.7341050692|7.7629709047
2024-01-02 12:11:00|FIL|1704197460|7.7598974222|7.7605657648|7.7243097871|7.7350075859
2024-01-02 12:12:00|FIL|1704197520|7.7408068381|7.7456005134|7.722489377|7.7257415856
2024-01-02 12:13:00|FIL|1704197580|7.7269496405|7.7279111913|7.7114520159|7.7191859483
2024-01-02 12:14:00|FIL|1704197640|7.7225265378|7.7284614075|7.7119847785|7.7284614075
2024-01-02 12:15:00|FIL|1704197700|7.7298484999|7.7491172537|7.7294847156|7.73869975
2024-01-02 12:16:00|FIL|1704197760|7.736461352|7.736461352|7.7229900655|7.7243235491
2024-01-02 12:17:00|FIL|1704197820|7.721875277|7.7737199766|7.721875277|7.7658181384
2024-01-02 12:18:00|FIL|1704197880|7.7683219059|7.7725105332|7.7478963719|7.7716266979
2024-01-02 12:19:00|FIL|1704197940|7.7711722063|7.7725772923|7.7543577321|7.7699341268
2024-01-02 12:20:00|FIL|1704198000|7.7715657554|7.7840787957|7.7707946569|7.7823611321
2024-01-02 12:21:00|FIL|1704198060|7.7808539251|7.7931612439|7.7755060948|7.7797087004
2024-01-02 12:22:00|FIL|1704198120|7.7784324606|7.797375001|7.777348259|7.7926876866
2024-01-02 12:23:00|FIL|1704198180|7.7931404546|7.7980704009|7.7742368239|7.776350883
2024-01-02 12:24:00|FIL|1704198240|7.7688788676|7.7701265428|7.7317866574|7.7340735449
2024-01-02 12:25:00|FIL|1704198300|7.7339268643|7.7360412571|7.72512255|7.7251282855
2024-01-02 12:26:00|FIL|1704198360|7.7272150146|7.7281798978|7.696883215|7.7005696284
2024-01-02 12:27:00|FIL|1704198420|7.7014146489|7.7115683307|7.6987476289|7.7048981786
2024-01-02 12:28:00|FIL|1704198480|7.7030251045|7.7115128313|7.6947554122|7.6947554122
2024-01-02 12:29:00|FIL|1704198540|7.6952116962|7.7228434124|7.6952116962|7.7112223825
2024-01-02 12:30:00|FIL|1704198600|7.7149968494|7.7225526119|7.7082098066|7.712314148
2024-01-02 12:31:00|FIL|1704198660|7.7185395878|7.7359579272|7.7091311026|7.7344773803
2024-01-02 12:32:00|FIL|1704198720|7.7318882919|7.7435594283|7.7276977609|7.7368518009
2024-01-02 12:33:00|FIL|1704198780|7.7391803224|7.7432248096|7.7302744054|7.7353032242
2024-01-02 12:34:00|FIL|1704198840|7.731389726|7.7381662607|7.7212483884|7.7234122396
2024-01-02 12:35:00|FIL|1704198900|7.7185021176|7.7185021176|7.6971195741|7.6971195741
2024-01-02 12:36:00|FIL|1704198960|7.7058347067|7.7160092041|7.6754868229|7.6855218298
2024-01-02 12:37:00|FIL|1704199020|7.6864153263|7.6894985433|7.6593384093|7.6670844763
2024-01-02 12:38:00|FIL|1704199080|7.6680930439|7.6815737662|7.6573198003|7.6573198003
2024-01-02 12:39:00|FIL|1704199140|7.655771172|7.6597882554|7.6446981887|7.6485720254
2024-01-02 12:40:00|FIL|1704199200|7.6475680598|7.6724983006|7.6441081045|7.6577871881
2024-01-02 12:41:00|FIL|1704199260|7.6605259564|7.6755273946|7.6478299141|7.6615345193
2024-01-02 12:42:00|FIL|1704199320|7.6604174406|7.6759866308|7.659095082|7.6698099276
2024-01-02 12:43:00|FIL|1704199380|7.6705500833|7.681941891|7.6657563348|7.6753371206
2024-01-02 12:44:00|FIL|1704199440|7.6710542495|7.6802436005|7.660242294|7.6750222432
2024-01-02 12:45:00|FIL|1704199500|7.6769955934|7.6790860114|7.663613861|7.6646408157
2024-01-02 12:46:00|FIL|1704199560|7.6643038256|7.6950376366|7.6643038256|7.6925950289
2024-01-02 12:47:00|FIL|1704199620|7.6905512788|7.6905512788|7.6806215467|7.6860377628
2024-01-02 12:48:00|FIL|1704199680|7.6853637791|7.7029472736|7.6850882262|7.6981720808
2024-01-02 12:49:00|FIL|1704199740|7.6959205352|7.7096654648|7.6752152143|7.6850666125
2024-01-02 12:50:00|FIL|1704199800|7.6823276835|7.7050316249|7.6806781103|7.7048325369
2024-01-02 12:51:00|FIL|1704199860|7.6990994549|7.7334453599|7.6940636037|7.7334453599
2024-01-02 12:52:00|FIL|1704199920|7.7382251013|7.7413880487|7.7224645124|7.735195586
2024-01-02 12:53:00|FIL|1704199980|7.7387213907|7.7415259028|7.7094363386|7.7160783887
2024-01-02 12:54:00|FIL|1704200040|7.710640903|7.7237383547|7.7048036691|7.7166276937
2024-01-02 12:55:00|FIL|1704200100|7.7161946317|7.7341234578|7.7125361555|7.726992572
2024-01-02 12:56:00|FIL|1704200160|7.7334768171|7.7442542998|7.7302502423|7.7391392685
2024-01-02 12:57:00|FIL|1704200220|7.7388438001|7.7469876358|7.7185486343|7.7185486343
2024-01-02 12:58:00|FIL|1704200280|7.7200310293|7.7200310293|7.6997228934|7.6997228934
2024-01-02 12:59:00|FIL|1704200340|7.7014609093|7.7112776043|7.6901379577|7.6934375433
2024-01-02 13:00:00|FIL|1704200400|7.689697207|7.689697207|7.6691206001|7.6753204543
2024-01-02 13:01:00|FIL|1704200460|7.6744486375|7.6862022232|7.6704657411|7.6796887609
2024-01-02 13:02:00|FIL|1704200520|7.675793127|7.6964124389|7.6754199936|7.6964124389
2024-01-02 13:03:00|FIL|1704200580|7.697389413|7.7253467824|7.697389413|7.7142778753
2024-01-02 13:04:00|FIL|1704200640|7.7126803901|7.7279189794|7.7126803901|7.725167045
2024-01-02 13:05:00|FIL|1704200700|7.7266491758|7.746478875|7.7266491758|7.736827622
2024-01-02 13:06:00|FIL|1704200760|7.7404110295|7.7423582656|7.710764388|7.7177447487
2024-01-02 13:07:00|FIL|1704200820|7.7232529577|7.7232529577|7.7048695161|7.7052833537
2024-01-02 13:08:00|FIL|1704200880|7.704485504|7.7135998066|7.6948590721|7.7115616565
2024-01-02 13:09:00|FIL|1704200940|7.7098744069|7.7127685381|7.7010061741|7.7077785469
2024-01-02 13:10:00|FIL|1704201000|7.7265686146|7.7547483662|7.7265686146|7.751181957
2024-01-02 13:11:00|FIL|1704201060|7.7495332052|7.759777499|7.7464440098|7.7587302889
2024-01-02 13:12:00|FIL|1704201120|7.7589447687|7.7675521597|7.7521052122|7.7521591148
2024-01-02 13:13:00|FIL|1704201180|7.7594504984|7.7701848949|7.7594504984|7.7688045286
2024-01-02 13:14:00|FIL|1704201240|7.7576794296|7.767121806|7.7331923641|7.7385252185
2024-01-02 13:15:00|FIL|1704201300|7.7383925283|7.7499729769|7.7351305378|7.7417326983
2024-01-02 13:16:00|FIL|1704201360|7.7383238252|7.7452184343|7.7065292323|7.7105636412
2024-01-02 13:17:00|FIL|1704201420|7.7119815208|7.7154335631|7.7064533053|7.7125513197
2024-01-02 13:18:00|FIL|1704201480|7.7121817521|7.7192648129|7.6936203076|7.6946511412
2024-01-02 13:19:00|FIL|1704201540|7.6947647528|7.7091681898|7.6934030589|7.7067189879
2024-01-02 13:20:00|FIL|1704201600|7.704031607|7.7045590509|7.6945235886|7.6945235886
2024-01-02 13:21:00|FIL|1704201660|7.6938416247|7.6938416247|7.6694009539|7.6733311848
2024-01-02 13:22:00|FIL|1704201720|7.6700326384|7.6793766359|7.6611883417|7.6770191382
2024-01-02 13:23:00|FIL|1704201780|7.6801762412|7.6920925898|7.6795936135|7.6861760903
2024-01-02 13:24:00|FIL|1704201840|7.6828008189|7.6848964112|7.6702916655|7.6805755983
2024-01-02 13:25:00|FIL|1704201900|7.679799547|7.679799547|7.6697403427|7.6783963381
2024-01-02 13:26:00|FIL|1704201960|7.6771024231|7.6842023394|7.6739216809|7.6834675124
2024-01-02 13:27:00|FIL|1704202020|7.6821308323|7.6821308323|7.6666693017|7.6742124086
2024-01-02 13:28:00|FIL|1704202080|7.673319301|7.6733279219|7.6642394608|7.6666294656
2024-01-02 13:29:00|FIL|1704202140|7.6669593894|7.6686832434|7.6452833006|7.6452833006
2024-01-02 13:30:00|FIL|1704202200|7.6474087264|7.6483867366|7.617724928|7.6282670797
2024-01-02 13:31:00|FIL|1704202260|7.6294143837|7.6435740746|7.6231977517|7.6351074195
2024-01-02 13:32:00|FIL|1704202320|7.6328660029|7.6518634373|7.6287782868|7.6518634373
2024-01-02 13:33:00|FIL|1704202380|7.6518844759|7.6538467515|7.6364628778|7.6476935076
2024-01-02 13:34:00|FIL|1704202440|7.6478888662|7.6489454495|7.6359910421|7.6454291254
2024-01-02 13:35:00|FIL|1704202500|7.6528305975|7.6605290601|7.6469684203|7.6559264788
2024-01-02 13:36:00|FIL|1704202560|7.6545743405|7.6744470632|7.6545728346|7.6706525257
2024-01-02 13:37:00|FIL|1704202620|7.6709850014|7.6709850014|7.6429955064|7.6444293268
2024-01-02 13:38:00|FIL|1704202680|7.6443190806|7.6502048052|7.6282414863|7.6320342445
2024-01-02 13:39:00|FIL|1704202740|7.6307850456|7.6323453926|7.6257267377|7.6297300989
2024-01-02 13:40:00|FIL|1704202800|7.6299785803|7.6340610788|7.6284734038|7.6300684551
2024-01-02 13:41:00|FIL|1704202860|7.6303416472|7.6314937735|7.6213403695|7.6242685138
2024-01-02 13:42:00|FIL|1704202920|7.6269478863|7.6339826167|7.6175981179|7.6200584267
2024-01-02 13:43:00|FIL|1704202980|7.6185296199|7.6208682772|7.6051256453|7.6051256453
2024-01-02 13:44:00|FIL|1704203040|7.6039082567|7.6259875834|7.5999686989|7.6211880362
2024-01-02 13:45:00|FIL|1704203100|7.623772096|7.6277670386|7.6113488629|7.6233196156
2024-01-02 13:46:00|FIL|1704203160|7.6232042553|7.6232042553|7.6104986269|7.6104986269
2024-01-02 13:47:00|FIL|1704203220|7.6103199542|7.6349856602|7.6066579475|7.6339662156
2024-01-02 13:48:00|FIL|1704203280|7.6342603468|7.6411088431|7.6228363771|7.6240211337
2024-01-02 13:49:00|FIL|1704203340|7.6220411379|7.6288046122|7.6122912587|7.6282571716
2024-01-02 13:50:00|FIL|1704203400|7.6298470509|7.6575809475|7.6293121094|7.6543035426
2024-01-02 13:51:00|FIL|1704203460|7.6556429821|7.6592069027|7.6532344791|7.655620312
2024-01-02 13:52:00|FIL|1704203520|7.6572200213|7.6572200213|7.6471301386|7.6505218337
2024-01-02 13:53:00|FIL|1704203580|7.6499590477|7.6534353712|7.6260009584|7.6264521402
2024-01-02 13:54:00|FIL|1704203640|7.6267981129|7.6267981129|7.6072957937|7.6074241429
2024-01-02 13:55:00|FIL|1704203700|7.6127151199|7.6167574579|7.6070680419|7.6095708094
2024-01-02 13:56:00|FIL|1704203760|7.6079709522|7.6119448578|7.6041613168|7.6047436069
2024-01-02 13:57:00|FIL|1704203820|7.6042380023|7.6069001235|7.5868009337|7.5868009337
2024-01-02 13:58:00|FIL|1704203880|7.5869170934|7.5906788762|7.5632716079|7.5632716079
2024-01-02 13:59:00|FIL|1704203940|7.5764544039|7.5937695266|7.5764544039|7.5797781984
2024-01-02 14:00:00|FIL|1704204000|7.5800822901|7.5994523203|7.5730010258|7.5994523203
2024-01-02 14:01:00|FIL|1704204060|7.60142099|7.6023872569|7.5962553353|7.5962553353
2024-01-02 14:02:00|FIL|1704204120|7.5964985404|7.6053135859|7.5913439099|7.5988822543
2024-01-02 14:03:00|FIL|1704204180|7.5987904099|7.6002827703|7.5802851848|7.5805632761
2024-01-02 14:04:00|FIL|1704204240|7.574309785|7.5809281802|7.5694595048|7.5764110962
2024-01-02 14:05:00|FIL|1704204300|7.5779530386|7.5807412737|7.5719424838|7.5723540898
2024-01-02 14:06:00|FIL|1704204360|7.5780324833|7.5912648694|7.5767923827|7.577975842
2024-01-02 14:07:00|FIL|1704204420|7.5813149842|7.5850549204|7.5768516396|7.5850532747
2024-01-02 14:08:00|FIL|1704204480|7.585511799|7.6054968509|7.585511799|7.5967023812
2024-01-02 14:09:00|FIL|1704204540|7.5982742755|7.6056447995|7.5980139412|7.6028905716
2024-01-02 14:10:00|FIL|1704204600|7.6056347697|7.6153707032|7.603686235|7.6057989187
2024-01-02 14:11:00|FIL|1704204660|7.6058126617|7.6130134454|7.6009403163|7.6089159188
2024-01-02 14:12:00|FIL|1704204720|7.610539183|7.6217683917|7.610539183|7.6217683917
2024-01-02 14:13:00|FIL|1704204780|7.6217560602|7.6230763166|7.5983635885|7.5983635885
2024-01-02 14:14:00|FIL|1704204840|7.5980920034|7.6152959249|7.5980920034|7.6107287193
2024-01-02 14:15:00|FIL|1704204900|7.6108095786|7.632050196|7.6108095786|7.6262161267
2024-01-02 14:16:00|FIL|1704204960|7.6262270006|7.6332893132|7.6255196258|7.6316381156
2024-01-02 14:17:00|FIL|1704205020|7.630924882|7.6455956165|7.630924882|7.6455956165
2024-01-02 14:18:00|FIL|1704205080|7.6456213469|7.665895315|7.6409089165|7.6639455894
2024-01-02 14:19:00|FIL|1704205140|7.6636151854|7.6636151854|7.6381668321|7.6427846186
2024-01-02 14:20:00|FIL|1704205200|7.6422552672|7.6592707924|7.6422552672|7.6556232636
2024-01-02 14:21:00|FIL|1704205260|7.6549518832|7.6585064813|7.6368979814|7.6385772879
2024-01-02 14:22:00|FIL|1704205320|7.6373660533|7.6522870497|7.6354852808|7.6512287665
2024-01-02 14:23:00|FIL|1704205380|7.6485353389|7.6502612594|7.639072374|7.6451208774
2024-01-02 14:24:00|FIL|1704205440|7.6463584099|7.6660206931|7.6463584099|7.6644173668
2024-01-02 14:25:00|FIL|1704205500|7.6635681829|7.6647322089|7.6544178683|7.6544178683
2024-01-02 14:26:00|FIL|1704205560|7.6550751142|7.6573630204|7.6324560356|7.6399854013
2024-01-02 14:27:00|FIL|1704205620|7.6374150173|7.6744326009|7.6374150173|7.6628986356
2024-01-02 14:28:00|FIL|1704205680|7.665914167|7.6825914674|7.6552995057|7.655404987
2024-01-02 14:29:00|FIL|1704205740|7.6548506799|7.6644944753|7.6513602191|7.6555312953
2024-01-02 14:30:00|FIL|1704205800|7.6527384021|7.6644102027|7.6527384021|7.655905197
2024-01-02 14:31:00|FIL|1704205860|7.6573605168|7.6839360009|7.6561316364|7.6820307372
2024-01-02 14:32:00|FIL|1704205920|7.6823486715|7.6844008808|7.6482014475|7.6482014475
2024-01-02 14:33:00|FIL|1704205980|7.6463442006|7.6463442006|7.5904977294|7.5936419189
2024-01-02 14:34:00|FIL|1704206040|7.5926242733|7.6171883408|7.5548102867|7.5548102867
2024-01-02 14:35:00|FIL|1704206100|7.5452982952|7.5646525774|7.5288471309|7.5288471309
2024-01-02 14:36:00|FIL|1704206160|7.5184632227|7.5429719315|7.5104942343|7.5120273239
2024-01-02 14:37:00|FIL|1704206220|7.5124957917|7.5548622349|7.5124957917|7.5477256408
2024-01-02 14:38:00|FIL|1704206280|7.5484538444|7.5519597274|7.4752909996|7.4759547333
2024-01-02 14:39:00|FIL|1704206340|7.4677835589|7.4854310127|7.4358421087|7.4854310127
2024-01-02 14:40:00|FIL|1704206400|7.4830141337|7.5107298988|7.4691447162|7.5105729318
2024-01-02 14:41:00|FIL|1704206460|7.5130790311|7.5193524784|7.4928866588|7.5102792023
2024-01-02 14:42:00|FIL|1704206520|7.508823871|7.514885341|7.4922809774|7.5136037684
2024-01-02 14:43:00|FIL|1704206580|7.5179445884|7.5493309439|7.5179275234|7.5422598785
2024-01-02 14:44:00|FIL|1704206640|7.5435868644|7.5435868644|7.52172188|7.5309011619
2024-01-02 14:45:00|FIL|1704206700|7.5325643958|7.5368999573|7.5252185383|7.5274477455
2024-01-02 14:46:00|FIL|1704206760|7.5255196725|7.5330591651|7.5127621581|7.51934862
2024-01-02 14:47:00|FIL|1704206820|7.5015882097|7.5415114442|7.498261653|7.520145701
2024-01-02 14:48:00|FIL|1704206880|7.5155674586|7.5221762224|7.4749247505|7.4749247505
2024-01-02 14:49:00|FIL|1704206940|7.4811643899|7.4908060979|7.4540249009|7.4570774907
2024-01-02 14:50:00|FIL|1704207000|7.4539173728|7.4539173728|7.2591266718|7.3679779284
2024-01-02 14:51:00|FIL|1704207060|7.3622246317|7.399273085|7.3622246317|7.3982301375
2024-01-02 14:52:00|FIL|1704207120|7.4044341622|7.4100211987|7.3931119367|7.4008392032
2024-01-02 14:53:00|FIL|1704207180|7.3981270858|7.404008922|7.3963701437|7.401758767
2024-01-02 14:54:00|FIL|1704207240|7.4011885623|7.4100944726|7.356000736|7.3660346295
2024-01-02 14:55:00|FIL|1704207300|7.3340232149|7.3649905498|7.3180442143|7.3323345141
2024-01-02 14:56:00|FIL|1704207360|7.3332947366|7.3559044954|7.3217603079|7.3251822513
2024-01-02 14:57:00|FIL|1704207420|7.3300605448|7.3505215616|7.3271996954|7.3493199423
2024-01-02 14:58:00|FIL|1704207480|7.3433868766|7.3790416219|7.3433868766|7.3790416219
2024-01-02 14:59:00|FIL|1704207540|7.3767614468|7.3781652399|7.3473628771|7.3740728942
2024-01-02 15:00:00|FIL|1704207600|7.3743351347|7.389556152|7.3743351347|7.378535678
2024-01-02 15:01:00|FIL|1704207660|7.3747174029|7.3959192044|7.3695283555|7.3959192044
2024-01-02 15:02:00|FIL|1704207720|7.3962409139|7.3994574474|7.3813779289|7.3994574474
2024-01-02 15:03:00|FIL|1704207780|7.3955857745|7.4040216274|7.3786396036|7.3915739335
2024-01-02 15:04:00|FIL|1704207840|7.3933625492|7.3947200583|7.3750462171|7.3750462171
2024-01-02 15:05:00|FIL|1704207900|7.3732397258|7.3744358802|7.3473652111|7.3548308449
2024-01-02 15:06:00|FIL|1704207960|7.356372799|7.3782997215|7.3511392166|7.3766270376
2024-01-02 15:07:00|FIL|1704208020|7.3821800793|7.3834198345|7.3540882199|7.3748041686
2024-01-02 15:08:00|FIL|1704208080|7.3807371694|7.3853383724|7.3580074186|7.3580074186
2024-01-02 15:09:00|FIL|1704208140|7.3583695439|7.3808844362|7.3578206333|7.3791442464
2024-01-02 15:10:00|FIL|1704208200|7.3763066566|7.3910019558|7.3754333317|7.3902436212
2024-01-02 15:11:00|FIL|1704208260|7.3923909452|7.3934184448|7.3766696455|7.3893996535
2024-01-02 15:12:00|FIL|1704208320|7.3884613528|7.3930414282|7.3720325275|7.3720325275
2024-01-02 15:13:00|FIL|1704208380|7.3698636232|7.3776992734|7.3605697061|7.3621021499
2024-01-02 15:14:00|FIL|1704208440|7.3585289545|7.3808938702|7.3481280805|7.3481280805
2024-01-02 15:15:00|FIL|1704208500|7.3444335219|7.3616355243|7.3444335219|7.3547338674
2024-01-02 15:16:00|FIL|1704208560|7.3562349506|7.3811534897|7.3562349506|7.380512044
2024-01-02 15:17:00|FIL|1704208620|7.3728587205|7.3844890807|7.3698288991|7.3844890807
2024-01-02 15:18:00|FIL|1704208680|7.3808343467|7.392286595|7.367803601|7.3695494267
2024-01-02 15:19:00|FIL|1704208740|7.3756446717|7.3989079606|7.375334297|7.3897348467
2024-01-02 15:20:00|FIL|1704208800|7.3926764496|7.3961906204|7.3442691313|7.3442691313
2024-01-02 15:21:00|FIL|1704208860|7.3412659167|7.4037218369|7.3374200029|7.4037218369
2024-01-02 15:22:00|FIL|1704208920|7.4060429443|7.4191524162|7.3931008844|7.4191524162
2024-01-02 15:23:00|FIL|1704208980|7.4210070551|7.4536223886|7.4210070551|7.4536223886
2024-01-02 15:24:00|FIL|1704209040|7.450598516|7.4520209968|7.428930092|7.4297217955
2024-01-02 15:25:00|FIL|1704209100|7.4264416433|7.4347683209|7.4196675568|7.4347683209
2024-01-02 15:26:00|FIL|1704209160|7.4343126774|7.4364746097|7.4130295081|7.426867524
2024-01-02 15:27:00|FIL|1704209220|7.4236494682|7.4410065721|7.4181692904|7.4184746509
2024-01-02 15:28:00|FIL|1704209280|7.4169101457|7.4309280413|7.4169101457|7.4285067279
2024-01-02 15:29:00|FIL|1704209340|7.4275960896|7.4373602609|7.4230426022|7.4249392609
2024-01-02 15:30:00|FIL|1704209400|7.4228900066|7.4302056027|7.4001470488|7.4183680959
2024-01-02 15:31:00|FIL|1704209460|7.4189465272|7.4189465272|7.3865588767|7.3890969057
2024-01-02 15:32:00|FIL|1704209520|7.3920232984|7.4157000491|7.3893263545|7.4157000491
2024-01-02 15:33:00|FIL|1704209580|7.4171762353|7.4465929531|7.4171762353|7.4439901729
2024-01-02 15:34:00|FIL|1704209640|7.4451546364|7.4632454522|7.4442985692|7.4632454522
2024-01-02 15:35:00|FIL|1704209700|7.4631639876|7.4631639876|7.4496130049|7.4523671371
2024-01-02 15:36:00|FIL|1704209760|7.45091947|7.46636209|7.4479257993|7.4559158432
2024-01-02 15:37:00|FIL|1704209820|7.4552505573|7.4616136461|7.4254479034|7.4263972548
2024-01-02 15:38:00|FIL|1704209880|7.4222583426|7.4267983803|7.4095836426|7.4197281723
2024-01-02 15:39:00|FIL|1704209940|7.4206778529|7.426813374|7.4048249421|7.409817683
2024-01-02 15:40:00|FIL|1704210000|7.4134316049|7.4206351461|7.4025457348|7.4048510836
2024-01-02 15:41:00|FIL|1704210060|7.4026476779|7.4148999738|7.4010898028|7.409612559
2024-01-02 15:42:00|FIL|1704210120|7.4118921727|7.4187448697|7.4053143863|7.4082271739
2024-01-02 15:43:00|FIL|1704210180|7.4123548689|7.4196390511|7.409951556|7.4193547498
2024-01-02 15:44:00|FIL|1704210240|7.4196234464|7.4249332698|7.4176269216|7.4176269216
2024-01-02 15:45:00|FIL|1704210300|7.4174464801|7.422983266|7.4119115139|7.422983266
2024-01-02 15:46:00|FIL|1704210360|7.4226722591|7.4228062878|7.4067164977|7.4090644136
2024-01-02 15:47:00|FIL|1704210420|7.4095731518|7.4095731518|7.3903060316|7.3911553598
2024-01-02 15:48:00|FIL|1704210480|7.3930949762|7.4040462066|7.3922840343|7.3950663416
2024-01-02 15:49:00|FIL|1704210540|7.3928082261|7.3941993571|7.3853871766|7.3890263971
2024-01-02 15:50:00|FIL|1704210600|7.389641357|7.3966846744|7.3710822047|7.3718222926
2024-01-02 15:51:00|FIL|1704210660|7.3667585155|7.3785806844|7.359790174|7.37697406
2024-01-02 15:52:00|FIL|1704210720|7.3761306121|7.3945332766|7.3737885577|7.3937524187
2024-01-02 15:53:00|FIL|1704210780|7.393910318|7.3941275013|7.3791451978|7.384264909
2024-01-02 15:54:00|FIL|1704210840|7.3840890335|7.3927267509|7.3832423262|7.3858462365
2024-01-02 15:55:00|FIL|1704210900|7.3853633763|7.396121858|7.3853633763|7.3907776995
2024-01-02 15:56:00|FIL|1704210960|7.3914062533|7.3957848406|7.3895174377|7.3939035886
2024-01-02 15:57:00|FIL|1704211020|7.3939108797|7.3978320809|7.3861467459|7.390188684
2024-01-02 15:58:00|FIL|1704211080|7.3904041719|7.4127436954|7.3904041719|7.3995708303
2024-01-02 15:59:00|FIL|1704211140|7.398144144|7.4132561174|7.398144144|7.4078438394
2024-01-02 16:00:00|FIL|1704211200|7.4068146428|7.4141705724|7.40348028|7.40348028
2024-01-02 16:01:00|FIL|1704211260|7.4028796371|7.4371350652|7.4028796371|7.434243076
2024-01-02 16:02:00|FIL|1704211320|7.4328382753|7.4342501871|7.3973469005|7.4007270061
2024-01-02 16:03:00|FIL|1704211380|7.4010466078|7.4219102412|7.4010021383|7.4181684778
2024-01-02 16:04:00|FIL|1704211440|7.42036534|7.4252099584|7.4126217828|7.4126217828
2024-01-02 16:05:00|FIL|1704211500|7.4093608392|7.4126921725|7.3977427456|7.412669374
2024-01-02 16:06:00|FIL|1704211560|7.4141878019|7.4222525452|7.4096668621|7.4101673498
2024-01-02 16:07:00|FIL|1704211620|7.4097471081|7.4103145832|7.3908379676|7.3931284513
2024-01-02 16:08:00|FIL|1704211680|7.3914877784|7.4007619026|7.3709926529|7.372395405
2024-01-02 16:09:00|FIL|1704211740|7.3697703943|7.379812948|7.3603687089|7.3624413203
2024-01-02 16:10:00|FIL|1704211800|7.3626509032|7.372394489|7.3626509032|7.3691311157
2024-01-02 16:11:00|FIL|1704211860|7.3671484304|7.370114437|7.3391440736|7.3404103991
2024-01-02 16:12:00|FIL|1704211920|7.3409186424|7.3488743882|7.3232704909|7.329586867
2024-01-02 16:13:00|FIL|1704211980|7.3290477724|7.3290477724|7.2900388485|7.3021109832
2024-01-02 16:14:00|FIL|1704212040|7.30790096|7.3205572893|7.30790096|7.3185373987
2024-01-02 16:15:00|FIL|1704212100|7.3233352479|7.337568837|7.3233352479|7.3374208463
2024-01-02 16:16:00|FIL|1704212160|7.3374734221|7.3594784512|7.3307286218|7.3398369265
2024-01-02 16:17:00|FIL|1704212220|7.3388225987|7.3631573549|7.3289130209|7.3606526482
2024-01-02 16:18:00|FIL|1704212280|7.3604430936|7.3669384179|7.3511551162|7.3572403485
2024-01-02 16:19:00|FIL|1704212340|7.3578101789|7.3738607804|7.3479962976|7.3481950184
2024-01-02 16:20:00|FIL|1704212400|7.3509214146|7.3621079147|7.347054321|7.3621079147
2024-01-02 16:21:00|FIL|1704212460|7.3636153405|7.3651283529|7.3478274386|7.3520930555
2024-01-02 16:22:00|FIL|1704212520|7.3510462645|7.3565541299|7.3429974554|7.353579208
2024-01-02 16:23:00|FIL|1704212580|7.3606844529|7.3878651531|7.3576664684|7.3580757204
2024-01-02 16:24:00|FIL|1704212640|7.3643204623|7.3844291875|7.3643204623|7.3723857724
2024-01-02 16:25:00|FIL|1704212700|7.3695664044|7.372769194|7.362625221|7.3673370156
2024-01-02 16:26:00|FIL|1704212760|7.3686331283|7.3730990359|7.3483168268|7.3487913985
2024-01-02 16:27:00|FIL|1704212820|7.3494818302|7.3722221114|7.3494818302|7.3722221114
2024-01-02 16:28:00|FIL|1704212880|7.3728167095|7.3791121563|7.3709193464|7.3785723043
2024-01-02 16:29:00|FIL|1704212940|7.3790739404|7.3816611793|7.3737152366|7.3812011587
2024-01-02 16:30:00|FIL|1704213000|7.3832340794|7.3987965292|7.3832340794|7.397235913
2024-01-02 16:31:00|FIL|1704213060|7.3971415629|7.3971415629|7.3719359359|7.3756283527
2024-01-02 16:32:00|FIL|1704213120|7.3756205053|7.3769866567|7.3704871047|7.37394824
2024-01-02 16:33:00|FIL|1704213180|7.3736090712|7.379369637|7.3722142148|7.3785353202
2024-01-02 16:34:00|FIL|1704213240|7.3782446571|7.3782446571|7.3658275986|7.3662639769
2024-01-02 16:35:00|FIL|1704213300|7.3667637432|7.3768092853|7.3633229341|7.3758890265
2024-01-02 16:36:00|FIL|1704213360|7.3763700735|7.3797864721|7.3726453524|7.3797864721
2024-01-02 16:37:00|FIL|1704213420|7.3796751694|7.3805743569|7.3701068161|7.376788389
2024-01-02 16:38:00|FIL|1704213480|7.3764870764|7.3778580784|7.3563926688|7.3563926688
2024-01-02 16:39:00|FIL|1704213540|7.3532725981|7.360765913|7.3504215046|7.3514889668
2024-01-02 16:40:00|FIL|1704213600|7.3495167171|7.3586381085|7.3483191144|7.3571723946
2024-01-02 16:41:00|FIL|1704213660|7.3576122234|7.3665719134|7.3576122234|7.3621375876
2024-01-02 16:42:00|FIL|1704213720|7.3614207985|7.3763419795|7.3567343946|7.3754678327
2024-01-02 16:43:00|FIL|1704213780|7.3731418676|7.3796189013|7.3685761594|7.3697821218
2024-01-02 16:44:00|FIL|1704213840|7.3767479595|7.3891524886|7.376146214|7.3885440588
2024-01-02 16:45:00|FIL|1704213900|7.3887426619|7.3988748071|7.3887426619|7.3947410887
2024-01-02 16:46:00|FIL|1704213960|7.3947366157|7.3950632374|7.3752087693|7.3839620422
2024-01-02 16:47:00|FIL|1704214020|7.3843069814|7.3975885731|7.3843069814|7.3964747001
2024-01-02 16:48:00|FIL|1704214080|7.3982259204|7.4143712702|7.3957597322|7.4122814339
2024-01-02 16:49:00|FIL|1704214140|7.4117458968|7.4216598842|7.4074568177|7.4216598842
2024-01-02 16:50:00|FIL|1704214200|7.4212481358|7.4301872707|7.4184719277|7.4257577433
2024-01-02 16:51:00|FIL|1704214260|7.4247423195|7.4247423195|7.4145998986|7.4200857587
2024-01-02 16:52:00|FIL|1704214320|7.4201826041|7.4300538559|7.4201826041|7.4291611921
2024-01-02 16:53:00|FIL|1704214380|7.4326981668|7.442330913|7.4312917059|7.4350260164
2024-01-02 16:54:00|FIL|1704214440|7.434738585|7.4389952175|7.4247258693|7.425550066
2024-01-02 16:55:00|FIL|1704214500|7.4257861617|7.4257861617|7.413813016|7.4153147183
2024-01-02 16:56:00|FIL|1704214560|7.4195200436|7.4373946555|7.4144984989|7.4227091405
2024-01-02 16:57:00|FIL|1704214620|7.416816485|7.4201153547|7.4029494129|7.4029494129
2024-01-02 16:58:00|FIL|1704214680|7.404429778|7.4092753938|7.3932938417|7.3944662249
2024-01-02 16:59:00|FIL|1704214740|7.3945084781|7.3977926462|7.3833190468|7.3837930941
2024-01-02 17:00:00|FIL|1704214800|7.3834602005|7.3934092772|7.3834602005|7.393206169
2024-01-02 17:01:00|FIL|1704214860|7.3935048314|7.3935048314|7.3666214064|7.3676195525
2024-01-02 17:02:00|FIL|1704214920|7.369881777|7.3798788728|7.369881777|7.3778742364
2024-01-02 17:03:00|FIL|1704214980|7.3816207387|7.3824938385|7.370747928|7.3748291602
2024-01-02 17:04:00|FIL|1704215040|7.3739615744|7.3823273898|7.3718368431|7.3735102075
2024-01-02 17:05:00|FIL|1704215100|7.3727852372|7.3775683869|7.3715389431|7.3753434007
2024-01-02 17:06:00|FIL|1704215160|7.3749102364|7.3749102364|7.3701485451|7.3735724888
2024-01-02 17:07:00|FIL|1704215220|7.3738200799|7.3822491153|7.3733887406|7.378746635
2024-01-02 17:08:00|FIL|1704215280|7.3791778886|7.381367041|7.3718150997|7.3718150997
2024-01-02 17:09:00|FIL|1704215340|7.3716342151|7.3759459871|7.3659133903|7.3673979516
2024-01-02 17:10:00|FIL|1704215400|7.366518898|7.366518898|7.3620515758|7.3643317458
2024-01-02 17:11:00|FIL|1704215460|7.3629446174|7.3630206609|7.3537629155|7.354486116
2024-01-02 17:12:00|FIL|1704215520|7.3549142937|7.3578126958|7.3531173714|7.3550113349
2024-01-02 17:13:00|FIL|1704215580|7.3547106577|7.3643353998|7.3543049214|7.3550833577
2024-01-02 17:14:00|FIL|1704215640|7.3539807541|7.3584909279|7.3438659463|7.3581750918
2024-01-02 17:15:00|FIL|1704215700|7.3587304212|7.3623916914|7.3486471809|7.3623916914
2024-01-02 17:16:00|FIL|1704215760|7.3619594613|7.37383227|7.3585537602|7.3679086609
2024-01-02 17:17:00|FIL|1704215820|7.3700591085|7.3776259138|7.3665306687|7.3765856822
2024-01-02 17:18:00|FIL|1704215880|7.3758049423|7.3763119992|7.3575733831|7.357707187
2024-01-02 17:19:00|FIL|1704215940|7.3575438901|7.3575438901|7.3424748846|7.3481988979
2024-01-02 17:20:00|FIL|1704216000|7.3495568494|7.3605195699|7.3492333679|7.3543084269
2024-01-02 17:21:00|FIL|1704216060|7.3541666529|7.3653090019|7.3510834063|7.360757645
2024-01-02 17:22:00|FIL|1704216120|7.3606361981|7.3696591022|7.3606361981|7.3649810098
2024-01-02 17:23:00|FIL|1704216180|7.3656534827|7.3702465188|7.3600052243|7.3600052243
2024-01-02 17:24:00|FIL|1704216240|7.3639911416|7.3666259663|7.3595841736|7.3646023597
2024-01-02 17:25:00|FIL|1704216300|7.3652770846|7.3661555472|7.3485675359|7.3527311023
2024-01-02 17:26:00|FIL|1704216360|7.3530332949|7.3713345184|7.3497945842|7.3698103004
2024-01-02 17:27:00|FIL|1704216420|7.3712179545|7.3729656105|7.3673103676|7.3680777591
2024-01-02 17:28:00|FIL|1704216480|7.3680369594|7.3680369594|7.3543723194|7.3543765107
2024-01-02 17:29:00|FIL|1704216540|7.3550483958|7.3590198593|7.3537401026|7.3585964621
2024-01-02 17:30:00|FIL|1704216600|7.3598873239|7.3680287281|7.358387609|7.3680287281
2024-01-02 17:31:00|FIL|1704216660|7.3660060239|7.3660130428|7.3508208384|7.352689383
2024-01-02 17:32:00|FIL|1704216720|7.3532530055|7.3543733373|7.3427147758|7.3443215956
2024-01-02 17:33:00|FIL|1704216780|7.3420766032|7.3420766032|7.3063400872|7.3122789836
2024-01-02 17:34:00|FIL|1704216840|7.3122833783|7.3211658732|7.2972690582|7.3051967785
2024-01-02 17:35:00|FIL|1704216900|7.3047476798|7.3170287581|7.3006934677|7.3170287581
2024-01-02 17:36:00|FIL|1704216960|7.3182887132|7.3346131217|7.314410895|7.3187734678
2024-01-02 17:37:00|FIL|1704217020|7.3158179501|7.33718728|7.3158179501|7.3242465608
2024-01-02 17:38:00|FIL|1704217080|7.3254175023|7.3359925539|7.3195358051|7.3358104593
2024-01-02 17:39:00|FIL|1704217140|7.3358891654|7.3358891654|7.315049458|7.3208686427
2024-01-02 17:40:00|FIL|1704217200|7.3183963097|7.3208371046|7.3021269504|7.3029829247
2024-01-02 17:41:00|FIL|1704217260|7.3023167469|7.3135058901|7.3020458174|7.304692242
2024-01-02 17:42:00|FIL|1704217320|7.3055600709|7.3062123151|7.2731571101|7.2842323487
2024-01-02 17:43:00|FIL|1704217380|7.2866535002|7.2967602183|7.2746822611|7.2967602183
2024-01-02 17:44:00|FIL|1704217440|7.2975743923|7.3393185219|7.2975743923|7.330682877
2024-01-02 17:45:00|FIL|1704217500|7.3316444472|7.3316444472|7.3158538815|7.3182864259
2024-01-02 17:46:00|FIL|1704217560|7.3195780216|7.3242339508|7.3137215267|7.3192625105
2024-01-02 17:47:00|FIL|1704217620|7.3216458114|7.3232290298|7.2948390844|7.2951346764
2024-01-02 17:48:00|FIL|1704217680|7.2941642737|7.3045254386|7.2843406019|7.2959758786
2024-01-02 17:49:00|FIL|1704217740|7.2954943431|7.3043333731|7.2944445697|7.297824162
2024-01-02 17:50:00|FIL|1704217800|7.2847076323|7.3013706597|7.2822535993|7.30134431
2024-01-02 17:51:00|FIL|1704217860|7.3004503542|7.3079229436|7.2954359663|7.3024112419
2024-01-02 17:52:00|FIL|1704217920|7.3029466143|7.3075480365|7.2974476876|7.2974476876
2024-01-02 17:53:00|FIL|1704217980|7.3024153176|7.3134402186|7.3024153176|7.3131784229
2024-01-02 17:54:00|FIL|1704218040|7.3141325777|7.3159586853|7.3032663675|7.3041589469
2024-01-02 17:55:00|FIL|1704218100|7.305506472|7.3169930955|7.3047025054|7.3169930955
2024-01-02 17:56:00|FIL|1704218160|7.3156516202|7.3172049098|7.3035515827|7.3116798871
2024-01-02 17:57:00|FIL|1704218220|7.3122591131|7.3277640656|7.3083580422|7.3268162159
2024-01-02 17:58:00|FIL|1704218280|7.3259898446|7.3306241392|7.3195238502|7.3214304841
2024-01-02 17:59:00|FIL|1704218340|7.321494001|7.321494001|7.3070952234|7.3089312778
2024-01-02 18:00:00|FIL|1704218400|7.3060625425|7.3061125763|7.2991360008|7.3061125763
2024-01-02 18:01:00|FIL|1704218460|7.3071621501|7.3192961776|7.3040343831|7.3183278423
2024-01-02 18:02:00|FIL|1704218520|7.3194859457|7.3235693913|7.3046217041|7.3179520401
2024-01-02 18:03:00|FIL|1704218580|7.3192898365|7.3297369671|7.3125761102|7.3227830217
2024-01-02 18:04:00|FIL|1704218640|7.3212855211|7.3464009736|7.3211855169|7.3464009736
2024-01-02 18:05:00|FIL|1704218700|7.3455027446|7.3455198224|7.3388719255|7.3413695604
2024-01-02 18:06:00|FIL|1704218760|7.3455929944|7.3499331843|7.334656327|7.3349272415
2024-01-02 18:07:00|FIL|1704218820|7.3357769311|7.3398172126|7.3254340924|7.3254340924
2024-01-02 18:08:00|FIL|1704218880|7.3275902215|7.338251902|7.3247286665|7.3355404311
2024-01-02 18:09:00|FIL|1704218940|7.334192648|7.3377191656|7.3238691888|7.32628872
2024-01-02 18:10:00|FIL|1704219000|7.3277064003|7.329181323|7.3232957527|7.3232957527
2024-01-02 18:11:00|FIL|1704219060|7.3209824095|7.322778908|7.3113940356|7.3138600307
2024-01-02 18:12:00|FIL|1704219120|7.3122349203|7.3138172138|7.2982834333|7.300425365
2024-01-02 18:13:00|FIL|1704219180|7.2969661487|7.2969661487|7.292994643|7.2962655756
2024-01-02 18:14:00|FIL|1704219240|7.297237361|7.3092958874|7.2966344414|7.2998009682
2024-01-02 18:15:00|FIL|1704219300|7.2989359078|7.3076869298|7.2989056378|7.3076639361
2024-01-02 18:16:00|FIL|1704219360|7.3081954095|7.322085475|7.2973772317|7.321795025
2024-01-02 18:17:00|FIL|1704219420|7.3224560633|7.3225718446|7.313697389|7.3225718446
2024-01-02 18:18:00|FIL|1704219480|7.3219570151|7.3227029758|7.3113691438|7.3113691438
2024-01-02 18:19:00|FIL|1704219540|7.3094248137|7.3127966804|7.3057318953|7.3059013956
2024-01-02 18:20:00|FIL|1704219600|7.3050663219|7.3142775694|7.3024645563|7.3137194924
2024-01-02 18:21:00|FIL|1704219660|7.3146010752|7.3347343244|7.3100157051|7.3347343244
2024-01-02 18:22:00|FIL|1704219720|7.3373821334|7.3422867972|7.3335116863|7.3383240649
2024-01-02 18:23:00|FIL|1704219780|7.338190015|7.3415114485|7.3332937101|7.3332937101
2024-01-02 18:24:00|FIL|1704219840|7.3283377967|7.3426681269|7.3283377967|7.3424008048
2024-01-02 18:25:00|FIL|1704219900|7.343167922|7.3567522291|7.3430409883|7.3541450414
2024-01-02 18:26:00|FIL|1704219960|7.354584376|7.3557598143|7.3393223426|7.3511204235
2024-01-02 18:27:00|FIL|1704220020|7.351452966|7.3589820907|7.3493127456|7.3493127456
2024-01-02 18:28:00|FIL|1704220080|7.3516192267|7.3519209083|7.3443679219|7.3443679219
2024-01-02 18:29:00|FIL|1704220140|7.3417471557|7.3490235434|7.3404954477|7.3478322527
2024-01-02 18:30:00|FIL|1704220200|7.3480601864|7.3552667776|7.3476284598|7.3481462594
2024-01-02 18:31:00|FIL|1704220260|7.3482731279|7.3513546899|7.3416243762|7.3460279401
2024-01-02 18:32:00|FIL|1704220320|7.3462710525|7.3547116435|7.3400612008|7.3537986369
2024-01-02 18:33:00|FIL|1704220380|7.3537302972|7.3693854395|7.3534316827|7.3648706664
2024-01-02 18:34:00|FIL|1704220440|7.3654117222|7.3682247819|7.3650404841|7.3665588149
2024-01-02 18:35:00|FIL|1704220500|7.366108981|7.366108981|7.3551270392|7.3580948955
2024-01-02 18:36:00|FIL|1704220560|7.3582901524|7.3700416733|7.3575402008|7.3575402008
2024-01-02 18:37:00|FIL|1704220620|7.3587836289|7.360064064|7.3528783258|7.3528783258
2024-01-02 18:38:00|FIL|1704220680|7.3520140818|7.3551679602|7.3494038499|7.3494038499
2024-01-02 18:39:00|FIL|1704220740|7.3491033944|7.3566813087|7.3489255865|7.3556599435
2024-01-02 18:40:00|FIL|1704220800|7.3553472563|7.3580133922|7.3527401421|7.3537837328
2024-01-02 18:41:00|FIL|1704220860|7.3517144666|7.3517144666|7.330754603|7.330754603
2024-01-02 18:42:00|FIL|1704220920|7.3288919547|7.3405638191|7.3288919547|7.3375811254
2024-01-02 18:43:00|FIL|1704220980|7.3371495417|7.3434790582|7.3365000783|7.3432700198
2024-01-02 18:44:00|FIL|1704221040|7.3430923126|7.3430923126|7.3224521354|7.3227166538
2024-01-02 18:45:00|FIL|1704221100|7.3192577599|7.3199725912|7.3011974718|7.3017889793
2024-01-02 18:46:00|FIL|1704221160|7.3025169258|7.3121841118|7.2960531875|7.3109872911
2024-01-02 18:47:00|FIL|1704221220|7.3104111953|7.3337969653|7.3104111953|7.3211128284
2024-01-02 18:48:00|FIL|1704221280|7.3213764378|7.3296361948|7.3213764378|7.3264319848
2024-01-02 18:49:00|FIL|1704221340|7.3271628481|7.3271628481|7.3129755026|7.3158635188
2024-01-02 18:50:00|FIL|1704221400|7.3155313787|7.3162659223|7.3037176814|7.3059801163
2024-01-02 18:51:00|FIL|1704221460|7.3059708226|7.3185515955|7.3059708226|7.3113095423
2024-01-02 18:52:00|FIL|1704221520|7.3123139737|7.3159243795|7.3084125721|7.3136856558
2024-01-02 18:53:00|FIL|1704221580|7.3136790566|7.3143235834|7.2963521565|7.301564319
2024-01-02 18:54:00|FIL|1704221640|7.3024530657|7.3129938243|7.2997010964|7.3021987302
2024-01-02 18:55:00|FIL|1704221700|7.3020354486|7.3020945571|7.2903312827|7.2947311273
2024-01-02 18:56:00|FIL|1704221760|7.2942598317|7.3115314941|7.2817114636|7.3115314941
2024-01-02 18:57:00|FIL|1704221820|7.3143772959|7.3143772959|7.2865544648|7.2867190897
2024-01-02 18:58:00|FIL|1704221880|7.2868942494|7.2908657629|7.2842024974|7.2851968806
2024-01-02 18:59:00|FIL|1704221940|7.2851216957|7.2917446795|7.2851216957|7.2853014035
2024-01-02 19:00:00|FIL|1704222000|7.2859007434|7.2859007434|7.2705629248|7.270716099
2024-01-02 19:01:00|FIL|1704222060|7.2712200739|7.2759141846|7.2517186334|7.2610960457
2024-01-02 19:02:00|FIL|1704222120|7.2616124977|7.2723668651|7.2469512354|7.2520190071
2024-01-02 19:03:00|FIL|1704222180|7.2475888094|7.2549485368|7.2422406754|7.2549485368
2024-01-02 19:04:00|FIL|1704222240|7.2563976735|7.2669096082|7.2550584237|7.261160373
2024-01-02 19:05:00|FIL|1704222300|7.2604640482|7.2679547104|7.2598404783|7.2674744195
2024-01-02 19:06:00|FIL|1704222360|7.2669665359|7.2939946075|7.2669665359|7.2863131279
2024-01-02 19:07:00|FIL|1704222420|7.2886150335|7.301651723|7.2886150335|7.3002037735
2024-01-02 19:08:00|FIL|1704222480|7.2952529631|7.3070809007|7.2871082842|7.3057992519
2024-01-02 19:09:00|FIL|1704222540|7.3028569238|7.3210544801|7.3010298877|7.3155178768
2024-01-02 19:10:00|FIL|1704222600|7.3157998335|7.3172709797|7.2945196715|7.2957225245
2024-01-02 19:11:00|FIL|1704222660|7.2960238918|7.3104667943|7.2935002979|7.3104667943
2024-01-02 19:12:00|FIL|1704222720|7.3103002798|7.3103002798|7.3017974052|7.3029937508
2024-01-02 19:13:00|FIL|1704222780|7.3053343045|7.3226043083|7.3053343045|7.3173916349
2024-01-02 19:14:00|FIL|1704222840|7.3178292198|7.3192815024|7.3058574245|7.316073722
2024-01-02 19:15:00|FIL|1704222900|7.3150218108|7.3220194869|7.3137567923|7.3191737532
2024-01-02 19:16:00|FIL|1704222960|7.3192975545|7.3223685049|7.3099627819|7.3099627819
2024-01-02 19:17:00|FIL|1704223020|7.309360276|7.3147757182|7.3067764847|7.3109587067
2024-01-02 19:18:00|FIL|1704223080|7.3103636165|7.3103636165|7.2985758599|7.3013137659
2024-01-02 19:19:00|FIL|1704223140|7.302547885|7.3043774212|7.2950210156|7.2950210156
2024-01-02 19:20:00|FIL|1704223200|7.2946207465|7.3004501906|7.2910252923|7.2912584465
2024-01-02 19:21:00|FIL|1704223260|7.288616704|7.2890416636|7.2742319658|7.2751612198
2024-01-02 19:22:00|FIL|1704223320|7.2723484721|7.2735502056|7.2380321756|7.2380321756
2024-01-02 19:23:00|FIL|1704223380|7.2396246588|7.249080548|7.2396246588|7.2409730844
2024-01-02 19:24:00|FIL|1704223440|7.2414915058|7.2414915058|7.1953409622|7.1977847002
2024-01-02 19:25:00|FIL|1704223500|7.1996090335|7.2280020692|7.1996090335|7.2115715321
2024-01-02 19:26:00|FIL|1704223560|7.2142518997|7.2251355017|7.1924969036|7.1924969036
2024-01-02 19:27:00|FIL|1704223620|7.1938528347|7.2155549001|7.1938528347|7.2025203996
2024-01-02 19:28:00|FIL|1704223680|7.2021079233|7.21544785|7.199537479|7.21544785
2024-01-02 19:29:00|FIL|1704223740|7.2193859179|7.2353487168|7.2158287047|7.2281551284
2024-01-02 19:30:00|FIL|1704223800|7.2294746043|7.2389200554|7.2292235618|7.2389200554
2024-01-02 19:31:00|FIL|1704223860|7.2392673858|7.2450116314|7.2301303096|7.2404032317
2024-01-02 19:32:00|FIL|1704223920|7.2411448552|7.2580766481|7.2411448552|7.2466860658
2024-01-02 19:33:00|FIL|1704223980|7.2447031279|7.2640407003|7.2447031279|7.2592329103
2024-01-02 19:34:00|FIL|1704224040|7.262378994|7.2634193745|7.2545636489|7.2611611746
2024-01-02 19:35:00|FIL|1704224100|7.262532644|7.2722259788|7.262532644|7.2722259788
2024-01-02 19:36:00|FIL|1704224160|7.2722336619|7.2726297003|7.2609082814|7.266789391
2024-01-02 19:37:00|FIL|1704224220|7.2672143746|7.2672143746|7.2575717331|7.2606292397
2024-01-02 19:38:00|FIL|1704224280|7.2556149426|7.2610183555|7.2518347375|7.2597789145
2024-01-02 19:39:00|FIL|1704224340|7.262048991|7.2771662345|7.262048991|7.2642980939
2024-01-02 19:40:00|FIL|1704224400|7.2645303284|7.2658449947|7.2277035428|7.2284273899
2024-01-02 19:41:00|FIL|1704224460|7.2306311814|7.2402129417|7.2194368518|7.2194368518
2024-01-02 19:42:00|FIL|1704224520|7.2159335869|7.2387196654|7.2158013123|7.231259811
2024-01-02 19:43:00|FIL|1704224580|7.2306460111|7.231008172|7.2150888915|7.219364242
2024-01-02 19:44:00|FIL|1704224640|7.2190779905|7.2283586184|7.2157086984|7.2184503903
2024-01-02 19:45:00|FIL|1704224700|7.2155014484|7.2170901236|7.2078504679|7.215319289
2024-01-02 19:46:00|FIL|1704224760|7.2156531482|7.2240760611|7.2116184977|7.2122823209
2024-01-02 19:47:00|FIL|1704224820|7.211551273|7.2137293158|7.1986572103|7.2112547514
2024-01-02 19:48:00|FIL|1704224880|7.2118008679|7.2224283137|7.209261678|7.2224283137
2024-01-02 19:49:00|FIL|1704224940|7.2225317733|7.2331784293|7.2172430752|7.2325626546
2024-01-02 19:50:00|FIL|1704225000|7.2324272377|7.2367995042|7.2324272377|7.2341315539
2024-01-02 19:51:00|FIL|1704225060|7.2302043146|7.2459751425|7.2282858253|7.2459751425
2024-01-02 19:52:00|FIL|1704225120|7.2451325542|7.2451325542|7.2363417678|7.244891552
2024-01-02 19:53:00|FIL|1704225180|7.2464093669|7.2465404381|7.2385458516|7.2459673891
2024-01-02 19:54:00|FIL|1704225240|7.2458813199|7.2478941389|7.2326574981|7.2353070149
2024-01-02 19:55:00|FIL|1704225300|7.2353077314|7.2404368817|7.2283298625|7.2306005764
2024-01-02 19:56:00|FIL|1704225360|7.2307884409|7.2307884409|7.2165361726|7.2165361726
2024-01-02 19:57:00|FIL|1704225420|7.2152224368|7.2326333108|7.2142333064|7.2321427703
2024-01-02 19:58:00|FIL|1704225480|7.2342913103|7.2589817222|7.2342913103|7.2588326535
2024-01-02 19:59:00|FIL|1704225540|7.2579007961|7.2579007961|7.2415733262|7.2415733262
2024-01-02 20:00:00|FIL|1704225600|7.2395584868|7.2484559653|7.2382268483|7.2451141562
2024-01-02 20:01:00|FIL|1704225660|7.2460579717|7.2460579717|7.2221212599|7.2239102845
2024-01-02 20:02:00|FIL|1704225720|7.2242025381|7.2326026237|7.2218630162|7.2280130484
2024-01-02 20:03:00|FIL|1704225780|7.2280254196|7.228877791|7.2167272218|7.2255139958
2024-01-02 20:04:00|FIL|1704225840|7.2255103007|7.2484195683|7.2239648941|7.2484195683
2024-01-02 20:05:00|FIL|1704225900|7.2489415981|7.2601015049|7.244925998|7.2577446623
2024-01-02 20:06:00|FIL|1704225960|7.2588836534|7.2663890264|7.2588836534|7.2663611784
2024-01-02 20:07:00|FIL|1704226020|7.268393477|7.2801819621|7.2681465981|7.2801819621
2024-01-02 20:08:00|FIL|1704226080|7.2803413286|7.2925183132|7.2803413286|7.2911113723
2024-01-02 20:09:00|FIL|1704226140|7.2915031553|7.2942832482|7.2849815372|7.2850716779
2024-01-02 20:10:00|FIL|1704226200|7.2856415819|7.2896185427|7.2856415819|7.2860469146
2024-01-02 20:11:00|FIL|1704226260|7.2859539371|7.2859539371|7.2776693246|7.2789540145
2024-01-02 20:12:00|FIL|1704226320|7.2774344634|7.2784251464|7.2709673187|7.2710610756
2024-01-02 20:13:00|FIL|1704226380|7.2717978949|7.2820003651|7.2695689316|7.2774302246
2024-01-02 20:14:00|FIL|1704226440|7.2817979041|7.2817979041|7.2691159384|7.2755855353
2024-01-02 20:15:00|FIL|1704226500|7.2757777501|7.2773753396|7.2651042034|7.2660585998
2024-01-02 20:16:00|FIL|1704226560|7.2665040427|7.270232891|7.2507682374|7.2542440053
2024-01-02 20:17:00|FIL|1704226620|7.2589936702|7.2691894151|7.2586362763|7.2647204627
2024-01-02 20:18:00|FIL|1704226680|7.2660939114|7.2693982731|7.2587993533|7.2588010981
2024-01-02 20:19:00|FIL|1704226740|7.2596684296|7.2612085845|7.2502170667|7.2509135043
2024-01-02 20:20:00|FIL|1704226800|7.2504238934|7.2504238934|7.2428559726|7.2458443853
2024-01-02 20:21:00|FIL|1704226860|7.245681216|7.245681216|7.2327983607|7.2354215814
2024-01-02 20:22:00|FIL|1704226920|7.235072448|7.235072448|7.2199853925|7.2252322119
2024-01-02 20:23:00|FIL|1704226980|7.2241150479|7.2276791905|7.2155583495|7.2155583495
2024-01-02 20:24:00|FIL|1704227040|7.2148477768|7.2244340413|7.2148477768|7.2226172484
2024-01-02 20:25:00|FIL|1704227100|7.2225650294|7.2288715549|7.212908386|7.2263230709
2024-01-02 20:26:00|FIL|1704227160|7.2263157885|7.2271583298|7.2111137611|7.2159991591
2024-01-02 20:27:00|FIL|1704227220|7.215952043|7.2209938781|7.215952043|7.2175195545
2024-01-02 20:28:00|FIL|1704227280|7.2174830037|7.2174830037|7.2133329856|7.2164037948
2024-01-02 20:29:00|FIL|1704227340|7.2151737832|7.2231907275|7.2151737832|7.2176876765
2024-01-02 20:30:00|FIL|1704227400|7.216838187|7.2196478269|7.2145383629|7.217392641
2024-01-02 20:31:00|FIL|1704227460|7.2163573934|7.2193043224|7.2116692032|7.2118816395
2024-01-02 20:32:00|FIL|1704227520|7.2132324948|7.2144200263|7.1969662578|7.206649154
2024-01-02 20:33:00|FIL|1704227580|7.2063029026|7.2063029026|7.1849247566|7.200691132
2024-01-02 20:34:00|FIL|1704227640|7.1966435248|7.1966435248|7.1873407085|7.1911406465
2024-01-02 20:35:00|FIL|1704227700|7.1905562021|7.1926499431|7.1860890289|7.1914107379
2024-01-02 20:36:00|FIL|1704227760|7.1919598112|7.2034532001|7.1894610287|7.1919711548
2024-01-02 20:37:00|FIL|1704227820|7.1923774376|7.1931542697|7.1490155147|7.1545604252
2024-01-02 20:38:00|FIL|1704227880|7.1565707943|7.1651784807|7.1523500891|7.1601091928
2024-01-02 20:39:00|FIL|1704227940|7.1626329522|7.1724033839|7.1528185057|7.1643490368
2024-01-02 20:40:00|FIL|1704228000|7.1642796401|7.1747843653|7.1546714747|7.1573858788
2024-01-02 20:41:00|FIL|1704228060|7.1599721789|7.1711069006|7.1599721789|7.1648332915
2024-01-02 20:42:00|FIL|1704228120|7.1686287447|7.1751807598|7.1639148164|7.1698821644
2024-01-02 20:43:00|FIL|1704228180|7.1683459916|7.1789810716|7.1683459916|7.1727285426
2024-01-02 20:44:00|FIL|1704228240|7.1745248996|7.1760264958|7.1611075108|7.1611075108
2024-01-02 20:45:00|FIL|1704228300|7.1616827782|7.1711643188|7.1616827782|7.1711643188
2024-01-02 20:46:00|FIL|1704228360|7.1694942359|7.1823083961|7.1694942359|7.1813327276
2024-01-02 20:47:00|FIL|1704228420|7.1794913628|7.1855086561|7.1762965408|7.1830287177
2024-01-02 20:48:00|FIL|1704228480|7.1843012276|7.1995573213|7.1832479393|7.1873366027
2024-01-02 20:49:00|FIL|1704228540|7.1883288009|7.1913496283|7.1857799136|7.1891431476
2024-01-02 20:50:00|FIL|1704228600|7.182518936|7.1827578005|7.1747591592|7.1747591592
2024-01-02 20:51:00|FIL|1704228660|7.1749253383|7.1777315071|7.1576684283|7.1578949068
2024-01-02 20:52:00|FIL|1704228720|7.1596913623|7.166010954|7.1581183791|7.162996178
2024-01-02 20:53:00|FIL|1704228780|7.1627082462|7.1627082462|7.122439473|7.122439473
2024-01-02 20:54:00|FIL|1704228840|7.1203595126|7.1403592229|7.1203595126|7.1375764833
2024-01-02 20:55:00|FIL|1704228900|7.1378872655|7.1523199267|7.1372441864|7.151488862
2024-01-02 20:56:00|FIL|1704228960|7.1514671776|7.1551870433|7.1406799237|7.1551870433
2024-01-02 20:57:00|FIL|1704229020|7.155665787|7.1613759516|7.1376250036|7.1385086231
2024-01-02 20:58:00|FIL|1704229080|7.137657127|7.1551884086|7.137657127|7.1493304962
2024-01-02 20:59:00|FIL|1704229140|7.1490722069|7.1571087324|7.1481209368|7.1553041673
2024-01-02 21:00:00|FIL|1704229200|7.1547523844|7.1547523844|7.1448604817|7.1460529768
2024-01-02 21:01:00|FIL|1704229260|7.1459737898|7.1686012299|7.1459737898|7.1675404099
2024-01-02 21:02:00|FIL|1704229320|7.1647642942|7.169813753|7.1423782634|7.161831462
2024-01-02 21:03:00|FIL|1704229380|7.1654394009|7.1846509934|7.1645286039|7.1652090917
2024-01-02 21:04:00|FIL|1704229440|7.1663966972|7.1745793468|7.161535612|7.1670029741
2024-01-02 21:05:00|FIL|1704229500|7.1683718486|7.1958516009|7.1533473368|7.1958516009
2024-01-02 21:06:00|FIL|1704229560|7.194795839|7.1969008969|7.1783557307|7.1787515507
2024-01-02 21:07:00|FIL|1704229620|7.1789439738|7.1789442665|7.155591448|7.1590559413
2024-01-02 21:08:00|FIL|1704229680|7.1580728603|7.1580728603|7.1145094258|7.1296847075
2024-01-02 21:09:00|FIL|1704229740|7.1263816723|7.1367175147|7.1209138348|7.1234486732
2024-01-02 21:10:00|FIL|1704229800|7.1228173468|7.1368116639|7.1226661251|7.1287158139
2024-01-02 21:11:00|FIL|1704229860|7.1315350237|7.1376778544|7.122416101|7.1376778544
2024-01-02 21:12:00|FIL|1704229920|7.1406162909|7.1551369213|7.1406162909|7.1519461489
2024-01-02 21:13:00|FIL|1704229980|7.1520766238|7.1647606102|7.1507461158|7.1647606102
2024-01-02 21:14:00|FIL|1704230040|7.1656906839|7.1662953557|7.1612113266|7.1628132792
2024-01-02 21:15:00|FIL|1704230100|7.1632384726|7.1635192602|7.1493400872|7.1587439942
2024-01-02 21:16:00|FIL|1704230160|7.1596394491|7.1657923685|7.151338676|7.1628961675
2024-01-02 21:17:00|FIL|1704230220|7.1655032045|7.1711270833|7.161902593|7.164846907
2024-01-02 21:18:00|FIL|1704230280|7.1621542881|7.1636639736|7.1406140968|7.1408245315
2024-01-02 21:19:00|FIL|1704230340|7.140813371|7.1491807793|7.1334974158|7.1410387888
2024-01-02 21:20:00|FIL|1704230400|7.1393333262|7.1578794288|7.1393333262|7.1573834256
2024-01-02 21:21:00|FIL|1704230460|7.1573836291|7.1629033178|7.1565187393|7.1612458397
2024-01-02 21:22:00|FIL|1704230520|7.1621384309|7.1621384309|7.15413348|7.1564775535
2024-01-02 21:23:00|FIL|1704230580|7.1568541754|7.1581204791|7.1522810418|7.1562161561
2024-01-02 21:24:00|FIL|1704230640|7.1576535905|7.1682814487|7.1576535905|7.1644805241
2024-01-02 21:25:00|FIL|1704230700|7.1615732434|7.1660892742|7.1566220181|7.165920152
2024-01-02 21:26:00|FIL|1704230760|7.1659381247|7.1709671657|7.1620009464|7.1692761061
2024-01-02 21:27:00|FIL|1704230820|7.1683930942|7.1734825711|7.1648553277|7.1648553277
2024-01-02 21:28:00|FIL|1704230880|7.1652888178|7.168619702|7.1643584207|7.1668218754
2024-01-02 21:29:00|FIL|1704230940|7.1668283645|7.167774173|7.1546916264|7.1566185009
2024-01-02 21:30:00|FIL|1704231000|7.1587910798|7.159885773|7.150817908|7.1529077439
2024-01-02 21:31:00|FIL|1704231060|7.1519358591|7.1563204291|7.1441302743|7.1563204291
2024-01-02 21:32:00|FIL|1704231120|7.1561718327|7.1683755253|7.1561718327|7.1679652526
2024-01-02 21:33:00|FIL|1704231180|7.1692532766|7.1841242293|7.1692532766|7.1841242293
2024-01-02 21:34:00|FIL|1704231240|7.1837478309|7.1849693169|7.1778119125|7.183705513
2024-01-02 21:35:00|FIL|1704231300|7.1828244621|7.1833371354|7.1761548381|7.1772394816
2024-01-02 21:36:00|FIL|1704231360|7.1780242323|7.1780242323|7.160550605|7.160550605
2024-01-02 21:37:00|FIL|1704231420|7.161827017|7.1649299761|7.1574454703|7.1574454703
2024-01-02 21:38:00|FIL|1704231480|7.1564851825|7.1577677038|7.1447666104|7.1447666104
2024-01-02 21:39:00|FIL|1704231540|7.1449650268|7.1491533225|7.1428628329|7.1436400652
2024-01-02 21:40:00|FIL|1704231600|7.1434258477|7.1545981194|7.1406486667|7.1519802193
2024-01-02 21:41:00|FIL|1704231660|7.1502155651|7.1635732141|7.145939051|7.1566172775
2024-01-02 21:42:00|FIL|1704231720|7.1582337728|7.1639392915|7.1579919676|7.1639392915
2024-01-02 21:43:00|FIL|1704231780|7.1645481977|7.1798987477|7.1645481977|7.1798987477
2024-01-02 21:44:00|FIL|1704231840|7.1810378234|7.1810378234|7.1755243447|7.1763815446
2024-01-02 21:45:00|FIL|1704231900|7.1752675324|7.1767039575|7.1703860508|7.171363976
2024-01-02 21:46:00|FIL|1704231960|7.1712297161|7.1712297161|7.1624144555|7.1655700287
2024-01-02 21:47:00|FIL|1704232020|7.1657839914|7.1678956648|7.1584090272|7.1629576037
2024-01-02 21:48:00|FIL|1704232080|7.1632937644|7.1818698805|7.1632269055|7.1818698805
2024-01-02 21:49:00|FIL|1704232140|7.1824848811|7.1880986119|7.1803833811|7.1858850007
2024-01-02 21:50:00|FIL|1704232200|7.1866751627|7.191631775|7.1866751627|7.1900716642
2024-01-02 21:51:00|FIL|1704232260|7.1902296687|7.1904422309|7.1821192768|7.1821192768
2024-01-02 21:52:00|FIL|1704232320|7.1825349111|7.1913563442|7.1791446632|7.190263187
2024-01-02 21:53:00|FIL|1704232380|7.1902148741|7.19047751|7.1854702986|7.1863651175
2024-01-02 21:54:00|FIL|1704232440|7.1866644852|7.1950409206|7.182687642|7.1903350686
2024-01-02 21:55:00|FIL|1704232500|7.1896176287|7.1896176287|7.1840252495|7.1843672104
2024-01-02 21:56:00|FIL|1704232560|7.1852506973|7.1852506973|7.1800871507|7.1826846212
2024-01-02 21:57:00|FIL|1704232620|7.1826992515|7.1826992515|7.1797446763|7.1809743817
2024-01-02 21:58:00|FIL|1704232680|7.1812488034|7.186494538|7.1812488034|7.184596216
2024-01-02 21:59:00|FIL|1704232740|7.1882301492|7.1918457201|7.1854595092|7.1854595092
2024-01-02 22:00:00|FIL|1704232800|7.1855352877|7.1982813586|7.1832436333|7.1966819909
2024-01-02 22:01:00|FIL|1704232860|7.1967641579|7.2029962248|7.1798004809|7.1871611528
2024-01-02 22:02:00|FIL|1704232920|7.1871630583|7.1899614727|7.1850053627|7.1878794646
2024-01-02 22:03:00|FIL|1704232980|7.1886965798|7.1985662527|7.1866985222|7.1977096934
2024-01-02 22:04:00|FIL|1704233040|7.1982163458|7.2015714356|7.1898851978|7.1898851978
2024-01-02 22:05:00|FIL|1704233100|7.1900256074|7.2008714889|7.1900256074|7.191413848
2024-01-02 22:06:00|FIL|1704233160|7.1883170161|7.1945828196|7.1856013502|7.1945828196
2024-01-02 22:07:00|FIL|1704233220|7.2033600944|7.2042533494|7.1994189151|7.2039604522
2024-01-02 22:08:00|FIL|1704233280|7.2036577413|7.2067077625|7.2029132036|7.2037835457
2024-01-02 22:09:00|FIL|1704233340|7.2066263149|7.2167616091|7.2066263149|7.2165706248
2024-01-02 22:10:00|FIL|1704233400|7.2175874318|7.2263306406|7.2175874318|7.2242246335
2024-01-02 22:11:00|FIL|1704233460|7.224866683|7.2319111883|7.2219055117|7.2319111883
2024-01-02 22:12:00|FIL|1704233520|7.2313561132|7.2364447338|7.2281147973|7.2281147973
2024-01-02 22:13:00|FIL|1704233580|7.2276361758|7.2276361758|7.2156706735|7.2165551169
2024-01-02 22:14:00|FIL|1704233640|7.2175816394|7.2280412387|7.2175816394|7.2275335492
2024-01-02 22:15:00|FIL|1704233700|7.2252979118|7.235858695|7.2252979118|7.2321033424
2024-01-02 22:16:00|FIL|1704233760|7.2320248642|7.2366653026|7.2310189956|7.2336051414
2024-01-02 22:17:00|FIL|1704233820|7.2333060379|7.2371266855|7.2306307699|7.2364594416
2024-01-02 22:18:00|FIL|1704233880|7.2366112184|7.2387114854|7.2291296249|7.2292083972
2024-01-02 22:19:00|FIL|1704233940|7.2279902854|7.2305127283|7.2247462787|7.2261761364
2024-01-02 22:20:00|FIL|1704234000|7.2309146604|7.2343164717|7.227073942|7.2300040379
2024-01-02 22:21:00|FIL|1704234060|7.2303377879|7.2331076138|7.2273272914|7.2326587302
2024-01-02 22:22:00|FIL|1704234120|7.2319340103|7.2418393505|7.2309742695|7.2414175618
2024-01-02 22:23:00|FIL|1704234180|7.2405008902|7.2449081145|7.2403843769|7.2434779427
2024-01-02 22:24:00|FIL|1704234240|7.243975259|7.243975259|7.2400764316|7.2422498082
2024-01-02 22:25:00|FIL|1704234300|7.2422503479|7.2550588756|7.2388157005|7.2426297131
2024-01-02 22:26:00|FIL|1704234360|7.2438307641|7.2438307641|7.2253279208|7.2276113509
2024-01-02 22:27:00|FIL|1704234420|7.2273732139|7.2273732139|7.1990917631|7.2141540089
2024-01-02 22:28:00|FIL|1704234480|7.2143670685|7.2153023502|7.2080829949|7.212475321
2024-01-02 22:29:00|FIL|1704234540|7.2124694548|7.2124733731|7.205938655|7.2116618632
2024-01-02 22:30:00|FIL|1704234600|7.2116634509|7.2140504819|7.2100433834|7.2100433834
2024-01-02 22:31:00|FIL|1704234660|7.2092992952|7.2188768274|7.2069993431|7.2069993431
2024-01-02 22:32:00|FIL|1704234720|7.2072992348|7.2074549145|7.1860499617|7.18689434
2024-01-02 22:33:00|FIL|1704234780|7.1865606607|7.1917967759|7.1827305148|7.1917967759
2024-01-02 22:34:00|FIL|1704234840|7.1926631428|7.196774709|7.1905920842|7.1907849617
2024-01-02 22:35:00|FIL|1704234900|7.1910156592|7.1929686082|7.1842844053|7.1885669625
2024-01-02 22:36:00|FIL|1704234960|7.1895146073|7.1991891319|7.1895146073|7.1934713743
2024-01-02 22:37:00|FIL|1704235020|7.1933587217|7.1936383164|7.1896806081|7.1936383164
2024-01-02 22:38:00|FIL|1704235080|7.1912375558|7.2005028124|7.1912375558|7.2003157947
2024-01-02 22:39:00|FIL|1704235140|7.2000455606|7.2001543585|7.1920172014|7.1975458164
2024-01-02 22:40:00|FIL|1704235200|7.1966637761|7.2023590095|7.1966637761|7.2023590095
2024-01-02 22:41:00|FIL|1704235260|7.2018444132|7.2077565211|7.2017233417|7.2060661264
2024-01-02 22:42:00|FIL|1704235320|7.2068431446|7.208651246|7.2066336266|7.2069590601
2024-01-02 22:43:00|FIL|1704235380|7.2069654978|7.2113057924|7.2007330353|7.2008714733
2024-01-02 22:44:00|FIL|1704235440|7.2009960702|7.2033045776|7.1998216647|7.2030745681
2024-01-02 22:45:00|FIL|1704235500|7.2030752097|7.2034472732|7.1937978904|7.1937978904
2024-01-02 22:46:00|FIL|1704235560|7.1938007501|7.1938669566|7.1862122836|7.1909961335
2024-01-02 22:47:00|FIL|1704235620|7.1909962002|7.1936534077|7.1897462982|7.191438767
2024-01-02 22:48:00|FIL|1704235680|7.1907387996|7.2057770434|7.1901549375|7.2057770434
2024-01-02 22:49:00|FIL|1704235740|7.2057823758|7.2110132248|7.2057357869|7.2110132248
2024-01-02 22:50:00|FIL|1704235800|7.2122692912|7.2176674602|7.2122692912|7.2145462722
2024-01-02 22:51:00|FIL|1704235860|7.2148109295|7.2157979662|7.2126527196|7.2157979662
2024-01-02 22:52:00|FIL|1704235920|7.2153076309|7.2164418613|7.2074329154|7.2081555175
2024-01-02 22:53:00|FIL|1704235980|7.2093688068|7.2159664665|7.2088364221|7.2153738234
2024-01-02 22:54:00|FIL|1704236040|7.2138389987|7.2138506489|7.2096639654|7.2096639654
2024-01-02 22:55:00|FIL|1704236100|7.2096260494|7.2120362237|7.2088125222|7.2117392321
2024-01-02 22:56:00|FIL|1704236160|7.2118063964|7.2246005851|7.2118063964|7.2245639635
2024-01-02 22:57:00|FIL|1704236220|7.2250233874|7.2270304573|7.2135599519|7.2135599519
2024-01-02 22:58:00|FIL|1704236280|7.2138564255|7.2149542708|7.2122148623|7.2135308222
2024-01-02 22:59:00|FIL|1704236340|7.2137841843|7.2137841843|7.2085221153|7.2108298505
2024-01-02 23:00:00|FIL|1704236400|7.2111835164|7.211994025|7.2089027672|7.2089027672
2024-01-02 23:01:00|FIL|1704236460|7.2091734011|7.2096980616|7.193032675|7.193032675
2024-01-02 23:02:00|FIL|1704236520|7.1926729569|7.1935047382|7.1848795515|7.1866533145
2024-01-02 23:03:00|FIL|1704236580|7.1884127392|7.1940323118|7.1880046835|7.1937340739
2024-01-02 23:04:00|FIL|1704236640|7.1937654849|7.1944124604|7.1746285944|7.1765228496
2024-01-02 23:05:00|FIL|1704236700|7.1771370469|7.1799743449|7.1739028249|7.1739028249
2024-01-02 23:06:00|FIL|1704236760|7.1739088787|7.1756602358|7.1734075654|7.1734075654
2024-01-02 23:07:00|FIL|1704236820|7.1729602863|7.1750659709|7.1675707382|7.1687716025
2024-01-02 23:08:00|FIL|1704236880|7.1716036334|7.1720645126|7.1623682271|7.1691089244
2024-01-02 23:09:00|FIL|1704236940|7.1689952598|7.1732051839|7.1689952598|7.1701225017
2024-01-02 23:10:00|FIL|1704237000|7.1713214175|7.1750924583|7.1713214175|7.1750924583
2024-01-02 23:11:00|FIL|1704237060|7.1746840464|7.1957133642|7.1746840464|7.1912036375
2024-01-02 23:12:00|FIL|1704237120|7.1912058979|7.1912058979|7.1764259511|7.1781835132
2024-01-02 23:13:00|FIL|1704237180|7.1773254089|7.1834934234|7.1736296685|7.1824506266
2024-01-02 23:14:00|FIL|1704237240|7.1828707666|7.1828707666|7.1745869529|7.1769356798
2024-01-02 23:15:00|FIL|1704237300|7.1760053274|7.1768803835|7.173377574|7.1744041209
2024-01-02 23:16:00|FIL|1704237360|7.1740248726|7.1776049085|7.1715017894|7.1765629457
2024-01-02 23:17:00|FIL|1704237420|7.1760027983|7.1760035245|7.1672449599|7.1672449599
2024-01-02 23:18:00|FIL|1704237480|7.1694910507|7.1821800596|7.1681338151|7.1821800596
2024-01-02 23:19:00|FIL|1704237540|7.1833078431|7.1857496301|7.1778949285|7.1779426744
2024-01-02 23:20:00|FIL|1704237600|7.1792960689|7.182008912|7.1782058708|7.1784723864
2024-01-02 23:21:00|FIL|1704237660|7.1770950808|7.1770950808|7.1714556517|7.1717513076
2024-01-02 23:22:00|FIL|1704237720|7.1717513577|7.1802133293|7.1717513577|7.1783154
2024-01-02 23:23:00|FIL|1704237780|7.1780507257|7.1806172787|7.175641948|7.1803247225
2024-01-02 23:24:00|FIL|1704237840|7.1811054358|7.1936613548|7.1811054358|7.1935885432
2024-01-02 23:25:00|FIL|1704237900|7.1965940329|7.2047813579|7.1965940329|7.203359376
2024-01-02 23:26:00|FIL|1704237960|7.2033652751|7.2137882913|7.2022760489|7.2099540219
2024-01-02 23:27:00|FIL|1704238020|7.2102496515|7.2107879553|7.1980053878|7.2004937523
2024-01-02 23:28:00|FIL|1704238080|7.200043748|7.2051714888|7.200043748|7.2019708939
2024-01-02 23:29:00|FIL|1704238140|7.201970861|7.201970861|7.1954968853|7.1997607752
2024-01-02 23:30:00|FIL|1704238200|7.2004778023|7.2014934552|7.1917281043|7.1917281043
2024-01-02 23:31:00|FIL|1704238260|7.1920194774|7.1920194774|7.1844239963|7.1844239963
2024-01-02 23:32:00|FIL|1704238320|7.1822976089|7.1866174325|7.1773014976|7.1866174325
2024-01-02 23:33:00|FIL|1704238380|7.1863549536|7.1863549536|7.1732135583|7.1738513304
2024-01-02 23:34:00|FIL|1704238440|7.1750208749|7.1793026376|7.1744920981|7.1768715028
2024-01-02 23:35:00|FIL|1704238500|7.1794139611|7.1794194674|7.1733591835|7.1774744028
2024-01-02 23:36:00|FIL|1704238560|7.1773316125|7.1855154512|7.1765253429|7.1823578014
2024-01-02 23:37:00|FIL|1704238620|7.1843721984|7.1863525771|7.1784598069|7.1784598069
2024-01-02 23:38:00|FIL|1704238680|7.1794702811|7.1820548156|7.1684474522|7.1691655305
2024-01-02 23:39:00|FIL|1704238740|7.1685281387|7.1758569201|7.1685281387|7.1723668112
2024-01-02 23:40:00|FIL|1704238800|7.1715817951|7.1735938962|7.167475918|7.1701698495
2024-01-02 23:41:00|FIL|1704238860|7.1701002248|7.176172833|7.1676814626|7.1754969098
2024-01-02 23:42:00|FIL|1704238920|7.1752012961|7.183661772|7.1752012961|7.1818697033
2024-01-02 23:43:00|FIL|1704238980|7.1815740423|7.1831473663|7.1750843765|7.1750843765
2024-01-02 23:44:00|FIL|1704239040|7.1754907173|7.1767639699|7.1677540283|7.1677540283
2024-01-02 23:45:00|FIL|1704239100|7.1678001283|7.1678001283|7.1635222517|7.1654560189
2024-01-02 23:46:00|FIL|1704239160|7.1669150757|7.1669150757|7.1597465001|7.1597465001
2024-01-02 23:47:00|FIL|1704239220|7.1561655654|7.1617789282|7.1561655654|7.1617784462
2024-01-02 23:48:00|FIL|1704239280|7.162083222|7.162083222|7.144982502|7.144982502
2024-01-02 23:49:00|FIL|1704239340|7.1442766371|7.1492018185|7.1439730644|7.1453819798
2024-01-02 23:50:00|FIL|1704239400|7.146610803|7.1487624042|7.1436002162|7.1456220885
2024-01-02 23:51:00|FIL|1704239460|7.1444234882|7.1444234882|7.1317234161|7.142177245
2024-01-02 23:52:00|FIL|1704239520|7.1426229882|7.1672590883|7.1426229882|7.1649891571
2024-01-02 23:53:00|FIL|1704239580|7.1652553399|7.173640891|7.1634155253|7.1735376455
2024-01-02 23:54:00|FIL|1704239640|7.1734077599|7.1883488393|7.1734077599|7.182321422
2024-01-02 23:55:00|FIL|1704239700|7.1853038187|7.1853038187|7.1755850339|7.1779613523
2024-01-02 23:56:00|FIL|1704239760|7.1779142165|7.1863610021|7.1768931447|7.1828476485
2024-01-02 23:57:00|FIL|1704239820|7.1818804687|7.1851941268|7.1803742074|7.1803742074
2024-01-02 23:58:00|FIL|1704239880|7.1794744512|7.1794763563|7.1649585759|7.1674557626
2024-01-02 23:59:00|FIL|1704239940|7.1674553576|7.1724138191|7.1644160162|7.1711617746
2024-01-03 00:00:00|FIL|1704240000|7.1708682497|7.1794169464|7.1702807891|7.1794136461
2024-01-03 00:01:00|FIL|1704240060|7.179367078|7.1817464451|7.1740879267|7.1817450709
2024-01-03 00:02:00|FIL|1704240120|7.184044756|7.1897459561|7.1780646185|7.1865183835
2024-01-03 00:03:00|FIL|1704240180|7.188515721|7.2045821497|7.185645052|7.2045821497
2024-01-03 00:04:00|FIL|1704240240|7.2036871539|7.2121280143|7.2036762944|7.2073733096
2024-01-03 00:05:00|FIL|1704240300|7.2073770992|7.2089847957|7.2017388586|7.2035542686
2024-01-03 00:06:00|FIL|1704240360|7.2063354327|7.2093362968|7.1983170276|7.2093362968
2024-01-03 00:07:00|FIL|1704240420|7.2094061142|7.2135444846|7.2023874759|7.2034541484
2024-01-03 00:08:00|FIL|1704240480|7.2034412129|7.2166481221|7.2011953136|7.2159980616
2024-01-03 00:09:00|FIL|1704240540|7.2163341023|7.222872403|7.2129538591|7.2139800977
2024-01-03 00:10:00|FIL|1704240600|7.2167055424|7.2268977004|7.209222708|7.2268977004
2024-01-03 00:11:00|FIL|1704240660|7.2266458783|7.2396149824|7.2185677626|7.2396149824
2024-01-03 00:12:00|FIL|1704240720|7.2427398819|7.2538589151|7.2353059808|7.2353059808
2024-01-03 00:13:00|FIL|1704240780|7.2338053712|7.2449269947|7.229834232|7.2420692337
2024-01-03 00:14:00|FIL|1704240840|7.2421023835|7.2510022203|7.239037845|7.2457505571
2024-01-03 00:15:00|FIL|1704240900|7.2456083775|7.2559725393|7.2455892876|7.2522927783
2024-01-03 00:16:00|FIL|1704240960|7.2528228515|7.2604057658|7.244989115|7.2462951563
2024-01-03 00:17:00|FIL|1704241020|7.2462968897|7.2486794997|7.2431933714|7.2467431189
2024-01-03 00:18:00|FIL|1704241080|7.2444401278|7.2469395344|7.2305663936|7.2377465362
2024-01-03 00:19:00|FIL|1704241140|7.2346196407|7.2346196407|7.2192380784|7.2225062046
2024-01-03 00:20:00|FIL|1704241200|7.2213248586|7.2236564557|7.2111307511|7.2169910044
2024-01-03 00:21:00|FIL|1704241260|7.2175306354|7.2188001499|7.2120036243|7.2163079547
2024-01-03 00:22:00|FIL|1704241320|7.2201946517|7.2235911935|7.2134480642|7.2216878196
2024-01-03 00:23:00|FIL|1704241380|7.2222217032|7.2239021559|7.2015487229|7.2015487229
2024-01-03 00:24:00|FIL|1704241440|7.2009201832|7.2035588892|7.1919278306|7.1924608362
2024-01-03 00:25:00|FIL|1704241500|7.1942499552|7.1982023773|7.1917241942|7.1930782794
2024-01-03 00:26:00|FIL|1704241560|7.1944987614|7.1994878158|7.1806581586|7.1834178346
2024-01-03 00:27:00|FIL|1704241620|7.1833835819|7.1841835601|7.1757794787|7.176327563
2024-01-03 00:28:00|FIL|1704241680|7.1761509184|7.1761509184|7.1510557182|7.1530049887
2024-01-03 00:29:00|FIL|1704241740|7.1539639627|7.1591838657|7.1474062088|7.1591838657
2024-01-03 00:30:00|FIL|1704241800|7.1573557671|7.1697328614|7.1573557671|7.1610010468
2024-01-03 00:31:00|FIL|1704241860|7.161108675|7.180861165|7.1606256691|7.180861165
2024-01-03 00:32:00|FIL|1704241920|7.18067921|7.2067510045|7.1791938154|7.2059491062
2024-01-03 00:33:00|FIL|1704241980|7.2096678145|7.2096678145|7.2014096772|7.2068279677
2024-01-03 00:34:00|FIL|1704242040|7.2094642843|7.2215048686|7.2057529674|7.2199208249
2024-01-03 00:35:00|FIL|1704242100|7.2191007517|7.2246758246|7.2180153123|7.2199732174
2024-01-03 00:36:00|FIL|1704242160|7.2183711264|7.2287003338|7.2160562719|7.2198884911
2024-01-03 00:37:00|FIL|1704242220|7.2198919623|7.2260852454|7.2184870264|7.2215168213
2024-01-03 00:38:00|FIL|1704242280|7.2215062955|7.2215062955|7.2127640471|7.2169126719
2024-01-03 00:39:00|FIL|1704242340|7.2185506236|7.2253837374|7.2185506236|7.2235982124
2024-01-03 00:40:00|FIL|1704242400|7.2230129052|7.2273127445|7.2186943676|7.2273127445
2024-01-03 00:41:00|FIL|1704242460|7.2279720467|7.2291882112|7.2254972831|7.2279687027
2024-01-03 00:42:00|FIL|1704242520|7.2293997072|7.2341944385|7.228804039|7.2340924624
2024-01-03 00:43:00|FIL|1704242580|7.235510347|7.2369956203|7.2324309216|7.2366347445
2024-01-03 00:44:00|FIL|1704242640|7.2370193191|7.2381753891|7.2299232003|7.2377792831
2024-01-03 00:45:00|FIL|1704242700|7.2380303514|7.246882717|7.2380303514|7.244632941
2024-01-03 00:46:00|FIL|1704242760|7.244111695|7.246395812|7.233454619|7.2340393229
2024-01-03 00:47:00|FIL|1704242820|7.2310327662|7.2364187546|7.225094709|7.2360056234
2024-01-03 00:48:00|FIL|1704242880|7.2404200565|7.2456366425|7.2371061018|7.2456366425
2024-01-03 00:49:00|FIL|1704242940|7.2448274793|7.2493530254|7.2438786412|7.2486048063
2024-01-03 00:50:00|FIL|1704243000|7.2478367086|7.2591736843|7.245879616|7.2591736843
2024-01-03 00:51:00|FIL|1704243060|7.2582010597|7.2582010597|7.2440870759|7.2537206332
2024-01-03 00:52:00|FIL|1704243120|7.2542511739|7.2602940119|7.2542511739|7.2592538497
2024-01-03 00:53:00|FIL|1704243180|7.2606915664|7.2616430991|7.2427539099|7.2441145964
2024-01-03 00:54:00|FIL|1704243240|7.2461184157|7.2520072634|7.2440096774|7.2507501643
2024-01-03 00:55:00|FIL|1704243300|7.2504208852|7.2507812023|7.2307695764|7.2307695764
2024-01-03 00:56:00|FIL|1704243360|7.2307871918|7.2383763209|7.2307871918|7.236920438
2024-01-03 00:57:00|FIL|1704243420|7.2369231832|7.2387235668|7.2264411532|7.2387017086
2024-01-03 00:58:00|FIL|1704243480|7.2391424699|7.2398466739|7.2292792184|7.2309583771
2024-01-03 00:59:00|FIL|1704243540|7.2315417815|7.2466651406|7.2312951178|7.2466651406
2024-01-03 01:00:00|FIL|1704243600|7.2460848458|7.2483260021|7.236598062|7.2385562406
2024-01-03 01:01:00|FIL|1704243660|7.2385537815|7.2389123819|7.2283051831|7.2307842041
2024-01-03 01:02:00|FIL|1704243720|7.2298927105|7.2299286077|7.2230735588|7.228588476
2024-01-03 01:03:00|FIL|1704243780|7.2369326256|7.2401573657|7.2360766233|7.2391832929
2024-01-03 01:04:00|FIL|1704243840|7.2391878719|7.2514304937|7.2371100022|7.2513428629
2024-01-03 01:05:00|FIL|1704243900|7.252168899|7.2636967382|7.248696551|7.2587066537
2024-01-03 01:06:00|FIL|1704243960|7.2586031494|7.2586767248|7.2525545713|7.2557385695
2024-01-03 01:07:00|FIL|1704244020|7.25786169|7.2649916757|7.2560868866|7.2639769012
2024-01-03 01:08:00|FIL|1704244080|7.2640656344|7.2671309381|7.2507755947|7.2507755947
2024-01-03 01:09:00|FIL|1704244140|7.2507236258|7.2614337218|7.2437756752|7.2614337218
2024-01-03 01:10:00|FIL|1704244200|7.2614392351|7.2620182991|7.2547742756|7.2605687714
2024-01-03 01:11:00|FIL|1704244260|7.261030151|7.2622922497|7.2569845357|7.2618665933
2024-01-03 01:12:00|FIL|1704244320|7.2630234056|7.2630234056|7.2489578467|7.2497071687
2024-01-03 01:13:00|FIL|1704244380|7.2511752846|7.2583054915|7.2490217253|7.2535462703
2024-01-03 01:14:00|FIL|1704244440|7.2531607494|7.2553502965|7.2490291537|7.2553502965
2024-01-03 01:15:00|FIL|1704244500|7.2558166293|7.2606489817|7.2558166293|7.2594293424
2024-01-03 01:16:00|FIL|1704244560|7.2594344981|7.2607578171|7.247304362|7.248323427
2024-01-03 01:17:00|FIL|1704244620|7.2483316823|7.2592365737|7.2483197294|7.2533333832
2024-01-03 01:18:00|FIL|1704244680|7.2537115549|7.2537115549|7.245134744|7.245134744
2024-01-03 01:19:00|FIL|1704244740|7.2469947372|7.2472610013|7.2418662835|7.2459960289
2024-01-03 01:20:00|FIL|1704244800|7.2494632849|7.2494632849|7.2413406894|7.2422263465
2024-01-03 01:21:00|FIL|1704244860|7.2418176257|7.2442992557|7.2333931529|7.2442992557
2024-01-03 01:22:00|FIL|1704244920|7.2454840625|7.2468598541|7.2390659529|7.2390659529
2024-01-03 01:23:00|FIL|1704244980|7.2414051736|7.252137913|7.2414051736|7.2473640612
2024-01-03 01:24:00|FIL|1704245040|7.2503072252|7.2503072252|7.2350242013|7.2351704303
2024-01-03 01:25:00|FIL|1704245100|7.2351700384|7.2402987028|7.2345740838|7.2389414609
2024-01-03 01:26:00|FIL|1704245160|7.2379315732|7.241634716|7.2326677916|7.2327213273
2024-01-03 01:27:00|FIL|1704245220|7.2327481953|7.2352368634|7.2251343367|7.2251343367
2024-01-03 01:28:00|FIL|1704245280|7.224111384|7.2302907083|7.2216459872|7.22475803
2024-01-03 01:29:00|FIL|1704245340|7.2221453119|7.2263881974|7.2210703738|7.2263881974
2024-01-03 01:30:00|FIL|1704245400|7.2293394182|7.2433413221|7.2293394182|7.2417293273
2024-01-03 01:31:00|FIL|1704245460|7.2430566179|7.2439095703|7.2310428571|7.2310428571
2024-01-03 01:32:00|FIL|1704245520|7.2357606478|7.2527052167|7.2317921038|7.2527052167
2024-01-03 01:33:00|FIL|1704245580|7.2577477868|7.2808431807|7.2577477868|7.2803452324
2024-01-03 01:34:00|FIL|1704245640|7.2758828208|7.2758828208|7.2632047152|7.2674550211
2024-01-03 01:35:00|FIL|1704245700|7.2674528361|7.2769814778|7.2674528361|7.2741345744
2024-01-03 01:36:00|FIL|1704245760|7.2742247557|7.310367028|7.2742247557|7.3082955431
2024-01-03 01:37:00|FIL|1704245820|7.3107884514|7.3162363863|7.2843269345|7.2843269345
2024-01-03 01:38:00|FIL|1704245880|7.2843273049|7.2977103449|7.2798964709|7.2924001891
2024-01-03 01:39:00|FIL|1704245940|7.2921532239|7.2971647721|7.2857348151|7.2857964953
2024-01-03 01:40:00|FIL|1704246000|7.2870736417|7.2905880263|7.2793098483|7.2905872167
2024-01-03 01:41:00|FIL|1704246060|7.2907497165|7.2924867495|7.2765957549|7.2791734194
2024-01-03 01:42:00|FIL|1704246120|7.2786849863|7.2825466145|7.2711005035|7.2783192183
2024-01-03 01:43:00|FIL|1704246180|7.2786249326|7.2827015933|7.2648984214|7.2677207163
2024-01-03 01:44:00|FIL|1704246240|7.2675400086|7.2797493843|7.2637083027|7.2765252612
2024-01-03 01:45:00|FIL|1704246300|7.2749170066|7.2749179835|7.2658500346|7.2705146473
2024-01-03 01:46:00|FIL|1704246360|7.2740895941|7.2856755556|7.2731411641|7.28508758
2024-01-03 01:47:00|FIL|1704246420|7.2873376272|7.2875972642|7.2763991153|7.2769299351
2024-01-03 01:48:00|FIL|1704246480|7.2768414133|7.2826904751|7.2720971946|7.2811084269
2024-01-03 01:49:00|FIL|1704246540|7.2811070962|7.2811070962|7.275295088|7.2754123965
2024-01-03 01:50:00|FIL|1704246600|7.2756095191|7.2786373115|7.275607801|7.2762667292
2024-01-03 01:51:00|FIL|1704246660|7.2772713547|7.2783137235|7.270654075|7.2782469
2024-01-03 01:52:00|FIL|1704246720|7.278069494|7.289039431|7.2770922412|7.286409476
2024-01-03 01:53:00|FIL|1704246780|7.2863732312|7.2984122562|7.2863732312|7.2942953096
2024-01-03 01:54:00|FIL|1704246840|7.2938235894|7.2938235894|7.2811592615|7.2834048925
2024-01-03 01:55:00|FIL|1704246900|7.2828953183|7.2829174026|7.2711073947|7.2725161351
2024-01-03 01:56:00|FIL|1704246960|7.271362245|7.271362245|7.2565133164|7.2565133164
2024-01-03 01:57:00|FIL|1704247020|7.2562845084|7.2593508048|7.2513261965|7.2532218739
2024-01-03 01:58:00|FIL|1704247080|7.254327209|7.2572818531|7.2470561158|7.2537382583
2024-01-03 01:59:00|FIL|1704247140|7.2538323245|7.2545962624|7.2458592649|7.2468353902
2024-01-03 02:00:00|FIL|1704247200|7.2466127009|7.2615098264|7.2460784786|7.2581524734
2024-01-03 02:01:00|FIL|1704247260|7.2581503158|7.2601560021|7.2525880788|7.2591551008
2024-01-03 02:02:00|FIL|1704247320|7.256427248|7.2620324193|7.251258848|7.261325753
2024-01-03 02:03:00|FIL|1704247380|7.2616180149|7.2618870116|7.2537117433|7.2557220115
2024-01-03 02:04:00|FIL|1704247440|7.2608582091|7.2639064327|7.2594477773|7.2635816977
2024-01-03 02:05:00|FIL|1704247500|7.2634811957|7.2644978495|7.2562029772|7.2565573161
2024-01-03 02:06:00|FIL|1704247560|7.2564349235|7.2638098751|7.2533209261|7.2627068218
2024-01-03 02:07:00|FIL|1704247620|7.2631390838|7.2645656031|7.2617813132|7.2637483317
2024-01-03 02:08:00|FIL|1704247680|7.2636320708|7.2813290237|7.2629880212|7.2813290237
2024-01-03 02:09:00|FIL|1704247740|7.2918613944|7.2983105482|7.2707264271|7.2749770472
2024-01-03 02:10:00|FIL|1704247800|7.2745503709|7.2753399451|7.2705378269|7.2733203631
2024-01-03 02:11:00|FIL|1704247860|7.2736355603|7.2798093021|7.2702184955|7.2702184955
2024-01-03 02:12:00|FIL|1704247920|7.2702164427|7.2848115276|7.2701669547|7.2848115276
2024-01-03 02:13:00|FIL|1704247980|7.2839322388|7.3032122099|7.2767733451|7.2959388062
2024-01-03 02:14:00|FIL|1704248040|7.2963411085|7.305323346|7.292924447|7.2950156635
2024-01-03 02:15:00|FIL|1704248100|7.2954683272|7.2958368036|7.2864121889|7.2869623889
2024-01-03 02:16:00|FIL|1704248160|7.2862712734|7.2863295121|7.2756860198|7.2756860198
2024-01-03 02:17:00|FIL|1704248220|7.275519759|7.2791365555|7.2724078643|7.2791365512
2024-01-03 02:18:00|FIL|1704248280|7.2797852775|7.2840001456|7.2764136753|7.2804149923
2024-01-03 02:19:00|FIL|1704248340|7.2825847566|7.2855365381|7.2779088087|7.2797352862
2024-01-03 02:20:00|FIL|1704248400|7.2815661948|7.2826758368|7.274480086|7.2789375245
2024-01-03 02:21:00|FIL|1704248460|7.2786712415|7.279665653|7.2670757608|7.2670757608
2024-01-03 02:22:00|FIL|1704248520|7.2666328705|7.2666999442|7.260095647|7.260095647
2024-01-03 02:23:00|FIL|1704248580|7.2601553311|7.2775901794|7.2601495286|7.2718681612
2024-01-03 02:24:00|FIL|1704248640|7.271873789|7.2718906408|7.2601183016|7.2635611532
2024-01-03 02:25:00|FIL|1704248700|7.2649428535|7.2653784169|7.2591262841|7.2600830099
2024-01-03 02:26:00|FIL|1704248760|7.2588728945|7.2597951136|7.2521591289|7.2546399651
2024-01-03 02:27:00|FIL|1704248820|7.2559123532|7.2602617892|7.2553641108|7.258185496
2024-01-03 02:28:00|FIL|1704248880|7.2577409199|7.2580129549|7.2495810543|7.2501474961
2024-01-03 02:29:00|FIL|1704248940|7.2498863938|7.2498863938|7.2419677106|7.2493297983
2024-01-03 02:30:00|FIL|1704249000|7.2493314957|7.2576405866|7.2493314957|7.2567532144
2024-01-03 02:31:00|FIL|1704249060|7.2554706526|7.2566047461|7.2441771838|7.2442366381
2024-01-03 02:32:00|FIL|1704249120|7.243333478|7.2501346095|7.243333478|7.2467987378
2024-01-03 02:33:00|FIL|1704249180|7.247767622|7.2599261409|7.2394792652|7.2590451173
2024-01-03 02:34:00|FIL|1704249240|7.2575401336|7.2587463934|7.2511958717|7.2531908441
2024-01-03 02:35:00|FIL|1704249300|7.2530702122|7.262810498|7.2530702122|7.2607285066
2024-01-03 02:36:00|FIL|1704249360|7.2612309718|7.2622441647|7.2523915257|7.2525094008
2024-01-03 02:37:00|FIL|1704249420|7.250086955|7.2500879432|7.2400816314|7.2418831451
2024-01-03 02:38:00|FIL|1704249480|7.2436362377|7.2453122703|7.24175055|7.2440179025
2024-01-03 02:39:00|FIL|1704249540|7.2430433514|7.2447972463|7.2203719828|7.2212869153
2024-01-03 02:40:00|FIL|1704249600|7.22178231|7.2274958439|7.2183139601|7.2216867942
2024-01-03 02:41:00|FIL|1704249660|7.219489073|7.2212987203|7.2048771619|7.2062731455
2024-01-03 02:42:00|FIL|1704249720|7.2071663201|7.2165265784|7.1975555337|7.1982838425
2024-01-03 02:43:00|FIL|1704249780|7.1964312987|7.204858408|7.1944400699|7.2017926524
2024-01-03 02:44:00|FIL|1704249840|7.2013247232|7.2071187042|7.199128625|7.2071187042
2024-01-03 02:45:00|FIL|1704249900|7.2071239143|7.21505558|7.2035579931|7.2035579931
2024-01-03 02:46:00|FIL|1704249960|7.203375321|7.2075844751|7.1973291611|7.1973291611
2024-01-03 02:47:00|FIL|1704250020|7.1974925776|7.200685606|7.1974925776|7.1978299661
2024-01-03 02:48:00|FIL|1704250080|7.1978305905|7.198929746|7.1919303309|7.1919303309
2024-01-03 02:49:00|FIL|1704250140|7.1911910236|7.2040183224|7.1911910236|7.2031238001
2024-01-03 02:50:00|FIL|1704250200|7.2031279021|7.2057531985|7.1983902623|7.1984503641
2024-01-03 02:51:00|FIL|1704250260|7.1996561758|7.2024251839|7.1991674145|7.2015171649
2024-01-03 02:52:00|FIL|1704250320|7.1992160222|7.2007895202|7.1973120127|7.1978654869
2024-01-03 02:53:00|FIL|1704250380|7.1978979695|7.1978979695|7.1922586391|7.1968017061
2024-01-03 02:54:00|FIL|1704250440|7.1972392965|7.2003355821|7.1929719541|7.1960097051
2024-01-03 02:55:00|FIL|1704250500|7.196758625|7.2045400552|7.1951475732|7.203647936
2024-01-03 02:56:00|FIL|1704250560|7.2046982813|7.2148068826|7.204260749|7.2123014917
2024-01-03 02:57:00|FIL|1704250620|7.2125629713|7.2192239543|7.2116692298|7.2187742799
2024-01-03 02:58:00|FIL|1704250680|7.2187789164|7.2245198543|7.2187789164|7.2226740472
2024-01-03 02:59:00|FIL|1704250740|7.2226806374|7.2288104457|7.2226806374|7.2275845899
2024-01-03 03:00:00|FIL|1704250800|7.2264712145|7.2264712145|7.2188538364|7.2200405235
2024-01-03 03:01:00|FIL|1704250860|7.2150799207|7.2282320414|7.214722615|7.2203325749
2024-01-03 03:02:00|FIL|1704250920|7.2235085557|7.2343035093|7.2220254329|7.2289213101
2024-01-03 03:03:00|FIL|1704250980|7.2289242563|7.2289242563|7.2195882199|7.223404028
2024-01-03 03:04:00|FIL|1704251040|7.2234121476|7.2264162131|7.2215990325|7.2251475408
2024-01-03 03:05:00|FIL|1704251100|7.2265422144|7.2273519601|7.2227518306|7.2269547172
2024-01-03 03:06:00|FIL|1704251160|7.2267744743|7.2324798333|7.2266941373|7.2313197564
2024-01-03 03:07:00|FIL|1704251220|7.2315807529|7.2363576283|7.2281148912|7.2363576283
2024-01-03 03:08:00|FIL|1704251280|7.2364399129|7.2461123492|7.2364399129|7.245517145
2024-01-03 03:09:00|FIL|1704251340|7.2467130267|7.2473790523|7.2455295749|7.2473496084
2024-01-03 03:10:00|FIL|1704251400|7.247668214|7.247668214|7.2429643203|7.2458585012
2024-01-03 03:11:00|FIL|1704251460|7.2463431813|7.2542705596|7.2463431813|7.2499891428
2024-01-03 03:12:00|FIL|1704251520|7.2481913543|7.2544864798|7.243693791|7.2528556769
2024-01-03 03:13:00|FIL|1704251580|7.2528575019|7.2551306332|7.2524070158|7.2530343258
2024-01-03 03:14:00|FIL|1704251640|7.2530830157|7.2585208116|7.2521973645|7.2585208116
2024-01-03 03:15:00|FIL|1704251700|7.2575082307|7.2596706081|7.2535103569|7.2535103569
2024-01-03 03:16:00|FIL|1704251760|7.2515713874|7.2520532226|7.242939094|7.2443910672
2024-01-03 03:17:00|FIL|1704251820|7.2443926292|7.2531032029|7.2443926292|7.2531032029
2024-01-03 03:18:00|FIL|1704251880|7.2540874434|7.2582306151|7.249687149|7.2575097568
2024-01-03 03:19:00|FIL|1704251940|7.2592895814|7.2621453415|7.2589359791|7.2621453415
2024-01-03 03:20:00|FIL|1704252000|7.2621476247|7.2621476247|7.254483442|7.254483442
2024-01-03 03:21:00|FIL|1704252060|7.2539234824|7.2586425537|7.2531327001|7.2562213665
2024-01-03 03:22:00|FIL|1704252120|7.2570245148|7.2775649114|7.2557017851|7.2775649114
2024-01-03 03:23:00|FIL|1704252180|7.2792589981|7.2854722465|7.2778564477|7.2819200331
2024-01-03 03:24:00|FIL|1704252240|7.2805118699|7.2805118699|7.2759559035|7.2798082046
2024-01-03 03:25:00|FIL|1704252300|7.2797915554|7.280631785|7.2727164185|7.280631785
2024-01-03 03:26:00|FIL|1704252360|7.283052594|7.2853258185|7.2745272958|7.2853258185
2024-01-03 03:27:00|FIL|1704252420|7.2830078927|7.2863820822|7.2817267257|7.2862610044
2024-01-03 03:28:00|FIL|1704252480|7.286207839|7.2928838036|7.2858027266|7.2928838036
2024-01-03 03:29:00|FIL|1704252540|7.2884722747|7.295154959|7.2879834545|7.2909940743
2024-01-03 03:30:00|FIL|1704252600|7.2902309614|7.2902309614|7.2827458912|7.2838922617
2024-01-03 03:31:00|FIL|1704252660|7.2838961087|7.2838963449|7.2805946467|7.2827593692
2024-01-03 03:32:00|FIL|1704252720|7.2827890016|7.2902470534|7.2799720368|7.2805684951
2024-01-03 03:33:00|FIL|1704252780|7.2808781934|7.2834811718|7.2781876929|7.2831908692
2024-01-03 03:34:00|FIL|1704252840|7.2846760748|7.2849224996|7.274636426|7.274636426
2024-01-03 03:35:00|FIL|1704252900|7.2743164591|7.2751742228|7.2706364102|7.2724383608
2024-01-03 03:36:00|FIL|1704252960|7.2722082223|7.2722082223|7.2636169031|7.2641828132
2024-01-03 03:37:00|FIL|1704253020|7.2658047879|7.2658927696|7.262425947|7.262425947
2024-01-03 03:38:00|FIL|1704253080|7.2624970054|7.2624970054|7.2513350192|7.2522444205
2024-01-03 03:39:00|FIL|1704253140|7.2522018343|7.2612126834|7.2522018343|7.2595377566
2024-01-03 03:40:00|FIL|1704253200|7.2595363753|7.2677638983|7.2595363753|7.2677638983
2024-01-03 03:41:00|FIL|1704253260|7.2692384438|7.2737924396|7.2688481869|7.2730306965
2024-01-03 03:42:00|FIL|1704253320|7.2730855736|7.2730855736|7.2678329561|7.2692451166
2024-01-03 03:43:00|FIL|1704253380|7.2697265294|7.2745902759|7.2667009007|7.2719808851
2024-01-03 03:44:00|FIL|1704253440|7.2720514446|7.2782914055|7.2715942178|7.2782891908
2024-01-03 03:45:00|FIL|1704253500|7.2782891539|7.2850791766|7.2778091886|7.2845664439
2024-01-03 03:46:00|FIL|1704253560|7.2842456133|7.2842676543|7.2721870599|7.2791240664
2024-01-03 03:47:00|FIL|1704253620|7.2790795074|7.2831446876|7.2783556751|7.2800934235
2024-01-03 03:48:00|FIL|1704253680|7.279328575|7.2793286283|7.2739037172|7.2764344971
2024-01-03 03:49:00|FIL|1704253740|7.2762534337|7.2762534337|7.2711178262|7.2711178262
2024-01-03 03:50:00|FIL|1704253800|7.2701699309|7.2807499581|7.2701699309|7.279859851
2024-01-03 03:51:00|FIL|1704253860|7.2807218372|7.2811486047|7.2647874667|7.2647874667
2024-01-03 03:52:00|FIL|1704253920|7.2639349746|7.2681594348|7.2598930695|7.2660792788
2024-01-03 03:53:00|FIL|1704253980|7.2658103248|7.2776305485|7.2651822515|7.2771826019
2024-01-03 03:54:00|FIL|1704254040|7.2778833807|7.2778833807|7.2700632937|7.2762567437
2024-01-03 03:55:00|FIL|1704254100|7.2762577762|7.2812920981|7.2758110437|7.2812920981
2024-01-03 03:56:00|FIL|1704254160|7.2813159402|7.2835451228|7.2783162538|7.2835451228
2024-01-03 03:57:00|FIL|1704254220|7.2840102128|7.2883203682|7.2839763413|7.2883203682
2024-01-03 03:58:00|FIL|1704254280|7.2897211459|7.2914650474|7.2766042646|7.2770390185
2024-01-03 03:59:00|FIL|1704254340|7.2765134159|7.2765134159|7.2655310445|7.267959015
2024-01-03 04:00:00|FIL|1704254400|7.2675178589|7.2736296235|7.2664869503|7.267875799
2024-01-03 04:01:00|FIL|1704254460|7.267565283|7.2681582074|7.2545424743|7.2545424743
2024-01-03 04:02:00|FIL|1704254520|7.25562173|7.2656839298|7.25562173|7.2628773125
2024-01-03 04:03:00|FIL|1704254580|7.2617038253|7.2790154817|7.2617038253|7.2780058626
2024-01-03 04:04:00|FIL|1704254640|7.2783476162|7.2983796512|7.2781534338|7.2983796512
2024-01-03 04:05:00|FIL|1704254700|7.2980067116|7.3088316115|7.2980067116|7.3042025344
2024-01-03 04:06:00|FIL|1704254760|7.303297275|7.3122166195|7.2957361277|7.3118080488
2024-01-03 04:07:00|FIL|1704254820|7.3116295351|7.3265278586|7.3116295351|7.3220595054
2024-01-03 04:08:00|FIL|1704254880|7.319838498|7.3352963555|7.319580288|7.3332627043
2024-01-03 04:09:00|FIL|1704254940|7.3324524673|7.3615519325|7.3324524673|7.3615519325
2024-01-03 04:10:00|FIL|1704255000|7.364072969|7.3901646942|7.3625337548|7.3881918409
2024-01-03 04:11:00|FIL|1704255060|7.3897574684|7.3916359285|7.3598791958|7.3689739356
2024-01-03 04:12:00|FIL|1704255120|7.3689450259|7.3689450259|7.3540873295|7.3556236669
2024-01-03 04:13:00|FIL|1704255180|7.3568589145|7.3764692469|7.3568589145|7.3609793943
2024-01-03 04:14:00|FIL|1704255240|7.3592983882|7.3761381133|7.3556845337|7.3684704752
2024-01-03 04:15:00|FIL|1704255300|7.3675740167|7.3805019772|7.3626774483|7.3746439486
2024-01-03 04:16:00|FIL|1704255360|7.3742033598|7.3929617934|7.3708461899|7.3929617934
2024-01-03 04:17:00|FIL|1704255420|7.3938070799|7.4601077491|7.3938070799|7.4541009102
2024-01-03 04:18:00|FIL|1704255480|7.456219117|7.4689325153|7.4387660899|7.4484327701
2024-01-03 04:19:00|FIL|1704255540|7.4480398384|7.4487102111|7.4057111914|7.4171329397
2024-01-03 04:20:00|FIL|1704255600|7.4176738491|7.454320062|7.4126305683|7.4542063482
2024-01-03 04:21:00|FIL|1704255660|7.4537697129|7.4614160489|7.43832706|7.4595800881
2024-01-03 04:22:00|FIL|1704255720|7.4575596567|7.4694820244|7.4542323165|7.4610879762
2024-01-03 04:23:00|FIL|1704255780|7.4628636425|7.4628636425|7.4385408397|7.4448032842
2024-01-03 04:24:00|FIL|1704255840|7.4428960192|7.4465130215|7.4291795791|7.4465086333
2024-01-03 04:25:00|FIL|1704255900|7.443268587|7.4518048144|7.4377847067|7.4477810959
2024-01-03 04:26:00|FIL|1704255960|7.4521131205|7.4661484701|7.4521131205|7.461978825
2024-01-03 04:27:00|FIL|1704256020|7.4593678912|7.5014954471|7.4574105872|7.5009272911
2024-01-03 04:28:00|FIL|1704256080|7.4965205079|7.5080203085|7.4863720926|7.4937439862
2024-01-03 04:29:00|FIL|1704256140|7.4934011112|7.4986899518|7.4758445414|7.4972574958
2024-01-03 04:30:00|FIL|1704256200|7.4974822994|7.4988334839|7.4560175038|7.459757183
2024-01-03 04:31:00|FIL|1704256260|7.4592071577|7.4910264063|7.4592071577|7.4674517159
2024-01-03 04:32:00|FIL|1704256320|7.4679004123|7.4695721082|7.4507865762|7.4519779105
2024-01-03 04:33:00|FIL|1704256380|7.4615220103|7.5270620089|7.4615132797|7.5189220246
2024-01-03 04:34:00|FIL|1704256440|7.5053661761|7.5270278281|7.5044997449|7.5270278281
2024-01-03 04:35:00|FIL|1704256500|7.5226271641|7.5353269107|7.5151185012|7.5353269107
2024-01-03 04:36:00|FIL|1704256560|7.5395368651|7.5397121892|7.5104392677|7.5275549364
2024-01-03 04:37:00|FIL|1704256620|7.5252343259|7.5252343259|7.4962471262|7.4962505008
2024-01-03 04:38:00|FIL|1704256680|7.4943594944|7.5031634863|7.4771110448|7.4918791267
2024-01-03 04:39:00|FIL|1704256740|7.4904467737|7.5144503678|7.4904467737|7.5123655292
2024-01-03 04:40:00|FIL|1704256800|7.512479879|7.5139791213|7.4876170038|7.4876170038
2024-01-03 04:41:00|FIL|1704256860|7.4886857355|7.4894521966|7.4670724487|7.4760729199
2024-01-03 04:42:00|FIL|1704256920|7.4753021705|7.4853725128|7.4706710437|7.4808023929
2024-01-03 04:43:00|FIL|1704256980|7.4812117552|7.4812117552|7.4589575734|7.4604164482
2024-01-03 04:44:00|FIL|1704257040|7.4539716146|7.4593069178|7.4405123|7.4586576731
2024-01-03 04:45:00|FIL|1704257100|7.4620840739|7.4620840739|7.4406258555|7.4448043813
2024-01-03 04:46:00|FIL|1704257160|7.4467486602|7.4682578193|7.4389637951|7.4617795294
2024-01-03 04:47:00|FIL|1704257220|7.4634908864|7.4678221099|7.4522322311|7.4672961627
2024-01-03 04:48:00|FIL|1704257280|7.4667985971|7.4726441016|7.4621599129|7.4685531727
2024-01-03 04:49:00|FIL|1704257340|7.46789415|7.4933133497|7.46789415|7.4926552339
2024-01-03 04:50:00|FIL|1704257400|7.4928091775|7.4991779279|7.4817711361|7.4821127153
2024-01-03 04:51:00|FIL|1704257460|7.4753645296|7.4965666944|7.4693684814|7.4963374185
2024-01-03 04:52:00|FIL|1704257520|7.494059986|7.494059986|7.4828099722|7.4913533251
2024-01-03 04:53:00|FIL|1704257580|7.4897531732|7.4942799557|7.4748266131|7.4825033888
2024-01-03 04:54:00|FIL|1704257640|7.4826700021|7.5068529774|7.4812520565|7.5063069961
2024-01-03 04:55:00|FIL|1704257700|7.5074018185|7.526352711|7.5074018185|7.52312789
2024-01-03 04:56:00|FIL|1704257760|7.5233483295|7.5358011083|7.5210020541|7.5283876515
2024-01-03 04:57:00|FIL|1704257820|7.5265181291|7.539772147|7.5256264154|7.5368510218
2024-01-03 04:58:00|FIL|1704257880|7.5389470972|7.5390119256|7.5264819067|7.5316066716
2024-01-03 04:59:00|FIL|1704257940|7.5267041934|7.5355555063|7.5157927763|7.5355172816
2024-01-03 05:00:00|FIL|1704258000|7.5331133585|7.5421883758|7.5331133585|7.5346397988
2024-01-03 05:01:00|FIL|1704258060|7.5308545025|7.541264021|7.514601114|7.5378646592
2024-01-03 05:02:00|FIL|1704258120|7.5386869411|7.5851173331|7.5386869411|7.5851173331
2024-01-03 05:03:00|FIL|1704258180|7.5839686042|7.5964116652|7.581248591|7.5930960356
2024-01-03 05:04:00|FIL|1704258240|7.5939479911|7.5955087286|7.5766713103|7.5843903967
2024-01-03 05:05:00|FIL|1704258300|7.5828374622|7.5851288055|7.5649987599|7.5702248553
2024-01-03 05:06:00|FIL|1704258360|7.5721512665|7.5779540894|7.5610061316|7.5746888784
2024-01-03 05:07:00|FIL|1704258420|7.5719303422|7.595164392|7.5659959215|7.5921239568
2024-01-03 05:08:00|FIL|1704258480|7.5875939978|7.5884637517|7.5662271842|7.5682245785
2024-01-03 05:09:00|FIL|1704258540|7.565074594|7.5803326355|7.5625904365|7.5803326355
2024-01-03 05:10:00|FIL|1704258600|7.5643297252|7.571063547|7.5588693194|7.5701598573
2024-01-03 05:11:00|FIL|1704258660|7.5700638605|7.581795883|7.5700638605|7.5776273072
2024-01-03 05:12:00|FIL|1704258720|7.5740316079|7.5740316079|7.5416829292|7.5533374463
2024-01-03 05:13:00|FIL|1704258780|7.5524961498|7.576547353|7.552056665|7.576547353
2024-01-03 05:14:00|FIL|1704258840|7.5730709867|7.586751056|7.5715717342|7.5761347244
2024-01-03 05:15:00|FIL|1704258900|7.5775546455|7.5931500172|7.5775546455|7.5914847629
2024-01-03 05:16:00|FIL|1704258960|7.5890392628|7.5890392628|7.576618218|7.5876019615
2024-01-03 05:17:00|FIL|1704259020|7.5890459322|7.5944691412|7.5718791292|7.5757998964
2024-01-03 05:18:00|FIL|1704259080|7.5741399513|7.5748680276|7.5454901751|7.5462362159
2024-01-03 05:19:00|FIL|1704259140|7.5420225084|7.5648643148|7.5417721685|7.5648634415
2024-01-03 05:20:00|FIL|1704259200|7.567019086|7.5722266679|7.5620392976|7.5715237757
2024-01-03 05:21:00|FIL|1704259260|7.5730744902|7.6118939691|7.5715907635|7.607777223
2024-01-03 05:22:00|FIL|1704259320|7.6081778001|7.6284314025|7.5992018916|7.6173713981
2024-01-03 05:23:00|FIL|1704259380|7.6146148852|7.6398099215|7.6146148852|7.6393529037
2024-01-03 05:24:00|FIL|1704259440|7.6405259591|7.6411249237|7.6209900066|7.6254740223
2024-01-03 05:25:00|FIL|1704259500|7.6281774445|7.6523446302|7.6281774445|7.6523446302
2024-01-03 05:26:00|FIL|1704259560|7.6508436888|7.6717962695|7.6508436888|7.6717962695
2024-01-03 05:27:00|FIL|1704259620|7.6758698997|7.6980403009|7.669214025|7.6942907479
2024-01-03 05:28:00|FIL|1704259680|7.69713025|7.7277733967|7.6958164455|7.7252188698
2024-01-03 05:29:00|FIL|1704259740|7.7246039924|7.7402680205|7.6984690034|7.7041642398
2024-01-03 05:30:00|FIL|1704259800|7.7072237769|7.7076114826|7.6922741899|7.6965682643
2024-01-03 05:31:00|FIL|1704259860|7.69745411|7.7026888773|7.6849934049|7.6936007189
2024-01-03 05:32:00|FIL|1704259920|7.6909311555|7.7024303673|7.6909311555|7.6945049019
2024-01-03 05:33:00|FIL|1704259980|7.6958582629|7.6989494684|7.6409400861|7.6519225183
2024-01-03 05:34:00|FIL|1704260040|7.6520098682|7.6612345929|7.6435388056|7.6583118014
2024-01-03 05:35:00|FIL|1704260100|7.659118967|7.6843891147|7.6506544109|7.6699015183
2024-01-03 05:36:00|FIL|1704260160|7.6733630079|7.6737911719|7.6604391885|7.6719095452
2024-01-03 05:37:00|FIL|1704260220|7.6725372796|7.6877962056|7.6566276107|7.6781308243
2024-01-03 05:38:00|FIL|1704260280|7.6780635314|7.692454864|7.6724137204|7.6893491173
2024-01-03 05:39:00|FIL|1704260340|7.68606508|7.6990007697|7.6802716815|7.6865847409
2024-01-03 05:40:00|FIL|1704260400|7.6847021712|7.6874984372|7.6748847947|7.6748847947
2024-01-03 05:41:00|FIL|1704260460|7.6716515281|7.6877898415|7.6641290472|7.6645363582
2024-01-03 05:42:00|FIL|1704260520|7.6686825506|7.6686825506|7.6478513202|7.6507935663
2024-01-03 05:43:00|FIL|1704260580|7.6476643357|7.6483478856|7.6313312725|7.638470633
2024-01-03 05:44:00|FIL|1704260640|7.6384240771|7.6535910891|7.6384240771|7.6443941913
2024-01-03 05:45:00|FIL|1704260700|7.6428968919|7.6428968919|7.6291483747|7.6339189362
2024-01-03 05:46:00|FIL|1704260760|7.6338949794|7.6446198122|7.6338949794|7.6378129585
2024-01-03 05:47:00|FIL|1704260820|7.6392764105|7.6392764105|7.6218043565|7.6229685356
2024-01-03 05:48:00|FIL|1704260880|7.6260620047|7.6432672382|7.6021656679|7.6333226165
2024-01-03 05:49:00|FIL|1704260940|7.6288772371|7.6312539442|7.6090108175|7.6110055088
2024-01-03 05:50:00|FIL|1704261000|7.6069053977|7.6155590047|7.6050646015|7.6060569987
2024-01-03 05:51:00|FIL|1704261060|7.6033722795|7.6062229238|7.5831310938|7.5843943499
2024-01-03 05:52:00|FIL|1704261120|7.5836851331|7.5885191531|7.5737847588|7.5840489742
2024-01-03 05:53:00|FIL|1704261180|7.5865063383|7.6018703517|7.5865063383|7.5967122211
2024-01-03 05:54:00|FIL|1704261240|7.5967520471|7.5967608465|7.578043016|7.5834919418
2024-01-03 05:55:00|FIL|1704261300|7.5841072899|7.6216862877|7.5841072899|7.6162404258
2024-01-03 05:56:00|FIL|1704261360|7.6166147299|7.6191330047|7.5976539815|7.6119570172
2024-01-03 05:57:00|FIL|1704261420|7.6132708891|7.6132708891|7.5918839468|7.5918839468
2024-01-03 05:58:00|FIL|1704261480|7.5924277582|7.6106832539|7.5915564745|7.6085035034
2024-01-03 05:59:00|FIL|1704261540|7.6096850033|7.6099941139|7.5923592533|7.6087971252
2024-01-03 06:00:00|FIL|1704261600|7.612201235|7.6222257205|7.6071982145|7.6071982145
2024-01-03 06:01:00|FIL|1704261660|7.6015736486|7.6015736486|7.5947630655|7.5966259304
2024-01-03 06:02:00|FIL|1704261720|7.5962982675|7.6161599306|7.5943000051|7.6153386323
2024-01-03 06:03:00|FIL|1704261780|7.617404449|7.6304294766|7.6164330009|7.6304294766
2024-01-03 06:04:00|FIL|1704261840|7.6301164547|7.6305298696|7.6156483442|7.626183339
2024-01-03 06:05:00|FIL|1704261900|7.6289439521|7.6289504972|7.6126248416|7.6140636387
2024-01-03 06:06:00|FIL|1704261960|7.6142176245|7.6142176245|7.6086517039|7.6117334711
2024-01-03 06:07:00|FIL|1704262020|7.6098294882|7.6105986703|7.6021150797|7.6060096307
2024-01-03 06:08:00|FIL|1704262080|7.6050202882|7.6425261765|7.6026051472|7.6400357454
2024-01-03 06:09:00|FIL|1704262140|7.6408386691|7.6608768093|7.6381264725|7.6381264725
2024-01-03 06:10:00|FIL|1704262200|7.6380632044|7.6434867221|7.6161373292|7.6161373292
2024-01-03 06:11:00|FIL|1704262260|7.614979396|7.619372636|7.6039572412|7.6056277631
2024-01-03 06:12:00|FIL|1704262320|7.6051111995|7.6063454905|7.5757434004|7.5758377663
2024-01-03 06:13:00|FIL|1704262380|7.5755706835|7.5758335702|7.5465523842|7.5623460731
2024-01-03 06:14:00|FIL|1704262440|7.5619489622|7.5622904382|7.5530996998|7.55940512
2024-01-03 06:15:00|FIL|1704262500|7.5629360124|7.5662325675|7.5466075052|7.5569941595
2024-01-03 06:16:00|FIL|1704262560|7.5562148871|7.5793695633|7.5562148871|7.5747043456
2024-01-03 06:17:00|FIL|1704262620|7.5788024289|7.5920830871|7.5783410059|7.5860110363
2024-01-03 06:18:00|FIL|1704262680|7.587459942|7.6136639407|7.586531595|7.6136639407
2024-01-03 06:19:00|FIL|1704262740|7.6012852318|7.6168431348|7.5975705065|7.6038030544
2024-01-03 06:20:00|FIL|1704262800|7.6040253188|7.6156358632|7.6029853018|7.6114844501
2024-01-03 06:21:00|FIL|1704262860|7.6121987894|7.6181540849|7.605873405|7.6181540849
2024-01-03 06:22:00|FIL|1704262920|7.6195729008|7.6286756114|7.6075408602|7.6085043304
2024-01-03 06:23:00|FIL|1704262980|7.6042518822|7.6251554406|7.6007752172|7.6227962624
2024-01-03 06:24:00|FIL|1704263040|7.6245637531|7.6272004718|7.6067887527|7.6067887527
2024-01-03 06:25:00|FIL|1704263100|7.6087640088|7.622694972|7.6087640088|7.6168633854
2024-01-03 06:26:00|FIL|1704263160|7.6163268093|7.6221982729|7.6098037374|7.6143172041
2024-01-03 06:27:00|FIL|1704263220|7.6141843515|7.6141843515|7.596064492|7.5996664143
2024-01-03 06:28:00|FIL|1704263280|7.6011729172|7.6085944681|7.5996955267|7.6075119539
2024-01-03 06:29:00|FIL|1704263340|7.6074670464|7.6074670464|7.6008763898|7.6047608593
2024-01-03 06:30:00|FIL|1704263400|7.6043166694|7.6048154828|7.5853370803|7.5974974172
2024-01-03 06:31:00|FIL|1704263460|7.5962851034|7.5987718768|7.5772993107|7.5772993107
2024-01-03 06:32:00|FIL|1704263520|7.5788263129|7.5793114992|7.5662912868|7.5722469579
2024-01-03 06:33:00|FIL|1704263580|7.5766763952|7.5899249968|7.5766763952|7.5844783387
2024-01-03 06:34:00|FIL|1704263640|7.5820666881|7.5861335538|7.5729801256|7.5753642999
2024-01-03 06:35:00|FIL|1704263700|7.5748609871|7.5852273391|7.5748609871|7.5850133093
2024-01-03 06:36:00|FIL|1704263760|7.5786772034|7.5835408825|7.5721224997|7.5792180478
2024-01-03 06:37:00|FIL|1704263820|7.5837679567|7.5893575829|7.5819011266|7.5839113118
2024-01-03 06:38:00|FIL|1704263880|7.5847174135|7.5854412692|7.5713616738|7.5713616738
2024-01-03 06:39:00|FIL|1704263940|7.5676058323|7.5855104999|7.5671489471|7.5847390292
2024-01-03 06:40:00|FIL|1704264000|7.5856366403|7.5919481963|7.5786067557|7.5916231987
2024-01-03 06:41:00|FIL|1704264060|7.5917160878|7.6132940763|7.5889146246|7.6132940763
2024-01-03 06:42:00|FIL|1704264120|7.6132829578|7.619805602|7.6083088069|7.6083088069
2024-01-03 06:43:00|FIL|1704264180|7.6083351756|7.6109957586|7.5977482279|7.5984277062
2024-01-03 06:44:00|FIL|1704264240|7.598769189|7.611212026|7.5968638633|7.611212026
2024-01-03 06:45:00|FIL|1704264300|7.6113055941|7.6174696381|7.605173612|7.6174696381
2024-01-03 06:46:00|FIL|1704264360|7.6174696359|7.6288459027|7.613642542|7.6239008831
2024-01-03 06:47:00|FIL|1704264420|7.6228405605|7.6228405605|7.603416607|7.606449368
2024-01-03 06:48:00|FIL|1704264480|7.6082818978|7.6160854162|7.6027429757|7.613294624
2024-01-03 06:49:00|FIL|1704264540|7.6121352317|7.6395102749|7.6063754351|7.6395102749
2024-01-03 06:50:00|FIL|1704264600|7.6381880464|7.6474686148|7.6343007405|7.6451137184
2024-01-03 06:51:00|FIL|1704264660|7.6440638297|7.6440638297|7.6332595063|7.6382423002
2024-01-03 06:52:00|FIL|1704264720|7.6398843025|7.6398843025|7.6251754648|7.6342468076
2024-01-03 06:53:00|FIL|1704264780|7.6329910445|7.6391780806|7.6184328226|7.6184380038
2024-01-03 06:54:00|FIL|1704264840|7.616498265|7.6182597525|7.6039543517|7.6041828452
2024-01-03 06:55:00|FIL|1704264900|7.6041825609|7.6134113019|7.603534793|7.6129366669
2024-01-03 06:56:00|FIL|1704264960|7.6132847037|7.6174814161|7.6074340916|7.6174814161
2024-01-03 06:57:00|FIL|1704265020|7.6184453693|7.6184722944|7.5974614441|7.6039807459
2024-01-03 06:58:00|FIL|1704265080|7.6044206319|7.610068536|7.5956408281|7.5990124604
2024-01-03 06:59:00|FIL|1704265140|7.5981146567|7.6027631454|7.5948623508|7.5948623508
2024-01-03 07:00:00|FIL|1704265200|7.5948432518|7.5948432518|7.5778242721|7.5778242721
2024-01-03 07:01:00|FIL|1704265260|7.5768234117|7.5898272146|7.5625893842|7.5639910679
2024-01-03 07:02:00|FIL|1704265320|7.562590545|7.572326886|7.5546272208|7.572326886
2024-01-03 07:03:00|FIL|1704265380|7.5774441266|7.5807537805|7.5726283605|7.5807056792
2024-01-03 07:04:00|FIL|1704265440|7.5810411715|7.5916997952|7.5788559216|7.5867919702
2024-01-03 07:05:00|FIL|1704265500|7.5821315972|7.5860686145|7.5784872359|7.5860686145
2024-01-03 07:06:00|FIL|1704265560|7.5893214194|7.6002370259|7.5888665991|7.5967007643
2024-01-03 07:07:00|FIL|1704265620|7.5971398619|7.6104706875|7.5971398619|7.6104706875
2024-01-03 07:08:00|FIL|1704265680|7.6096778072|7.6253374767|7.6088473054|7.6245408503
2024-01-03 07:09:00|FIL|1704265740|7.6242982363|7.6331611145|7.5888436477|7.5888436477
2024-01-03 07:10:00|FIL|1704265800|7.5864700643|7.6078857846|7.5864700643|7.6066740213
2024-01-03 07:11:00|FIL|1704265860|7.6063529656|7.6099570342|7.6028682574|7.606874599
2024-01-03 07:12:00|FIL|1704265920|7.6042889215|7.6143101347|7.6033537518|7.614156311
2024-01-03 07:13:00|FIL|1704265980|7.6146230413|7.6171721106|7.5819560679|7.5828914131
2024-01-03 07:14:00|FIL|1704266040|7.5824060542|7.5824060542|7.5741165769|7.5744762645
2024-01-03 07:15:00|FIL|1704266100|7.5707107443|7.5828136919|7.5704535071|7.5822118165
2024-01-03 07:16:00|FIL|1704266160|7.5830110991|7.5854772702|7.5768060132|7.5835899413
2024-01-03 07:17:00|FIL|1704266220|7.5832880123|7.5832880123|7.5630389719|7.5630389719
2024-01-03 07:18:00|FIL|1704266280|7.566020892|7.5729736153|7.5636283425|7.568283951
2024-01-03 07:19:00|FIL|1704266340|7.568286138|7.5715818569|7.56387929|7.56387929
2024-01-03 07:20:00|FIL|1704266400|7.5629632115|7.5708649331|7.5629632115|7.5704349679
2024-01-03 07:21:00|FIL|1704266460|7.570540166|7.5725123592|7.5633351396|7.5653182796
2024-01-03 07:22:00|FIL|1704266520|7.5653096153|7.5791929935|7.5555101141|7.5674753076
2024-01-03 07:23:00|FIL|1704266580|7.5645134679|7.5754482176|7.5643296411|7.5754241217
2024-01-03 07:24:00|FIL|1704266640|7.5771590908|7.6102489853|7.5771590908|7.6082742778
2024-01-03 07:25:00|FIL|1704266700|7.6070867914|7.6070867914|7.5901943089|7.5953777302
2024-01-03 07:26:00|FIL|1704266760|7.5930801507|7.6036375809|7.5843501651|7.6032818372
2024-01-03 07:27:00|FIL|1704266820|7.6026034613|7.6089714089|7.5923518701|7.5923518701
2024-01-03 07:28:00|FIL|1704266880|7.5921962008|7.59735786|7.5856231144|7.59735786
2024-01-03 07:29:00|FIL|1704266940|7.5982274062|7.5982274062|7.5714538926|7.5727480986
2024-01-03 07:30:00|FIL|1704267000|7.5694609957|7.5740782284|7.558321018|7.5728611083
2024-01-03 07:31:00|FIL|1704267060|7.5714110302|7.5714110302|7.5536685195|7.5541817209
2024-01-03 07:32:00|FIL|1704267120|7.5541818018|7.5617689541|7.5511546558|7.5589598307
2024-01-03 07:33:00|FIL|1704267180|7.5607791597|7.5607956716|7.5486619241|7.5510581358
2024-01-03 07:34:00|FIL|1704267240|7.5510627792|7.5577340869|7.5452379609|7.5452379609
2024-01-03 07:35:00|FIL|1704267300|7.5415354377|7.5582812308|7.5415354377|7.5578916196
2024-01-03 07:36:00|FIL|1704267360|7.5580501554|7.5591031413|7.544043323|7.5464064591
2024-01-03 07:37:00|FIL|1704267420|7.5478853113|7.5485145934|7.5357516053|7.5449648984
2024-01-03 07:38:00|FIL|1704267480|7.5445892195|7.5470183726|7.5286871131|7.5314594052
2024-01-03 07:39:00|FIL|1704267540|7.530323771|7.5367319961|7.5293797153|7.5293797153
2024-01-03 07:40:00|FIL|1704267600|7.529140228|7.5461205177|7.528906517|7.536593454
2024-01-03 07:41:00|FIL|1704267660|7.5310876502|7.5377911278|7.5310876502|7.5339161709
2024-01-03 07:42:00|FIL|1704267720|7.5340788727|7.5379133972|7.5330890656|7.5350281928
2024-01-03 07:43:00|FIL|1704267780|7.5338572054|7.5339301684|7.5133353521|7.5138159558
2024-01-03 07:44:00|FIL|1704267840|7.5082542134|7.5139782442|7.4879031688|7.4879031688
2024-01-03 07:45:00|FIL|1704267900|7.4879759799|7.5112193736|7.4879759799|7.4948288967
2024-01-03 07:46:00|FIL|1704267960|7.495751064|7.5010622185|7.475892101|7.4848964613
2024-01-03 07:47:00|FIL|1704268020|7.4771801462|7.4869103337|7.4670303239|7.4755286761
2024-01-03 07:48:00|FIL|1704268080|7.4811709125|7.4889341205|7.466637721|7.4733814568
2024-01-03 07:49:00|FIL|1704268140|7.4731500517|7.4736724982|7.4549580408|7.4558082552
2024-01-03 07:50:00|FIL|1704268200|7.4567112608|7.459100569|7.4517885706|7.4576661252
2024-01-03 07:51:00|FIL|1704268260|7.4575911326|7.4576132365|7.440922163|7.4524983061
2024-01-03 07:52:00|FIL|1704268320|7.4491491757|7.4491491757|7.4344918551|7.4359719783
2024-01-03 07:53:00|FIL|1704268380|7.436496252|7.4380502602|7.4224740556|7.4224740556
2024-01-03 07:54:00|FIL|1704268440|7.4219581571|7.4219581571|7.3886136664|7.3886136664
2024-01-03 07:55:00|FIL|1704268500|7.3950116888|7.3957726547|7.3838847107|7.3881651058
2024-01-03 07:56:00|FIL|1704268560|7.3902333463|7.4014145035|7.3834721428|7.3836727172
2024-01-03 07:57:00|FIL|1704268620|7.3866308043|7.4283987713|7.3866308043|7.4259080047
2024-01-03 07:58:00|FIL|1704268680|7.424080224|7.4312855152|7.4133282037|7.4276525303
2024-01-03 07:59:00|FIL|1704268740|7.4253413557|7.4401536762|7.4253413557|7.4367228481
2024-01-03 08:00:00|FIL|1704268800|7.4383843799|7.4440010555|7.4364459815|7.4390965991
2024-01-03 08:01:00|FIL|1704268860|7.4388627004|7.4550556755|7.4364093836|7.4530054944
2024-01-03 08:02:00|FIL|1704268920|7.4504272829|7.4631770284|7.4421003396|7.4563567122
2024-01-03 08:03:00|FIL|1704268980|7.4567817827|7.4626024944|7.4473288392|7.4590785398
2024-01-03 08:04:00|FIL|1704269040|7.4584978574|7.4627105238|7.4425249532|7.4478929953
2024-01-03 08:05:00|FIL|1704269100|7.4443416899|7.455813269|7.4355052157|7.4556181564
2024-01-03 08:06:00|FIL|1704269160|7.4503373983|7.4528477921|7.4447155959|7.4528477921
2024-01-03 08:07:00|FIL|1704269220|7.4525375837|7.4607556752|7.4525375837|7.4575951033
2024-01-03 08:08:00|FIL|1704269280|7.4571315098|7.4657044339|7.4537392833|7.4537392833
2024-01-03 08:09:00|FIL|1704269340|7.4431257102|7.4489211297|7.4426230748|7.4476214166
2024-01-03 08:10:00|FIL|1704269400|7.447718665|7.4621903168|7.447016541|7.459933361
2024-01-03 08:11:00|FIL|1704269460|7.4599357667|7.4639180221|7.4595101514|7.4621905892
2024-01-03 08:12:00|FIL|1704269520|7.4627654499|7.4646801005|7.454553987|7.4646801005
2024-01-03 08:13:00|FIL|1704269580|7.4626489314|7.4716932295|7.4557649408|7.4557649408
2024-01-03 08:14:00|FIL|1704269640|7.4508137893|7.4607405919|7.4479925055|7.4561353443
2024-01-03 08:15:00|FIL|1704269700|7.4570184305|7.4686884882|7.4570184305|7.4683644735
2024-01-03 08:16:00|FIL|1704269760|7.4689379758|7.4826555469|7.4654484866|7.4812378657
2024-01-03 08:17:00|FIL|1704269820|7.4824349669|7.4859168489|7.4728911926|7.4838809008
2024-01-03 08:18:00|FIL|1704269880|7.4839185235|7.5039317677|7.4831418298|7.5000719824
2024-01-03 08:19:00|FIL|1704269940|7.5019138277|7.513347964|7.5019138277|7.513347964
2024-01-03 08:20:00|FIL|1704270000|7.5177982209|7.521649845|7.514926002|7.5155106498
2024-01-03 08:21:00|FIL|1704270060|7.5164113067|7.5186566026|7.5140758426|7.5184076974
2024-01-03 08:22:00|FIL|1704270120|7.5186097888|7.5324385372|7.5186097888|7.5277471433
2024-01-03 08:23:00|FIL|1704270180|7.5291116263|7.5397059177|7.5282274582|7.5389885755
2024-01-03 08:24:00|FIL|1704270240|7.5363645562|7.5409058768|7.5225430207|7.526968899
2024-01-03 08:25:00|FIL|1704270300|7.5269602449|7.5351667137|7.522508127|7.5239326157
2024-01-03 08:26:00|FIL|1704270360|7.5273490089|7.5363041574|7.525496248|7.5336618253
2024-01-03 08:27:00|FIL|1704270420|7.5337431937|7.5350938124|7.5269236954|7.5294917762
2024-01-03 08:28:00|FIL|1704270480|7.5302663062|7.5357650788|7.5153336019|7.5164671355
2024-01-03 08:29:00|FIL|1704270540|7.5159129843|7.5181387269|7.5100465752|7.511344976
2024-01-03 08:30:00|FIL|1704270600|7.5115668071|7.5164448088|7.5095441357|7.5095441357
2024-01-03 08:31:00|FIL|1704270660|7.509209096|7.5269311884|7.509209096|7.5268656892
2024-01-03 08:32:00|FIL|1704270720|7.527013222|7.5316717179|7.527006451|7.5293459936
2024-01-03 08:33:00|FIL|1704270780|7.5294791124|7.532280475|7.5233612671|7.5255795871
2024-01-03 08:34:00|FIL|1704270840|7.529930994|7.5315334711|7.5251687283|7.5315334711
2024-01-03 08:35:00|FIL|1704270900|7.5307844955|7.5318333823|7.5264885963|7.5307332557
2024-01-03 08:36:00|FIL|1704270960|7.5305152714|7.5341225652|7.5277085652|7.5314704078
2024-01-03 08:37:00|FIL|1704271020|7.5313388419|7.5334223131|7.5245142218|7.524514628
2024-01-03 08:38:00|FIL|1704271080|7.5249726584|7.5249726584|7.5111869501|7.5161555494
2024-01-03 08:39:00|FIL|1704271140|7.5144501982|7.5202820937|7.5128475635|7.5202583049
2024-01-03 08:40:00|FIL|1704271200|7.5198047164|7.5203933776|7.5137511734|7.5138883469
2024-01-03 08:41:00|FIL|1704271260|7.5136291512|7.5144311008|7.500249173|7.501115525
2024-01-03 08:42:00|FIL|1704271320|7.5039028179|7.5039028179|7.4875860028|7.490450082
2024-01-03 08:43:00|FIL|1704271380|7.4933678621|7.5248583621|7.4933678621|7.5173288056
2024-01-03 08:44:00|FIL|1704271440|7.5147917777|7.5184765664|7.5101108828|7.5106483863
2024-01-03 08:45:00|FIL|1704271500|7.5102859485|7.5102859485|7.5005705933|7.5028394635
2024-01-03 08:46:00|FIL|1704271560|7.502203912|7.50827009|7.4921787833|7.4921787833
2024-01-03 08:47:00|FIL|1704271620|7.4920810038|7.4920810038|7.4812957445|7.4901225963
2024-01-03 08:48:00|FIL|1704271680|7.4900621943|7.4945867794|7.4788147375|7.4832126008
2024-01-03 08:49:00|FIL|1704271740|7.484605031|7.484605031|7.4730375938|7.4830639115
2024-01-03 08:50:00|FIL|1704271800|7.4834962185|7.5023103707|7.4822920041|7.5019915077
2024-01-03 08:51:00|FIL|1704271860|7.501501477|7.5100694585|7.501501477|7.5088262564
2024-01-03 08:52:00|FIL|1704271920|7.5089636443|7.5093659291|7.5066813553|7.5066891044
2024-01-03 08:53:00|FIL|1704271980|7.5082427517|7.5082432464|7.5000292138|7.5045411971
2024-01-03 08:54:00|FIL|1704272040|7.5045427639|7.5045427639|7.5015161672|7.5015161672
2024-01-03 08:55:00|FIL|1704272100|7.501905609|7.5096590997|7.5010870786|7.5096590997
2024-01-03 08:56:00|FIL|1704272160|7.5122912626|7.5341532035|7.5122912626|7.5286728083
2024-01-03 08:57:00|FIL|1704272220|7.5313078668|7.5318428507|7.5251239203|7.5268728765
2024-01-03 08:58:00|FIL|1704272280|7.527344272|7.5348514169|7.5247160189|7.5247160189
2024-01-03 08:59:00|FIL|1704272340|7.5235470093|7.5326371726|7.5235470093|7.5324724199
2024-01-03 09:00:00|FIL|1704272400|7.532041109|7.5364875513|7.5285251627|7.5303153421
2024-01-03 09:01:00|FIL|1704272460|7.5303154529|7.5335382064|7.5166286947|7.5198792076
2024-01-03 09:02:00|FIL|1704272520|7.5229741204|7.5241183268|7.5154953205|7.5184785469
2024-01-03 09:03:00|FIL|1704272580|7.5185928698|7.5273059537|7.5175144375|7.5242285386
2024-01-03 09:04:00|FIL|1704272640|7.5220306038|7.5463666257|7.5220306038|7.5452684263
2024-01-03 09:05:00|FIL|1704272700|7.5453281747|7.5576153803|7.5408848698|7.5424546706
2024-01-03 09:06:00|FIL|1704272760|7.5423802923|7.5592199189|7.5423802923|7.557820268
2024-01-03 09:07:00|FIL|1704272820|7.5548543285|7.5598929684|7.5385828258|7.5598929684
2024-01-03 09:08:00|FIL|1704272880|7.5594651189|7.5636994119|7.5519414066|7.5631595665
2024-01-03 09:09:00|FIL|1704272940|7.5634823504|7.5727930267|7.5634823504|7.5680181447
2024-01-03 09:10:00|FIL|1704273000|7.5680205293|7.5719240163|7.5643280989|7.5712694763
2024-01-03 09:11:00|FIL|1704273060|7.5749731737|7.5754332188|7.5682258289|7.5711315884
2024-01-03 09:12:00|FIL|1704273120|7.5696692853|7.5715350205|7.5689894093|7.5711135636
2024-01-03 09:13:00|FIL|1704273180|7.5709802714|7.5742125505|7.5695429429|7.5723254017
2024-01-03 09:14:00|FIL|1704273240|7.5713453083|7.5885419219|7.5704553321|7.5863755865
2024-01-03 09:15:00|FIL|1704273300|7.5920492926|7.5997622027|7.5848790109|7.5909231732
2024-01-03 09:16:00|FIL|1704273360|7.5908702894|7.597015874|7.586796875|7.5894860919
2024-01-03 09:17:00|FIL|1704273420|7.5884870876|7.5893258992|7.5708241247|7.5879088446
2024-01-03 09:18:00|FIL|1704273480|7.5888274083|7.5919816028|7.5663517839|7.5690739663
2024-01-03 09:19:00|FIL|1704273540|7.567103008|7.5774583501|7.5590742886|7.5774583501
2024-01-03 09:20:00|FIL|1704273600|7.5773331987|7.5801901626|7.5669489998|7.5744948057
2024-01-03 09:21:00|FIL|1704273660|7.5762905358|7.5762905358|7.5602249155|7.5620712165
2024-01-03 09:22:00|FIL|1704273720|7.5607955012|7.5706989065|7.5579052881|7.566486174
2024-01-03 09:23:00|FIL|1704273780|7.5658054199|7.5672964227|7.5512801431|7.5546200311
2024-01-03 09:24:00|FIL|1704273840|7.553163043|7.556468728|7.549615424|7.556468728
2024-01-03 09:25:00|FIL|1704273900|7.5548356033|7.5548356033|7.5447120988|7.5499423661
2024-01-03 09:26:00|FIL|1704273960|7.5531271838|7.5531271838|7.5329102024|7.5362619184
2024-01-03 09:27:00|FIL|1704274020|7.53747611|7.5436939835|7.534689995|7.5422715052
2024-01-03 09:28:00|FIL|1704274080|7.541084433|7.5463005796|7.5390214393|7.5412502958
2024-01-03 09:29:00|FIL|1704274140|7.5423428325|7.5491157372|7.5397621855|7.5452246663
2024-01-03 09:30:00|FIL|1704274200|7.5456854363|7.5503942098|7.5422703833|7.5503942098
2024-01-03 09:31:00|FIL|1704274260|7.5482748548|7.5482748548|7.5377957425|7.5383682187
2024-01-03 09:32:00|FIL|1704274320|7.5387818794|7.539700204|7.5252945556|7.5266212771
2024-01-03 09:33:00|FIL|1704274380|7.5274104258|7.5274104258|7.5080202797|7.5116816297
2024-01-03 09:34:00|FIL|1704274440|7.510329866|7.5120751647|7.4980450176|7.5085097379
2024-01-03 09:35:00|FIL|1704274500|7.5095319215|7.5095319215|7.4997951579|7.5033771931
2024-01-03 09:36:00|FIL|1704274560|7.5036926398|7.5036926398|7.4954420655|7.4981171514
2024-01-03 09:37:00|FIL|1704274620|7.4983219862|7.524827407|7.4983219862|7.5179239441
2024-01-03 09:38:00|FIL|1704274680|7.5197180964|7.52054713|7.5110781582|7.5137538126
2024-01-03 09:39:00|FIL|1704274740|7.505244811|7.5087789267|7.5027192453|7.5074332787
2024-01-03 09:40:00|FIL|1704274800|7.5070114908|7.5246938025|7.5047033537|7.5220863116
2024-01-03 09:41:00|FIL|1704274860|7.5213223752|7.5266012677|7.5171382551|7.5266012677
2024-01-03 09:42:00|FIL|1704274920|7.5259788388|7.5417050151|7.52489085|7.5286268863
2024-01-03 09:43:00|FIL|1704274980|7.5294042913|7.5294042913|7.5213611139|7.5246442317
2024-01-03 09:44:00|FIL|1704275040|7.5246479335|7.5301295378|7.5246479335|7.5276457927
2024-01-03 09:45:00|FIL|1704275100|7.528880758|7.5309538183|7.5272168526|7.5309420762
2024-01-03 09:46:00|FIL|1704275160|7.5312161133|7.5316638237|7.5166063419|7.5166063419
2024-01-03 09:47:00|FIL|1704275220|7.5209203364|7.5209203364|7.5055643994|7.5058460257
2024-01-03 09:48:00|FIL|1704275280|7.505880424|7.5180157692|7.5024379531|7.5180157692
2024-01-03 09:49:00|FIL|1704275340|7.5182414584|7.5236643903|7.5113195121|7.5114968881
2024-01-03 09:50:00|FIL|1704275400|7.512665683|7.5129520706|7.5040837912|7.5101548856
2024-01-03 09:51:00|FIL|1704275460|7.5103212939|7.5136979474|7.5016327561|7.5049563297
2024-01-03 09:52:00|FIL|1704275520|7.5064345973|7.5210199234|7.5039760457|7.5039760457
2024-01-03 09:53:00|FIL|1704275580|7.503509264|7.5044434233|7.498808159|7.5018199054
2024-01-03 09:54:00|FIL|1704275640|7.5018833819|7.5201321298|7.5018833819|7.5164756854
2024-01-03 09:55:00|FIL|1704275700|7.5111114609|7.5131040915|7.4971118|7.4988809702
2024-01-03 09:56:00|FIL|1704275760|7.4973227315|7.4973227315|7.4742357406|7.4743937867
2024-01-03 09:57:00|FIL|1704275820|7.4757908687|7.4887825331|7.4757908687|7.4813961082
2024-01-03 09:58:00|FIL|1704275880|7.4828770938|7.4921560692|7.4805995115|7.4921560692
2024-01-03 09:59:00|FIL|1704275940|7.4910136824|7.4938585248|7.4824435557|7.4824435557
2024-01-03 10:00:00|FIL|1704276000|7.4812758772|7.4833292595|7.4745059818|7.4753640723
2024-01-03 10:01:00|FIL|1704276060|7.4754469339|7.4860009589|7.4749824615|7.4838226322
2024-01-03 10:02:00|FIL|1704276120|7.4810168579|7.5023567177|7.4785989348|7.5023567177
2024-01-03 10:03:00|FIL|1704276180|7.5024972695|7.5043829758|7.4990480159|7.4995024156
2024-01-03 10:04:00|FIL|1704276240|7.4976304097|7.5028930153|7.492685719|7.500203366
2024-01-03 10:05:00|FIL|1704276300|7.5004781835|7.5081261761|7.4994682099|7.5047914799
2024-01-03 10:06:00|FIL|1704276360|7.5011386572|7.5011386572|7.4921281594|7.4998443659
2024-01-03 10:07:00|FIL|1704276420|7.4987881727|7.4987881727|7.4880716753|7.488218669
2024-01-03 10:08:00|FIL|1704276480|7.4862515063|7.4862515063|7.4770435061|7.4796880164
2024-01-03 10:09:00|FIL|1704276540|7.4816657101|7.4921933345|7.480559765|7.4884961383
2024-01-03 10:10:00|FIL|1704276600|7.4891131595|7.4939432737|7.4854854095|7.492274079
2024-01-03 10:11:00|FIL|1704276660|7.4921136645|7.4969401984|7.4876500096|7.4883359874
2024-01-03 10:12:00|FIL|1704276720|7.4883366394|7.5000878747|7.4883366394|7.4969829786
2024-01-03 10:13:00|FIL|1704276780|7.4964444914|7.503732759|7.4964444914|7.5014496692
2024-01-03 10:14:00|FIL|1704276840|7.5014496577|7.5014496577|7.4948631146|7.496369478
2024-01-03 10:15:00|FIL|1704276900|7.4957485388|7.4962630017|7.4925364238|7.4933961468
2024-01-03 10:16:00|FIL|1704276960|7.4929373054|7.5029003309|7.4923710246|7.501459516
2024-01-03 10:17:00|FIL|1704277020|7.5017707095|7.5087154294|7.5017673811|7.5086037065
2024-01-03 10:18:00|FIL|1704277080|7.5091988049|7.5205068364|7.5091894039|7.51465174
2024-01-03 10:19:00|FIL|1704277140|7.5179713928|7.520450803|7.5062337262|7.5064938844
2024-01-03 10:20:00|FIL|1704277200|7.5070432833|7.5115831115|7.4994627284|7.5115831115
2024-01-03 10:21:00|FIL|1704277260|7.512889003|7.5198913362|7.512889003|7.5189184986
2024-01-03 10:22:00|FIL|1704277320|7.5184658751|7.5201408671|7.502891963|7.502891963
2024-01-03 10:23:00|FIL|1704277380|7.5033479017|7.5033479017|7.495829625|7.4963845461
2024-01-03 10:24:00|FIL|1704277440|7.496272734|7.4962800728|7.4855875703|7.4856124292
2024-01-03 10:25:00|FIL|1704277500|7.4845016653|7.4859326597|7.4636945473|7.4700511551
2024-01-03 10:26:00|FIL|1704277560|7.4714919953|7.4777713521|7.4660978758|7.4735308556
2024-01-03 10:27:00|FIL|1704277620|7.4755613698|7.4805385139|7.4714912198|7.4714912198
2024-01-03 10:28:00|FIL|1704277680|7.469778644|7.4709495324|7.4443993987|7.4548185477
2024-01-03 10:29:00|FIL|1704277740|7.4560806747|7.4612588377|7.4516275667|7.4612588377
2024-01-03 10:30:00|FIL|1704277800|7.4611151006|7.4654280036|7.4583080111|7.4652435783
2024-01-03 10:31:00|FIL|1704277860|7.4678125978|7.4770832241|7.4644409505|7.4644409505
2024-01-03 10:32:00|FIL|1704277920|7.4619818039|7.4654666472|7.4619818039|7.4654666472
2024-01-03 10:33:00|FIL|1704277980|7.4673822218|7.4701854061|7.4576932987|7.4641430509
2024-01-03 10:34:00|FIL|1704278040|7.4655644025|7.4658837019|7.4594828804|7.4611743081
2024-01-03 10:35:00|FIL|1704278100|7.4615740052|7.4713429541|7.4586961959|7.4696277489
2024-01-03 10:36:00|FIL|1704278160|7.4708524534|7.471760016|7.4487193763|7.4487193763
2024-01-03 10:37:00|FIL|1704278220|7.4499762465|7.4533500501|7.4476584169|7.4523141902
2024-01-03 10:38:00|FIL|1704278280|7.4485174263|7.4502672319|7.4434064172|7.4434064172
2024-01-03 10:39:00|FIL|1704278340|7.4324998625|7.4324998625|7.4108298667|7.4188779789
2024-01-03 10:40:00|FIL|1704278400|7.4209616392|7.4209616392|7.4012140182|7.4103797873
2024-01-03 10:41:00|FIL|1704278460|7.4104148041|7.4244789328|7.3994195713|7.4237045016
2024-01-03 10:42:00|FIL|1704278520|7.4250168803|7.4340520867|7.4018655649|7.4026781008
2024-01-03 10:43:00|FIL|1704278580|7.405164444|7.4138585964|7.402709363|7.40794265
2024-01-03 10:44:00|FIL|1704278640|7.4077089291|7.4093855498|7.4032821396|7.4071869816
2024-01-03 10:45:00|FIL|1704278700|7.4077184358|7.4134124598|7.4040161021|7.4115403648
2024-01-03 10:46:00|FIL|1704278760|7.4115492364|7.4252946486|7.4094840931|7.4233071111
2024-01-03 10:47:00|FIL|1704278820|7.4228644129|7.4228644129|7.3908619854|7.394850529
2024-01-03 10:48:00|FIL|1704278880|7.3954178249|7.4235309798|7.3954178249|7.423142924
2024-01-03 10:49:00|FIL|1704278940|7.422945636|7.4361699807|7.422945636|7.4361699807
2024-01-03 10:50:00|FIL|1704279000|7.4358188048|7.4358188048|7.4243134871|7.4243134871
2024-01-03 10:51:00|FIL|1704279060|7.4256441873|7.4356786799|7.4256441873|7.4330707008
2024-01-03 10:52:00|FIL|1704279120|7.4330629203|7.4489848375|7.4330629203|7.4477034801
2024-01-03 10:53:00|FIL|1704279180|7.4482393536|7.4522681479|7.4450222889|7.4513750044
2024-01-03 10:54:00|FIL|1704279240|7.4518327131|7.4565081751|7.4454752756|7.4454752756
2024-01-03 10:55:00|FIL|1704279300|7.4454558378|7.4506357401|7.4422912854|7.4473724254
2024-01-03 10:56:00|FIL|1704279360|7.446934889|7.4493950602|7.43629333|7.43629333
2024-01-03 10:57:00|FIL|1704279420|7.4362720556|7.4511054011|7.4362720556|7.4472329744
2024-01-03 10:58:00|FIL|1704279480|7.4458855775|7.4497209399|7.4447466846|7.448406114
2024-01-03 10:59:00|FIL|1704279540|7.4485999274|7.4528394777|7.4481820886|7.450950218
2024-01-03 11:00:00|FIL|1704279600|7.4511435914|7.4539483891|7.4491290216|7.4530556856
2024-01-03 11:01:00|FIL|1704279660|7.4516381777|7.4586602956|7.4516381777|7.4579157887
2024-01-03 11:02:00|FIL|1704279720|7.4575758638|7.4672092925|7.4575758638|7.4625344399
2024-01-03 11:03:00|FIL|1704279780|7.4601855444|7.4602094626|7.4451476206|7.4533844734
2024-01-03 11:04:00|FIL|1704279840|7.4529298218|7.4542641968|7.4359279809|7.4376668646
2024-01-03 11:05:00|FIL|1704279900|7.439385712|7.4485717312|7.439385712|7.448409469
2024-01-03 11:06:00|FIL|1704279960|7.4485839723|7.4554346471|7.4485839723|7.4517300204
2024-01-03 11:07:00|FIL|1704280020|7.4501222614|7.4567119177|7.4501222614|7.454599352
2024-01-03 11:08:00|FIL|1704280080|7.4553802037|7.4553802037|7.434950739|7.434950739
2024-01-03 11:09:00|FIL|1704280140|7.4317736757|7.4317736757|7.4080634569|7.4085188395
2024-01-03 11:10:00|FIL|1704280200|7.408653678|7.4157211458|7.376480442|7.3895138111
2024-01-03 11:11:00|FIL|1704280260|7.3877708336|7.3877708336|7.3507742365|7.3539485636
2024-01-03 11:12:00|FIL|1704280320|7.3504491095|7.3569233267|7.3279094571|7.3283617336
2024-01-03 11:13:00|FIL|1704280380|7.3267326359|7.3433369028|7.3164332138|7.3415192036
2024-01-03 11:14:00|FIL|1704280440|7.3375600702|7.3558356352|7.3295558337|7.3415676802
2024-01-03 11:15:00|FIL|1704280500|7.3420227402|7.3420227402|7.2863477805|7.2911606092
2024-01-03 11:16:00|FIL|1704280560|7.2912116484|7.3278443853|7.2900012395|7.32014122
2024-01-03 11:17:00|FIL|1704280620|7.3252318458|7.3452968509|7.3179515488|7.3448577916
2024-01-03 11:18:00|FIL|1704280680|7.3443182325|7.3555321473|7.342445851|7.3509534585
2024-01-03 11:19:00|FIL|1704280740|7.3536835107|7.3594502356|7.3459753516|7.3594502356
2024-01-03 11:20:00|FIL|1704280800|7.3618511499|7.3634431901|7.3467298666|7.3486089097
2024-01-03 11:21:00|FIL|1704280860|7.3503262751|7.3567871679|7.3450503968|7.3529113539
2024-01-03 11:22:00|FIL|1704280920|7.3481369427|7.3613982903|7.3481369427|7.3594443118
2024-01-03 11:23:00|FIL|1704280980|7.3562417091|7.3588021303|7.3501276136|7.3570347888
2024-01-03 11:24:00|FIL|1704281040|7.3551545223|7.3564607592|7.326081119|7.326081119
2024-01-03 11:25:00|FIL|1704281100|7.3193926232|7.3291116587|7.2800480665|7.2978858697
2024-01-03 11:26:00|FIL|1704281160|7.2971713077|7.3292503055|7.2971713077|7.3242903845
2024-01-03 11:27:00|FIL|1704281220|7.3286022808|7.3317080914|7.3210604839|7.3266258588
2024-01-03 11:28:00|FIL|1704281280|7.3280416097|7.3318914462|7.3182945643|7.3309816418
2024-01-03 11:29:00|FIL|1704281340|7.3303558233|7.3303558233|7.3166637728|7.3166637728
2024-01-03 11:30:00|FIL|1704281400|7.3176459948|7.3176459948|7.2833454749|7.2899866492
2024-01-03 11:31:00|FIL|1704281460|7.2884000257|7.3179645277|7.2884000257|7.3112941544
2024-01-03 11:32:00|FIL|1704281520|7.3072131579|7.307832592|7.2728608453|7.2824460299
2024-01-03 11:33:00|FIL|1704281580|7.2843674353|7.306271295|7.2816021513|7.2902129728
2024-01-03 11:34:00|FIL|1704281640|7.2932835719|7.3173057054|7.2918184471|7.31616939
2024-01-03 11:35:00|FIL|1704281700|7.3160975988|7.317707906|7.3095355578|7.3167049926
2024-01-03 11:36:00|FIL|1704281760|7.3185289711|7.3376736007|7.3154066922|7.3302423514
2024-01-03 11:37:00|FIL|1704281820|7.3329951116|7.345665081|7.330927203|7.3316589508
2024-01-03 11:38:00|FIL|1704281880|7.3327271992|7.3441080774|7.3327271992|7.3330749854
2024-01-03 11:39:00|FIL|1704281940|7.328194028|7.3286929724|7.3104563041|7.3132945721
2024-01-03 11:40:00|FIL|1704282000|7.3134612394|7.3136421819|7.2901633333|7.2976880517
2024-01-03 11:41:00|FIL|1704282060|7.2963023652|7.3044987804|7.2861880748|7.2867924025
2024-01-03 11:42:00|FIL|1704282120|7.2881632457|7.2984593751|7.2881632457|7.2955223276
2024-01-03 11:43:00|FIL|1704282180|7.2930691502|7.3041782168|7.2930691502|7.303520195
2024-01-03 11:44:00|FIL|1704282240|7.3045321696|7.3146663683|7.3043672548|7.3043672548
2024-01-03 11:45:00|FIL|1704282300|7.3012938553|7.3136688204|7.3005757663|7.3066879834
2024-01-03 11:46:00|FIL|1704282360|7.3064861949|7.3180231835|7.298229881|7.298229881
2024-01-03 11:47:00|FIL|1704282420|7.298448465|7.3187878992|7.298448465|7.318108846
2024-01-03 11:48:00|FIL|1704282480|7.3186106259|7.3250414729|7.3159647238|7.3216370163
2024-01-03 11:49:00|FIL|1704282540|7.3204175397|7.3204175397|7.293555501|7.2945048374
2024-01-03 11:50:00|FIL|1704282600|7.2913578478|7.2913578478|7.2659517567|7.2675004158
2024-01-03 11:51:00|FIL|1704282660|7.2530132186|7.2690227218|7.2367603961|7.2573663926
2024-01-03 11:52:00|FIL|1704282720|7.252156329|7.2544919356|7.2049814175|7.2049814175
2024-01-03 11:53:00|FIL|1704282780|7.2035742205|7.2430724143|7.1969103583|7.2380255717
2024-01-03 11:54:00|FIL|1704282840|7.2426905921|7.2604403046|7.2426905921|7.2457178968
2024-01-03 11:55:00|FIL|1704282900|7.2416066028|7.2416066028|7.2059461612|7.2153669976
2024-01-03 11:56:00|FIL|1704282960|7.2153296847|7.2153836286|7.1300232747|7.1300232747
2024-01-03 11:57:00|FIL|1704283020|7.1113357899|7.1163033587|7.019141944|7.0991803978
2024-01-03 11:58:00|FIL|1704283080|7.1042944241|7.1042944241|6.9671773093|7.0007122354
2024-01-03 11:59:00|FIL|1704283140|7.0165952276|7.0505794729|7.0165952276|7.0400990659
2024-01-03 12:00:00|FIL|1704283200|7.0424422961|7.0704806676|7.0424422961|7.0704806676
2024-01-03 12:01:00|FIL|1704283260|7.0659020806|7.0685583596|7.0283444582|7.0343562355
2024-01-03 12:02:00|FIL|1704283320|7.0315914731|7.0315914731|6.6142171572|6.6161196982
2024-01-03 12:03:00|FIL|1704283380|6.640053756|6.8459046502|6.640053756|6.8459046502
2024-01-03 12:04:00|FIL|1704283440|6.8568189634|6.8644255927|6.7744579518|6.7824242767
2024-01-03 12:05:00|FIL|1704283500|6.8053677708|6.8490590628|6.7926639153|6.8212635469
2024-01-03 12:06:00|FIL|1704283560|6.8199671144|6.8349162315|6.7925100192|6.8220875829
2024-01-03 12:07:00|FIL|1704283620|6.8173161977|6.8215578603|6.6770853735|6.6770853735
2024-01-03 12:08:00|FIL|1704283680|6.6814968404|6.7573689932|6.6814968404|6.7038812941
2024-01-03 12:09:00|FIL|1704283740|6.707807257|6.707807257|6.3032897283|6.3155086011
2024-01-03 12:10:00|FIL|1704283800|6.3368152713|6.3770618888|5.9382366117|5.9382366117
2024-01-03 12:11:00|FIL|1704283860|5.9223631252|5.9607269252|5.6753569698|5.6932851715
2024-01-03 12:12:00|FIL|1704283920|5.708517226|6.0492428784|5.708517226|6.0467947088
2024-01-03 12:13:00|FIL|1704283980|6.070118818|6.126776739|6.070118818|6.0730655459
2024-01-03 12:14:00|FIL|1704284040|6.0948229511|6.1567276491|6.0948229511|6.1311249705
2024-01-03 12:15:00|FIL|1704284100|6.1566533742|6.1773969927|6.1300501808|6.1705026874
2024-01-03 12:16:00|FIL|1704284160|6.1728382557|6.355033551|6.1728382557|6.3228128784
2024-01-03 12:17:00|FIL|1704284220|6.3324756056|6.3837458634|6.3217347532|6.3630767167
2024-01-03 12:18:00|FIL|1704284280|6.3816728268|6.4439835456|6.3792825087|6.4362409188
2024-01-03 12:19:00|FIL|1704284340|6.4481743317|6.4886977304|6.4441293645|6.4735384249
2024-01-03 12:20:00|FIL|1704284400|6.4704541523|6.4870065855|6.4147439064|6.4338749232
2024-01-03 12:21:00|FIL|1704284460|6.4091323872|6.4180222918|6.3696566741|6.3950314712
2024-01-03 12:22:00|FIL|1704284520|6.398548445|6.4756451932|6.3976497681|6.4696489497
2024-01-03 12:23:00|FIL|1704284580|6.4601322213|6.4892502688|6.4546177626|6.4874724499
2024-01-03 12:24:00|FIL|1704284640|6.4890882118|6.5447153255|6.4860152408|6.5402055334
2024-01-03 12:25:00|FIL|1704284700|6.543202499|6.5745959969|6.543202499|6.5684469094
2024-01-03 12:26:00|FIL|1704284760|6.569533388|6.5820479027|6.5183440342|6.5203204153
2024-01-03 12:27:00|FIL|1704284820|6.5249609772|6.5294788623|6.4956135635|6.516214332
2024-01-03 12:28:00|FIL|1704284880|6.514498929|6.514498929|6.3666731357|6.3785621383
2024-01-03 12:29:00|FIL|1704284940|6.4164244382|6.4964966265|6.4164244382|6.4964966265
2024-01-03 12:30:00|FIL|1704285000|6.4942496934|6.5290589539|6.4906889199|6.5214132829
2024-01-03 12:31:00|FIL|1704285060|6.5178960897|6.5493805205|6.507430636|6.5160994644
2024-01-03 12:32:00|FIL|1704285120|6.5207247833|6.5259035445|6.5001928191|6.5041532933
2024-01-03 12:33:00|FIL|1704285180|6.5037558918|6.5037558918|6.4218027938|6.4352512307
2024-01-03 12:34:00|FIL|1704285240|6.4728738949|6.5194658683|6.4728738949|6.5140869804
2024-01-03 12:35:00|FIL|1704285300|6.5079959952|6.5395117177|6.498064909|6.5257780173
2024-01-03 12:36:00|FIL|1704285360|6.5248556173|6.5356664254|6.4961536606|6.5133703571
2024-01-03 12:37:00|FIL|1704285420|6.5150298987|6.5643754333|6.5133749798|6.561195271
2024-01-03 12:38:00|FIL|1704285480|6.5726694102|6.6142936661|6.5718283998|6.6142936661
2024-01-03 12:39:00|FIL|1704285540|6.6083206858|6.6196663297|6.5856463792|6.5994140101
2024-01-03 12:40:00|FIL|1704285600|6.6000059335|6.6000059335|6.5547545495|6.5547545495
2024-01-03 12:41:00|FIL|1704285660|6.5574095153|6.5637452529|6.5227538627|6.5423112538
2024-01-03 12:42:00|FIL|1704285720|6.5409767489|6.5600197465|6.5409767489|6.5457880235
2024-01-03 12:43:00|FIL|1704285780|6.5496117926|6.5926646003|6.547225554|6.5815959046
2024-01-03 12:44:00|FIL|1704285840|6.5798954096|6.5863447658|6.5682947136|6.5792540601
2024-01-03 12:45:00|FIL|1704285900|6.5786656603|6.5871946301|6.5672526587|6.5704425947
2024-01-03 12:46:00|FIL|1704285960|6.56502512|6.58873507|6.5418174327|6.588142466
2024-01-03 12:47:00|FIL|1704286020|6.5886925852|6.6570569598|6.5886925852|6.6570569598
2024-01-03 12:48:00|FIL|1704286080|6.6518938237|6.7108419709|6.6412144351|6.7085812173
2024-01-03 12:49:00|FIL|1704286140|6.7127939868|6.7153656914|6.6872261556|6.6952161249
2024-01-03 12:50:00|FIL|1704286200|6.6986364226|6.6987968901|6.668321135|6.6803502945
2024-01-03 12:51:00|FIL|1704286260|6.6847649621|6.6904500061|6.6346723666|6.6387541675
2024-01-03 12:52:00|FIL|1704286320|6.6296657449|6.6347478656|6.5988434536|6.6272497015
2024-01-03 12:53:00|FIL|1704286380|6.6309291956|6.6603660684|6.6126802094|6.6558781298
2024-01-03 12:54:00|FIL|1704286440|6.655630783|6.6939623249|6.655630783|6.6854641375
2024-01-03 12:55:00|FIL|1704286500|6.6805294418|6.7101345653|6.6805294418|6.7085855215
2024-01-03 12:56:00|FIL|1704286560|6.7064497336|6.7137280553|6.6663312471|6.7055179465
2024-01-03 12:57:00|FIL|1704286620|6.6959005605|6.7078993215|6.6833715224|6.7034713281
2024-01-03 12:58:00|FIL|1704286680|6.7054712672|6.7106791799|6.6968346417|6.7088026845
2024-01-03 12:59:00|FIL|1704286740|6.7072742441|6.7355444723|6.7026324407|6.7355444723
2024-01-03 13:00:00|FIL|1704286800|6.7381114245|6.7434085881|6.7160383254|6.738143475
2024-01-03 13:01:00|FIL|1704286860|6.7413438892|6.7413438892|6.6506543844|6.6506543844
2024-01-03 13:02:00|FIL|1704286920|6.6374937944|6.6767974352|6.615928117|6.6344680165
2024-01-03 13:03:00|FIL|1704286980|6.6313367907|6.670347671|6.627103261|6.6523178033
2024-01-03 13:04:00|FIL|1704287040|6.6476929442|6.6478453522|6.6159973359|6.6318136204
2024-01-03 13:05:00|FIL|1704287100|6.6318703248|6.6520925616|6.6079534371|6.6090743696
2024-01-03 13:06:00|FIL|1704287160|6.6080472556|6.6363112714|6.57965182|6.6363112714
2024-01-03 13:07:00|FIL|1704287220|6.6386350359|6.6626647625|6.6340425594|6.6582598809
2024-01-03 13:08:00|FIL|1704287280|6.6569751812|6.6661468543|6.6485954673|6.6515234146
2024-01-03 13:09:00|FIL|1704287340|6.6542024228|6.6542024228|6.6062083637|6.6062083637
2024-01-03 13:10:00|FIL|1704287400|6.6081879589|6.6453727279|6.6040950286|6.6453727279
2024-01-03 13:11:00|FIL|1704287460|6.6408996036|6.6657026786|6.6278526266|6.6644201371
2024-01-03 13:12:00|FIL|1704287520|6.6640140239|6.6644390132|6.6303579017|6.6571635655
2024-01-03 13:13:00|FIL|1704287580|6.657635693|6.6711654852|6.6506426194|6.6676939985
2024-01-03 13:14:00|FIL|1704287640|6.671230791|6.671230791|6.6510563916|6.6529926526
2024-01-03 13:15:00|FIL|1704287700|6.6539744921|6.6539744921|6.6348516808|6.6349113051
2024-01-03 13:16:00|FIL|1704287760|6.6315682042|6.6875334309|6.6315682042|6.6875334309
2024-01-03 13:17:00|FIL|1704287820|6.6912678454|6.7173232927|6.6912678454|6.7144066033
2024-01-03 13:18:00|FIL|1704287880|6.7132407197|6.7605502444|6.7084424049|6.7428969092
2024-01-03 13:19:00|FIL|1704287940|6.7425342542|6.7494308879|6.725030345|6.7252209087
2024-01-03 13:20:00|FIL|1704288000|6.7209878071|6.7594569438|6.7209878071|6.7214234116
2024-01-03 13:21:00|FIL|1704288060|6.7176385982|6.7184722015|6.6682615014|6.6682615014
2024-01-03 13:22:00|FIL|1704288120|6.6603886706|6.6832099299|6.655907064|6.6591425406
2024-01-03 13:23:00|FIL|1704288180|6.6715116882|6.678618196|6.6070088432|6.6070088432
2024-01-03 13:24:00|FIL|1704288240|6.6113236606|6.6885465862|6.6113236606|6.6678957238
2024-01-03 13:25:00|FIL|1704288300|6.6577928864|6.6670753137|6.643877733|6.6490130198
2024-01-03 13:26:00|FIL|1704288360|6.6481157006|6.6524376957|6.612115968|6.6209533248
2024-01-03 13:27:00|FIL|1704288420|6.6238776625|6.6249200859|6.6062058293|6.6146006055
2024-01-03 13:28:00|FIL|1704288480|6.6140636092|6.6359788939|6.6095720747|6.6188881833
2024-01-03 13:29:00|FIL|1704288540|6.6184236019|6.6187381653|6.6015826211|6.6051635809
2024-01-03 13:30:00|FIL|1704288600|6.6082129446|6.6234779894|6.5718829813|6.5764348372
2024-01-03 13:31:00|FIL|1704288660|6.575625759|6.6254204889|6.575625759|6.599420851
2024-01-03 13:32:00|FIL|1704288720|6.6086631477|6.6086631477|6.5572201577|6.5572201577
2024-01-03 13:33:00|FIL|1704288780|6.5608559352|6.5707586383|6.5311332746|6.5351571475
2024-01-03 13:34:00|FIL|1704288840|6.5347364044|6.5755083998|6.5347364044|6.5732168805
2024-01-03 13:35:00|FIL|1704288900|6.5726184687|6.578786826|6.5611068469|6.5645275871
2024-01-03 13:36:00|FIL|1704288960|6.5691254111|6.6072949741|6.5538314463|6.5976233024
2024-01-03 13:37:00|FIL|1704289020|6.6020510436|6.6167472029|6.5968684016|6.6002786621
2024-01-03 13:38:00|FIL|1704289080|6.5974873674|6.6158497193|6.5960958917|6.6106059718
2024-01-03 13:39:00|FIL|1704289140|6.6125253953|6.6185896413|6.6080040653|6.6156549365
2024-01-03 13:40:00|FIL|1704289200|6.6127066207|6.622128849|6.6104550793|6.6152460221
2024-01-03 13:41:00|FIL|1704289260|6.6153476524|6.6470560619|6.6096526332|6.6463286226
2024-01-03 13:42:00|FIL|1704289320|6.6468438239|6.6479064886|6.625302604|6.625302604
2024-01-03 13:43:00|FIL|1704289380|6.6261184999|6.6373692185|6.6175280025|6.6201836115
2024-01-03 13:44:00|FIL|1704289440|6.6182825433|6.6191380855|6.5823972163|6.5823972163
2024-01-03 13:45:00|FIL|1704289500|6.5815114034|6.5832811557|6.5695938394|6.5803099229
2024-01-03 13:46:00|FIL|1704289560|6.5773448607|6.577849163|6.5475089337|6.5612985843
2024-01-03 13:47:00|FIL|1704289620|6.5669669791|6.5755042875|6.5574739652|6.5731640602
2024-01-03 13:48:00|FIL|1704289680|6.5750400527|6.5750400527|6.5516830324|6.5516830324
2024-01-03 13:49:00|FIL|1704289740|6.5509013553|6.5509013553|6.5168768256|6.5168768256
2024-01-03 13:50:00|FIL|1704289800|6.5009438213|6.5151129332|6.4833319768|6.4848312224
2024-01-03 13:51:00|FIL|1704289860|6.493669461|6.493669461|6.4318115234|6.4501201122
2024-01-03 13:52:00|FIL|1704289920|6.4538248307|6.5018431759|6.4538248307|6.4958766724
2024-01-03 13:53:00|FIL|1704289980|6.48878793|6.48878793|6.4642484296|6.4869175443
2024-01-03 13:54:00|FIL|1704290040|6.4869111671|6.5011355245|6.4740270923|6.4987762101
2024-01-03 13:55:00|FIL|1704290100|6.498088039|6.5151779996|6.4886667941|6.5045997835
2024-01-03 13:56:00|FIL|1704290160|6.5115723293|6.5154355722|6.5003253935|6.5107072893
2024-01-03 13:57:00|FIL|1704290220|6.5127954803|6.5127954803|6.4804738321|6.4829074659
2024-01-03 13:58:00|FIL|1704290280|6.4837871066|6.5071043545|6.4742207305|6.5043412774
2024-01-03 13:59:00|FIL|1704290340|6.5097295784|6.5170271732|6.5055025776|6.5069626954
2024-01-03 14:00:00|FIL|1704290400|6.5067424302|6.5521179927|6.5067424302|6.5478132096
2024-01-03 14:01:00|FIL|1704290460|6.5516614776|6.5556327853|6.5119618836|6.5162077295
2024-01-03 14:02:00|FIL|1704290520|6.5143210838|6.5203872513|6.5007060541|6.5103096828
2024-01-03 14:03:00|FIL|1704290580|6.5062487593|6.5062487593|6.4844707661|6.487409469
2024-01-03 14:04:00|FIL|1704290640|6.4871072125|6.5144684683|6.4812624539|6.4812624539
2024-01-03 14:05:00|FIL|1704290700|6.4863093993|6.4998050546|6.4703681175|6.4703681175
2024-01-03 14:06:00|FIL|1704290760|6.469552596|6.4846452607|6.4635248755|6.4815539575
2024-01-03 14:07:00|FIL|1704290820|6.4787800019|6.4853400787|6.4686215607|6.4735969724
2024-01-03 14:08:00|FIL|1704290880|6.4728685424|6.4868153438|6.4619949532|6.4619949532
2024-01-03 14:09:00|FIL|1704290940|6.4600424477|6.4601328088|6.4434682222|6.4454312362
2024-01-03 14:10:00|FIL|1704291000|6.4426907856|6.4668241795|6.4400432513|6.4436698151
2024-01-03 14:11:00|FIL|1704291060|6.4480449915|6.4518214674|6.4205632342|6.4208148989
2024-01-03 14:12:00|FIL|1704291120|6.410488401|6.4416896329|6.4079777572|6.413803844
2024-01-03 14:13:00|FIL|1704291180|6.4148212449|6.4341198998|6.409266956|6.4282232087
2024-01-03 14:14:00|FIL|1704291240|6.4271716889|6.4271716889|6.3980253098|6.4078851796
2024-01-03 14:15:00|FIL|1704291300|6.4056851146|6.4259026609|6.4031367319|6.4131024308
2024-01-03 14:16:00|FIL|1704291360|6.4123690436|6.4146781258|6.3818266324|6.3841965551
2024-01-03 14:17:00|FIL|1704291420|6.3868424661|6.3985085097|6.2583445692|6.3453428465
2024-01-03 14:18:00|FIL|1704291480|6.3516803617|6.3748160161|6.3364257604|6.3693699367
2024-01-03 14:19:00|FIL|1704291540|6.3701455802|6.4368487125|6.3701455802|6.4368487125
2024-01-03 14:20:00|FIL|1704291600|6.4385954287|6.4595784215|6.4077800374|6.4315978991
2024-01-03 14:21:00|FIL|1704291660|6.4285543463|6.430602057|6.4178958338|6.4203027958
2024-01-03 14:22:00|FIL|1704291720|6.4240910695|6.4260569246|6.4030789052|6.4126523727
2024-01-03 14:23:00|FIL|1704291780|6.4149337992|6.4192697976|6.3892213625|6.4060914028
2024-01-03 14:24:00|FIL|1704291840|6.4001139066|6.4121125784|6.3909835201|6.3909835201
2024-01-03 14:25:00|FIL|1704291900|6.3937917449|6.4008131812|6.3649534997|6.3649534997
2024-01-03 14:26:00|FIL|1704291960|6.3639903913|6.3930977891|6.3371122379|6.3891436242
2024-01-03 14:27:00|FIL|1704292020|6.3886397208|6.4011082491|6.3804324784|6.3862672407
2024-01-03 14:28:00|FIL|1704292080|6.3881100141|6.3881100141|6.3466558411|6.3551721685
2024-01-03 14:29:00|FIL|1704292140|6.3612686647|6.3876375121|6.3612686647|6.3719368611
2024-01-03 14:30:00|FIL|1704292200|6.3737854332|6.4014596653|6.3737854332|6.3745049961
2024-01-03 14:31:00|FIL|1704292260|6.3762728836|6.428287396|6.3762728836|6.428287396
2024-01-03 14:32:00|FIL|1704292320|6.4316599759|6.4353691933|6.3906100152|6.4090315142
2024-01-03 14:33:00|FIL|1704292380|6.4093793375|6.4198608103|6.3909154862|6.4148744134
2024-01-03 14:34:00|FIL|1704292440|6.4148825154|6.4319098319|6.4075925835|6.4294681377
2024-01-03 14:35:00|FIL|1704292500|6.4277176402|6.4277176402|6.4072527384|6.4072527384
2024-01-03 14:36:00|FIL|1704292560|6.4106023335|6.4269439929|6.3871581298|6.3906209609
2024-01-03 14:37:00|FIL|1704292620|6.3903846548|6.3931724616|6.3659055199|6.3672840716
2024-01-03 14:38:00|FIL|1704292680|6.3686269843|6.3791043395|6.3622202862|6.3622202862
2024-01-03 14:39:00|FIL|1704292740|6.353495513|6.3598886141|6.3453176205|6.3590948159
2024-01-03 14:40:00|FIL|1704292800|6.3552220075|6.3861339261|6.3543303395|6.3789601962
2024-01-03 14:41:00|FIL|1704292860|6.3819415285|6.4067957118|6.3739882568|6.4052908953
2024-01-03 14:42:00|FIL|1704292920|6.4043571576|6.4067958826|6.3713726824|6.3893060045
2024-01-03 14:43:00|FIL|1704292980|6.387111338|6.4205875173|6.385805086|6.4166720999
2024-01-03 14:44:00|FIL|1704293040|6.4183750684|6.4455224207|6.4183750684|6.4448190451
2024-01-03 14:45:00|FIL|1704293100|6.4493505306|6.4768671117|6.4493505306|6.4671602786
2024-01-03 14:46:00|FIL|1704293160|6.4696618238|6.4696618238|6.4341846102|6.4475728985
2024-01-03 14:47:00|FIL|1704293220|6.4521070875|6.4536954635|6.4296851401|6.4437216428
2024-01-03 14:48:00|FIL|1704293280|6.4492691434|6.4544181176|6.4188999462|6.4208239503
2024-01-03 14:49:00|FIL|1704293340|6.4203051741|6.4359258714|6.4199683047|6.4302382197
2024-01-03 14:50:00|FIL|1704293400|6.4270504012|6.4527047282|6.4270504012|6.4326741522
2024-01-03 14:51:00|FIL|1704293460|6.4271156194|6.4431148493|6.4271156194|6.4336233523
2024-01-03 14:52:00|FIL|1704293520|6.4379391744|6.4452963405|6.4295085372|6.4295085372
2024-01-03 14:53:00|FIL|1704293580|6.4258153527|6.4297080047|6.3847983305|6.4053854099
2024-01-03 14:54:00|FIL|1704293640|6.4004789594|6.4029723753|6.3827020765|6.3887414054
2024-01-03 14:55:00|FIL|1704293700|6.3880814998|6.4082704016|6.3880814998|6.4031592599
2024-01-03 14:56:00|FIL|1704293760|6.40260506|6.4188410087|6.3948450077|6.3983422092
2024-01-03 14:57:00|FIL|1704293820|6.3976049661|6.4100026176|6.3852236054|6.4006532035
2024-01-03 14:58:00|FIL|1704293880|6.3994893831|6.4051863537|6.3831662551|6.3831662551
2024-01-03 14:59:00|FIL|1704293940|6.3848274281|6.3921678222|6.3814046145|6.3831368029
2024-01-03 15:00:00|FIL|1704294000|6.3826387353|6.3969222903|6.3755157503|6.3769310617
2024-01-03 15:01:00|FIL|1704294060|6.37778187|6.4232532908|6.37778187|6.4160012345
2024-01-03 15:02:00|FIL|1704294120|6.4194683207|6.4425537576|6.4069414103|6.4147534329
2024-01-03 15:03:00|FIL|1704294180|6.4128460909|6.4535697788|6.4057233309|6.4523473446
2024-01-03 15:04:00|FIL|1704294240|6.4508237798|6.4589785542|6.4357664709|6.4556556344
2024-01-03 15:05:00|FIL|1704294300|6.4558951968|6.478926122|6.4417063047|6.4435861618
2024-01-03 15:06:00|FIL|1704294360|6.4459695649|6.4733435766|6.4380951253|6.4727809058
2024-01-03 15:07:00|FIL|1704294420|6.4662494243|6.4739600171|6.4624200512|6.4728087935
2024-01-03 15:08:00|FIL|1704294480|6.4757942556|6.4757942556|6.4385478761|6.4385478761
2024-01-03 15:09:00|FIL|1704294540|6.4365803516|6.4610397424|6.4351709828|6.4494773478
2024-01-03 15:10:00|FIL|1704294600|6.4541574826|6.4608448167|6.4508215714|6.4593498886
2024-01-03 15:11:00|FIL|1704294660|6.4557430059|6.4671961655|6.4534586524|6.4630231199
2024-01-03 15:12:00|FIL|1704294720|6.4582685198|6.4810218168|6.4582685198|6.4752235188
2024-01-03 15:13:00|FIL|1704294780|6.4702542876|6.4761028693|6.4550314667|6.4616009315
2024-01-03 15:14:00|FIL|1704294840|6.4617907447|6.4645881658|6.4457253442|6.4479951624
2024-01-03 15:15:00|FIL|1704294900|6.4491998077|6.458448415|6.4432177646|6.4485897269
2024-01-03 15:16:00|FIL|1704294960|6.4474358724|6.4517506167|6.4244391131|6.4439584086
2024-01-03 15:17:00|FIL|1704295020|6.4412610176|6.4553017434|6.4265860522|6.432043783
2024-01-03 15:18:00|FIL|1704295080|6.4283190598|6.4415677489|6.4181190105|6.4379058891
2024-01-03 15:19:00|FIL|1704295140|6.4390749836|6.4391557362|6.4288949853|6.4288949853
2024-01-03 15:20:00|FIL|1704295200|6.4285818291|6.4335187632|6.4041727231|6.4149942609
2024-01-03 15:21:00|FIL|1704295260|6.4207623128|6.4327603843|6.4179541447|6.4235209979
2024-01-03 15:22:00|FIL|1704295320|6.4197826194|6.4197826194|6.3833210857|6.3858253874
2024-01-03 15:23:00|FIL|1704295380|6.3889919485|6.4003525544|6.3851068724|6.4000271566
2024-01-03 15:24:00|FIL|1704295440|6.3993867347|6.4044573034|6.3740299172|6.3950526676
2024-01-03 15:25:00|FIL|1704295500|6.3981312456|6.4281911759|6.3978496959|6.4192916817
2024-01-03 15:26:00|FIL|1704295560|6.4163546486|6.4348849401|6.409695851|6.4304584052
2024-01-03 15:27:00|FIL|1704295620|6.4319161218|6.4401322143|6.4220538603|6.4220538603
2024-01-03 15:28:00|FIL|1704295680|6.4216445923|6.4333578718|6.4216445923|6.422346365
2024-01-03 15:29:00|FIL|1704295740|6.4234706251|6.425989313|6.4149946276|6.4165112666
2024-01-03 15:30:00|FIL|1704295800|6.4152104553|6.4271061779|6.4072369481|6.4159323923
2024-01-03 15:31:00|FIL|1704295860|6.4177432935|6.4205180666|6.4027591678|6.4029393087
2024-01-03 15:32:00|FIL|1704295920|6.3994039814|6.4207910276|6.3994039814|6.4105315381
2024-01-03 15:33:00|FIL|1704295980|6.4087364029|6.4099208702|6.3875513686|6.4062277647
2024-01-03 15:34:00|FIL|1704296040|6.4177046666|6.4539319159|6.4177046666|6.4539319159
2024-01-03 15:35:00|FIL|1704296100|6.4556452231|6.4657667434|6.4501921552|6.4598491637
2024-01-03 15:36:00|FIL|1704296160|6.4608505274|6.4617235844|6.44075771|6.44075771
2024-01-03 15:37:00|FIL|1704296220|6.4402356941|6.4438365061|6.4202862608|6.4205351875
2024-01-03 15:38:00|FIL|1704296280|6.4288634379|6.4598554377|6.4288634379|6.4491907923
2024-01-03 15:39:00|FIL|1704296340|6.4451285316|6.4724433849|6.4451285316|6.4697042273
2024-01-03 15:40:00|FIL|1704296400|6.4710306045|6.4715005929|6.449297886|6.451315771
2024-01-03 15:41:00|FIL|1704296460|6.4512713086|6.4690105156|6.4443856315|6.4552570559
2024-01-03 15:42:00|FIL|1704296520|6.4557629921|6.4595404589|6.4382903383|6.4386372512
2024-01-03 15:43:00|FIL|1704296580|6.438890173|6.4563049518|6.4372041664|6.4557486006
2024-01-03 15:44:00|FIL|1704296640|6.452164177|6.4535652396|6.4308965465|6.4360851957
2024-01-03 15:45:00|FIL|1704296700|6.4394010731|6.4562702812|6.4317630857|6.432431942
2024-01-03 15:46:00|FIL|1704296760|6.4333186776|6.4466192679|6.4309063047|6.433088374
2024-01-03 15:47:00|FIL|1704296820|6.432713899|6.4377998394|6.4195431863|6.4377998394
2024-01-03 15:48:00|FIL|1704296880|6.4387404947|6.4730434712|6.4312032954|6.4730434712
2024-01-03 15:49:00|FIL|1704296940|6.4750322876|6.4900374321|6.4742984565|6.4837557532
2024-01-03 15:50:00|FIL|1704297000|6.4853893559|6.4853893559|6.4644607763|6.4701693084
2024-01-03 15:51:00|FIL|1704297060|6.4678765627|6.4678765627|6.4434877059|6.4452975246
2024-01-03 15:52:00|FIL|1704297120|6.442806257|6.4685306288|6.4412886085|6.4493084311
2024-01-03 15:53:00|FIL|1704297180|6.4479801375|6.457659145|6.4470975573|6.4520498922
2024-01-03 15:54:00|FIL|1704297240|6.453492504|6.5217490181|6.453492504|6.5217490181
2024-01-03 15:55:00|FIL|1704297300|6.5236035214|6.5554432025|6.5228889148|6.551545288
2024-01-03 15:56:00|FIL|1704297360|6.5479551388|6.564542606|6.5203697433|6.564542606
2024-01-03 15:57:00|FIL|1704297420|6.5640600836|6.574726675|6.5553314088|6.5616838567
2024-01-03 15:58:00|FIL|1704297480|6.5631722067|6.5631722067|6.5226839379|6.5363510851
2024-01-03 15:59:00|FIL|1704297540|6.5373178113|6.5693412955|6.5298789232|6.5684763233
2024-01-03 16:00:00|FIL|1704297600|6.5656586912|6.5707939499|6.5503105792|6.5707939499
2024-01-03 16:01:00|FIL|1704297660|6.5694605994|6.5694605994|6.5217170045|6.530065196
2024-01-03 16:02:00|FIL|1704297720|6.5589117247|6.5780887012|6.535508331|6.5779889035
2024-01-03 16:03:00|FIL|1704297780|6.5747353934|6.6043965469|6.5747353934|6.6043965469
2024-01-03 16:04:00|FIL|1704297840|6.5988178763|6.5988178763|6.5685741467|6.5873571411
2024-01-03 16:05:00|FIL|1704297900|6.5982014417|6.6067712053|6.5805868713|6.5960649564
2024-01-03 16:06:00|FIL|1704297960|6.5971352521|6.6147764965|6.5696720529|6.583138008
2024-01-03 16:07:00|FIL|1704298020|6.5821389417|6.5821389417|6.5398751948|6.5495530024
2024-01-03 16:08:00|FIL|1704298080|6.5601093897|6.5782419104|6.5601093897|6.5683158783
2024-01-03 16:09:00|FIL|1704298140|6.5704335014|6.5708868669|6.5508344782|6.5508344782
2024-01-03 16:10:00|FIL|1704298200|6.5500845405|6.551718804|6.5293885307|6.5295864302
2024-01-03 16:11:00|FIL|1704298260|6.5182513043|6.568135065|6.5182513043|6.5494965616
2024-01-03 16:12:00|FIL|1704298320|6.5498970992|6.5552849796|6.533199544|6.5484773307
2024-01-03 16:13:00|FIL|1704298380|6.547446481|6.5523150503|6.5407494612|6.549038008
2024-01-03 16:14:00|FIL|1704298440|6.5495162478|6.5549354058|6.5372245233|6.5538813116
2024-01-03 16:15:00|FIL|1704298500|6.5529511883|6.561915905|6.5469436241|6.5518457944
2024-01-03 16:16:00|FIL|1704298560|6.5495940565|6.5495940565|6.536570719|6.5392852246
2024-01-03 16:17:00|FIL|1704298620|6.5403306059|6.556316942|6.5362966207|6.5559643368
2024-01-03 16:18:00|FIL|1704298680|6.5608845653|6.5677327612|6.5505012457|6.5550486735
2024-01-03 16:19:00|FIL|1704298740|6.5563800753|6.5563800753|6.5236003638|6.5236003638
2024-01-03 16:20:00|FIL|1704298800|6.5249070882|6.5536352226|6.5249070882|6.5492453589
2024-01-03 16:21:00|FIL|1704298860|6.556649542|6.5609678621|6.5265204565|6.5265207115
2024-01-03 16:22:00|FIL|1704298920|6.5245209926|6.5362229099|6.5237459662|6.5288345855
2024-01-03 16:23:00|FIL|1704298980|6.5243605363|6.5263844193|6.5143906763|6.5143906763
2024-01-03 16:24:00|FIL|1704299040|6.5170031879|6.5246108589|6.5123349239|6.5126985539
2024-01-03 16:25:00|FIL|1704299100|6.5121845611|6.5133987507|6.4943394167|6.4997838422
2024-01-03 16:26:00|FIL|1704299160|6.4984668217|6.5178865427|6.4974676733|6.516647353
2024-01-03 16:27:00|FIL|1704299220|6.5142860816|6.5240991408|6.5122773724|6.5200180306
2024-01-03 16:28:00|FIL|1704299280|6.5168999213|6.5237967988|6.5146757109|6.5212380408
2024-01-03 16:29:00|FIL|1704299340|6.5196959239|6.5513760614|6.5196959239|6.5482902099
2024-01-03 16:30:00|FIL|1704299400|6.5534237132|6.5579557651|6.5499994767|6.5515090412
2024-01-03 16:31:00|FIL|1704299460|6.5524739174|6.5524739174|6.5173614844|6.5173614844
2024-01-03 16:32:00|FIL|1704299520|6.5158124453|6.5345991672|6.5157414438|6.5345991672
2024-01-03 16:33:00|FIL|1704299580|6.5326957685|6.5392458893|6.5255677406|6.5355123127
2024-01-03 16:34:00|FIL|1704299640|6.536429952|6.5380009957|6.5238931485|6.5241167756
2024-01-03 16:35:00|FIL|1704299700|6.5239941149|6.5285089088|6.5040786207|6.5236110199
2024-01-03 16:36:00|FIL|1704299760|6.5201783038|6.5281799976|6.5100025243|6.5281799976
2024-01-03 16:37:00|FIL|1704299820|6.5318945747|6.5376841748|6.5091375292|6.5091375292
2024-01-03 16:38:00|FIL|1704299880|6.5086378803|6.5119460519|6.4892399341|6.4979282183
2024-01-03 16:39:00|FIL|1704299940|6.491133999|6.491133999|6.4527963431|6.4530760683
2024-01-03 16:40:00|FIL|1704300000|6.4532680873|6.4641813596|6.4195106745|6.4640948558
2024-01-03 16:41:00|FIL|1704300060|6.4626444318|6.4828948705|6.4529965139|6.4541586975
2024-01-03 16:42:00|FIL|1704300120|6.4520249265|6.4611726765|6.4433577627|6.4523643008
2024-01-03 16:43:00|FIL|1704300180|6.4540535654|6.4540535654|6.4266686819|6.4266686819
2024-01-03 16:44:00|FIL|1704300240|6.4247037652|6.4324963468|6.4090217075|6.4298558434
2024-01-03 16:45:00|FIL|1704300300|6.4291077462|6.4291077462|6.4180517069|6.4255717676
2024-01-03 16:46:00|FIL|1704300360|6.4267346016|6.4303869996|6.3905875497|6.4021299061
2024-01-03 16:47:00|FIL|1704300420|6.3974228919|6.4068487712|6.3766924633|6.3874380333
2024-01-03 16:48:00|FIL|1704300480|6.3823119593|6.4146446132|6.3823119593|6.4038426095
2024-01-03 16:49:00|FIL|1704300540|6.4079851827|6.436545608|6.4079851827|6.4313129118
2024-01-03 16:50:00|FIL|1704300600|6.4317511499|6.4317511499|6.4255018581|6.4269848681
2024-01-03 16:51:00|FIL|1704300660|6.4263861825|6.4263861825|6.4177864476|6.4248250233
2024-01-03 16:52:00|FIL|1704300720|6.4248061102|6.4409720681|6.4224499283|6.4387934918
2024-01-03 16:53:00|FIL|1704300780|6.4365452363|6.44210763|6.4329830907|6.4333970553
2024-01-03 16:54:00|FIL|1704300840|6.4321587302|6.437340154|6.427476842|6.4355269756
2024-01-03 16:55:00|FIL|1704300900|6.4352179378|6.4504724281|6.4311879049|6.4472944591
2024-01-03 16:56:00|FIL|1704300960|6.4475418029|6.4654227505|6.4444042571|6.4654227505
2024-01-03 16:57:00|FIL|1704301020|6.4614978855|6.4614978855|6.4345454018|6.4345454018
2024-01-03 16:58:00|FIL|1704301080|6.4345360664|6.441885152|6.4298550794|6.4309967776
2024-01-03 16:59:00|FIL|1704301140|6.4302502682|6.4402000159|6.4296708033|6.4322737218
2024-01-03 17:00:00|FIL|1704301200|6.4325504568|6.4479834634|6.4325447373|6.4478675495
2024-01-03 17:01:00|FIL|1704301260|6.4479407042|6.4629481279|6.4355878463|6.4598481253
2024-01-03 17:02:00|FIL|1704301320|6.4613360909|6.468645779|6.4351712405|6.4440461807
2024-01-03 17:03:00|FIL|1704301380|6.4440655188|6.4459099708|6.4194922082|6.4236783883
2024-01-03 17:04:00|FIL|1704301440|6.4206201968|6.4219325806|6.4030049278|6.4136927815
2024-01-03 17:05:00|FIL|1704301500|6.4116538887|6.4164992097|6.3995904679|6.4130557823
2024-01-03 17:06:00|FIL|1704301560|6.4152871908|6.4152871908|6.4035290364|6.4049816568
2024-01-03 17:07:00|FIL|1704301620|6.4041031862|6.4047140725|6.3924367993|6.3959404851
2024-01-03 17:08:00|FIL|1704301680|6.3941673471|6.405960795|6.3902307404|6.405960795
2024-01-03 17:09:00|FIL|1704301740|6.406963711|6.4125444413|6.4021693091|6.4096508876
2024-01-03 17:10:00|FIL|1704301800|6.4086254454|6.4164645853|6.399493266|6.4040415591
2024-01-03 17:11:00|FIL|1704301860|6.4034341148|6.4163841611|6.3989377465|6.4111468873
2024-01-03 17:12:00|FIL|1704301920|6.4125915918|6.4141233965|6.3968215056|6.3968215056
2024-01-03 17:13:00|FIL|1704301980|6.3945652309|6.3945652309|6.3573974624|6.3578712797
2024-01-03 17:14:00|FIL|1704302040|6.3572320677|6.3732857082|6.3482555616|6.369448038
2024-01-03 17:15:00|FIL|1704302100|6.3714128285|6.3726618888|6.3401267946|6.3401267946
2024-01-03 17:16:00|FIL|1704302160|6.3388279257|6.3623762098|6.3353062821|6.3623762098
2024-01-03 17:17:00|FIL|1704302220|6.3623399641|6.3623399641|6.3173036837|6.3173036837
2024-01-03 17:18:00|FIL|1704302280|6.3264715416|6.3330795404|6.3077151655|6.3330795404
2024-01-03 17:19:00|FIL|1704302340|6.3361491583|6.3520807096|6.3186372149|6.3345691882
2024-01-03 17:20:00|FIL|1704302400|6.330262402|6.3351991104|6.3148699343|6.3241308179
2024-01-03 17:21:00|FIL|1704302460|6.3252570526|6.3355110212|6.323124378|6.334094642
2024-01-03 17:22:00|FIL|1704302520|6.333021498|6.3360766746|6.3244757349|6.3259545361
2024-01-03 17:23:00|FIL|1704302580|6.3254435959|6.3289977307|6.3175950767|6.3176555389
2024-01-03 17:24:00|FIL|1704302640|6.3172930609|6.3199400245|6.29967169|6.304472186
2024-01-03 17:25:00|FIL|1704302700|6.3030821646|6.3055794306|6.2843484152|6.3054852449
2024-01-03 17:26:00|FIL|1704302760|6.3048503684|6.3056165212|6.2868064133|6.3020130845
2024-01-03 17:27:00|FIL|1704302820|6.301453553|6.3084645802|6.2973644974|6.2986406109
2024-01-03 17:28:00|FIL|1704302880|6.2967497999|6.307405311|6.2897405565|6.307405311
2024-01-03 17:29:00|FIL|1704302940|6.3077616497|6.3161021288|6.3077616497|6.3156403659
2024-01-03 17:30:00|FIL|1704303000|6.3155488515|6.3162173151|6.2936824966|6.294923535
2024-01-03 17:31:00|FIL|1704303060|6.2937719214|6.2991839211|6.2854277632|6.2990193796
2024-01-03 17:32:00|FIL|1704303120|6.2981876062|6.2981876062|6.2743203485|6.2901377759
2024-01-03 17:33:00|FIL|1704303180|6.2897092122|6.3024760206|6.2897092122|6.3024760206
2024-01-03 17:34:00|FIL|1704303240|6.3042196433|6.312928125|6.3004707266|6.312928125
2024-01-03 17:35:00|FIL|1704303300|6.3145245349|6.3198070016|6.3128176894|6.3133878162
2024-01-03 17:36:00|FIL|1704303360|6.313393166|6.313393166|6.2988891168|6.3053235531
2024-01-03 17:37:00|FIL|1704303420|6.3048052034|6.3048052034|6.2899883941|6.3009804929
2024-01-03 17:38:00|FIL|1704303480|6.299514682|6.3062888078|6.299514682|6.305427289
2024-01-03 17:39:00|FIL|1704303540|6.3068677608|6.3213588711|6.3068677608|6.3193220211
2024-01-03 17:40:00|FIL|1704303600|6.3162342317|6.3180023013|6.2990335399|6.2990335399
2024-01-03 17:41:00|FIL|1704303660|6.2957334224|6.3103042704|6.2936149946|6.3010429113
2024-01-03 17:42:00|FIL|1704303720|6.3021687065|6.3030660164|6.282298068|6.2862845051
2024-01-03 17:43:00|FIL|1704303780|6.2870623621|6.2927847154|6.2867106735|6.2895183583
2024-01-03 17:44:00|FIL|1704303840|6.2901555105|6.3041706019|6.2900078314|6.3039935062
2024-01-03 17:45:00|FIL|1704303900|6.3034363992|6.3038501817|6.2811245614|6.2811245614
2024-01-03 17:46:00|FIL|1704303960|6.2780299203|6.3001310989|6.2776636158|6.2912141645
2024-01-03 17:47:00|FIL|1704304020|6.2921499004|6.2936167061|6.2686277681|6.2713200976
2024-01-03 17:48:00|FIL|1704304080|6.2711907142|6.2770239753|6.2661469093|6.2770239753
2024-01-03 17:49:00|FIL|1704304140|6.2779435726|6.2790083646|6.2677717171|6.2728389561
2024-01-03 17:50:00|FIL|1704304200|6.2702827324|6.273090363|6.265415391|6.2699891674
2024-01-03 17:51:00|FIL|1704304260|6.2703776896|6.2760823196|6.2693487025|6.272345591
2024-01-03 17:52:00|FIL|1704304320|6.2718688066|6.2731032334|6.2479787536|6.2483379104
2024-01-03 17:53:00|FIL|1704304380|6.2483721347|6.2721073798|6.2483721347|6.2620753159
2024-01-03 17:54:00|FIL|1704304440|6.2612358438|6.2665739224|6.260128031|6.260128031
2024-01-03 17:55:00|FIL|1704304500|6.2610218168|6.2628254185|6.25068372|6.2538406396
2024-01-03 17:56:00|FIL|1704304560|6.2509266517|6.2636308125|6.250506548|6.2625495561
2024-01-03 17:57:00|FIL|1704304620|6.2625531911|6.2625531911|6.2559282335|6.2559282335
2024-01-03 17:58:00|FIL|1704304680|6.2555616607|6.2596221046|6.2536861258|6.2596221046
2024-01-03 17:59:00|FIL|1704304740|6.2605514554|6.2768175001|6.2575480313|6.2765685892
2024-01-03 18:00:00|FIL|1704304800|6.2737968037|6.2809336576|6.2659909324|6.2805134765
2024-01-03 18:01:00|FIL|1704304860|6.2816306538|6.2864063962|6.2757317765|6.2763527136
2024-01-03 18:02:00|FIL|1704304920|6.2743138889|6.2789282569|6.2545646719|6.2545646719
2024-01-03 18:03:00|FIL|1704304980|6.2542050876|6.2685266935|6.2517251095|6.2666278053
2024-01-03 18:04:00|FIL|1704305040|6.2661584127|6.2762400881|6.2647599701|6.2762400881
2024-01-03 18:05:00|FIL|1704305100|6.2787629901|6.2927579246|6.2787629901|6.2921160481
2024-01-03 18:06:00|FIL|1704305160|6.2918345527|6.3020245187|6.2881057795|6.3020245187
2024-01-03 18:07:00|FIL|1704305220|6.3037029595|6.3319789196|6.3034576157|6.3261634496
2024-01-03 18:08:00|FIL|1704305280|6.32306454|6.3243209128|6.3132966471|6.3161189237
2024-01-03 18:09:00|FIL|1704305340|6.3148128527|6.3193687405|6.3081578717|6.3161984108
2024-01-03 18:10:00|FIL|1704305400|6.313233983|6.3169854948|6.3022938459|6.3046445466
2024-01-03 18:11:00|FIL|1704305460|6.3044098506|6.3044098506|6.2856672341|6.2856672341
2024-01-03 18:12:00|FIL|1704305520|6.2863450458|6.3027133568|6.2860919572|6.2967991567
2024-01-03 18:13:00|FIL|1704305580|6.2980189246|6.2987959082|6.2922182037|6.2962499228
2024-01-03 18:14:00|FIL|1704305640|6.2960142312|6.297330499|6.2898931529|6.2938457133
2024-01-03 18:15:00|FIL|1704305700|6.296216057|6.2963380827|6.2926333527|6.2950081041
2024-01-03 18:16:00|FIL|1704305760|6.296084014|6.301085712|6.2905376777|6.2928815807
2024-01-03 18:17:00|FIL|1704305820|6.2940582215|6.3004575039|6.2911847833|6.2999093737
2024-01-03 18:18:00|FIL|1704305880|6.3005139797|6.3005139797|6.2878296132|6.2949795125
2024-01-03 18:19:00|FIL|1704305940|6.2949796362|6.316534565|6.2949796362|6.3158946681
2024-01-03 18:20:00|FIL|1704306000|6.3167341564|6.3168387682|6.3058438862|6.305924395
2024-01-03 18:21:00|FIL|1704306060|6.3061631938|6.3164732798|6.3057345648|6.3164732798
2024-01-03 18:22:00|FIL|1704306120|6.3174300647|6.3176011547|6.3037506621|6.304345345
2024-01-03 18:23:00|FIL|1704306180|6.3035572888|6.3038900517|6.2949255169|6.2964164161
2024-01-03 18:24:00|FIL|1704306240|6.2956635937|6.3041802867|6.2928888756|6.2937734809
2024-01-03 18:25:00|FIL|1704306300|6.2933016649|6.2992927407|6.2909744898|6.2969567476
2024-01-03 18:26:00|FIL|1704306360|6.2969691968|6.3029547224|6.2914026805|6.2918965808
2024-01-03 18:27:00|FIL|1704306420|6.2913703784|6.2921494888|6.2704402437|6.2718979625
2024-01-03 18:28:00|FIL|1704306480|6.2699763767|6.2791442586|6.2699763767|6.2753671251
2024-01-03 18:29:00|FIL|1704306540|6.2723827715|6.2751741659|6.2669185067|6.2669185067
2024-01-03 18:30:00|FIL|1704306600|6.2670508967|6.2714198478|6.2667665502|6.2706932714
2024-01-03 18:31:00|FIL|1704306660|6.2707450819|6.2788195557|6.2703782607|6.2761074194
2024-01-03 18:32:00|FIL|1704306720|6.2773539807|6.2902969467|6.2773539807|6.2818355208
2024-01-03 18:33:00|FIL|1704306780|6.2804128018|6.2804128018|6.2671744|6.27166161
2024-01-03 18:34:00|FIL|1704306840|6.2730317601|6.2732508767|6.2667487218|6.2667487218
2024-01-03 18:35:00|FIL|1704306900|6.2619931073|6.2626890486|6.2333273846|6.2333273846
2024-01-03 18:36:00|FIL|1704306960|6.2333127569|6.2333127569|6.2028658779|6.219221244
2024-01-03 18:37:00|FIL|1704307020|6.2166435894|6.2425722052|6.2141354674|6.2419418131
2024-01-03 18:38:00|FIL|1704307080|6.2418700755|6.2565901643|6.2412115608|6.2466427544
2024-01-03 18:39:00|FIL|1704307140|6.245418797|6.245418797|6.2317255806|6.2345245122
2024-01-03 18:40:00|FIL|1704307200|6.2337356527|6.2344383823|6.2255811616|6.23169965
2024-01-03 18:41:00|FIL|1704307260|6.2336790441|6.2428489786|6.2302766676|6.2388122355
2024-01-03 18:42:00|FIL|1704307320|6.2373335174|6.2438377449|6.2348363685|6.2419852551
2024-01-03 18:43:00|FIL|1704307380|6.2423213107|6.2430536637|6.2287803442|6.2287803442
2024-01-03 18:44:00|FIL|1704307440|6.2286034279|6.230814683|6.2116145943|6.2116145943
2024-01-03 18:45:00|FIL|1704307500|6.2116606928|6.2200680884|6.2116606928|6.2184926289
2024-01-03 18:46:00|FIL|1704307560|6.2185418767|6.2207128782|6.2025997407|6.2029557721
2024-01-03 18:47:00|FIL|1704307620|6.2015171069|6.2083720051|6.1585167857|6.1639519877
2024-01-03 18:48:00|FIL|1704307680|6.1644713129|6.1782545439|6.1523034881|6.1683718946
2024-01-03 18:49:00|FIL|1704307740|6.1716046703|6.1821271328|6.1581315746|6.1808283578
2024-01-03 18:50:00|FIL|1704307800|6.1793425005|6.1793425005|6.1663537199|6.1739720522
2024-01-03 18:51:00|FIL|1704307860|6.1729366396|6.1914288311|6.172598664|6.1866874348
2024-01-03 18:52:00|FIL|1704307920|6.1868170014|6.1962322478|6.1861816027|6.1933628297
2024-01-03 18:53:00|FIL|1704307980|6.194091465|6.194091465|6.1807730345|6.1853023225
2024-01-03 18:54:00|FIL|1704308040|6.1865770242|6.1865770242|6.1802655998|6.1818672911
2024-01-03 18:55:00|FIL|1704308100|6.1820166913|6.1928701431|6.1820166913|6.1859025012
2024-01-03 18:56:00|FIL|1704308160|6.1864618358|6.1867167891|6.1597218473|6.1597218473
2024-01-03 18:57:00|FIL|1704308220|6.1577245696|6.1577245696|6.0537905808|6.1315517557
2024-01-03 18:58:00|FIL|1704308280|6.1332101556|6.1384968601|6.1097367565|6.111895949
2024-01-03 18:59:00|FIL|1704308340|6.115198412|6.1378895444|6.115198412|6.1322227862
2024-01-03 19:00:00|FIL|1704308400|6.137005638|6.1405576347|6.1174418978|6.1284203683
2024-01-03 19:01:00|FIL|1704308460|6.1299664635|6.1501579981|6.1276352824|6.1498013298
2024-01-03 19:02:00|FIL|1704308520|6.1529406535|6.1548288127|6.1272296379|6.1502737237
2024-01-03 19:03:00|FIL|1704308580|6.1500687143|6.1500687143|6.1214565315|6.1248142157
2024-01-03 19:04:00|FIL|1704308640|6.1287894552|6.1504839435|6.1287894552|6.1433650183
2024-01-03 19:05:00|FIL|1704308700|6.1458969567|6.1543345901|6.1412008125|6.1543345901
2024-01-03 19:06:00|FIL|1704308760|6.1562857339|6.1881485212|6.1560548456|6.1881485212
2024-01-03 19:07:00|FIL|1704308820|6.191257479|6.2038570242|6.1868204162|6.1962911407
2024-01-03 19:08:00|FIL|1704308880|6.19607429|6.2061885577|6.1915639887|6.1929859373
2024-01-03 19:09:00|FIL|1704308940|6.1945394841|6.2074396653|6.1934991084|6.2074396653
2024-01-03 19:10:00|FIL|1704309000|6.2071474685|6.2157156824|6.2065493363|6.2098756875
2024-01-03 19:11:00|FIL|1704309060|6.2094487207|6.2243667604|6.2084428519|6.2243667604
2024-01-03 19:12:00|FIL|1704309120|6.2271649009|6.2366243726|6.2271649009|6.2316329673
2024-01-03 19:13:00|FIL|1704309180|6.2360235901|6.2505420867|6.2351372333|6.2400498108
2024-01-03 19:14:00|FIL|1704309240|6.2400331551|6.2406422575|6.2344268235|6.2401405585
2024-01-03 19:15:00|FIL|1704309300|6.2407208947|6.2521565282|6.236028125|6.2496230211
2024-01-03 19:16:00|FIL|1704309360|6.2504369002|6.2651650975|6.2494691881|6.261797898
2024-01-03 19:17:00|FIL|1704309420|6.2586746973|6.2661354416|6.2542110476|6.2661354416
2024-01-03 19:18:00|FIL|1704309480|6.265029164|6.2692570319|6.265029164|6.267681643
2024-01-03 19:19:00|FIL|1704309540|6.2689326428|6.2780864204|6.2689326428|6.274640855
2024-01-03 19:20:00|FIL|1704309600|6.2746201069|6.2762200845|6.2696554331|6.2699050836
2024-01-03 19:21:00|FIL|1704309660|6.2699908319|6.29726766|6.2672356378|6.29726766
2024-01-03 19:22:00|FIL|1704309720|6.2974821817|6.3065984761|6.2941770911|6.3056308046
2024-01-03 19:23:00|FIL|1704309780|6.305604918|6.3059462882|6.2921637523|6.2935127049
2024-01-03 19:24:00|FIL|1704309840|6.2944935601|6.2974649959|6.287016516|6.2965843001
2024-01-03 19:25:00|FIL|1704309900|6.298420798|6.3011535679|6.2809131003|6.2825380595
2024-01-03 19:26:00|FIL|1704309960|6.2842322993|6.2982913577|6.2842322993|6.29012367
2024-01-03 19:27:00|FIL|1704310020|6.2893966986|6.2903178612|6.2761094577|6.2839377636
2024-01-03 19:28:00|FIL|1704310080|6.2839348203|6.2843991578|6.2755461443|6.2775065518
2024-01-03 19:29:00|FIL|1704310140|6.2799532766|6.2799532766|6.2685954987|6.2720533051
2024-01-03 19:30:00|FIL|1704310200|6.2727220558|6.2804381268|6.2690292598|6.2757667579
2024-01-03 19:31:00|FIL|1704310260|6.2761817797|6.2840062827|6.2737433713|6.2754352843
2024-01-03 19:32:00|FIL|1704310320|6.2777442677|6.2849304803|6.2777442677|6.2836685947
2024-01-03 19:33:00|FIL|1704310380|6.2849081093|6.2849081093|6.2760952716|6.2807990442
2024-01-03 19:34:00|FIL|1704310440|6.2814376161|6.2846745916|6.2671411243|6.2684315971
2024-01-03 19:35:00|FIL|1704310500|6.2676666318|6.2937877984|6.2676666318|6.2937877984
2024-01-03 19:36:00|FIL|1704310560|6.294634679|6.3020219114|6.2848242874|6.2992706709
2024-01-03 19:37:00|FIL|1704310620|6.2936747111|6.3010004724|6.2790239188|6.2790239188
2024-01-03 19:38:00|FIL|1704310680|6.2777515088|6.2958628985|6.2776690591|6.2818450953
2024-01-03 19:39:00|FIL|1704310740|6.2831819411|6.2918559192|6.2698083228|6.2748736905
2024-01-03 19:40:00|FIL|1704310800|6.2766555054|6.2849025871|6.2766555054|6.2787321543
2024-01-03 19:41:00|FIL|1704310860|6.2793805402|6.2861151634|6.2699231011|6.27999549
2024-01-03 19:42:00|FIL|1704310920|6.2795576727|6.2877988609|6.2789706067|6.2856497576
2024-01-03 19:43:00|FIL|1704310980|6.2860318976|6.2860318976|6.2808528696|6.2856687514
2024-01-03 19:44:00|FIL|1704311040|6.2880765925|6.2954340893|6.2875616965|6.2928136853
2024-01-03 19:45:00|FIL|1704311100|6.2935403908|6.2969544374|6.2879785611|6.2903080495
2024-01-03 19:46:00|FIL|1704311160|6.2909117672|6.2990075901|6.2900799792|6.2987674201
2024-01-03 19:47:00|FIL|1704311220|6.3002263711|6.3014330897|6.2857986566|6.2918144321
2024-01-03 19:48:00|FIL|1704311280|6.2955138548|6.3041998973|6.2924172038|6.2971836196
2024-01-03 19:49:00|FIL|1704311340|6.2972108446|6.3007417941|6.2941689008|6.2966426872
2024-01-03 19:50:00|FIL|1704311400|6.2964082317|6.2973684906|6.2875457225|6.2883150826
2024-01-03 19:51:00|FIL|1704311460|6.2886103816|6.2899655266|6.2708296759|6.2735876333
2024-01-03 19:52:00|FIL|1704311520|6.2724367712|6.2822221287|6.2724367712|6.2767059645
2024-01-03 19:53:00|FIL|1704311580|6.2778885828|6.2799103644|6.2721726493|6.2721726493
2024-01-03 19:54:00|FIL|1704311640|6.2714628157|6.2721829667|6.2425843454|6.2475078786
2024-01-03 19:55:00|FIL|1704311700|6.2473284655|6.2537493792|6.2466320493|6.2528606282
2024-01-03 19:56:00|FIL|1704311760|6.2530814149|6.2530814149|6.234723107|6.24008776
2024-01-03 19:57:00|FIL|1704311820|6.2387351311|6.2526542764|6.2387351311|6.2482467289
2024-01-03 19:58:00|FIL|1704311880|6.2482293056|6.2493445864|6.2407981504|6.2435706098
2024-01-03 19:59:00|FIL|1704311940|6.2444012246|6.2468732447|6.2329917076|6.2331694939
2024-01-03 20:00:00|FIL|1704312000|6.2342495392|6.2429529068|6.2342495392|6.2416847602
2024-01-03 20:01:00|FIL|1704312060|6.2416826937|6.2468578294|6.2308522963|6.2468578294
2024-01-03 20:02:00|FIL|1704312120|6.249250555|6.2568879422|6.2489076585|6.2566523579
2024-01-03 20:03:00|FIL|1704312180|6.2564773526|6.2647365827|6.2562696304|6.2647365827
2024-01-03 20:04:00|FIL|1704312240|6.2642306737|6.2644935375|6.2546837903|6.2591746839
2024-01-03 20:05:00|FIL|1704312300|6.2587380889|6.265681648|6.2563168185|6.2641340415
2024-01-03 20:06:00|FIL|1704312360|6.2628067579|6.2667537042|6.2528371214|6.2606254346
2024-01-03 20:07:00|FIL|1704312420|6.2609434618|6.2699334601|6.2609434618|6.2655509501
2024-01-03 20:08:00|FIL|1704312480|6.2640029151|6.2711706562|6.2640029151|6.2691910246
2024-01-03 20:09:00|FIL|1704312540|6.2680137482|6.2692888567|6.2645073198|6.267835513
2024-01-03 20:10:00|FIL|1704312600|6.2679963252|6.2724219873|6.2679963252|6.2715803365
2024-01-03 20:11:00|FIL|1704312660|6.2716479906|6.2728068083|6.262895256|6.262895256
2024-01-03 20:12:00|FIL|1704312720|6.2574326218|6.2743982691|6.2565661059|6.274372158
2024-01-03 20:13:00|FIL|1704312780|6.2736887226|6.2762182647|6.2690845324|6.2727381621
2024-01-03 20:14:00|FIL|1704312840|6.2701173469|6.2725524166|6.2668405742|6.2668405742
2024-01-03 20:15:00|FIL|1704312900|6.2656754653|6.2743996295|6.2656754653|6.2743996295
2024-01-03 20:16:00|FIL|1704312960|6.2743956407|6.3036096531|6.2743956407|6.3035891516
2024-01-03 20:17:00|FIL|1704313020|6.3035882749|6.3202114244|6.3035882749|6.318374267
2024-01-03 20:18:00|FIL|1704313080|6.3183749048|6.3224081437|6.3180973608|6.3220287574
2024-01-03 20:19:00|FIL|1704313140|6.3222760637|6.3347962766|6.3222760637|6.3331245893
2024-01-03 20:20:00|FIL|1704313200|6.3315728522|6.3315728522|6.3165521633|6.3214213152
2024-01-03 20:21:00|FIL|1704313260|6.3220466999|6.3259962679|6.3172354804|6.3253113182
2024-01-03 20:22:00|FIL|1704313320|6.3247313459|6.3255629393|6.3170690037|6.320996532
2024-01-03 20:23:00|FIL|1704313380|6.3209887218|6.3292303615|6.3186706781|6.3292303615
2024-01-03 20:24:00|FIL|1704313440|6.3285727918|6.3285727918|6.3204471442|6.3204471442
2024-01-03 20:25:00|FIL|1704313500|6.3218677146|6.3273402963|6.3214728902|6.3214728902
2024-01-03 20:26:00|FIL|1704313560|6.3191501459|6.3239107077|6.3151498785|6.3239107077
2024-01-03 20:27:00|FIL|1704313620|6.3225677527|6.3429765601|6.3223271947|6.3379399247
2024-01-03 20:28:00|FIL|1704313680|6.3389089704|6.3568283788|6.3379782331|6.3568283788
2024-01-03 20:29:00|FIL|1704313740|6.3558068415|6.362776816|6.3511187792|6.3613641665
2024-01-03 20:30:00|FIL|1704313800|6.3602264163|6.3619324253|6.3542664557|6.3561390387
2024-01-03 20:31:00|FIL|1704313860|6.3568664342|6.3576691675|6.3448026274|6.3482221721
2024-01-03 20:32:00|FIL|1704313920|6.3509911329|6.3699898577|6.3509911329|6.3640341673
2024-01-03 20:33:00|FIL|1704313980|6.3663251006|6.3750459361|6.3621408086|6.3745940629
2024-01-03 20:34:00|FIL|1704314040|6.3722433783|6.3788746596|6.3666786304|6.3757470491
2024-01-03 20:35:00|FIL|1704314100|6.3738922743|6.3780397771|6.3706781896|6.3749622284
2024-01-03 20:36:00|FIL|1704314160|6.3732906683|6.3815129892|6.3712287851|6.3777351404
2024-01-03 20:37:00|FIL|1704314220|6.3803051226|6.3846849132|6.3689918912|6.372759397
2024-01-03 20:38:00|FIL|1704314280|6.3714241802|6.3802082803|6.3708629984|6.3775774709
2024-01-03 20:39:00|FIL|1704314340|6.3769250375|6.3874515723|6.376694045|6.376694045
2024-01-03 20:40:00|FIL|1704314400|6.3793057123|6.3809646517|6.3742028397|6.3777077375
2024-01-03 20:41:00|FIL|1704314460|6.3782953847|6.3823355222|6.3772235356|6.3776871973
2024-01-03 20:42:00|FIL|1704314520|6.3781004228|6.3805999339|6.3763427741|6.379733673
2024-01-03 20:43:00|FIL|1704314580|6.3800964516|6.3955379797|6.3763942401|6.3954008919
2024-01-03 20:44:00|FIL|1704314640|6.3953998469|6.3964287246|6.3731717452|6.3744148313
2024-01-03 20:45:00|FIL|1704314700|6.3738570798|6.3738574865|6.3572817971|6.362544146
2024-01-03 20:46:00|FIL|1704314760|6.3614702675|6.3815106966|6.3613178466|6.3808900362
2024-01-03 20:47:00|FIL|1704314820|6.3816470765|6.3816470765|6.3736494586|6.3790053159
2024-01-03 20:48:00|FIL|1704314880|6.3791564883|6.3791564883|6.369460271|6.3698049832
2024-01-03 20:49:00|FIL|1704314940|6.3708362895|6.3783875429|6.3671740122|6.370073715
2024-01-03 20:50:00|FIL|1704315000|6.3699954319|6.3747059126|6.3629867951|6.3747059126
2024-01-03 20:51:00|FIL|1704315060|6.3765117808|6.3793616932|6.368702994|6.3739841958
2024-01-03 20:52:00|FIL|1704315120|6.3749209378|6.3783329852|6.3716877522|6.3723767465
2024-01-03 20:53:00|FIL|1704315180|6.3737264048|6.3935598274|6.3737264048|6.3931692006
2024-01-03 20:54:00|FIL|1704315240|6.3941045259|6.3977804548|6.3932577156|6.395790643
2024-01-03 20:55:00|FIL|1704315300|6.3967733839|6.4020243467|6.3927831265|6.3927831265
2024-01-03 20:56:00|FIL|1704315360|6.3917828051|6.3955033991|6.3886993508|6.3918481576
2024-01-03 20:57:00|FIL|1704315420|6.3883590891|6.3994682692|6.3882497961|6.3988450364
2024-01-03 20:58:00|FIL|1704315480|6.3970580247|6.4045933406|6.3954015429|6.3971167776
2024-01-03 20:59:00|FIL|1704315540|6.3997134936|6.403588442|6.3988975316|6.403588442
2024-01-03 21:00:00|FIL|1704315600|6.4033265431|6.4044434493|6.3940312557|6.3940312557
2024-01-03 21:01:00|FIL|1704315660|6.398840697|6.4055281386|6.3982835933|6.4011092567
2024-01-03 21:02:00|FIL|1704315720|6.4001805991|6.41395277|6.4001805991|6.41171297
2024-01-03 21:03:00|FIL|1704315780|6.4117219394|6.4309178193|6.4117219394|6.4285053616
2024-01-03 21:04:00|FIL|1704315840|6.4292042727|6.4387131763|6.4212663581|6.4356477505
2024-01-03 21:05:00|FIL|1704315900|6.4341828597|6.439709728|6.4337789104|6.4354698709
2024-01-03 21:06:00|FIL|1704315960|6.4344263012|6.4463205636|6.431687286|6.4408474762
2024-01-03 21:07:00|FIL|1704316020|6.4408912284|6.4420374594|6.4316157416|6.4371741109
2024-01-03 21:08:00|FIL|1704316080|6.4360978867|6.4360978867|6.4136355094|6.4141630613
2024-01-03 21:09:00|FIL|1704316140|6.4143148604|6.4143148604|6.3886047377|6.3944587914
2024-01-03 21:10:00|FIL|1704316200|6.3916438779|6.4051607084|6.3897328844|6.4046458141
2024-01-03 21:11:00|FIL|1704316260|6.4046542354|6.4144705871|6.403714032|6.4138028605
2024-01-03 21:12:00|FIL|1704316320|6.4147608808|6.4156394116|6.3984601138|6.3985064032
2024-01-03 21:13:00|FIL|1704316380|6.3950193423|6.3950528184|6.3816250718|6.3945942479
2024-01-03 21:14:00|FIL|1704316440|6.3927523949|6.4033629707|6.3927523949|6.395115167
2024-01-03 21:15:00|FIL|1704316500|6.3950859732|6.3958792263|6.3916124468|6.3953130767
2024-01-03 21:16:00|FIL|1704316560|6.3948142217|6.4303889665|6.3948142217|6.4303889665
2024-01-03 21:17:00|FIL|1704316620|6.4305734099|6.4525492967|6.4305734099|6.4525492967
2024-01-03 21:18:00|FIL|1704316680|6.452536652|6.4567186363|6.4487777219|6.4562288801
2024-01-03 21:19:00|FIL|1704316740|6.4575566922|6.4575566922|6.4401482042|6.4411590395
2024-01-03 21:20:00|FIL|1704316800|6.4413891457|6.4479325256|6.4369125901|6.4449431162
2024-01-03 21:21:00|FIL|1704316860|6.4459122595|6.4527589192|6.4431905074|6.4481366058
2024-01-03 21:22:00|FIL|1704316920|6.4470693654|6.4482212564|6.4417748919|6.4417748919
2024-01-03 21:23:00|FIL|1704316980|6.442488673|6.442488673|6.4352489938|6.4394555012
2024-01-03 21:24:00|FIL|1704317040|6.439395917|6.4541135265|6.439395917|6.4537969358
2024-01-03 21:25:00|FIL|1704317100|6.4529646775|6.4593739588|6.4499396719|6.4590634626
2024-01-03 21:26:00|FIL|1704317160|6.4609413306|6.4609413306|6.4555408229|6.4591300045
2024-01-03 21:27:00|FIL|1704317220|6.4592267346|6.4604689487|6.4563172345|6.4593326364
2024-01-03 21:28:00|FIL|1704317280|6.4601685948|6.4606140957|6.4563267497|6.4606140957
2024-01-03 21:29:00|FIL|1704317340|6.4583395251|6.4629453596|6.4535682458|6.4629453596
2024-01-03 21:30:00|FIL|1704317400|6.4628037409|6.4669593145|6.4561489072|6.4563313053
2024-01-03 21:31:00|FIL|1704317460|6.4556344904|6.4556344904|6.4451114016|6.4554976176
2024-01-03 21:32:00|FIL|1704317520|6.4554060293|6.4554060293|6.4388130289|6.4388130289
2024-01-03 21:33:00|FIL|1704317580|6.4382296455|6.4382296455|6.4292909765|6.4292909765
2024-01-03 21:34:00|FIL|1704317640|6.4293420146|6.4393833835|6.4206763119|6.435225553
2024-01-03 21:35:00|FIL|1704317700|6.4352362406|6.4360571527|6.4249020256|6.4325659017
2024-01-03 21:36:00|FIL|1704317760|6.4341365524|6.4359834402|6.4275601039|6.4334720214
2024-01-03 21:37:00|FIL|1704317820|6.4341110268|6.4381611055|6.4307057398|6.4310436518
2024-01-03 21:38:00|FIL|1704317880|6.4310685525|6.4310685525|6.4206378543|6.4206378543
2024-01-03 21:39:00|FIL|1704317940|6.4206035723|6.4216694637|6.4058005746|6.410154782
2024-01-03 21:40:00|FIL|1704318000|6.4139320862|6.4193059314|6.4134294884|6.4163662222
2024-01-03 21:41:00|FIL|1704318060|6.4157234609|6.4157234609|6.4056568884|6.4056568884
2024-01-03 21:42:00|FIL|1704318120|6.4054209843|6.4126063486|6.4000197078|6.4010179402
2024-01-03 21:43:00|FIL|1704318180|6.4015150578|6.4097892263|6.3973132628|6.4097892263
2024-01-03 21:44:00|FIL|1704318240|6.409834272|6.4144143987|6.4088214417|6.4141159275
2024-01-03 21:45:00|FIL|1704318300|6.4137999521|6.4176456716|6.4106480152|6.410962264
2024-01-03 21:46:00|FIL|1704318360|6.4093533939|6.4125446978|6.4056092719|6.412010882
2024-01-03 21:47:00|FIL|1704318420|6.4102456424|6.4112223554|6.4076454922|6.4095468772
2024-01-03 21:48:00|FIL|1704318480|6.41350272|6.4293804837|6.41350272|6.4284515283
2024-01-03 21:49:00|FIL|1704318540|6.4302064147|6.4305550674|6.4131593235|6.417003085
2024-01-03 21:50:00|FIL|1704318600|6.4183475327|6.4336963067|6.4180966759|6.4334132446
2024-01-03 21:51:00|FIL|1704318660|6.4359066365|6.4362981335|6.4228418462|6.4228418462
2024-01-03 21:52:00|FIL|1704318720|6.4270527126|6.4397872621|6.4230615209|6.434816419
2024-01-03 21:53:00|FIL|1704318780|6.4385631491|6.4487339259|6.4349225633|6.4471808628
2024-01-03 21:54:00|FIL|1704318840|6.4471754111|6.4471754111|6.4406140137|6.4415037176
2024-01-03 21:55:00|FIL|1704318900|6.4371475721|6.4460245125|6.4316409903|6.4427961225
2024-01-03 21:56:00|FIL|1704318960|6.4422867754|6.4422867754|6.4248162128|6.4277841642
2024-01-03 21:57:00|FIL|1704319020|6.4288464859|6.4340942283|6.4288464859|6.4321185047
2024-01-03 21:58:00|FIL|1704319080|6.4350145379|6.4363101258|6.4212161742|6.4213305585
2024-01-03 21:59:00|FIL|1704319140|6.4208227588|6.4210712481|6.4110794786|6.411655264
2024-01-03 22:00:00|FIL|1704319200|6.4108267673|6.4118441794|6.4044458462|6.4069831946
2024-01-03 22:01:00|FIL|1704319260|6.4098320081|6.4153535484|6.4025562672|6.406781953
2024-01-03 22:02:00|FIL|1704319320|6.4067593771|6.409517452|6.3966207532|6.409517452
2024-01-03 22:03:00|FIL|1704319380|6.4095127902|6.4116620075|6.4027172987|6.4036989366
2024-01-03 22:04:00|FIL|1704319440|6.4047102251|6.4131152281|6.401246198|6.4131152281
2024-01-03 22:05:00|FIL|1704319500|6.4130823083|6.41334992|6.4049483184|6.4052529507
2024-01-03 22:06:00|FIL|1704319560|6.405150211|6.4065410345|6.4039485122|6.4042570133
2024-01-03 22:07:00|FIL|1704319620|6.4032226363|6.4044246077|6.3969062053|6.3995338239
2024-01-03 22:08:00|FIL|1704319680|6.3995316012|6.3995316012|6.3884750793|6.3936211457
2024-01-03 22:09:00|FIL|1704319740|6.3930067149|6.4029091928|6.3930064484|6.4019707855
2024-01-03 22:10:00|FIL|1704319800|6.4026748834|6.4142803328|6.3935742728|6.4142803328
2024-01-03 22:11:00|FIL|1704319860|6.4162517814|6.4173417038|6.3954989633|6.395633678
2024-01-03 22:12:00|FIL|1704319920|6.3962320142|6.4054205801|6.3962320142|6.4054205801
2024-01-03 22:13:00|FIL|1704319980|6.406243625|6.406243625|6.3988729403|6.4005796173
2024-01-03 22:14:00|FIL|1704320040|6.4005795576|6.4019253233|6.3994882838|6.4006546653
2024-01-03 22:15:00|FIL|1704320100|6.4026923523|6.4040854502|6.394056373|6.3947212471
2024-01-03 22:16:00|FIL|1704320160|6.3948029705|6.3998978584|6.3924215028|6.398305708
2024-01-03 22:17:00|FIL|1704320220|6.4001780544|6.4001780544|6.3933606351|6.3933606351
2024-01-03 22:18:00|FIL|1704320280|6.3941414113|6.3941414113|6.3681360111|6.3681360111
2024-01-03 22:19:00|FIL|1704320340|6.368801098|6.3714136514|6.3617203161|6.3638225969
2024-01-03 22:20:00|FIL|1704320400|6.3645950168|6.3738801085|6.3611936043|6.3738801085
2024-01-03 22:21:00|FIL|1704320460|6.3766076649|6.3766076649|6.3635360168|6.3669345923
2024-01-03 22:22:00|FIL|1704320520|6.3666851817|6.3673977099|6.3529833933|6.3566412198
2024-01-03 22:23:00|FIL|1704320580|6.3582710414|6.3621098801|6.3352045178|6.3406339215
2024-01-03 22:24:00|FIL|1704320640|6.3413596021|6.3527803336|6.3408047323|6.3494065647
2024-01-03 22:25:00|FIL|1704320700|6.350275548|6.3505993156|6.3421488086|6.3464912915
2024-01-03 22:26:00|FIL|1704320760|6.3454575177|6.3454575177|6.3290785494|6.3341381897
2024-01-03 22:27:00|FIL|1704320820|6.3369802839|6.3400739068|6.3334163745|6.3388884359
2024-01-03 22:28:00|FIL|1704320880|6.3388791839|6.340490785|6.3324612939|6.3354753503
2024-01-03 22:29:00|FIL|1704320940|6.3373652258|6.3425735936|6.3342541889|6.3342541889
2024-01-03 22:30:00|FIL|1704321000|6.3344004842|6.334515297|6.3245195267|6.3338891152
2024-01-03 22:31:00|FIL|1704321060|6.3345720813|6.3345720813|6.3135214236|6.3135214236
2024-01-03 22:32:00|FIL|1704321120|6.31434939|6.3298631533|6.3141418747|6.3294808204
2024-01-03 22:33:00|FIL|1704321180|6.3307520451|6.3324606457|6.3205133344|6.3309452755
2024-01-03 22:34:00|FIL|1704321240|6.3315886515|6.3443284222|6.3315886515|6.3443284222
2024-01-03 22:35:00|FIL|1704321300|6.344333526|6.3521897423|6.3439808988|6.3509129101
2024-01-03 22:36:00|FIL|1704321360|6.3505913194|6.3505913194|6.3400936532|6.3404399183
2024-01-03 22:37:00|FIL|1704321420|6.3405358744|6.3448120246|6.3403696905|6.3426308819
2024-01-03 22:38:00|FIL|1704321480|6.3419186982|6.3456613404|6.3419186982|6.3453720151
2024-01-03 22:39:00|FIL|1704321540|6.3448653662|6.3469015757|6.3443380059|6.3443380059
2024-01-03 22:40:00|FIL|1704321600|6.3408332711|6.3413295587|6.3372858976|6.3382524312
2024-01-03 22:41:00|FIL|1704321660|6.3332776765|6.3355940834|6.3079082345|6.3116393033
2024-01-03 22:42:00|FIL|1704321720|6.3138115076|6.3272018998|6.3138115076|6.3255642325
2024-01-03 22:43:00|FIL|1704321780|6.3262895935|6.3339834915|6.3254614225|6.333216894
2024-01-03 22:44:00|FIL|1704321840|6.333444581|6.3348674777|6.3325414204|6.332543263
2024-01-03 22:45:00|FIL|1704321900|6.331984695|6.3322298814|6.3132073713|6.3143832242
2024-01-03 22:46:00|FIL|1704321960|6.3146967937|6.3150501639|6.2995974425|6.3069345467
2024-01-03 22:47:00|FIL|1704322020|6.3094744025|6.3322945785|6.3094744025|6.3322945785
2024-01-03 22:48:00|FIL|1704322080|6.3320529508|6.3427337372|6.3320236405|6.3427260061
2024-01-03 22:49:00|FIL|1704322140|6.3445493063|6.3468765891|6.3399250079|6.3399250079
2024-01-03 22:50:00|FIL|1704322200|6.3399237453|6.3434725799|6.3389180959|6.3426505831
2024-01-03 22:51:00|FIL|1704322260|6.3430747962|6.3471247066|6.3421224445|6.3453391688
2024-01-03 22:52:00|FIL|1704322320|6.3453395302|6.3520121773|6.3448933677|6.352010813
2024-01-03 22:53:00|FIL|1704322380|6.3522619065|6.3665335472|6.3522619065|6.3662189438
2024-01-03 22:54:00|FIL|1704322440|6.3672503338|6.3697926409|6.3646896135|6.3697297742
2024-01-03 22:55:00|FIL|1704322500|6.3701422932|6.3701818785|6.3643834507|6.3649729443
2024-01-03 22:56:00|FIL|1704322560|6.3642231004|6.3651042606|6.3521555352|6.3521555352
2024-01-03 22:57:00|FIL|1704322620|6.3558081431|6.3558081431|6.3461775799|6.3469120947
2024-01-03 22:58:00|FIL|1704322680|6.3472990918|6.3486539468|6.3428439665|6.3428608918
2024-01-03 22:59:00|FIL|1704322740|6.3428598507|6.3465572936|6.3284878295|6.3465572936
2024-01-03 23:00:00|FIL|1704322800|6.3467263977|6.352109418|6.3416527533|6.3416527533
2024-01-03 23:01:00|FIL|1704322860|6.3411034505|6.3421457484|6.3218024244|6.3328026319
2024-01-03 23:02:00|FIL|1704322920|6.3328043472|6.3328090272|6.3168534132|6.3168534132
2024-01-03 23:03:00|FIL|1704322980|6.3165878012|6.3184173685|6.3021995423|6.3036236808
2024-01-03 23:04:00|FIL|1704323040|6.3036238263|6.3117244092|6.3021269995|6.3039697531
2024-01-03 23:05:00|FIL|1704323100|6.2974560295|6.3128494463|6.2974560295|6.3121233455
2024-01-03 23:06:00|FIL|1704323160|6.3128113999|6.314173679|6.3006466294|6.3057700593
2024-01-03 23:07:00|FIL|1704323220|6.3044501642|6.3055893859|6.2880622247|6.2916915945
2024-01-03 23:08:00|FIL|1704323280|6.29066428|6.2976382327|6.2853098636|6.2877337629
2024-01-03 23:09:00|FIL|1704323340|6.287694396|6.2897362659|6.2740907257|6.2838628189
2024-01-03 23:10:00|FIL|1704323400|6.283047729|6.284188596|6.280189065|6.2836951593
2024-01-03 23:11:00|FIL|1704323460|6.2815358004|6.2841667296|6.2656209953|6.2728331035
2024-01-03 23:12:00|FIL|1704323520|6.2732078368|6.2966792839|6.2732078368|6.2912950965
2024-01-03 23:13:00|FIL|1704323580|6.2907018736|6.2924968833|6.2742198134|6.2753168939
2024-01-03 23:14:00|FIL|1704323640|6.2762976562|6.2792560634|6.2720205358|6.2770887225
2024-01-03 23:15:00|FIL|1704323700|6.2782768716|6.2828937921|6.2753102472|6.2753102472
2024-01-03 23:16:00|FIL|1704323760|6.275556469|6.2886941684|6.275556469|6.2860683892
2024-01-03 23:17:00|FIL|1704323820|6.286324371|6.2919885366|6.286324371|6.291949142
2024-01-03 23:18:00|FIL|1704323880|6.2922683541|6.3064919208|6.2922683541|6.305067807
2024-01-03 23:19:00|FIL|1704323940|6.3049867999|6.311355719|6.3004150706|6.3111253467
2024-01-03 23:20:00|FIL|1704324000|6.3113454943|6.313490185|6.303970567|6.3043611866
2024-01-03 23:21:00|FIL|1704324060|6.3043795309|6.3084545587|6.2998373397|6.3029051203
2024-01-03 23:22:00|FIL|1704324120|6.3044081905|6.3065991587|6.3032345561|6.3049617187
2024-01-03 23:23:00|FIL|1704324180|6.3055406759|6.3055451253|6.3021812711|6.3041890261
2024-01-03 23:24:00|FIL|1704324240|6.3038867258|6.3039905482|6.291008132|6.2962628878
2024-01-03 23:25:00|FIL|1704324300|6.2959515148|6.3025035493|6.2959478493|6.3025021334
2024-01-03 23:26:00|FIL|1704324360|6.3014223465|6.3125182183|6.2984734777|6.3125182183
2024-01-03 23:27:00|FIL|1704324420|6.3133603204|6.3169741207|6.3108693737|6.3134369415
2024-01-03 23:28:00|FIL|1704324480|6.3145458475|6.3145458475|6.3096097588|6.3096097588
2024-01-03 23:29:00|FIL|1704324540|6.3096139787|6.3139017012|6.309204467|6.3118504893
2024-01-03 23:30:00|FIL|1704324600|6.3119240901|6.3145151126|6.3101192248|6.3133218414
2024-01-03 23:31:00|FIL|1704324660|6.3136475762|6.3153736968|6.307824108|6.312704887
2024-01-03 23:32:00|FIL|1704324720|6.3130405882|6.3166403441|6.3099733232|6.3145527159
2024-01-03 23:33:00|FIL|1704324780|6.3145526772|6.3153259149|6.3080113981|6.3080113981
2024-01-03 23:34:00|FIL|1704324840|6.3088411308|6.3088482794|6.2948952839|6.2949516378
2024-01-03 23:35:00|FIL|1704324900|6.2953609424|6.2953609424|6.2731937462|6.2816092474
2024-01-03 23:36:00|FIL|1704324960|6.2819105205|6.2861463118|6.2755808824|6.2803297244
2024-01-03 23:37:00|FIL|1704325020|6.2805701763|6.287600255|6.2800273669|6.287600255
2024-01-03 23:38:00|FIL|1704325080|6.2903253744|6.2922496024|6.2878536847|6.2891423994
2024-01-03 23:39:00|FIL|1704325140|6.2887790526|6.2978686438|6.2887790526|6.2932502393
2024-01-03 23:40:00|FIL|1704325200|6.2932012218|6.3065701984|6.2932012218|6.3001597257
2024-01-03 23:41:00|FIL|1704325260|6.3007226768|6.3033779135|6.2926476281|6.3033771641
2024-01-03 23:42:00|FIL|1704325320|6.3033045503|6.307713702|6.3029342099|6.307713702
2024-01-03 23:43:00|FIL|1704325380|6.3077139462|6.3085730852|6.3028066043|6.3034624795
2024-01-03 23:44:00|FIL|1704325440|6.30245992|6.30245992|6.2902800756|6.2928361516
2024-01-03 23:45:00|FIL|1704325500|6.2897688333|6.292659626|6.2857799561|6.2902317371
2024-01-03 23:46:00|FIL|1704325560|6.2902295153|6.2954902209|6.2900085257|6.2900085257
2024-01-03 23:47:00|FIL|1704325620|6.2902450372|6.3091229132|6.2902450372|6.3091229132
2024-01-03 23:48:00|FIL|1704325680|6.309124355|6.3111747119|6.3062406351|6.3062406351
2024-01-03 23:49:00|FIL|1704325740|6.3062415328|6.3114941086|6.3062388176|6.3105545609
2024-01-03 23:50:00|FIL|1704325800|6.3105825842|6.3142308741|6.3064627613|6.3142308741
2024-01-03 23:51:00|FIL|1704325860|6.3138339324|6.3175481124|6.3128103116|6.3136020496
2024-01-03 23:52:00|FIL|1704325920|6.3144230006|6.3147426948|6.3074621607|6.3074621607
2024-01-03 23:53:00|FIL|1704325980|6.3074602579|6.3102226689|6.30723063|6.3083621726
2024-01-03 23:54:00|FIL|1704326040|6.3070708286|6.309050695|6.3065629966|6.3078572531
2024-01-03 23:55:00|FIL|1704326100|6.3077046042|6.3139646656|6.3077046042|6.3133066926
2024-01-03 23:56:00|FIL|1704326160|6.312971775|6.3141866307|6.3113603422|6.3137559029
2024-01-03 23:57:00|FIL|1704326220|6.3126951121|6.3139502998|6.3095982707|6.3102608588
2024-01-03 23:58:00|FIL|1704326280|6.3101928086|6.3185623634|6.3101928086|6.3173445027
2024-01-03 23:59:00|FIL|1704326340|6.316070749|6.3184227038|6.314719943|6.3178353072
2024-01-04 00:00:00|FIL|1704326400|6.3181901797|6.3181901797|6.3098746016|6.3160135076
2024-01-04 00:01:00|FIL|1704326460|6.3164113099|6.3297419742|6.3129011863|6.3129011863
2024-01-04 00:02:00|FIL|1704326520|6.3124136697|6.3264469511|6.3110718058|6.3110718058
2024-01-04 00:03:00|FIL|1704326580|6.3116742437|6.3120400269|6.2924894899|6.2940101574
2024-01-04 00:04:00|FIL|1704326640|6.2938296437|6.3002558161|6.2810834541|6.2810834541
2024-01-04 00:05:00|FIL|1704326700|6.2776730423|6.2777919876|6.2618950655|6.2673073772
2024-01-04 00:06:00|FIL|1704326760|6.269317355|6.2837888072|6.269317355|6.2803059958
2024-01-04 00:07:00|FIL|1704326820|6.2810353323|6.2962490484|6.2788915984|6.2864404622
2024-01-04 00:08:00|FIL|1704326880|6.2842640199|6.3022269318|6.2745521204|6.3022269318
2024-01-04 00:09:00|FIL|1704326940|6.3059231262|6.3233982625|6.3056789916|6.3216013919
2024-01-04 00:10:00|FIL|1704327000|6.3224483469|6.3626249663|6.3224483469|6.3412298099
2024-01-04 00:11:00|FIL|1704327060|6.3425168203|6.3511839982|6.3338166703|6.3509046633
2024-01-04 00:12:00|FIL|1704327120|6.3485124912|6.3589011487|6.3480736304|6.3569071977
2024-01-04 00:13:00|FIL|1704327180|6.3584386536|6.3631497434|6.3535162119|6.3584690456
2024-01-04 00:14:00|FIL|1704327240|6.3602190174|6.3624274456|6.3586741021|6.360128324
2024-01-04 00:15:00|FIL|1704327300|6.3620375945|6.3731524327|6.3614876998|6.3697405117
2024-01-04 00:16:00|FIL|1704327360|6.3692908183|6.3889619221|6.3643947375|6.387384108
2024-01-04 00:17:00|FIL|1704327420|6.3875287172|6.4032990992|6.3875287172|6.3972840851
2024-01-04 00:18:00|FIL|1704327480|6.3916626007|6.398867357|6.3828395802|6.3828395802
2024-01-04 00:19:00|FIL|1704327540|6.3793505459|6.3829017135|6.3546920972|6.3546920972
2024-01-04 00:20:00|FIL|1704327600|6.3515191859|6.3568414633|6.3450635744|6.356252178
2024-01-04 00:21:00|FIL|1704327660|6.3561703535|6.3642376999|6.3541257664|6.3558780699
2024-01-04 00:22:00|FIL|1704327720|6.3518249488|6.3518249488|6.3334596295|6.3412776234
2024-01-04 00:23:00|FIL|1704327780|6.3436933918|6.3568754207|6.343155905|6.3527936698
2024-01-04 00:24:00|FIL|1704327840|6.3495983821|6.3502280514|6.3362130191|6.3362130191
2024-01-04 00:25:00|FIL|1704327900|6.334483239|6.3361076273|6.3269584651|6.3271534223
2024-01-04 00:26:00|FIL|1704327960|6.3280054566|6.3389695416|6.3273379622|6.3375885776
2024-01-04 00:27:00|FIL|1704328020|6.3375895374|6.3558524834|6.334305|6.349283246
2024-01-04 00:28:00|FIL|1704328080|6.3492777612|6.3534147728|6.3438482131|6.345963037
2024-01-04 00:29:00|FIL|1704328140|6.3444618354|6.3473587098|6.3405020127|6.3434101148
2024-01-04 00:30:00|FIL|1704328200|6.3434160949|6.3494285058|6.3434151668|6.348742588
2024-01-04 00:31:00|FIL|1704328260|6.3473517721|6.3529195855|6.3395814486|6.3529195855
2024-01-04 00:32:00|FIL|1704328320|6.3528171632|6.3686144191|6.352327661|6.3565951946
2024-01-04 00:33:00|FIL|1704328380|6.3570537927|6.358994057|6.3488199343|6.3559818381
2024-01-04 00:34:00|FIL|1704328440|6.3556970341|6.3596251661|6.3533602932|6.3551187093
2024-01-04 00:35:00|FIL|1704328500|6.3557393414|6.3594175416|6.3548545589|6.3575643209
2024-01-04 00:36:00|FIL|1704328560|6.3575641469|6.3691053639|6.3575619188|6.3646713666
2024-01-04 00:37:00|FIL|1704328620|6.365023736|6.3842718877|6.3619930329|6.3840162545
2024-01-04 00:38:00|FIL|1704328680|6.3860585549|6.3938474857|6.3860585549|6.3900387282
2024-01-04 00:39:00|FIL|1704328740|6.3919353745|6.3923825454|6.3815847249|6.3815847249
2024-01-04 00:40:00|FIL|1704328800|6.3773195092|6.3833189079|6.374977397|6.3794305501
2024-01-04 00:41:00|FIL|1704328860|6.3798434338|6.3864997177|6.3682804234|6.3689593001
2024-01-04 00:42:00|FIL|1704328920|6.3681743596|6.376230436|6.361179024|6.376230436
2024-01-04 00:43:00|FIL|1704328980|6.3765877474|6.3786319525|6.3739621529|6.3771974193
2024-01-04 00:44:00|FIL|1704329040|6.3762650879|6.3764960906|6.368192929|6.368192929
2024-01-04 00:45:00|FIL|1704329100|6.3672992819|6.3672992819|6.3593200069|6.3620105498
2024-01-04 00:46:00|FIL|1704329160|6.3620119537|6.3647577593|6.3580083136|6.3580083136
2024-01-04 00:47:00|FIL|1704329220|6.3572777802|6.363463651|6.3572777802|6.3600909524
2024-01-04 00:48:00|FIL|1704329280|6.3610158793|6.3610158793|6.3480790829|6.3488506941
2024-01-04 00:49:00|FIL|1704329340|6.3484726395|6.355453404|6.3466072102|6.3545602989
2024-01-04 00:50:00|FIL|1704329400|6.3529189152|6.3572680722|6.3502721222|6.3509875994
2024-01-04 00:51:00|FIL|1704329460|6.3493783105|6.3500076588|6.3397879635|6.3483367952
2024-01-04 00:52:00|FIL|1704329520|6.3511073513|6.360972826|6.3511073513|6.360972826
2024-01-04 00:53:00|FIL|1704329580|6.3606857489|6.3677428906|6.3580876473|6.3677428906
2024-01-04 00:54:00|FIL|1704329640|6.368039526|6.3682300422|6.3591624937|6.36438158
2024-01-04 00:55:00|FIL|1704329700|6.3642983355|6.3683806855|6.3636479029|6.3662289405
2024-01-04 00:56:00|FIL|1704329760|6.367678209|6.3754945369|6.3645051653|6.3754945369
2024-01-04 00:57:00|FIL|1704329820|6.3773789233|6.3810611642|6.3660014824|6.3660014824
2024-01-04 00:58:00|FIL|1704329880|6.366235107|6.367073639|6.3636490654|6.3641064328
2024-01-04 00:59:00|FIL|1704329940|6.3640823736|6.3664736198|6.3639037091|6.3664731277
2024-01-04 01:00:00|FIL|1704330000|6.3689619947|6.3729558888|6.363581278|6.363581278
2024-01-04 01:01:00|FIL|1704330060|6.3635864113|6.3670675013|6.3519784022|6.352770881
2024-01-04 01:02:00|FIL|1704330120|6.3527405851|6.3913328895|6.3521914028|6.3911226356
2024-01-04 01:03:00|FIL|1704330180|6.3911762283|6.3920173019|6.3752610104|6.3752610104
2024-01-04 01:04:00|FIL|1704330240|6.374930632|6.3778686051|6.3715370456|6.3744930893
2024-01-04 01:05:00|FIL|1704330300|6.3749674726|6.3831016729|6.3722740213|6.3746753113
2024-01-04 01:06:00|FIL|1704330360|6.374137893|6.3775366138|6.3650665327|6.3650665327
2024-01-04 01:07:00|FIL|1704330420|6.363990602|6.363990602|6.3487237957|6.3487237957
2024-01-04 01:08:00|FIL|1704330480|6.34841201|6.3492781611|6.3356189809|6.3385028992
2024-01-04 01:09:00|FIL|1704330540|6.3352722125|6.3425553666|6.3323194441|6.3408958785
2024-01-04 01:10:00|FIL|1704330600|6.3392813261|6.3393692565|6.3303264315|6.3349837253
2024-01-04 01:11:00|FIL|1704330660|6.3341494058|6.3442869537|6.329875503|6.3442869537
2024-01-04 01:12:00|FIL|1704330720|6.3458231373|6.3458473215|6.3279125989|6.3349455803
2024-01-04 01:13:00|FIL|1704330780|6.3381396516|6.3404327381|6.3313165927|6.3315313791
2024-01-04 01:14:00|FIL|1704330840|6.3315268895|6.3378907652|6.3311592274|6.3378907652
2024-01-04 01:15:00|FIL|1704330900|6.3356935232|6.338621702|6.3338487071|6.3386203198
2024-01-04 01:16:00|FIL|1704330960|6.3379358486|6.3379358486|6.3133289383|6.3182471645
2024-01-04 01:17:00|FIL|1704331020|6.3174398366|6.3174398366|6.2953014237|6.300502719
2024-01-04 01:18:00|FIL|1704331080|6.3011526861|6.3020315438|6.2836002962|6.2914996962
2024-01-04 01:19:00|FIL|1704331140|6.2873996897|6.2883750467|6.269636947|6.269636947
2024-01-04 01:20:00|FIL|1704331200|6.2673700386|6.283327877|6.2673700386|6.2792471159
2024-01-04 01:21:00|FIL|1704331260|6.2777332901|6.2840078896|6.253868|6.253868
2024-01-04 01:22:00|FIL|1704331320|6.2543806181|6.2721881946|6.2543806181|6.2654974206
2024-01-04 01:23:00|FIL|1704331380|6.2659142764|6.2659142764|6.2049705614|6.2158233054
2024-01-04 01:24:00|FIL|1704331440|6.2205718846|6.2212353185|6.1953571257|6.1993720658
2024-01-04 01:25:00|FIL|1704331500|6.1968700459|6.2084300841|6.1830464031|6.1873522358
2024-01-04 01:26:00|FIL|1704331560|6.1870957585|6.2015064811|6.1855874582|6.1949477119
2024-01-04 01:27:00|FIL|1704331620|6.1966077039|6.2203456534|6.1917721456|6.2181732127
2024-01-04 01:28:00|FIL|1704331680|6.2185299828|6.2327980381|6.2115377111|6.2144658197
2024-01-04 01:29:00|FIL|1704331740|6.2145284284|6.2260030675|6.2109067591|6.2212830379
2024-01-04 01:30:00|FIL|1704331800|6.2213149174|6.2244668775|6.2132708946|6.2216549272
2024-01-04 01:31:00|FIL|1704331860|6.2213280212|6.2504785263|6.2183872619|6.2493084563
2024-01-04 01:32:00|FIL|1704331920|6.2466103007|6.2476051439|6.2251864588|6.2330545079
2024-01-04 01:33:00|FIL|1704331980|6.2329547461|6.2481124919|6.2329547461|6.2466944168
2024-01-04 01:34:00|FIL|1704332040|6.2488329363|6.2777189453|6.2488329363|6.2777189453
2024-01-04 01:35:00|FIL|1704332100|6.2798224396|6.2876318876|6.2794049826|6.2846065562
2024-01-04 01:36:00|FIL|1704332160|6.2855570659|6.2866128381|6.2756552832|6.2824993577
2024-01-04 01:37:00|FIL|1704332220|6.2849219286|6.302494775|6.2841092408|6.2996797572
2024-01-04 01:38:00|FIL|1704332280|6.3040308034|6.3040308034|6.2860250975|6.2860250975
2024-01-04 01:39:00|FIL|1704332340|6.2852576005|6.2901882421|6.2833117853|6.2856373743
2024-01-04 01:40:00|FIL|1704332400|6.286088797|6.2867743158|6.2769594003|6.2769594003
2024-01-04 01:41:00|FIL|1704332460|6.2750349129|6.2819971813|6.270589722|6.2763531708
2024-01-04 01:42:00|FIL|1704332520|6.2766784077|6.2777465197|6.2709966631|6.275708028
2024-01-04 01:43:00|FIL|1704332580|6.2717758157|6.2797812556|6.2676435959|6.2759585414
2024-01-04 01:44:00|FIL|1704332640|6.2756617136|6.2771865764|6.2694690274|6.2709884912
2024-01-04 01:45:00|FIL|1704332700|6.273621356|6.273621356|6.2686852401|6.2712818103
2024-01-04 01:46:00|FIL|1704332760|6.2710090234|6.2738572087|6.2654422338|6.2669771753
2024-01-04 01:47:00|FIL|1704332820|6.2665645878|6.2775503388|6.2665645878|6.2775503388
2024-01-04 01:48:00|FIL|1704332880|6.2782450356|6.278576794|6.2733330073|6.2782780757
2024-01-04 01:49:00|FIL|1704332940|6.2783598096|6.3011142561|6.2781125437|6.3001219286
2024-01-04 01:50:00|FIL|1704333000|6.3014146058|6.309413855|6.3004102857|6.3025665211
2024-01-04 01:51:00|FIL|1704333060|6.3018469488|6.3091088823|6.2918639595|6.2927292395
2024-01-04 01:52:00|FIL|1704333120|6.2924125299|6.2932607911|6.271053231|6.2710556337
2024-01-04 01:53:00|FIL|1704333180|6.2697065688|6.2701301478|6.2478368803|6.248391492
2024-01-04 01:54:00|FIL|1704333240|6.2496320458|6.2568100697|6.2486556182|6.2519674487
2024-01-04 01:55:00|FIL|1704333300|6.2486424092|6.2554564094|6.2432215271|6.249938804
2024-01-04 01:56:00|FIL|1704333360|6.2506332624|6.254730451|6.2481633234|6.2545548701
2024-01-04 01:57:00|FIL|1704333420|6.2557964922|6.2566224087|6.2492717149|6.2561940753
2024-01-04 01:58:00|FIL|1704333480|6.254119134|6.2797363501|6.254119134|6.2782511691
2024-01-04 01:59:00|FIL|1704333540|6.2784990958|6.2784990958|6.2653026127|6.2668512209
2024-01-04 02:00:00|FIL|1704333600|6.2657734933|6.2672383216|6.2590006124|6.2663053442
2024-01-04 02:01:00|FIL|1704333660|6.265465955|6.272283262|6.2638314241|6.2702837599
2024-01-04 02:02:00|FIL|1704333720|6.2700770725|6.2724320698|6.2643366718|6.2643389899
2024-01-04 02:03:00|FIL|1704333780|6.2643427857|6.2771035651|6.263019987|6.2736601217
2024-01-04 02:04:00|FIL|1704333840|6.2731941243|6.2884845616|6.2731941243|6.2884845616
2024-01-04 02:05:00|FIL|1704333900|6.2887058728|6.3106454023|6.2887058728|6.3105628231
2024-01-04 02:06:00|FIL|1704333960|6.3124276782|6.3180279284|6.2984885487|6.2984885487
2024-01-04 02:07:00|FIL|1704334020|6.3019170474|6.3184019806|6.3019170474|6.3155919926
2024-01-04 02:08:00|FIL|1704334080|6.3155935521|6.3223334108|6.3102939797|6.3197564461
2024-01-04 02:09:00|FIL|1704334140|6.321095683|6.3238513147|6.3168952749|6.3168952749
2024-01-04 02:10:00|FIL|1704334200|6.3164899322|6.3252569165|6.3145452842|6.3237450906
2024-01-04 02:11:00|FIL|1704334260|6.3244844013|6.3364042847|6.3244844013|6.3364042847
2024-01-04 02:12:00|FIL|1704334320|6.3339550831|6.3552386734|6.3335371538|6.3537694996
2024-01-04 02:13:00|FIL|1704334380|6.3545994049|6.3684457694|6.3545994049|6.3682729095
2024-01-04 02:14:00|FIL|1704334440|6.3690155472|6.3703483863|6.3519177575|6.3567633939
2024-01-04 02:15:00|FIL|1704334500|6.3573111304|6.3677694403|6.3517097456|6.3662518534
2024-01-04 02:16:00|FIL|1704334560|6.3658392934|6.3760047841|6.3658392934|6.3750145143
2024-01-04 02:17:00|FIL|1704334620|6.3774982918|6.3828247902|6.3774982918|6.3826651603
2024-01-04 02:18:00|FIL|1704334680|6.3839420629|6.3970399185|6.3833166586|6.3970399185
2024-01-04 02:19:00|FIL|1704334740|6.3973327666|6.4044909426|6.3971565545|6.401459573
2024-01-04 02:20:00|FIL|1704334800|6.4014578204|6.4113942916|6.3991821074|6.4005368481
2024-01-04 02:21:00|FIL|1704334860|6.4011490571|6.4076379488|6.3981909192|6.3981909192
2024-01-04 02:22:00|FIL|1704334920|6.3991324537|6.4002233517|6.3887639089|6.3903016513
2024-01-04 02:23:00|FIL|1704334980|6.3907179576|6.4033942604|6.3907179576|6.4033942604
2024-01-04 02:24:00|FIL|1704335040|6.4057390631|6.4057390631|6.3927866368|6.3969224425
2024-01-04 02:25:00|FIL|1704335100|6.396606241|6.4142758032|6.396606241|6.4142758032
2024-01-04 02:26:00|FIL|1704335160|6.4150783765|6.417221254|6.4133504698|6.4147644212
2024-01-04 02:27:00|FIL|1704335220|6.4163050553|6.419360104|6.4094867951|6.419360104
2024-01-04 02:28:00|FIL|1704335280|6.4187352852|6.4187352852|6.4081420983|6.4114400042
2024-01-04 02:29:00|FIL|1704335340|6.411297925|6.4247131611|6.4059784347|6.4240187171
2024-01-04 02:30:00|FIL|1704335400|6.4220741155|6.4246471647|6.4188051441|6.4246471647
2024-01-04 02:31:00|FIL|1704335460|6.4254760084|6.4262533935|6.4124340463|6.4158207758
2024-01-04 02:32:00|FIL|1704335520|6.4148269033|6.4217145166|6.4127797525|6.4127797525
2024-01-04 02:33:00|FIL|1704335580|6.4130563635|6.41653277|6.402098029|6.402098029
2024-01-04 02:34:00|FIL|1704335640|6.4019232761|6.4177651982|6.3994423005|6.4126287602
2024-01-04 02:35:00|FIL|1704335700|6.412906265|6.4175837908|6.4048739548|6.4062640179
2024-01-04 02:36:00|FIL|1704335760|6.4053855793|6.4115834538|6.4010017859|6.4038784487
2024-01-04 02:37:00|FIL|1704335820|6.4056297875|6.4129867847|6.4036334949|6.4036334949
2024-01-04 02:38:00|FIL|1704335880|6.3991574018|6.4015203276|6.39342038|6.39342038
2024-01-04 02:39:00|FIL|1704335940|6.3925167453|6.3937063163|6.3767486392|6.384344652
2024-01-04 02:40:00|FIL|1704336000|6.3833388448|6.3931443436|6.3833388448|6.391825753
2024-01-04 02:41:00|FIL|1704336060|6.3909427843|6.3981623954|6.3909427843|6.3971648669
2024-01-04 02:42:00|FIL|1704336120|6.3997661576|6.406992025|6.3969773556|6.3969773556
2024-01-04 02:43:00|FIL|1704336180|6.3990352154|6.4094902327|6.3975237605|6.4094902327
2024-01-04 02:44:00|FIL|1704336240|6.4095886048|6.4128694435|6.4072610984|6.411596152
2024-01-04 02:45:00|FIL|1704336300|6.4131366579|6.4133537715|6.4050716342|6.4114358822
2024-01-04 02:46:00|FIL|1704336360|6.4114303475|6.4177803094|6.4101510635|6.4171351099
2024-01-04 02:47:00|FIL|1704336420|6.4155964558|6.4422003507|6.4127303412|6.4422003507
2024-01-04 02:48:00|FIL|1704336480|6.4428325441|6.4518248975|6.4422476031|6.4500992407
2024-01-04 02:49:00|FIL|1704336540|6.4514471088|6.4621099749|6.4496724944|6.4496724944
2024-01-04 02:50:00|FIL|1704336600|6.4500829678|6.4500829678|6.4281155557|6.4344790501
2024-01-04 02:51:00|FIL|1704336660|6.4346347857|6.4369168107|6.4310822687|6.4344230489
2024-01-04 02:52:00|FIL|1704336720|6.4343369962|6.445828088|6.433370918|6.4432946607
2024-01-04 02:53:00|FIL|1704336780|6.4443298851|6.4447481439|6.4399217472|6.4441183628
2024-01-04 02:54:00|FIL|1704336840|6.4440699772|6.4451580003|6.4270821671|6.4275563457
2024-01-04 02:55:00|FIL|1704336900|6.427300925|6.4380304845|6.427300925|6.4296249343
2024-01-04 02:56:00|FIL|1704336960|6.4292139525|6.4386253485|6.4282789399|6.4370492179
2024-01-04 02:57:00|FIL|1704337020|6.4374600986|6.4447496776|6.4368005584|6.444188717
2024-01-04 02:58:00|FIL|1704337080|6.4442450472|6.4506258698|6.4428016869|6.4503135698
2024-01-04 02:59:00|FIL|1704337140|6.4503108709|6.4515527776|6.449442785|6.4506773878
2024-01-04 03:00:00|FIL|1704337200|6.4497906671|6.4497911024|6.4421194421|6.4437735209
2024-01-04 03:01:00|FIL|1704337260|6.4447173751|6.4524965121|6.4392873835|6.4405619895
2024-01-04 03:02:00|FIL|1704337320|6.440141867|6.4411558238|6.4223867176|6.4228490127
2024-01-04 03:03:00|FIL|1704337380|6.420586195|6.4256216061|6.4180929222|6.4180929222
2024-01-04 03:04:00|FIL|1704337440|6.4185641333|6.4217557983|6.400249344|6.400249344
2024-01-04 03:05:00|FIL|1704337500|6.4009028895|6.4176908831|6.4009028895|6.4176908831
2024-01-04 03:06:00|FIL|1704337560|6.4177567536|6.4188745744|6.4058455483|6.4058455483
2024-01-04 03:07:00|FIL|1704337620|6.4048190042|6.4068159924|6.4038541131|6.4058640121
2024-01-04 03:08:00|FIL|1704337680|6.405861129|6.4176137124|6.4037400407|6.4147235913
2024-01-04 03:09:00|FIL|1704337740|6.4147374937|6.4180037018|6.4111718666|6.41553613
2024-01-04 03:10:00|FIL|1704337800|6.4155056511|6.4177386728|6.4116589638|6.4116589638
2024-01-04 03:11:00|FIL|1704337860|6.4116716968|6.419316635|6.410385807|6.419316635
2024-01-04 03:12:00|FIL|1704337920|6.4189155416|6.419735518|6.4098577625|6.4098577625
2024-01-04 03:13:00|FIL|1704337980|6.4082569395|6.4158257699|6.4082569395|6.4120979236
2024-01-04 03:14:00|FIL|1704338040|6.4115730714|6.4133755909|6.4107150766|6.4107151861
2024-01-04 03:15:00|FIL|1704338100|6.4104604809|6.4148694301|6.4075603331|6.4080466567
2024-01-04 03:16:00|FIL|1704338160|6.4074540894|6.4088875025|6.4049714896|6.4070486333
2024-01-04 03:17:00|FIL|1704338220|6.4086342261|6.4119366535|6.4040871979|6.4040871979
2024-01-04 03:18:00|FIL|1704338280|6.4039976461|6.4044028371|6.3963900021|6.3966013927
2024-01-04 03:19:00|FIL|1704338340|6.3957990795|6.4005284256|6.3910869167|6.4005284256
2024-01-04 03:20:00|FIL|1704338400|6.4002582768|6.4002582768|6.3915287045|6.39462807
2024-01-04 03:21:00|FIL|1704338460|6.3958624354|6.4054583947|6.3842455272|6.3887047042
2024-01-04 03:22:00|FIL|1704338520|6.3876128594|6.387661484|6.3793221733|6.387661484
2024-01-04 03:23:00|FIL|1704338580|6.3878984486|6.4056910333|6.3876697121|6.4043614197
2024-01-04 03:24:00|FIL|1704338640|6.4054006028|6.4082627981|6.39833253|6.4077637745
2024-01-04 03:25:00|FIL|1704338700|6.4088027485|6.4097295638|6.4057115096|6.4063645172
2024-01-04 03:26:00|FIL|1704338760|6.4066763942|6.4066763942|6.3952032715|6.397276175
2024-01-04 03:27:00|FIL|1704338820|6.398701951|6.3988378847|6.3945649874|6.3951425389
2024-01-04 03:28:00|FIL|1704338880|6.3951431921|6.4020447537|6.3935766797|6.4020447537
2024-01-04 03:29:00|FIL|1704338940|6.401635332|6.401635332|6.3929639973|6.3929639973
2024-01-04 03:30:00|FIL|1704339000|6.39169841|6.3985864948|6.3902551801|6.3934098435
2024-01-04 03:31:00|FIL|1704339060|6.3929979215|6.4014226061|6.3915941465|6.4014226061
2024-01-04 03:32:00|FIL|1704339120|6.4010372235|6.4010396344|6.3855211614|6.3930429397
2024-01-04 03:33:00|FIL|1704339180|6.3932778648|6.4032452683|6.3926219402|6.4032390945
2024-01-04 03:34:00|FIL|1704339240|6.4033287976|6.4141859598|6.4033287976|6.4069756688
2024-01-04 03:35:00|FIL|1704339300|6.409367303|6.4144726994|6.4043594843|6.4144716917
2024-01-04 03:36:00|FIL|1704339360|6.4144764917|6.4258859168|6.4144764917|6.4191892001
2024-01-04 03:37:00|FIL|1704339420|6.4176342491|6.4211998069|6.4015362862|6.4020422543
2024-01-04 03:38:00|FIL|1704339480|6.4012359684|6.4031891004|6.3981613125|6.3989042986
2024-01-04 03:39:00|FIL|1704339540|6.3989019517|6.4002303466|6.3926620777|6.3926620777
2024-01-04 03:40:00|FIL|1704339600|6.3901706917|6.3931512989|6.3895295328|6.3920761753
2024-01-04 03:41:00|FIL|1704339660|6.3928533885|6.3938751914|6.383108009|6.3851081462
2024-01-04 03:42:00|FIL|1704339720|6.3838746966|6.385516|6.3750916143|6.3760691319
2024-01-04 03:43:00|FIL|1704339780|6.3753814568|6.3823187565|6.3753752298|6.3785832751
2024-01-04 03:44:00|FIL|1704339840|6.3785900819|6.3855209874|6.3785900819|6.3849766641
2024-01-04 03:45:00|FIL|1704339900|6.3844463469|6.3846936614|6.3747573698|6.3798929449
2024-01-04 03:46:00|FIL|1704339960|6.3800995767|6.3826934947|6.3752956605|6.3753932242
2024-01-04 03:47:00|FIL|1704340020|6.37544796|6.3766699851|6.3738329902|6.3738329902
2024-01-04 03:48:00|FIL|1704340080|6.3737814776|6.3908934117|6.3734854968|6.3908173245
2024-01-04 03:49:00|FIL|1704340140|6.3913935432|6.3944956872|6.3851104445|6.3874360054
2024-01-04 03:50:00|FIL|1704340200|6.3866123992|6.3870280618|6.3824135247|6.3846701507
2024-01-04 03:51:00|FIL|1704340260|6.3850745689|6.3897001667|6.3849842993|6.3890507874
2024-01-04 03:52:00|FIL|1704340320|6.3913542831|6.3957369892|6.3906688666|6.3955832538
2024-01-04 03:53:00|FIL|1704340380|6.3951715718|6.3995748933|6.3931140433|6.3967909642
2024-01-04 03:54:00|FIL|1704340440|6.397297998|6.4018997318|6.3942420325|6.3996021896
2024-01-04 03:55:00|FIL|1704340500|6.3990607909|6.3990607909|6.3905229871|6.3926983761
2024-01-04 03:56:00|FIL|1704340560|6.3929800762|6.4015722384|6.3911177733|6.4014089027
2024-01-04 03:57:00|FIL|1704340620|6.4006371557|6.4020252943|6.3860814745|6.3860814745
2024-01-04 03:58:00|FIL|1704340680|6.3853161297|6.3905868832|6.3853161297|6.38565141
2024-01-04 03:59:00|FIL|1704340740|6.3874550187|6.3895665348|6.3864719092|6.3870003788
2024-01-04 04:00:00|FIL|1704340800|6.3865715899|6.3950465359|6.3852658866|6.3910234095
2024-01-04 04:01:00|FIL|1704340860|6.3910249426|6.3973420071|6.3899888338|6.3935820607
2024-01-04 04:02:00|FIL|1704340920|6.3935842086|6.3979711671|6.3856454572|6.3856454572
2024-01-04 04:03:00|FIL|1704340980|6.3842565407|6.3879825936|6.3775007701|6.3775007701
2024-01-04 04:04:00|FIL|1704341040|6.3764736514|6.3857883162|6.3707417134|6.3707417134
2024-01-04 04:05:00|FIL|1704341100|6.3669318562|6.3680591648|6.3560745318|6.358575697
2024-01-04 04:06:00|FIL|1704341160|6.3606809244|6.375896201|6.3602681294|6.3734206992
2024-01-04 04:07:00|FIL|1704341220|6.3743672279|6.3752546106|6.3666833771|6.3739974838
2024-01-04 04:08:00|FIL|1704341280|6.3740448802|6.3810308002|6.3740448802|6.3767665396
2024-01-04 04:09:00|FIL|1704341340|6.3768489756|6.3917498904|6.3768489756|6.3917498904
2024-01-04 04:10:00|FIL|1704341400|6.3961533608|6.4137623685|6.3961533608|6.4137623685
2024-01-04 04:11:00|FIL|1704341460|6.4153728538|6.436789043|6.4153728538|6.4350943211
2024-01-04 04:12:00|FIL|1704341520|6.4282128832|6.4282128832|6.4008466725|6.4084244706
2024-01-04 04:13:00|FIL|1704341580|6.4130233881|6.4130233881|6.3939746033|6.3958064302
2024-01-04 04:14:00|FIL|1704341640|6.3988403025|6.4034135219|6.3952991987|6.4025740378
2024-01-04 04:15:00|FIL|1704341700|6.4016718868|6.4090531234|6.3983709605|6.4012679125
2024-01-04 04:16:00|FIL|1704341760|6.4012686243|6.4320663241|6.4012495214|6.4285020267
2024-01-04 04:17:00|FIL|1704341820|6.426736724|6.4309958593|6.4124071261|6.4144315637
2024-01-04 04:18:00|FIL|1704341880|6.4138651356|6.4158494773|6.4071143883|6.4074249823
2024-01-04 04:19:00|FIL|1704341940|6.4076884831|6.4132309006|6.404238678|6.4050816304
2024-01-04 04:20:00|FIL|1704342000|6.4054082804|6.4096747552|6.4044237464|6.4090579319
2024-01-04 04:21:00|FIL|1704342060|6.4094634076|6.4099471065|6.3997528644|6.3997528644
2024-01-04 04:22:00|FIL|1704342120|6.3999666831|6.4038835239|6.3977580065|6.402452397
2024-01-04 04:23:00|FIL|1704342180|6.4023948247|6.4062341905|6.3997225617|6.3997815554
2024-01-04 04:24:00|FIL|1704342240|6.4007741459|6.4095345033|6.4007741459|6.4095345033
2024-01-04 04:25:00|FIL|1704342300|6.4118315843|6.4201766892|6.411649395|6.4201766892
2024-01-04 04:26:00|FIL|1704342360|6.4208073513|6.4284384334|6.4172424304|6.4268406064
2024-01-04 04:27:00|FIL|1704342420|6.4251625615|6.4304643401|6.4182749787|6.4304643401
2024-01-04 04:28:00|FIL|1704342480|6.4293589896|6.4296409406|6.4203165324|6.4227896244
2024-01-04 04:29:00|FIL|1704342540|6.422527729|6.4261201963|6.4206549051|6.4251706728
2024-01-04 04:30:00|FIL|1704342600|6.4252279932|6.4267496335|6.4197301893|6.4197301893
2024-01-04 04:31:00|FIL|1704342660|6.4193190864|6.4231003625|6.4144152068|6.4206561838
2024-01-04 04:32:00|FIL|1704342720|6.4186963089|6.4186963089|6.404361918|6.4050963379
2024-01-04 04:33:00|FIL|1704342780|6.4031672423|6.4084260316|6.40275837|6.4054548727
2024-01-04 04:34:00|FIL|1704342840|6.4054547612|6.416582863|6.4042129057|6.415953731
2024-01-04 04:35:00|FIL|1704342900|6.4157921214|6.4214224096|6.4157921214|6.4176627604
2024-01-04 04:36:00|FIL|1704342960|6.4153161067|6.4173736774|6.4103851522|6.4103851522
2024-01-04 04:37:00|FIL|1704343020|6.4104593771|6.4148482111|6.4064333013|6.4135835915
2024-01-04 04:38:00|FIL|1704343080|6.4135862102|6.4136289202|6.4077311687|6.4096306375
2024-01-04 04:39:00|FIL|1704343140|6.4096693108|6.4131096265|6.4051753916|6.4082960597
2024-01-04 04:40:00|FIL|1704343200|6.4091189527|6.4098420564|6.4015736784|6.4015869444
2024-01-04 04:41:00|FIL|1704343260|6.4005233648|6.4058077435|6.3970701052|6.4055315001
2024-01-04 04:42:00|FIL|1704343320|6.4054996787|6.4055479815|6.3942696849|6.3971243058
2024-01-04 04:43:00|FIL|1704343380|6.3985855472|6.4006168247|6.3974043905|6.4006164797
2024-01-04 04:44:00|FIL|1704343440|6.4007623487|6.4011081348|6.3963542626|6.3969815985
2024-01-04 04:45:00|FIL|1704343500|6.3969850001|6.3975760156|6.3952957104|6.3962934321
2024-01-04 04:46:00|FIL|1704343560|6.3962874844|6.4081928262|6.3950721768|6.4081928262
2024-01-04 04:47:00|FIL|1704343620|6.4084419921|6.4343756343|6.408436856|6.4343756343
2024-01-04 04:48:00|FIL|1704343680|6.4350978262|6.4571934612|6.4350978262|6.4568139262
2024-01-04 04:49:00|FIL|1704343740|6.4559821705|6.4559821705|6.4346187417|6.439010819
2024-01-04 04:50:00|FIL|1704343800|6.4399943027|6.4465505961|6.4381272678|6.4465287421
2024-01-04 04:51:00|FIL|1704343860|6.4483957737|6.4556091368|6.4448429013|6.4492294089
2024-01-04 04:52:00|FIL|1704343920|6.4419042575|6.4514050201|6.4419042575|6.4444083128
2024-01-04 04:53:00|FIL|1704343980|6.4427925753|6.4427925753|6.4333501876|6.4377411798
2024-01-04 04:54:00|FIL|1704344040|6.4368909054|6.4440448237|6.4368909054|6.4422179904
2024-01-04 04:55:00|FIL|1704344100|6.4362007259|6.4401527267|6.4329493696|6.437847291
2024-01-04 04:56:00|FIL|1704344160|6.4384754294|6.4490911683|6.4384754215|6.4468524352
2024-01-04 04:57:00|FIL|1704344220|6.4483527042|6.453631588|6.4450678802|6.4484534871
2024-01-04 04:58:00|FIL|1704344280|6.4487182026|6.4535437857|6.4423510432|6.4433855208
2024-01-04 04:59:00|FIL|1704344340|6.4424405365|6.4467792886|6.441698869|6.4440755331
2024-01-04 05:00:00|FIL|1704344400|6.4445739713|6.4460140395|6.4411701789|6.4453793674
2024-01-04 05:01:00|FIL|1704344460|6.4449801282|6.4461377173|6.4338128693|6.4342249236
2024-01-04 05:02:00|FIL|1704344520|6.4333520428|6.4333520428|6.4287932354|6.4320341604
2024-01-04 05:03:00|FIL|1704344580|6.4297893619|6.4304206816|6.4261326428|6.4272838051
2024-01-04 05:04:00|FIL|1704344640|6.4272655296|6.43595542|6.4213517025|6.43595542
2024-01-04 05:05:00|FIL|1704344700|6.4384848491|6.4419457362|6.4330491752|6.4330625542
2024-01-04 05:06:00|FIL|1704344760|6.4318269489|6.4405112289|6.4318269489|6.4375816076
2024-01-04 05:07:00|FIL|1704344820|6.4377131113|6.4418484969|6.4356261633|6.440049517
2024-01-04 05:08:00|FIL|1704344880|6.440050552|6.4404614246|6.4307648004|6.4308327987
2024-01-04 05:09:00|FIL|1704344940|6.4292550598|6.4299924724|6.4219735706|6.429531458
2024-01-04 05:10:00|FIL|1704345000|6.4301166395|6.4302196331|6.4193740615|6.4193740615
2024-01-04 05:11:00|FIL|1704345060|6.4192936701|6.4204722846|6.4138013853|6.4138013853
2024-01-04 05:12:00|FIL|1704345120|6.4151511201|6.419802659|6.41336445|6.4148650866
2024-01-04 05:13:00|FIL|1704345180|6.4146434379|6.4199581012|6.4146434379|6.4182681939
2024-01-04 05:14:00|FIL|1704345240|6.4182119702|6.4260434578|6.4182119702|6.4260371896
2024-01-04 05:15:00|FIL|1704345300|6.4260538519|6.4284739652|6.4237784062|6.4280099094
2024-01-04 05:16:00|FIL|1704345360|6.4278779297|6.4414988088|6.4278779297|6.4414988088
2024-01-04 05:17:00|FIL|1704345420|6.4421572388|6.4440049455|6.4270421001|6.4292808126
2024-01-04 05:18:00|FIL|1704345480|6.4292785223|6.4327202286|6.4246775581|6.4246775581
2024-01-04 05:19:00|FIL|1704345540|6.4246894425|6.4282839566|6.4242863623|6.4260272806
2024-01-04 05:20:00|FIL|1704345600|6.4269500437|6.4281809485|6.4135898768|6.4135898768
2024-01-04 05:21:00|FIL|1704345660|6.4135899634|6.4137433598|6.4025534197|6.4040946025
2024-01-04 05:22:00|FIL|1704345720|6.4034133643|6.4099276604|6.4027177898|6.40864121
2024-01-04 05:23:00|FIL|1704345780|6.40828868|6.4089825869|6.4038068274|6.4041309505
2024-01-04 05:24:00|FIL|1704345840|6.4046059522|6.4046148394|6.3980001598|6.3980039194
2024-01-04 05:25:00|FIL|1704345900|6.3979392802|6.4062340372|6.3961426904|6.4005832532
2024-01-04 05:26:00|FIL|1704345960|6.4023019278|6.4053598823|6.4004746354|6.4030677499
2024-01-04 05:27:00|FIL|1704346020|6.4034733198|6.412682153|6.4034733198|6.4086584464
2024-01-04 05:28:00|FIL|1704346080|6.4086384915|6.4120088008|6.3976965181|6.4002312655
2024-01-04 05:29:00|FIL|1704346140|6.4001211729|6.4021935882|6.3749438292|6.3803909014
2024-01-04 05:30:00|FIL|1704346200|6.3787491915|6.3848476844|6.3787491915|6.3809061312
2024-01-04 05:31:00|FIL|1704346260|6.3808978941|6.3930042005|6.3808978941|6.3930042005
2024-01-04 05:32:00|FIL|1704346320|6.3932313628|6.3961632966|6.3764413455|6.3764413455
2024-01-04 05:33:00|FIL|1704346380|6.3768445847|6.396453806|6.3768445847|6.396453806
2024-01-04 05:34:00|FIL|1704346440|6.3972253433|6.4027402484|6.3961149371|6.4018685466
2024-01-04 05:35:00|FIL|1704346500|6.4018195401|6.4064450933|6.4017106624|6.4064450933
2024-01-04 05:36:00|FIL|1704346560|6.4064386602|6.4353520893|6.4060072639|6.4338776399
2024-01-04 05:37:00|FIL|1704346620|6.4311598242|6.4543946289|6.4307922883|6.4543946289
2024-01-04 05:38:00|FIL|1704346680|6.4567110637|6.4667583178|6.4556309153|6.4647680357
2024-01-04 05:39:00|FIL|1704346740|6.4624611957|6.4624611957|6.4457108185|6.4479066763
2024-01-04 05:40:00|FIL|1704346800|6.4496848521|6.4548033014|6.4461208661|6.4479142654
2024-01-04 05:41:00|FIL|1704346860|6.4479161426|6.4479161426|6.4332008099|6.4335940893
2024-01-04 05:42:00|FIL|1704346920|6.433182876|6.4390745044|6.433182876|6.4390745044
2024-01-04 05:43:00|FIL|1704346980|6.4386230643|6.4452293763|6.4338468929|6.4357402962
2024-01-04 05:44:00|FIL|1704347040|6.4365785919|6.4408727805|6.4308562382|6.4389435053
2024-01-04 05:45:00|FIL|1704347100|6.4389438634|6.4404838637|6.4353740792|6.4381835466
2024-01-04 05:46:00|FIL|1704347160|6.4386001743|6.450571188|6.4386001743|6.450571188
2024-01-04 05:47:00|FIL|1704347220|6.4538725844|6.4589218241|6.4479152134|6.4479152134
2024-01-04 05:48:00|FIL|1704347280|6.4473206081|6.4549349415|6.444493705|6.4543495202
2024-01-04 05:49:00|FIL|1704347340|6.4525685691|6.4584982991|6.4429425835|6.4442997321
2024-01-04 05:50:00|FIL|1704347400|6.4462005121|6.4462005121|6.4356678754|6.4356678754
2024-01-04 05:51:00|FIL|1704347460|6.4330504574|6.4330504574|6.4191083543|6.4284785012
2024-01-04 05:52:00|FIL|1704347520|6.4286149929|6.4288709412|6.410748294|6.4132378208
2024-01-04 05:53:00|FIL|1704347580|6.41668585|6.4208322533|6.4140414013|6.4154542624
2024-01-04 05:54:00|FIL|1704347640|6.4167151243|6.4188788519|6.410345069|6.4141268964
2024-01-04 05:55:00|FIL|1704347700|6.4127623504|6.4151365891|6.4057914071|6.4095925946
2024-01-04 05:56:00|FIL|1704347760|6.409636468|6.4197540448|6.4088901203|6.4184062064
2024-01-04 05:57:00|FIL|1704347820|6.4226229675|6.4289008197|6.4220368851|6.4221924127
2024-01-04 05:58:00|FIL|1704347880|6.4218356541|6.4218356541|6.4089262575|6.4098249709
2024-01-04 05:59:00|FIL|1704347940|6.4090003161|6.4191225508|6.4090003161|6.4183383678
2024-01-04 06:00:00|FIL|1704348000|6.4196850458|6.4196850458|6.4131472071|6.4131472071
2024-01-04 06:01:00|FIL|1704348060|6.412298835|6.4206027533|6.410664936|6.4174879363
2024-01-04 06:02:00|FIL|1704348120|6.4177824262|6.4322334629|6.4070515409|6.4071136105
2024-01-04 06:03:00|FIL|1704348180|6.4071515559|6.4163613585|6.4071157599|6.4137981542
2024-01-04 06:04:00|FIL|1704348240|6.4132475218|6.427425337|6.4128362614|6.4272880363
2024-01-04 06:05:00|FIL|1704348300|6.4285443526|6.4405243227|6.4285443526|6.4362246118
2024-01-04 06:06:00|FIL|1704348360|6.4350328249|6.4397751823|6.4281217403|6.4315481494
2024-01-04 06:07:00|FIL|1704348420|6.4317851931|6.4333752768|6.4288872408|6.43087369
2024-01-04 06:08:00|FIL|1704348480|6.4314661573|6.4338140331|6.4239815026|6.4239815026
2024-01-04 06:09:00|FIL|1704348540|6.423069542|6.423069542|6.4104413274|6.4104413274
2024-01-04 06:10:00|FIL|1704348600|6.4104470349|6.4199887349|6.410441186|6.4199887349
2024-01-04 06:11:00|FIL|1704348660|6.4199897562|6.4206436111|6.4137202992|6.4175170801
2024-01-04 06:12:00|FIL|1704348720|6.4180763025|6.4220723546|6.4180763025|6.4200765147
2024-01-04 06:13:00|FIL|1704348780|6.4191343696|6.4191343696|6.4145395667|6.4186070491
2024-01-04 06:14:00|FIL|1704348840|6.418611015|6.418611015|6.4017635724|6.4018732749
2024-01-04 06:15:00|FIL|1704348900|6.4003285687|6.404232155|6.3948337201|6.3950263264
2024-01-04 06:16:00|FIL|1704348960|6.3981023023|6.4069690107|6.3975923594|6.406653246
2024-01-04 06:17:00|FIL|1704349020|6.4055739895|6.4159155644|6.4055739895|6.4140620704
2024-01-04 06:18:00|FIL|1704349080|6.4136645208|6.4136645208|6.403457701|6.4077508301
2024-01-04 06:19:00|FIL|1704349140|6.4075529379|6.4075529379|6.3958592277|6.3971589157
2024-01-04 06:20:00|FIL|1704349200|6.3971617065|6.4009464966|6.3948408655|6.3962253953
2024-01-04 06:21:00|FIL|1704349260|6.3962158004|6.3962158004|6.3882818667|6.3895825977
2024-01-04 06:22:00|FIL|1704349320|6.3874991988|6.3874991988|6.3808407636|6.3832098182
2024-01-04 06:23:00|FIL|1704349380|6.383223725|6.3968670993|6.383223725|6.3955885086
2024-01-04 06:24:00|FIL|1704349440|6.3945125227|6.3960178426|6.3865325894|6.3915001146
2024-01-04 06:25:00|FIL|1704349500|6.3918153913|6.3931890396|6.385467042|6.3878393887
2024-01-04 06:26:00|FIL|1704349560|6.3864247826|6.3909647883|6.3862709959|6.3900754053
2024-01-04 06:27:00|FIL|1704349620|6.3899843493|6.3949583074|6.3892184883|6.3896716562
2024-01-04 06:28:00|FIL|1704349680|6.3896752587|6.3920696991|6.3882516641|6.3916285287
2024-01-04 06:29:00|FIL|1704349740|6.3921528438|6.4000413943|6.3921528438|6.3974886722
2024-01-04 06:30:00|FIL|1704349800|6.3955661589|6.4060378671|6.3914679737|6.4057257934
2024-01-04 06:31:00|FIL|1704349860|6.4067736376|6.4153585572|6.4060227851|6.4061912476
2024-01-04 06:32:00|FIL|1704349920|6.4069268565|6.4089555617|6.3987050605|6.4045601853
2024-01-04 06:33:00|FIL|1704349980|6.4043993264|6.4110274695|6.4028469946|6.4104860845
2024-01-04 06:34:00|FIL|1704350040|6.4108933933|6.4145655794|6.4102334346|6.4138400493
2024-01-04 06:35:00|FIL|1704350100|6.4138399794|6.4279034865|6.4138090664|6.4279034865
2024-01-04 06:36:00|FIL|1704350160|6.4275021752|6.444919754|6.4269184984|6.4445102508
2024-01-04 06:37:00|FIL|1704350220|6.4445538566|6.4506846911|6.444184389|6.4492521987
2024-01-04 06:38:00|FIL|1704350280|6.4488285414|6.4533738009|6.4452984127|6.4464253318
2024-01-04 06:39:00|FIL|1704350340|6.4468485903|6.4547894202|6.4468021564|6.4547894202
2024-01-04 06:40:00|FIL|1704350400|6.457169669|6.4601973972|6.4481538307|6.450725188
2024-01-04 06:41:00|FIL|1704350460|6.449593788|6.449593788|6.439313653|6.4436085926
2024-01-04 06:42:00|FIL|1704350520|6.4437159875|6.4461781385|6.4302637119|6.4302637119
2024-01-04 06:43:00|FIL|1704350580|6.4298758024|6.435789541|6.4273517078|6.435789541
2024-01-04 06:44:00|FIL|1704350640|6.4345683732|6.4374628441|6.4336096459|6.4366018638
2024-01-04 06:45:00|FIL|1704350700|6.4356372803|6.4363071898|6.4335640267|6.435836969
2024-01-04 06:46:00|FIL|1704350760|6.4358423771|6.4358932746|6.423810996|6.4284196894
2024-01-04 06:47:00|FIL|1704350820|6.4282926108|6.4324427864|6.4224121817|6.4224121817
2024-01-04 06:48:00|FIL|1704350880|6.4200147026|6.4234391269|6.4182643898|6.421581052
2024-01-04 06:49:00|FIL|1704350940|6.421594536|6.421594536|6.4080604727|6.4085880456
2024-01-04 06:50:00|FIL|1704351000|6.409247562|6.4130975938|6.4080910584|6.4105031921
2024-01-04 06:51:00|FIL|1704351060|6.4103313035|6.4143473763|6.40444718|6.4061873048
2024-01-04 06:52:00|FIL|1704351120|6.4072138044|6.4167376531|6.4072138044|6.4123301984
2024-01-04 06:53:00|FIL|1704351180|6.4123253505|6.416135912|6.4116339753|6.4128111745
2024-01-04 06:54:00|FIL|1704351240|6.4111566674|6.4141331962|6.4073979122|6.4073979122
2024-01-04 06:55:00|FIL|1704351300|6.4075561375|6.4127887919|6.405682628|6.4127887919
2024-01-04 06:56:00|FIL|1704351360|6.4121390538|6.4151722881|6.4111823373|6.4111823373
2024-01-04 06:57:00|FIL|1704351420|6.4110930015|6.4141006635|6.4038177233|6.4052750576
2024-01-04 06:58:00|FIL|1704351480|6.405489271|6.4134422627|6.4048254626|6.4124086641
2024-01-04 06:59:00|FIL|1704351540|6.4119992941|6.4125466958|6.4086487104|6.4100240005
2024-01-04 07:00:00|FIL|1704351600|6.4100137518|6.4145042|6.4086540884|6.4143133222
2024-01-04 07:01:00|FIL|1704351660|6.4145054588|6.4259007591|6.4138396398|6.4254868415
2024-01-04 07:02:00|FIL|1704351720|6.4264241477|6.4311837453|6.411025888|6.4126884938
2024-01-04 07:03:00|FIL|1704351780|6.4124289155|6.4124289155|6.4017767223|6.4057226537
2024-01-04 07:04:00|FIL|1704351840|6.4054878923|6.4157569692|6.4054878923|6.4157569692
2024-01-04 07:05:00|FIL|1704351900|6.415772971|6.4323411355|6.415772971|6.4314662503
2024-01-04 07:06:00|FIL|1704351960|6.4315951059|6.4376329533|6.4302382631|6.4302382631
2024-01-04 07:07:00|FIL|1704352020|6.4299836446|6.430406468|6.4168475011|6.4228709359
2024-01-04 07:08:00|FIL|1704352080|6.4241797147|6.4251706003|6.405715527|6.4066285956
2024-01-04 07:09:00|FIL|1704352140|6.4060070247|6.4060070247|6.3920208387|6.3920208387
2024-01-04 07:10:00|FIL|1704352200|6.3912316952|6.3922952035|6.3824923184|6.3866284388
2024-01-04 07:11:00|FIL|1704352260|6.3864444313|6.3995607431|6.3858089392|6.3950164839
2024-01-04 07:12:00|FIL|1704352320|6.3949596567|6.3964198943|6.3891964169|6.3891964169
2024-01-04 07:13:00|FIL|1704352380|6.3923094132|6.3923094132|6.3867129445|6.3894916038
2024-01-04 07:14:00|FIL|1704352440|6.3861689375|6.3861689375|6.3746293877|6.3838493948
2024-01-04 07:15:00|FIL|1704352500|6.3846612067|6.3951968229|6.3843680918|6.3932441943
2024-01-04 07:16:00|FIL|1704352560|6.3936230277|6.4026811749|6.3921087925|6.3973867561
2024-01-04 07:17:00|FIL|1704352620|6.3973827885|6.3973827885|6.380016953|6.380016953
2024-01-04 07:18:00|FIL|1704352680|6.3833032863|6.3884489875|6.37865233|6.3802727856
2024-01-04 07:19:00|FIL|1704352740|6.3798428978|6.3807098611|6.3769061351|6.3770749034
2024-01-04 07:20:00|FIL|1704352800|6.3778118714|6.3839027574|6.3735931459|6.3735931459
2024-01-04 07:21:00|FIL|1704352860|6.374964132|6.3814522901|6.3667513349|6.3669518173
2024-01-04 07:22:00|FIL|1704352920|6.3669832268|6.3771538211|6.3669832268|6.3744580894
2024-01-04 07:23:00|FIL|1704352980|6.3741917462|6.3821595912|6.3697722929|6.3795853027
2024-01-04 07:24:00|FIL|1704353040|6.3796868957|6.3957086039|6.3796868957|6.3859046207
2024-01-04 07:25:00|FIL|1704353100|6.3861782076|6.3927833012|6.3857330281|6.3881950378
2024-01-04 07:26:00|FIL|1704353160|6.38803379|6.3900617618|6.3818045557|6.3866750202
2024-01-04 07:27:00|FIL|1704353220|6.3894854606|6.3922095059|6.3887241814|6.3909995404
2024-01-04 07:28:00|FIL|1704353280|6.3909916944|6.3924433166|6.3866302449|6.391909017
2024-01-04 07:29:00|FIL|1704353340|6.3919750173|6.3951123576|6.3845148474|6.3879593534
2024-01-04 07:30:00|FIL|1704353400|6.3875694009|6.3885537016|6.3796882619|6.3822918144
2024-01-04 07:31:00|FIL|1704353460|6.3822182735|6.4001325907|6.3819208415|6.3910141833
2024-01-04 07:32:00|FIL|1704353520|6.3899571403|6.3977479608|6.3899571403|6.3977432279
2024-01-04 07:33:00|FIL|1704353580|6.3977170271|6.4137200124|6.3971230003|6.4114477875
2024-01-04 07:34:00|FIL|1704353640|6.4096886422|6.4146189228|6.3987118637|6.3994135058
2024-01-04 07:35:00|FIL|1704353700|6.3989153857|6.3998419216|6.3890378512|6.3891286138
2024-01-04 07:36:00|FIL|1704353760|6.3891433754|6.3933989435|6.3883823344|6.3905750203
2024-01-04 07:37:00|FIL|1704353820|6.3909772075|6.3911120955|6.3849973209|6.3854733229
2024-01-04 07:38:00|FIL|1704353880|6.3854517188|6.3885776849|6.3795180347|6.386448496
2024-01-04 07:39:00|FIL|1704353940|6.3881425236|6.3934194685|6.386755293|6.3934194685
2024-01-04 07:40:00|FIL|1704354000|6.3967613606|6.3999564425|6.3857850092|6.3857850092
2024-01-04 07:41:00|FIL|1704354060|6.3874019854|6.3874019854|6.3649819857|6.3665722554
2024-01-04 07:42:00|FIL|1704354120|6.3661532607|6.3669504199|6.3491686877|6.3551053927
2024-01-04 07:43:00|FIL|1704354180|6.3514247871|6.3743934686|6.3502340699|6.364334994
2024-01-04 07:44:00|FIL|1704354240|6.3634684401|6.3823671453|6.3634684401|6.3823671453
2024-01-04 07:45:00|FIL|1704354300|6.3804161796|6.3824166348|6.3708445562|6.372020402
2024-01-04 07:46:00|FIL|1704354360|6.3723463963|6.3773506749|6.3644048311|6.3689839954
2024-01-04 07:47:00|FIL|1704354420|6.3683302461|6.3685346926|6.3435614028|6.3435614028
2024-01-04 07:48:00|FIL|1704354480|6.3434367372|6.3575943776|6.3411505426|6.3569465963
2024-01-04 07:49:00|FIL|1704354540|6.3540523104|6.3540523104|6.3476632421|6.3512433131
2024-01-04 07:50:00|FIL|1704354600|6.3513843921|6.3562115078|6.3425019129|6.3541663633
2024-01-04 07:51:00|FIL|1704354660|6.3537485609|6.3553873413|6.3420315842|6.3425727477
2024-01-04 07:52:00|FIL|1704354720|6.3433021395|6.3475197753|6.3337868614|6.3434731137
2024-01-04 07:53:00|FIL|1704354780|6.3433529292|6.3510471467|6.3398903884|6.3474589502
2024-01-04 07:54:00|FIL|1704354840|6.3478292516|6.3486070855|6.3376210562|6.3380244901
2024-01-04 07:55:00|FIL|1704354900|6.337112284|6.3422885472|6.3272864623|6.3331933872
2024-01-04 07:56:00|FIL|1704354960|6.3313764792|6.3445181191|6.3310455288|6.336262501
2024-01-04 07:57:00|FIL|1704355020|6.3365805177|6.3488279162|6.3326407182|6.3413190509
2024-01-04 07:58:00|FIL|1704355080|6.3395979344|6.3409003465|6.3355572872|6.3355572872
2024-01-04 07:59:00|FIL|1704355140|6.3352697268|6.3358074773|6.3334423964|6.3344196615
2024-01-04 08:00:00|FIL|1704355200|6.3349484182|6.3349779938|6.3297484944|6.3306502249
2024-01-04 08:01:00|FIL|1704355260|6.3293632783|6.3543392952|6.3293632783|6.3498170965
2024-01-04 08:02:00|FIL|1704355320|6.3483500077|6.3540240092|6.3431755423|6.348770648
2024-01-04 08:03:00|FIL|1704355380|6.349798763|6.3578664797|6.3493815742|6.3578664797
2024-01-04 08:04:00|FIL|1704355440|6.3587179554|6.3632744072|6.3531249539|6.3543551507
2024-01-04 08:05:00|FIL|1704355500|6.3542049111|6.3621545414|6.3542049111|6.3599284056
2024-01-04 08:06:00|FIL|1704355560|6.3587318873|6.3664942758|6.3566882548|6.3588665908
2024-01-04 08:07:00|FIL|1704355620|6.3604438042|6.3724517548|6.3591068426|6.3696772289
2024-01-04 08:08:00|FIL|1704355680|6.3718063116|6.3751732799|6.3683404502|6.3689573576
2024-01-04 08:09:00|FIL|1704355740|6.3690144434|6.3716196092|6.3664822352|6.3676560617
2024-01-04 08:10:00|FIL|1704355800|6.3668471495|6.3672664874|6.3581156847|6.360050918
2024-01-04 08:11:00|FIL|1704355860|6.359736289|6.3750349581|6.359736289|6.3750349581
2024-01-04 08:12:00|FIL|1704355920|6.3767516329|6.3767516329|6.3692217271|6.3712805422
2024-01-04 08:13:00|FIL|1704355980|6.3734354025|6.3766467318|6.3677171842|6.368071433
2024-01-04 08:14:00|FIL|1704356040|6.3665316796|6.3665316796|6.3605076077|6.3632519405
2024-01-04 08:15:00|FIL|1704356100|6.3629948751|6.363380124|6.3550571812|6.3583130961
2024-01-04 08:16:00|FIL|1704356160|6.3595411|6.3595999031|6.3350168747|6.3356294885
2024-01-04 08:17:00|FIL|1704356220|6.330634181|6.330634181|6.313550115|6.3191907221
2024-01-04 08:18:00|FIL|1704356280|6.320482215|6.3207066577|6.3109388874|6.3162875068
2024-01-04 08:19:00|FIL|1704356340|6.316515773|6.3165922127|6.2792812907|6.2852398096
2024-01-04 08:20:00|FIL|1704356400|6.2904681881|6.3007500912|6.2895997194|6.3006387536
2024-01-04 08:21:00|FIL|1704356460|6.2990255056|6.3273148131|6.2958850473|6.3273148131
2024-01-04 08:22:00|FIL|1704356520|6.3301038113|6.3448349629|6.329092338|6.3408970981
2024-01-04 08:23:00|FIL|1704356580|6.3430435314|6.3507203525|6.3381659405|6.3482083136
2024-01-04 08:24:00|FIL|1704356640|6.3474208905|6.3493632448|6.3328557023|6.3328557023
2024-01-04 08:25:00|FIL|1704356700|6.3321957916|6.337156153|6.3314814232|6.334397543
2024-01-04 08:26:00|FIL|1704356760|6.3344646343|6.3426112663|6.3281546002|6.3384011848
2024-01-04 08:27:00|FIL|1704356820|6.338644137|6.3523075471|6.3377118871|6.3510140584
2024-01-04 08:28:00|FIL|1704356880|6.3492146904|6.3519621789|6.3452358517|6.3478125768
2024-01-04 08:29:00|FIL|1704356940|6.3478206914|6.3492454114|6.3394358149|6.3399161034
2024-01-04 08:30:00|FIL|1704357000|6.3407024325|6.3431159089|6.3296421024|6.3389378638
2024-01-04 08:31:00|FIL|1704357060|6.3390738682|6.3451462727|6.3370394004|6.3446708643
2024-01-04 08:32:00|FIL|1704357120|6.3435007058|6.3483046399|6.3416961196|6.3475013445
2024-01-04 08:33:00|FIL|1704357180|6.3485036804|6.3506160127|6.3418715628|6.3418715628
2024-01-04 08:34:00|FIL|1704357240|6.340534903|6.3463540675|6.3356098921|6.3385345263
2024-01-04 08:35:00|FIL|1704357300|6.3378171106|6.3412119212|6.323105205|6.323105205
2024-01-04 08:36:00|FIL|1704357360|6.3221684246|6.3268993334|6.3200563789|6.3263233112
2024-01-04 08:37:00|FIL|1704357420|6.3246194401|6.3274483532|6.3084518112|6.3178162629
2024-01-04 08:38:00|FIL|1704357480|6.3147972864|6.3162556896|6.2959208015|6.2993364559
2024-01-04 08:39:00|FIL|1704357540|6.2990133001|6.3097396979|6.298696892|6.3059418992
2024-01-04 08:40:00|FIL|1704357600|6.306075445|6.3078001369|6.295985684|6.2968049043
2024-01-04 08:41:00|FIL|1704357660|6.2968422201|6.2984674396|6.2912076263|6.2922810409
2024-01-04 08:42:00|FIL|1704357720|6.2941519115|6.3011204722|6.2934021415|6.3003742431
2024-01-04 08:43:00|FIL|1704357780|6.2999374419|6.2999374419|6.2804613699|6.2928857507
2024-01-04 08:44:00|FIL|1704357840|6.2920289184|6.305732105|6.2910709371|6.2999353438
2024-01-04 08:45:00|FIL|1704357900|6.2996979549|6.304874922|6.2919881128|6.2927688583
2024-01-04 08:46:00|FIL|1704357960|6.2919665391|6.3064139081|6.2919665391|6.3020486312
2024-01-04 08:47:00|FIL|1704358020|6.3021072299|6.3076984398|6.2971023651|6.3049899381
2024-01-04 08:48:00|FIL|1704358080|6.3055192437|6.3298874638|6.3055192437|6.3293024108
2024-01-04 08:49:00|FIL|1704358140|6.3305887612|6.3373658989|6.321768885|6.3267009773
2024-01-04 08:50:00|FIL|1704358200|6.3251236183|6.3270050111|6.3149617677|6.3156999167
2024-01-04 08:51:00|FIL|1704358260|6.3148233628|6.3367164965|6.3141932031|6.330542
2024-01-04 08:52:00|FIL|1704358320|6.3312834566|6.3498130451|6.3298627731|6.3498130451
2024-01-04 08:53:00|FIL|1704358380|6.3535009684|6.3592517259|6.3526718908|6.356671691
2024-01-04 08:54:00|FIL|1704358440|6.3559970564|6.3559970564|6.3444057665|6.349200647
2024-01-04 08:55:00|FIL|1704358500|6.3491123324|6.3537171714|6.3415120929|6.3415120929
2024-01-04 08:56:00|FIL|1704358560|6.3432804479|6.3476523064|6.3431814181|6.3463632833
2024-01-04 08:57:00|FIL|1704358620|6.3475005332|6.3493691288|6.3427804725|6.3470238477
2024-01-04 08:58:00|FIL|1704358680|6.3464819037|6.3464819037|6.3387743445|6.3426879687
2024-01-04 08:59:00|FIL|1704358740|6.3441760604|6.3441760604|6.3396167895|6.3405887617
2024-01-04 09:00:00|FIL|1704358800|6.3398111228|6.34776699|6.3376047333|6.3449110628
2024-01-04 09:01:00|FIL|1704358860|6.3452206087|6.3491835882|6.340816778|6.340816778
2024-01-04 09:02:00|FIL|1704358920|6.3406540218|6.3510436018|6.3401866908|6.3510436018
2024-01-04 09:03:00|FIL|1704358980|6.351683043|6.3658486972|6.351683043|6.3581315804
2024-01-04 09:04:00|FIL|1704359040|6.3579861137|6.3579861137|6.3420624393|6.3475273835
2024-01-04 09:05:00|FIL|1704359100|6.3475188045|6.3500650034|6.3430728254|6.3442920202
2024-01-04 09:06:00|FIL|1704359160|6.345027576|6.3504212307|6.3313521908|6.3504212307
2024-01-04 09:07:00|FIL|1704359220|6.3521746178|6.3559767367|6.3464400046|6.3531853695
2024-01-04 09:08:00|FIL|1704359280|6.352645926|6.363078401|6.350075739|6.350075739
2024-01-04 09:09:00|FIL|1704359340|6.3511947059|6.3630879224|6.3502074917|6.3630879224
2024-01-04 09:10:00|FIL|1704359400|6.3627208239|6.3636647327|6.356555606|6.3587179284
2024-01-04 09:11:00|FIL|1704359460|6.3576635943|6.3630309323|6.350642214|6.3628328599
2024-01-04 09:12:00|FIL|1704359520|6.3630651158|6.3634374327|6.3566780695|6.3634374327
2024-01-04 09:13:00|FIL|1704359580|6.3601598632|6.3608788537|6.3398296488|6.3398296488
2024-01-04 09:14:00|FIL|1704359640|6.3380337356|6.3426726344|6.335434881|6.3361787923
2024-01-04 09:15:00|FIL|1704359700|6.3356320246|6.3377566917|6.3273435996|6.3273435996
2024-01-04 09:16:00|FIL|1704359760|6.3276578943|6.341201079|6.3276141553|6.3334074512
2024-01-04 09:17:00|FIL|1704359820|6.3326154051|6.3469158647|6.3323553527|6.3453080184
2024-01-04 09:18:00|FIL|1704359880|6.3493043807|6.3519801504|6.3476553465|6.3519801504
2024-01-04 09:19:00|FIL|1704359940|6.3532293485|6.364075832|6.3513250742|6.3548291246
2024-01-04 09:20:00|FIL|1704360000|6.3548185147|6.3557558309|6.3515707182|6.3533750581
2024-01-04 09:21:00|FIL|1704360060|6.3539977259|6.3598504769|6.3519146665|6.3540353503
2024-01-04 09:22:00|FIL|1704360120|6.3541996279|6.371706042|6.3541996279|6.3674012025
2024-01-04 09:23:00|FIL|1704360180|6.3680456331|6.3799161412|6.3680456331|6.3799161412
2024-01-04 09:24:00|FIL|1704360240|6.3817983846|6.3969242512|6.3817983846|6.3969242512
2024-01-04 09:25:00|FIL|1704360300|6.3974179652|6.4004184135|6.3947813216|6.3957199811
2024-01-04 09:26:00|FIL|1704360360|6.3948522368|6.3949217063|6.3893632377|6.3930293239
2024-01-04 09:27:00|FIL|1704360420|6.3949393872|6.4011476317|6.3939849327|6.4006150913
2024-01-04 09:28:00|FIL|1704360480|6.4011708195|6.4062498865|6.39854169|6.3998388307
2024-01-04 09:29:00|FIL|1704360540|6.399773594|6.4008396615|6.3924664077|6.3925868827
2024-01-04 09:30:00|FIL|1704360600|6.3926538753|6.3933594895|6.3859592868|6.3859592868
2024-01-04 09:31:00|FIL|1704360660|6.385790462|6.3939259715|6.3844788609|6.3939259715
2024-01-04 09:32:00|FIL|1704360720|6.3961479898|6.4004195577|6.3924311916|6.3991739806
2024-01-04 09:33:00|FIL|1704360780|6.3992161296|6.401903457|6.397408567|6.4017823898
2024-01-04 09:34:00|FIL|1704360840|6.4017843406|6.4021983971|6.3951828104|6.3969635957
2024-01-04 09:35:00|FIL|1704360900|6.3970750449|6.4040210125|6.392004307|6.3923766886
2024-01-04 09:36:00|FIL|1704360960|6.3908216082|6.3908216082|6.378946381|6.379137944
2024-01-04 09:37:00|FIL|1704361020|6.3786158129|6.3786158129|6.3673827784|6.3683993321
2024-01-04 09:38:00|FIL|1704361080|6.3690192691|6.3774451909|6.3684566042|6.3770105445
2024-01-04 09:39:00|FIL|1704361140|6.3778330748|6.38452283|6.3770027932|6.3822530134
2024-01-04 09:40:00|FIL|1704361200|6.3826447046|6.3866312213|6.3817517238|6.3855323739
2024-01-04 09:41:00|FIL|1704361260|6.3855160279|6.3929442241|6.3843678781|6.392925743
2024-01-04 09:42:00|FIL|1704361320|6.3930117992|6.3932142897|6.3868443396|6.3868443396
2024-01-04 09:43:00|FIL|1704361380|6.3868472867|6.3872672644|6.379781247|6.3872672644
2024-01-04 09:44:00|FIL|1704361440|6.3885515156|6.3901186466|6.3856743809|6.3870497048
2024-01-04 09:45:00|FIL|1704361500|6.3877305531|6.3902303833|6.3845796139|6.3879495211
2024-01-04 09:46:00|FIL|1704361560|6.3879406677|6.4030874372|6.3865161163|6.4027008272
2024-01-04 09:47:00|FIL|1704361620|6.4031422773|6.4057412174|6.4018012568|6.4034565417
2024-01-04 09:48:00|FIL|1704361680|6.4034688779|6.4072662319|6.4010112077|6.4020062216
2024-01-04 09:49:00|FIL|1704361740|6.4017709241|6.4079327289|6.3992679075|6.4079327289
2024-01-04 09:50:00|FIL|1704361800|6.4086735463|6.4105227099|6.4066990225|6.4091042846
2024-01-04 09:51:00|FIL|1704361860|6.4089644372|6.4360094399|6.4052816553|6.4359574282
2024-01-04 09:52:00|FIL|1704361920|6.4340868356|6.4340868356|6.4239222946|6.4239511437
2024-01-04 09:53:00|FIL|1704361980|6.423988358|6.4384145683|6.423988358|6.4379682653
2024-01-04 09:54:00|FIL|1704362040|6.437594199|6.4408896012|6.4278177764|6.4291361975
2024-01-04 09:55:00|FIL|1704362100|6.4290788487|6.4323524362|6.42772678|6.4295054588
2024-01-04 09:56:00|FIL|1704362160|6.4293628106|6.439802073|6.4291881798|6.439802073
2024-01-04 09:57:00|FIL|1704362220|6.4402849889|6.4448143083|6.4358075328|6.4423442049
2024-01-04 09:58:00|FIL|1704362280|6.4393034456|6.4399210388|6.4278497672|6.4278497672
2024-01-04 09:59:00|FIL|1704362340|6.4273541763|6.4291901237|6.4258330157|6.4273679572
2024-01-04 10:00:00|FIL|1704362400|6.4269498714|6.4276428641|6.4115095544|6.4121847074
2024-01-04 10:01:00|FIL|1704362460|6.4121788561|6.4195585386|6.4057126803|6.4057126803
2024-01-04 10:02:00|FIL|1704362520|6.4024510837|6.4108358565|6.3881215761|6.4108358565
2024-01-04 10:03:00|FIL|1704362580|6.4150005309|6.4173019826|6.4091961601|6.4143433509
2024-01-04 10:04:00|FIL|1704362640|6.4136641785|6.4300293105|6.4134248633|6.4287496929
2024-01-04 10:05:00|FIL|1704362700|6.4284273003|6.434242894|6.4278434892|6.434242894
2024-01-04 10:06:00|FIL|1704362760|6.4333745316|6.4418741207|6.4299227557|6.4299227557
2024-01-04 10:07:00|FIL|1704362820|6.4299275932|6.4330480891|6.40926667|6.40926667
2024-01-04 10:08:00|FIL|1704362880|6.4089637956|6.4100011337|6.3950253411|6.3969850649
2024-01-04 10:09:00|FIL|1704362940|6.39723901|6.4002883035|6.3899128279|6.3951420791
2024-01-04 10:10:00|FIL|1704363000|6.3951164073|6.4123559806|6.3939175428|6.4123559806
2024-01-04 10:11:00|FIL|1704363060|6.4113103806|6.4113103806|6.4017502683|6.4021471649
2024-01-04 10:12:00|FIL|1704363120|6.4030768659|6.4066172882|6.3986072388|6.4059225518
2024-01-04 10:13:00|FIL|1704363180|6.4057917279|6.4057917279|6.3876974909|6.3920232689
2024-01-04 10:14:00|FIL|1704363240|6.3904899604|6.3940863171|6.3863611682|6.3870589734
2024-01-04 10:15:00|FIL|1704363300|6.3868328875|6.3944167528|6.3859036969|6.3944167528
2024-01-04 10:16:00|FIL|1704363360|6.394629666|6.3992387691|6.385444648|6.385444648
2024-01-04 10:17:00|FIL|1704363420|6.3818971305|6.3818971305|6.3535877823|6.3535877823
2024-01-04 10:18:00|FIL|1704363480|6.3535804285|6.3645792572|6.3458785186|6.3471687952
2024-01-04 10:19:00|FIL|1704363540|6.3489675111|6.351556953|6.3398082281|6.3405764921
2024-01-04 10:20:00|FIL|1704363600|6.3439440635|6.3450688623|6.3258956174|6.339095737
2024-01-04 10:21:00|FIL|1704363660|6.339147146|6.3403787987|6.3185902049|6.3194810438
2024-01-04 10:22:00|FIL|1704363720|6.3191759495|6.327663075|6.3191759495|6.3241329913
2024-01-04 10:23:00|FIL|1704363780|6.324147708|6.3264001302|6.3164329944|6.3202325536
2024-01-04 10:24:00|FIL|1704363840|6.3205643494|6.3210378619|6.2815984534|6.2832240989
2024-01-04 10:25:00|FIL|1704363900|6.282854151|6.3045883447|6.282854151|6.2993906654
2024-01-04 10:26:00|FIL|1704363960|6.2987876815|6.3100341731|6.2985466349|6.3030980201
2024-01-04 10:27:00|FIL|1704364020|6.3045273577|6.3200433598|6.3045273577|6.3175209737
2024-01-04 10:28:00|FIL|1704364080|6.3195073019|6.3427907791|6.3195073019|6.3408105216
2024-01-04 10:29:00|FIL|1704364140|6.3400559942|6.3408192474|6.3197775676|6.3233168387
2024-01-04 10:30:00|FIL|1704364200|6.3231184856|6.3231627101|6.3085523405|6.3153614963
2024-01-04 10:31:00|FIL|1704364260|6.3148860991|6.3240835108|6.3096530536|6.3202025484
2024-01-04 10:32:00|FIL|1704364320|6.3221770138|6.3294278736|6.3195637872|6.3291926635
2024-01-04 10:33:00|FIL|1704364380|6.3272798103|6.3527078369|6.3112841184|6.35153293
2024-01-04 10:34:00|FIL|1704364440|6.3516692466|6.3644534065|6.3516692466|6.3609515809
2024-01-04 10:35:00|FIL|1704364500|6.3608960175|6.369559785|6.3556731724|6.3598631883
2024-01-04 10:36:00|FIL|1704364560|6.3607913822|6.3756314693|6.3607913822|6.3708664116
2024-01-04 10:37:00|FIL|1704364620|6.3650794333|6.3670400866|6.3361489679|6.3361489679
2024-01-04 10:38:00|FIL|1704364680|6.3426914421|6.3549685677|6.3420920544|6.3466047153
2024-01-04 10:39:00|FIL|1704364740|6.3489220944|6.3634016388|6.3489220944|6.3634016388
2024-01-04 10:40:00|FIL|1704364800|6.367586845|6.370132178|6.3552319425|6.3559512344
2024-01-04 10:41:00|FIL|1704364860|6.3577792686|6.3720907208|6.3523428966|6.3714540416
2024-01-04 10:42:00|FIL|1704364920|6.3722579173|6.3810748976|6.3675922522|6.3810748976
2024-01-04 10:43:00|FIL|1704364980|6.3846090914|6.3898536471|6.3812909|6.3834076141
2024-01-04 10:44:00|FIL|1704365040|6.38350271|6.3839495977|6.3741702899|6.3760088385
2024-01-04 10:45:00|FIL|1704365100|6.3748842986|6.3818010465|6.3741792229|6.3746958328
2024-01-04 10:46:00|FIL|1704365160|6.3725993453|6.3787814563|6.3725450613|6.3725450613
2024-01-04 10:47:00|FIL|1704365220|6.3720854328|6.3777820825|6.369702469|6.3762951823
2024-01-04 10:48:00|FIL|1704365280|6.3771476965|6.3972610611|6.3771476965|6.3943461204
2024-01-04 10:49:00|FIL|1704365340|6.397929994|6.4070758119|6.3921141116|6.3950565546
2024-01-04 10:50:00|FIL|1704365400|6.3945007326|6.3984937179|6.3908385013|6.3951853487
2024-01-04 10:51:00|FIL|1704365460|6.394419337|6.4006475031|6.3895986454|6.3895986454
2024-01-04 10:52:00|FIL|1704365520|6.3869293143|6.4015420089|6.3869293143|6.4015420089
2024-01-04 10:53:00|FIL|1704365580|6.4031749627|6.4085870996|6.4007112456|6.4049540037
2024-01-04 10:54:00|FIL|1704365640|6.4052711977|6.4120152936|6.4045335102|6.4047449473
2024-01-04 10:55:00|FIL|1704365700|6.4055933308|6.4138450517|6.4030734847|6.4069852492
2024-01-04 10:56:00|FIL|1704365760|6.4067942563|6.4099091836|6.4023006589|6.4023006589
2024-01-04 10:57:00|FIL|1704365820|6.4019933496|6.4037691734|6.3960174329|6.3998775816
2024-01-04 10:58:00|FIL|1704365880|6.3973986374|6.3988504351|6.3884198794|6.3986664651
2024-01-04 10:59:00|FIL|1704365940|6.3949144792|6.3973746259|6.3924010673|6.396528105
2024-01-04 11:00:00|FIL|1704366000|6.39831488|6.3994281761|6.3975405231|6.3981567096
2024-01-04 11:01:00|FIL|1704366060|6.3981500622|6.4002207875|6.3958344899|6.39839494
2024-01-04 11:02:00|FIL|1704366120|6.3976337508|6.4057129368|6.3960132397|6.4010286197
2024-01-04 11:03:00|FIL|1704366180|6.4003291311|6.4010529396|6.395938466|6.4007099057
2024-01-04 11:04:00|FIL|1704366240|6.401325151|6.4040416893|6.3925841932|6.3931056303
2024-01-04 11:05:00|FIL|1704366300|6.3933489737|6.4035026545|6.3917688508|6.4033851792
2024-01-04 11:06:00|FIL|1704366360|6.4041203781|6.4154840154|6.4041194074|6.4111745506
2024-01-04 11:07:00|FIL|1704366420|6.4088782838|6.4090148494|6.4038720099|6.4043898991
2024-01-04 11:08:00|FIL|1704366480|6.4036630155|6.4058607563|6.4031889551|6.4056730958
2024-01-04 11:09:00|FIL|1704366540|6.4056536688|6.4215141747|6.4055877916|6.4215141747
2024-01-04 11:10:00|FIL|1704366600|6.4217648569|6.4244647936|6.4187472128|6.4212961497
2024-01-04 11:11:00|FIL|1704366660|6.4212821665|6.4301961213|6.4212821665|6.4292410661
2024-01-04 11:12:00|FIL|1704366720|6.4303169691|6.4308122504|6.4171476144|6.4224510613
2024-01-04 11:13:00|FIL|1704366780|6.4230905059|6.4230905059|6.4030629365|6.4030629365
2024-01-04 11:14:00|FIL|1704366840|6.4030933995|6.4205543957|6.4020814879|6.4201799025
2024-01-04 11:15:00|FIL|1704366900|6.4208311338|6.4287102812|6.4197568294|6.4285302928
2024-01-04 11:16:00|FIL|1704366960|6.4285403108|6.4333113947|6.4285403108|6.4313173171
2024-01-04 11:17:00|FIL|1704367020|6.4318533957|6.4408391322|6.4289202165|6.4289202165
2024-01-04 11:18:00|FIL|1704367080|6.4294624116|6.4315587585|6.4064109839|6.4064109839
2024-01-04 11:19:00|FIL|1704367140|6.4042236754|6.4451071845|6.3987346372|6.4451071845
2024-01-04 11:20:00|FIL|1704367200|6.4515181152|6.4523636418|6.4374142447|6.440204221
2024-01-04 11:21:00|FIL|1704367260|6.4412618088|6.4536679356|6.4406631137|6.4447433183
2024-01-04 11:22:00|FIL|1704367320|6.4443782002|6.4463590352|6.4343567849|6.4448305112
2024-01-04 11:23:00|FIL|1704367380|6.449125491|6.459502503|6.4475256208|6.459502503
2024-01-04 11:24:00|FIL|1704367440|6.4608026839|6.4773063774|6.4603066822|6.4769328813
2024-01-04 11:25:00|FIL|1704367500|6.4790497983|6.4793942661|6.4597484186|6.4687392417
2024-01-04 11:26:00|FIL|1704367560|6.4651862241|6.4716721885|6.4500414453|6.4553303786
2024-01-04 11:27:00|FIL|1704367620|6.4525469129|6.4590730954|6.4474797586|6.459061484
2024-01-04 11:28:00|FIL|1704367680|6.4605122188|6.4734578577|6.4602363366|6.4734578577
2024-01-04 11:29:00|FIL|1704367740|6.4737070909|6.4839238894|6.4718627422|6.4839238894
2024-01-04 11:30:00|FIL|1704367800|6.4818369612|6.4840017786|6.4739125393|6.4799346898
2024-01-04 11:31:00|FIL|1704367860|6.4812643633|6.4841637587|6.4740720446|6.4774247949
2024-01-04 11:32:00|FIL|1704367920|6.4769685093|6.5092806455|6.4769685093|6.5092806455
2024-01-04 11:33:00|FIL|1704367980|6.5107314467|6.5113460467|6.5007002304|6.5095489843
2024-01-04 11:34:00|FIL|1704368040|6.510097041|6.510097041|6.4916722797|6.4943127877
2024-01-04 11:35:00|FIL|1704368100|6.4933710051|6.4977308009|6.4922539543|6.4931444028
2024-01-04 11:36:00|FIL|1704368160|6.4926877714|6.4971373908|6.4789497271|6.4789497271
2024-01-04 11:37:00|FIL|1704368220|6.4788797452|6.4905360479|6.4788797452|6.4902938269
2024-01-04 11:38:00|FIL|1704368280|6.4902842368|6.491093288|6.4705575819|6.4722943772
2024-01-04 11:39:00|FIL|1704368340|6.4726323021|6.4726323021|6.4556703382|6.4585498946
2024-01-04 11:40:00|FIL|1704368400|6.4571228047|6.4575845873|6.4465721271|6.4488898869
2024-01-04 11:41:00|FIL|1704368460|6.4489113033|6.4490003181|6.4396388641|6.4419190887
2024-01-04 11:42:00|FIL|1704368520|6.4438702788|6.4438932706|6.4291576033|6.432510741
2024-01-04 11:43:00|FIL|1704368580|6.4312163002|6.4384749352|6.428804909|6.4314255432
2024-01-04 11:44:00|FIL|1704368640|6.4301444958|6.4395659007|6.4273181166|6.4343986161
2024-01-04 11:45:00|FIL|1704368700|6.4341123612|6.4346622462|6.4292794733|6.4292794733
2024-01-04 11:46:00|FIL|1704368760|6.4292454154|6.4454983094|6.4275411193|6.4454983094
2024-01-04 11:47:00|FIL|1704368820|6.4449483186|6.4499920961|6.4346655427|6.4346655427
2024-01-04 11:48:00|FIL|1704368880|6.4335273182|6.440618124|6.4324349108|6.4402349971
2024-01-04 11:49:00|FIL|1704368940|6.4404876446|6.4413368664|6.4341065172|6.4386721508
2024-01-04 11:50:00|FIL|1704369000|6.4388078815|6.4518081021|6.4388078815|6.4396921304
2024-01-04 11:51:00|FIL|1704369060|6.4404822888|6.4404822888|6.4314324776|6.4325726672
2024-01-04 11:52:00|FIL|1704369120|6.432735118|6.432735118|6.4064682869|6.4113244821
2024-01-04 11:53:00|FIL|1704369180|6.4098589819|6.4245963812|6.4057356484|6.4229750249
2024-01-04 11:54:00|FIL|1704369240|6.4223666471|6.4238351744|6.4141033937|6.4235263806
2024-01-04 11:55:00|FIL|1704369300|6.4216768045|6.432723967|6.4206725565|6.432723967
2024-01-04 11:56:00|FIL|1704369360|6.4324120708|6.4329712933|6.415746521|6.4219611333
2024-01-04 11:57:00|FIL|1704369420|6.4227717648|6.4227717648|6.415445084|6.4182252721
2024-01-04 11:58:00|FIL|1704369480|6.4191469975|6.4202288346|6.4172044269|6.4199585809
2024-01-04 11:59:00|FIL|1704369540|6.4203685544|6.4241593431|6.4190670568|6.422565273
2024-01-04 12:00:00|FIL|1704369600|6.4215233423|6.4215233423|6.4155761097|6.4180983765
2024-01-04 12:01:00|FIL|1704369660|6.4196348938|6.4329196242|6.4196348938|6.4329196242
2024-01-04 12:02:00|FIL|1704369720|6.4356174975|6.4467490372|6.4345053645|6.4458574774
2024-01-04 12:03:00|FIL|1704369780|6.4454509932|6.4454509932|6.4255424515|6.4255424515
2024-01-04 12:04:00|FIL|1704369840|6.4230407529|6.4244977938|6.4120924671|6.4128108599
2024-01-04 12:05:00|FIL|1704369900|6.4123959237|6.421150272|6.4089056993|6.421044396
2024-01-04 12:06:00|FIL|1704369960|6.4215652327|6.423429512|6.4187020982|6.4191405744
2024-01-04 12:07:00|FIL|1704370020|6.4192085058|6.4251072312|6.40928375|6.4228597024
2024-01-04 12:08:00|FIL|1704370080|6.4200386741|6.4295330457|6.4153922153|6.4295330457
2024-01-04 12:09:00|FIL|1704370140|6.4293965797|6.4390845909|6.4288270521|6.4369854689
2024-01-04 12:10:00|FIL|1704370200|6.4384726345|6.4397229767|6.4334741582|6.4378298118
2024-01-04 12:11:00|FIL|1704370260|6.442693323|6.4605169716|6.4422718985|6.4605169716
2024-01-04 12:12:00|FIL|1704370320|6.4600442018|6.4650845877|6.4595669649|6.4598935325
2024-01-04 12:13:00|FIL|1704370380|6.4566582057|6.46073926|6.4565166688|6.4574909011
2024-01-04 12:14:00|FIL|1704370440|6.4564222109|6.4567694828|6.4524689547|6.4554360884
2024-01-04 12:15:00|FIL|1704370500|6.4534409915|6.4579120358|6.451853358|6.4570376472
2024-01-04 12:16:00|FIL|1704370560|6.4569234041|6.4606294471|6.4518502266|6.455794377
2024-01-04 12:17:00|FIL|1704370620|6.4554897708|6.4866354248|6.4513729316|6.4866354248
2024-01-04 12:18:00|FIL|1704370680|6.485802421|6.485802421|6.4747073602|6.4787511003
2024-01-04 12:19:00|FIL|1704370740|6.4789922467|6.4822625111|6.4688381755|6.4801728178
2024-01-04 12:20:00|FIL|1704370800|6.4798594882|6.4927643595|6.4798594882|6.4913322711
2024-01-04 12:21:00|FIL|1704370860|6.4914049305|6.4925597781|6.4851847616|6.4917963639
2024-01-04 12:22:00|FIL|1704370920|6.4921404184|6.5003824231|6.4894154519|6.4994721718
2024-01-04 12:23:00|FIL|1704370980|6.4995774541|6.5080173717|6.4987895145|6.5020943411
2024-01-04 12:24:00|FIL|1704371040|6.5029634467|6.5058610129|6.4916341028|6.4919082377
2024-01-04 12:25:00|FIL|1704371100|6.4918657044|6.5034382702|6.4905547832|6.4927110077
2024-01-04 12:26:00|FIL|1704371160|6.4932803012|6.4971522662|6.4797872353|6.4797872353
2024-01-04 12:27:00|FIL|1704371220|6.4784418185|6.4785981229|6.4437680522|6.4439394452
2024-01-04 12:28:00|FIL|1704371280|6.4463422682|6.4648753043|6.4374756619|6.4374756619
2024-01-04 12:29:00|FIL|1704371340|6.4358472338|6.4498888357|6.4352840758|6.4479381561
2024-01-04 12:30:00|FIL|1704371400|6.4508089101|6.4539442013|6.4459293477|6.4480808576
2024-01-04 12:31:00|FIL|1704371460|6.4481286271|6.4567652949|6.438727632|6.4398758695
2024-01-04 12:32:00|FIL|1704371520|6.4417926784|6.4472903836|6.4327123242|6.4472903836
2024-01-04 12:33:00|FIL|1704371580|6.4476483709|6.469812141|6.4476483709|6.4698096042
2024-01-04 12:34:00|FIL|1704371640|6.4701539924|6.4766059961|6.4682368709|6.473314937
2024-01-04 12:35:00|FIL|1704371700|6.4742269396|6.4744206386|6.4632904747|6.4640905725
2024-01-04 12:36:00|FIL|1704371760|6.4638745495|6.4643145054|6.452770359|6.4619374933
2024-01-04 12:37:00|FIL|1704371820|6.4611083753|6.4640707224|6.4599928858|6.4616929371
2024-01-04 12:38:00|FIL|1704371880|6.4624984658|6.469500901|6.4611837485|6.4654669692
2024-01-04 12:39:00|FIL|1704371940|6.465609316|6.4670599103|6.4536771143|6.4577976388
2024-01-04 12:40:00|FIL|1704372000|6.4568951556|6.4568951556|6.4482617183|6.4489019245
2024-01-04 12:41:00|FIL|1704372060|6.4488909344|6.4510703291|6.4472930266|6.4510703291
2024-01-04 12:42:00|FIL|1704372120|6.4519230063|6.4520562976|6.4317564282|6.4438881269
2024-01-04 12:43:00|FIL|1704372180|6.4434404872|6.4512357023|6.4410004436|6.4448265552
2024-01-04 12:44:00|FIL|1704372240|6.4450571634|6.4464863615|6.4370909531|6.4373662428
2024-01-04 12:45:00|FIL|1704372300|6.4365106065|6.4402694769|6.4344578563|6.436987468
2024-01-04 12:46:00|FIL|1704372360|6.4377998344|6.4490455649|6.4356660742|6.4490455649
2024-01-04 12:47:00|FIL|1704372420|6.4489726147|6.4531895962|6.4472105934|6.4501062288
2024-01-04 12:48:00|FIL|1704372480|6.451072418|6.451072418|6.4402997121|6.4438244956
2024-01-04 12:49:00|FIL|1704372540|6.4432876403|6.453235|6.4383426555|6.4529994343
2024-01-04 12:50:00|FIL|1704372600|6.453377194|6.453377194|6.445582652|6.445582652
2024-01-04 12:51:00|FIL|1704372660|6.4461202266|6.452832954|6.442836943|6.452832954
2024-01-04 12:52:00|FIL|1704372720|6.452490013|6.4531331929|6.4485333647|6.4489483556
2024-01-04 12:53:00|FIL|1704372780|6.4482111847|6.4524424258|6.4477888241|6.4486359709
2024-01-04 12:54:00|FIL|1704372840|6.4469571171|6.4527202459|6.4425993928|6.4492582453
2024-01-04 12:55:00|FIL|1704372900|6.4496307869|6.4496307869|6.4419173198|6.4470981895
2024-01-04 12:56:00|FIL|1704372960|6.4472318199|6.4640496053|6.4472318199|6.4626285034
2024-01-04 12:57:00|FIL|1704373020|6.462682609|6.4661951134|6.4546706442|6.4661951134
2024-01-04 12:58:00|FIL|1704373080|6.4661981935|6.469330699|6.4606453636|6.4606453636
2024-01-04 12:59:00|FIL|1704373140|6.4604694252|6.4646821215|6.4573663284|6.4573663284
2024-01-04 13:00:00|FIL|1704373200|6.4582731068|6.4582731068|6.4490880524|6.4570864715
2024-01-04 13:01:00|FIL|1704373260|6.4571224948|6.4613925279|6.4474554825|6.4474554825
2024-01-04 13:02:00|FIL|1704373320|6.4467517789|6.4467517789|6.4326149981|6.4391387129
2024-01-04 13:03:00|FIL|1704373380|6.4401302009|6.4427681473|6.43053311|6.4314775616
2024-01-04 13:04:00|FIL|1704373440|6.4302586185|6.4319967764|6.4240399591|6.4315692114
2024-01-04 13:05:00|FIL|1704373500|6.4315386247|6.4388443822|6.4288564774|6.4379665389
2024-01-04 13:06:00|FIL|1704373560|6.4384326737|6.4396260319|6.4351313069|6.4396260319
2024-01-04 13:07:00|FIL|1704373620|6.4404894353|6.4482116726|6.4374853069|6.4393024474
2024-01-04 13:08:00|FIL|1704373680|6.4395474213|6.4397360991|6.4272448614|6.4297473269
2024-01-04 13:09:00|FIL|1704373740|6.4302120547|6.4356079987|6.4298847946|6.4356079987
2024-01-04 13:10:00|FIL|1704373800|6.4349689235|6.4352635458|6.4266509184|6.4286793714
2024-01-04 13:11:00|FIL|1704373860|6.4281817987|6.4286885504|6.421219106|6.4231139275
2024-01-04 13:12:00|FIL|1704373920|6.4215441695|6.4241655272|6.4169645515|6.4223600389
2024-01-04 13:13:00|FIL|1704373980|6.4223402473|6.4304829665|6.4220773003|6.4248790283
2024-01-04 13:14:00|FIL|1704374040|6.4245210381|6.4245210381|6.4173075095|6.419273653
2024-01-04 13:15:00|FIL|1704374100|6.4202902793|6.4304988058|6.4188031601|6.4285217777
2024-01-04 13:16:00|FIL|1704374160|6.426843783|6.426843783|6.4130743943|6.4203846958
2024-01-04 13:17:00|FIL|1704374220|6.4257089903|6.44009263|6.4257089903|6.427072278
2024-01-04 13:18:00|FIL|1704374280|6.4265897104|6.4265897104|6.4142199455|6.4171351779
2024-01-04 13:19:00|FIL|1704374340|6.4171346523|6.4171346523|6.4101411305|6.410919006
2024-01-04 13:20:00|FIL|1704374400|6.4107600522|6.4124531216|6.4054765997|6.4098057757
2024-01-04 13:21:00|FIL|1704374460|6.4101556885|6.4187588122|6.4091485202|6.4159342985
2024-01-04 13:22:00|FIL|1704374520|6.4159705846|6.427949617|6.415629654|6.4224726845
2024-01-04 13:23:00|FIL|1704374580|6.4226404893|6.42699064|6.4226162689|6.4264197901
2024-01-04 13:24:00|FIL|1704374640|6.4250162463|6.4250162463|6.412308099|6.4123581596
2024-01-04 13:25:00|FIL|1704374700|6.411123378|6.4159197737|6.4096519838|6.4130154383
2024-01-04 13:26:00|FIL|1704374760|6.4122185841|6.42253671|6.409770303|6.4112082301
2024-01-04 13:27:00|FIL|1704374820|6.4122767536|6.4238554755|6.4122767536|6.4229057159
2024-01-04 13:28:00|FIL|1704374880|6.4231587817|6.4231587817|6.4092027374|6.4132435551
2024-01-04 13:29:00|FIL|1704374940|6.4133307378|6.4169902932|6.411410045|6.4134592659
2024-01-04 13:30:00|FIL|1704375000|6.4125958437|6.4153608563|6.4104780397|6.4105130188
2024-01-04 13:31:00|FIL|1704375060|6.412182583|6.412182583|6.4005416218|6.402065953
2024-01-04 13:32:00|FIL|1704375120|6.4013163452|6.4047022779|6.3762723827|6.3829449084
2024-01-04 13:33:00|FIL|1704375180|6.3819657323|6.401494186|6.3819657323|6.4013052771
2024-01-04 13:34:00|FIL|1704375240|6.3985100988|6.3991380263|6.39063426|6.3982080956
2024-01-04 13:35:00|FIL|1704375300|6.4013113698|6.4038857416|6.3972706365|6.4010331241
2024-01-04 13:36:00|FIL|1704375360|6.4005048678|6.4129656991|6.3971619754|6.4105987858
2024-01-04 13:37:00|FIL|1704375420|6.409563618|6.4101024456|6.4043097785|6.4061536957
2024-01-04 13:38:00|FIL|1704375480|6.4082545636|6.408511824|6.4006229828|6.4021874231
2024-01-04 13:39:00|FIL|1704375540|6.4020010539|6.4020010539|6.3952505607|6.3984692245
2024-01-04 13:40:00|FIL|1704375600|6.3970943393|6.4034253852|6.3941682524|6.4034253852
2024-01-04 13:41:00|FIL|1704375660|6.4032118737|6.4041004251|6.397886257|6.3992338774
2024-01-04 13:42:00|FIL|1704375720|6.4013956545|6.4060019145|6.4013834391|6.4060019145
2024-01-04 13:43:00|FIL|1704375780|6.4058901368|6.4115448613|6.402458791|6.4107652454
2024-01-04 13:44:00|FIL|1704375840|6.4136997379|6.4138718634|6.4050699341|6.410332752
2024-01-04 13:45:00|FIL|1704375900|6.410776482|6.4113086458|6.405781785|6.4087640509
2024-01-04 13:46:00|FIL|1704375960|6.4085420539|6.4085420539|6.4051268616|6.4076170194
2024-01-04 13:47:00|FIL|1704376020|6.4081826762|6.4200823306|6.4067539159|6.4200823306
2024-01-04 13:48:00|FIL|1704376080|6.4199008627|6.4280737341|6.4199008627|6.4280737341
2024-01-04 13:49:00|FIL|1704376140|6.4264848581|6.4314361767|6.4263994521|6.4314361767
2024-01-04 13:50:00|FIL|1704376200|6.431313441|6.4316465116|6.4271742658|6.4274149945
2024-01-04 13:51:00|FIL|1704376260|6.4272346927|6.4364507558|6.4271972275|6.4351474318
2024-01-04 13:52:00|FIL|1704376320|6.4347502106|6.4542590242|6.4347502106|6.4542590242
2024-01-04 13:53:00|FIL|1704376380|6.4539776536|6.4660460864|6.4539776536|6.4653466916
2024-01-04 13:54:00|FIL|1704376440|6.4650856824|6.4782817107|6.4650856824|6.4728905472
2024-01-04 13:55:00|FIL|1704376500|6.4742072122|6.4797074549|6.4702847956|6.4796861379
2024-01-04 13:56:00|FIL|1704376560|6.4795410987|6.4795410987|6.4639006775|6.4707700661
2024-01-04 13:57:00|FIL|1704376620|6.4711231177|6.471151235|6.4595673843|6.4595673843
2024-01-04 13:58:00|FIL|1704376680|6.4618307844|6.4618307844|6.4471208446|6.4537992374
2024-01-04 13:59:00|FIL|1704376740|6.45434759|6.4551500546|6.4461850005|6.4478739162
2024-01-04 14:00:00|FIL|1704376800|6.4481014272|6.4481014272|6.4378412366|6.4378412366
2024-01-04 14:01:00|FIL|1704376860|6.4404793209|6.4446214792|6.4320987138|6.4352483509
2024-01-04 14:02:00|FIL|1704376920|6.4317984636|6.4317984636|6.4095745147|6.4201030675
2024-01-04 14:03:00|FIL|1704376980|6.4178692483|6.4202568286|6.4100142805|6.4162946583
2024-01-04 14:04:00|FIL|1704377040|6.4160464422|6.4160464422|6.4033847923|6.4113550023
2024-01-04 14:05:00|FIL|1704377100|6.409747741|6.4227892668|6.409747741|6.4227892668
2024-01-04 14:06:00|FIL|1704377160|6.4205491524|6.4229518136|6.4148066304|6.4229518136
2024-01-04 14:07:00|FIL|1704377220|6.4238961214|6.4295253022|6.4235760254|6.4295253022
2024-01-04 14:08:00|FIL|1704377280|6.430714953|6.4331574407|6.4226619756|6.4279772569
2024-01-04 14:09:00|FIL|1704377340|6.4249768433|6.4292593874|6.4239661288|6.4263127869
2024-01-04 14:10:00|FIL|1704377400|6.4245006677|6.4245006677|6.4103513415|6.414617572
2024-01-04 14:11:00|FIL|1704377460|6.4150880062|6.4203247429|6.4124056729|6.413556409
2024-01-04 14:12:00|FIL|1704377520|6.4135881961|6.4257365024|6.4135881961|6.4238366738
2024-01-04 14:13:00|FIL|1704377580|6.4236663487|6.4300658648|6.4203147995|6.4204076848
2024-01-04 14:14:00|FIL|1704377640|6.4203730461|6.4203730461|6.4156442308|6.4156442308
2024-01-04 14:15:00|FIL|1704377700|6.4156458258|6.4216560529|6.4147916749|6.4211552044
2024-01-04 14:16:00|FIL|1704377760|6.4212135306|6.4287725997|6.4185982498|6.4240464237
2024-01-04 14:17:00|FIL|1704377820|6.4239587594|6.4355906128|6.4239288251|6.4354469724
2024-01-04 14:18:00|FIL|1704377880|6.4361921939|6.4384772633|6.4321706492|6.4330704407
2024-01-04 14:19:00|FIL|1704377940|6.4330124983|6.4388785131|6.4330124983|6.4388785131
2024-01-04 14:20:00|FIL|1704378000|6.4406718586|6.4450426471|6.4372175337|6.4377866257
2024-01-04 14:21:00|FIL|1704378060|6.4352757218|6.4363809773|6.4277817964|6.4306408998
2024-01-04 14:22:00|FIL|1704378120|6.4294678201|6.4339158561|6.4245161859|6.4339158561
2024-01-04 14:23:00|FIL|1704378180|6.4336550504|6.4407248691|6.4336550504|6.4340121082
2024-01-04 14:24:00|FIL|1704378240|6.4324829286|6.4410045664|6.4324650382|6.4396772705
2024-01-04 14:25:00|FIL|1704378300|6.439974053|6.439974053|6.4350027013|6.4372510129
2024-01-04 14:26:00|FIL|1704378360|6.4372076811|6.4401902442|6.4333016921|6.4369075644
2024-01-04 14:27:00|FIL|1704378420|6.4347936118|6.4347936118|6.4239255357|6.4239765287
2024-01-04 14:28:00|FIL|1704378480|6.4239765641|6.4239765641|6.4147696499|6.4150328484
2024-01-04 14:29:00|FIL|1704378540|6.4119113685|6.4129898714|6.4072419322|6.4108366344
2024-01-04 14:30:00|FIL|1704378600|6.4112145776|6.4194830418|6.4112145776|6.4160333734
2024-01-04 14:31:00|FIL|1704378660|6.4160619343|6.42407968|6.413049089|6.4239448251
2024-01-04 14:32:00|FIL|1704378720|6.4248560878|6.4251276618|6.4102268396|6.4102268396
2024-01-04 14:33:00|FIL|1704378780|6.4118663292|6.412724828|6.4000672345|6.412724828
2024-01-04 14:34:00|FIL|1704378840|6.412720715|6.4131939137|6.4057101828|6.4068595886
2024-01-04 14:35:00|FIL|1704378900|6.4054610318|6.4074069996|6.4012594023|6.405967251
2024-01-04 14:36:00|FIL|1704378960|6.4059566759|6.4111656518|6.4039209395|6.408221758
2024-01-04 14:37:00|FIL|1704379020|6.4069287978|6.4074657604|6.4028915157|6.4068863345
2024-01-04 14:38:00|FIL|1704379080|6.405408058|6.406063595|6.401356901|6.4022823072
2024-01-04 14:39:00|FIL|1704379140|6.4025136525|6.4094234054|6.4009618668|6.408511959
2024-01-04 14:40:00|FIL|1704379200|6.4085164562|6.4115049117|6.4062985398|6.4071105268
2024-01-04 14:41:00|FIL|1704379260|6.403099791|6.414168018|6.4026990261|6.414168018
2024-01-04 14:42:00|FIL|1704379320|6.4143031301|6.4195604147|6.4068827932|6.4190667824
2024-01-04 14:43:00|FIL|1704379380|6.4201986618|6.4455537678|6.4201788782|6.4453275248
2024-01-04 14:44:00|FIL|1704379440|6.4460024538|6.4590510737|6.4421300759|6.4590510737
2024-01-04 14:45:00|FIL|1704379500|6.4581186555|6.473013505|6.4573361638|6.4721640436
2024-01-04 14:46:00|FIL|1704379560|6.4714475655|6.4784633133|6.4681937506|6.4684180708
2024-01-04 14:47:00|FIL|1704379620|6.4664184978|6.467284973|6.436787029|6.436787029
2024-01-04 14:48:00|FIL|1704379680|6.4391729495|6.4563877634|6.4331154444|6.4563877634
2024-01-04 14:49:00|FIL|1704379740|6.4541048571|6.4541048571|6.4473663908|6.4502856362
2024-01-04 14:50:00|FIL|1704379800|6.4501910421|6.460965169|6.4500593365|6.4588553678
2024-01-04 14:51:00|FIL|1704379860|6.4604666992|6.4709323849|6.4604666992|6.4678275927
2024-01-04 14:52:00|FIL|1704379920|6.4675306679|6.4775691733|6.4651561014|6.4765358121
2024-01-04 14:53:00|FIL|1704379980|6.4765653859|6.4988298194|6.4765653859|6.4962656276
2024-01-04 14:54:00|FIL|1704380040|6.495319357|6.4975333522|6.4841146455|6.4975333522
2024-01-04 14:55:00|FIL|1704380100|6.4979918976|6.4979918976|6.4872762206|6.490052439
2024-01-04 14:56:00|FIL|1704380160|6.4919379348|6.5118633253|6.4862032734|6.5118633253
2024-01-04 14:57:00|FIL|1704380220|6.510044399|6.5114952112|6.5015504355|6.5067425356
2024-01-04 14:58:00|FIL|1704380280|6.5091412127|6.5214224622|6.5072447363|6.5209508848
2024-01-04 14:59:00|FIL|1704380340|6.5221513876|6.5267773925|6.5148018905|6.5168274682
2024-01-04 15:00:00|FIL|1704380400|6.5186477821|6.5267003022|6.5152123151|6.5267003022
2024-01-04 15:01:00|FIL|1704380460|6.5269757286|6.5564253387|6.5269121218|6.5564253387
2024-01-04 15:02:00|FIL|1704380520|6.5603694002|6.5603694002|6.5348493714|6.542800525
2024-01-04 15:03:00|FIL|1704380580|6.5428478118|6.5428478118|6.5307818376|6.5348373993
2024-01-04 15:04:00|FIL|1704380640|6.5362591012|6.5373667527|6.4961539917|6.4961539917
2024-01-04 15:05:00|FIL|1704380700|6.4955057661|6.5035992529|6.4892786257|6.4892786257
2024-01-04 15:06:00|FIL|1704380760|6.4885529267|6.4959345703|6.4799912932|6.4799912932
2024-01-04 15:07:00|FIL|1704380820|6.4820551991|6.4820551991|6.4581021694|6.4598253258
2024-01-04 15:08:00|FIL|1704380880|6.4605476064|6.4758860484|6.4605476064|6.4756226382
2024-01-04 15:09:00|FIL|1704380940|6.479133096|6.4953292884|6.477407857|6.4953292884
2024-01-04 15:10:00|FIL|1704381000|6.4954131185|6.497990059|6.4841478423|6.4959400379
2024-01-04 15:11:00|FIL|1704381060|6.4962732974|6.4979621526|6.4828477398|6.4968627629
2024-01-04 15:12:00|FIL|1704381120|6.4969763248|6.5069088692|6.4942978678|6.4997629355
2024-01-04 15:13:00|FIL|1704381180|6.4997713173|6.5004359682|6.491730393|6.4978761968
2024-01-04 15:14:00|FIL|1704381240|6.4995286057|6.5052848071|6.4936007181|6.5051647832
2024-01-04 15:15:00|FIL|1704381300|6.5054368563|6.5184679932|6.5054368563|6.5184679932
2024-01-04 15:16:00|FIL|1704381360|6.5180427892|6.5339976971|6.5107549828|6.5339976971
2024-01-04 15:17:00|FIL|1704381420|6.5392055064|6.5543734613|6.5357785848|6.5541455078
2024-01-04 15:18:00|FIL|1704381480|6.5564725239|6.5579428516|6.541517718|6.541517718
2024-01-04 15:19:00|FIL|1704381540|6.5392753072|6.5447884573|6.5346517582|6.5403131367
2024-01-04 15:20:00|FIL|1704381600|6.5385991261|6.5395482826|6.5279060594|6.5350901909
2024-01-04 15:21:00|FIL|1704381660|6.5347843999|6.5404412429|6.5298531098|6.5339490024
2024-01-04 15:22:00|FIL|1704381720|6.5371718802|6.544668814|6.5345367031|6.5388285312
2024-01-04 15:23:00|FIL|1704381780|6.5374341559|6.5374341559|6.5258993369|6.5258993369
2024-01-04 15:24:00|FIL|1704381840|6.5243311244|6.5259873836|6.5074609256|6.511412303
2024-01-04 15:25:00|FIL|1704381900|6.5109357467|6.5131279259|6.4968274574|6.5097776321
2024-01-04 15:26:00|FIL|1704381960|6.5126034471|6.5293795238|6.5126034471|6.5265226764
2024-01-04 15:27:00|FIL|1704382020|6.5274539806|6.5323925821|6.5158999439|6.5323925821
2024-01-04 15:28:00|FIL|1704382080|6.5344741866|6.5501368414|6.5342207536|6.5372662917
2024-01-04 15:29:00|FIL|1704382140|6.5351954144|6.5469111624|6.5317968385|6.5469111624
2024-01-04 15:30:00|FIL|1704382200|6.5468608695|6.5548237306|6.5467060175|6.5548237306
2024-01-04 15:31:00|FIL|1704382260|6.5544800415|6.5852619816|6.5511293101|6.5852619816
2024-01-04 15:32:00|FIL|1704382320|6.5820858777|6.5894788018|6.5704373764|6.57744515
2024-01-04 15:33:00|FIL|1704382380|6.5765774737|6.5842099688|6.5736714472|6.575952803
2024-01-04 15:34:00|FIL|1704382440|6.5769881204|6.5769881204|6.5437387863|6.5448638951
2024-01-04 15:35:00|FIL|1704382500|6.5450633408|6.5525351216|6.5378033314|6.5389102228
2024-01-04 15:36:00|FIL|1704382560|6.5389496604|6.5573134035|6.5389496604|6.5515245722
2024-01-04 15:37:00|FIL|1704382620|6.554407123|6.5612295836|6.5514942684|6.5536319894
2024-01-04 15:38:00|FIL|1704382680|6.5579146061|6.5625475712|6.5507514334|6.5537414157
2024-01-04 15:39:00|FIL|1704382740|6.5547114943|6.5592201508|6.5487359973|6.5590782732
2024-01-04 15:40:00|FIL|1704382800|6.559685628|6.5767017677|6.5581024588|6.5728807713
2024-01-04 15:41:00|FIL|1704382860|6.573405165|6.573405165|6.5549045857|6.5549045857
2024-01-04 15:42:00|FIL|1704382920|6.5544238243|6.5629856855|6.5508697482|6.5622574072
2024-01-04 15:43:00|FIL|1704382980|6.5573911074|6.5583309748|6.5392749097|6.5398933857
2024-01-04 15:44:00|FIL|1704383040|6.5383074091|6.5561891886|6.5383074091|6.5510262348
2024-01-04 15:45:00|FIL|1704383100|6.5507843513|6.5527746079|6.5472587588|6.5526177744
2024-01-04 15:46:00|FIL|1704383160|6.5534332527|6.5564678753|6.5403061819|6.5511494071
2024-01-04 15:47:00|FIL|1704383220|6.551824415|6.551824415|6.5256588995|6.5257014428
2024-01-04 15:48:00|FIL|1704383280|6.5243771532|6.5243771532|6.5127642654|6.5132072252
2024-01-04 15:49:00|FIL|1704383340|6.516818672|6.527879011|6.512011586|6.5276629544
2024-01-04 15:50:00|FIL|1704383400|6.5273969712|6.5497428007|6.5273969712|6.5402446454
2024-01-04 15:51:00|FIL|1704383460|6.5401253224|6.545238609|6.5356693061|6.5422261363
2024-01-04 15:52:00|FIL|1704383520|6.5434817013|6.5476458033|6.5338312849|6.5345236671
2024-01-04 15:53:00|FIL|1704383580|6.5321540038|6.5350364223|6.5239095358|6.5239095358
2024-01-04 15:54:00|FIL|1704383640|6.5243495788|6.5254065981|6.5133969622|6.5254065981
2024-01-04 15:55:00|FIL|1704383700|6.5286965453|6.554169619|6.5279496424|6.5494961298
2024-01-04 15:56:00|FIL|1704383760|6.5486653465|6.5573394711|6.5435495113|6.5569462657
2024-01-04 15:57:00|FIL|1704383820|6.555725899|6.5811346004|6.555725899|6.5811346004
2024-01-04 15:58:00|FIL|1704383880|6.5814126879|6.6525966419|6.5781920192|6.6525966419
2024-01-04 15:59:00|FIL|1704383940|6.6538614987|6.6630373714|6.6314030706|6.6370372725
2024-01-04 16:00:00|FIL|1704384000|6.6380354475|6.6585376401|6.623016735|6.6427771039
2024-01-04 16:01:00|FIL|1704384060|6.6412994473|6.6475091194|6.6170480693|6.6263111476
2024-01-04 16:02:00|FIL|1704384120|6.6249951627|6.6409206758|6.6215392794|6.6267989609
2024-01-04 16:03:00|FIL|1704384180|6.6278554731|6.6292282876|6.6112419127|6.6112419127
2024-01-04 16:04:00|FIL|1704384240|6.6117352027|6.6188469385|6.5915019866|6.5915019866
2024-01-04 16:05:00|FIL|1704384300|6.590062986|6.590062986|6.5735213146|6.5738770499
2024-01-04 16:06:00|FIL|1704384360|6.5743085229|6.597266251|6.5717009753|6.5778229688
2024-01-04 16:07:00|FIL|1704384420|6.5804405371|6.5848557113|6.561617143|6.5717047259
2024-01-04 16:08:00|FIL|1704384480|6.5683441411|6.5811569663|6.5633952015|6.5678811541
2024-01-04 16:09:00|FIL|1704384540|6.5668603782|6.588230436|6.5665462364|6.588230436
2024-01-04 16:10:00|FIL|1704384600|6.5920887026|6.5962119072|6.5678845103|6.5891031308
2024-01-04 16:11:00|FIL|1704384660|6.5897563197|6.6221763419|6.5897563197|6.6041699817
2024-01-04 16:12:00|FIL|1704384720|6.6000334878|6.6000334878|6.5684038058|6.5685187555
2024-01-04 16:13:00|FIL|1704384780|6.567724962|6.5734172077|6.563849111|6.5680877511
2024-01-04 16:14:00|FIL|1704384840|6.5670288002|6.570796041|6.5600345073|6.5689265744
2024-01-04 16:15:00|FIL|1704384900|6.5707997452|6.5845870232|6.5698871847|6.5751790674
2024-01-04 16:16:00|FIL|1704384960|6.5775258304|6.5861896501|6.5609350402|6.5759155294
2024-01-04 16:17:00|FIL|1704385020|6.5791983327|6.5946875794|6.5789034432|6.5912414304
2024-01-04 16:18:00|FIL|1704385080|6.5878272567|6.6084123697|6.5878272567|6.5945377544
2024-01-04 16:19:00|FIL|1704385140|6.5955743513|6.6007078017|6.5890197861|6.6007078017
2024-01-04 16:20:00|FIL|1704385200|6.6017333534|6.6017333534|6.5849321627|6.5849321627
2024-01-04 16:21:00|FIL|1704385260|6.5855729055|6.6083351339|6.5844383151|6.6067662975
2024-01-04 16:22:00|FIL|1704385320|6.6061593069|6.6061593069|6.5854678089|6.5898836134
2024-01-04 16:23:00|FIL|1704385380|6.589511004|6.589511004|6.5790716715|6.5790981433
2024-01-04 16:24:00|FIL|1704385440|6.5769882256|6.5769882256|6.5515966177|6.5589514952
2024-01-04 16:25:00|FIL|1704385500|6.5591542139|6.5591542139|6.5488293763|6.5512365411
2024-01-04 16:26:00|FIL|1704385560|6.5501871787|6.5688104293|6.5467677856|6.5658193727
2024-01-04 16:27:00|FIL|1704385620|6.5671834506|6.5671834506|6.5578419747|6.563906897
2024-01-04 16:28:00|FIL|1704385680|6.5621641358|6.5639912662|6.5531971505|6.5575107065
2024-01-04 16:29:00|FIL|1704385740|6.5546563343|6.5600833484|6.5420152409|6.5423687032
2024-01-04 16:30:00|FIL|1704385800|6.5407672884|6.5409898201|6.5284146532|6.533674189
2024-01-04 16:31:00|FIL|1704385860|6.534229249|6.540442356|6.5280748861|6.5280748861
2024-01-04 16:32:00|FIL|1704385920|6.528563742|6.5519073963|6.528563742|6.5496645135
2024-01-04 16:33:00|FIL|1704385980|6.5520212878|6.5670515304|6.546172804|6.5491042427
2024-01-04 16:34:00|FIL|1704386040|6.5519600459|6.5572184598|6.5449810765|6.5465043153
2024-01-04 16:35:00|FIL|1704386100|6.5465087057|6.5465087057|6.5379434163|6.5443622888
2024-01-04 16:36:00|FIL|1704386160|6.5485511099|6.5489502615|6.5416880084|6.548373698
2024-01-04 16:37:00|FIL|1704386220|6.5490016088|6.5540192176|6.5376554191|6.5392390396
2024-01-04 16:38:00|FIL|1704386280|6.5429423868|6.5600067585|6.5422651742|6.5548868319
2024-01-04 16:39:00|FIL|1704386340|6.5553145683|6.5669148566|6.5553145683|6.563220091
2024-01-04 16:40:00|FIL|1704386400|6.562215704|6.5629524083|6.5495649842|6.5528259637
2024-01-04 16:41:00|FIL|1704386460|6.5528314921|6.5532402669|6.5426014481|6.5426014481
2024-01-04 16:42:00|FIL|1704386520|6.5424107896|6.5443819388|6.5306798853|6.5425924119
2024-01-04 16:43:00|FIL|1704386580|6.5451786988|6.5477298338|6.5403772756|6.5407398655
2024-01-04 16:44:00|FIL|1704386640|6.5431629686|6.5457881501|6.5375304584|6.5445882119
2024-01-04 16:45:00|FIL|1704386700|6.5448744246|6.5592668826|6.5448744246|6.5547831672
2024-01-04 16:46:00|FIL|1704386760|6.5526665761|6.5685915772|6.5455091108|6.5685915772
2024-01-04 16:47:00|FIL|1704386820|6.5672503519|6.5672503519|6.5571698896|6.5630767492
2024-01-04 16:48:00|FIL|1704386880|6.5629190864|6.5668683794|6.5593179765|6.5627257598
2024-01-04 16:49:00|FIL|1704386940|6.5610702963|6.5679948279|6.5577322282|6.5675106627
2024-01-04 16:50:00|FIL|1704387000|6.5667032135|6.5667032135|6.548987915|6.548987915
2024-01-04 16:51:00|FIL|1704387060|6.5488545301|6.549446579|6.5426637447|6.5480044433
2024-01-04 16:52:00|FIL|1704387120|6.5465469458|6.5465469458|6.5349877188|6.5349877188
2024-01-04 16:53:00|FIL|1704387180|6.5350546522|6.5350546522|6.526070943|6.5264217504
2024-01-04 16:54:00|FIL|1704387240|6.5319009816|6.5321762828|6.5158702656|6.5178409898
2024-01-04 16:55:00|FIL|1704387300|6.5197361111|6.5374991041|6.5182998529|6.5374991041
2024-01-04 16:56:00|FIL|1704387360|6.536335061|6.5412319046|6.5333728387|6.5367157267
2024-01-04 16:57:00|FIL|1704387420|6.5374606132|6.542112253|6.5330044486|6.5409611967
2024-01-04 16:58:00|FIL|1704387480|6.5417605698|6.5495893398|6.5417605197|6.5476404303
2024-01-04 16:59:00|FIL|1704387540|6.5534618968|6.5599825695|6.5521109414|6.5534676833
2024-01-04 17:00:00|FIL|1704387600|6.5538451697|6.5568311787|6.549113055|6.5499216736
2024-01-04 17:01:00|FIL|1704387660|6.5492026307|6.5598184343|6.5406780717|6.5575664193
2024-01-04 17:02:00|FIL|1704387720|6.5573687293|6.5573687293|6.5436097947|6.5439522158
2024-01-04 17:03:00|FIL|1704387780|6.5433728762|6.5433728762|6.5290682101|6.5310586531
2024-01-04 17:04:00|FIL|1704387840|6.5293288394|6.5381143914|6.5250171565|6.5268139383
2024-01-04 17:05:00|FIL|1704387900|6.5268905722|6.5352815266|6.525865002|6.5352815266
2024-01-04 17:06:00|FIL|1704387960|6.5349051905|6.5611239793|6.5349051905|6.5611239793
2024-01-04 17:07:00|FIL|1704388020|6.5602058831|6.5626647058|6.5527450459|6.5580741086
2024-01-04 17:08:00|FIL|1704388080|6.556492367|6.5576887995|6.5481550272|6.5576887995
2024-01-04 17:09:00|FIL|1704388140|6.5564747769|6.5566544948|6.5440068449|6.5445334835
2024-01-04 17:10:00|FIL|1704388200|6.5447258859|6.5650511214|6.5438124732|6.5645644836
2024-01-04 17:11:00|FIL|1704388260|6.5645877758|6.5661354349|6.5518631866|6.5596739571
2024-01-04 17:12:00|FIL|1704388320|6.5623339678|6.5739045988|6.5594681382|6.5739045988
2024-01-04 17:13:00|FIL|1704388380|6.576879484|6.5922589789|6.5718783894|6.5897913319
2024-01-04 17:14:00|FIL|1704388440|6.586484711|6.5927357326|6.5804470808|6.5904632418
2024-01-04 17:15:00|FIL|1704388500|6.5895072017|6.602421732|6.5842036761|6.5906644601
2024-01-04 17:16:00|FIL|1704388560|6.5908840461|6.5942872919|6.5777571115|6.5785688352
2024-01-04 17:17:00|FIL|1704388620|6.5778214393|6.581065262|6.5674804336|6.5723635555
2024-01-04 17:18:00|FIL|1704388680|6.5727583449|6.5742857249|6.5631863224|6.5645997565
2024-01-04 17:19:00|FIL|1704388740|6.5651702086|6.5688417198|6.5629170139|6.5629170139
2024-01-04 17:20:00|FIL|1704388800|6.5650171179|6.5742254167|6.5650171179|6.5742254167
2024-01-04 17:21:00|FIL|1704388860|6.5768339577|6.5917853592|6.5737996466|6.5917853592
2024-01-04 17:22:00|FIL|1704388920|6.5908902105|6.593034364|6.5830585594|6.593034364
2024-01-04 17:23:00|FIL|1704388980|6.5930508004|6.5982294652|6.589677973|6.5923685737
2024-01-04 17:24:00|FIL|1704389040|6.5921987036|6.5946311047|6.5878084906|6.5878084906
2024-01-04 17:25:00|FIL|1704389100|6.5875936696|6.5928873061|6.5875936696|6.5886496305
2024-01-04 17:26:00|FIL|1704389160|6.5881235482|6.5890860309|6.5807002118|6.5809809841
2024-01-04 17:27:00|FIL|1704389220|6.577879802|6.578301428|6.5732574087|6.5754327766
2024-01-04 17:28:00|FIL|1704389280|6.5754818953|6.5760300331|6.5643165768|6.5667358762
2024-01-04 17:29:00|FIL|1704389340|6.5662937816|6.5662937816|6.5615183984|6.5629039713
2024-01-04 17:30:00|FIL|1704389400|6.5625017211|6.5640731453|6.5564764705|6.5567177877
2024-01-04 17:31:00|FIL|1704389460|6.5561654793|6.5676427888|6.5561654793|6.5676378704
2024-01-04 17:32:00|FIL|1704389520|6.5689898472|6.5716601451|6.5619191719|6.5646631705
2024-01-04 17:33:00|FIL|1704389580|6.5655083725|6.5660548621|6.5556376257|6.5556642178
2024-01-04 17:34:00|FIL|1704389640|6.5554175769|6.5594032191|6.5527731318|6.5572780497
2024-01-04 17:35:00|FIL|1704389700|6.5575054939|6.5610790181|6.5549541682|6.5602548427
2024-01-04 17:36:00|FIL|1704389760|6.558680041|6.5598964076|6.552042654|6.552042654
2024-01-04 17:37:00|FIL|1704389820|6.5519815508|6.5519815508|6.5400020324|6.5428916509
2024-01-04 17:38:00|FIL|1704389880|6.5428286837|6.5428286837|6.5347710306|6.5349827973
2024-01-04 17:39:00|FIL|1704389940|6.5334496913|6.537816559|6.529799516|6.5342123683
2024-01-04 17:40:00|FIL|1704390000|6.5338523372|6.5362331491|6.5323882786|6.5324410541
2024-01-04 17:41:00|FIL|1704390060|6.5318663786|6.5351064824|6.5231736832|6.5262464153
2024-01-04 17:42:00|FIL|1704390120|6.5229859869|6.5246889545|6.5110411619|6.5122271486
2024-01-04 17:43:00|FIL|1704390180|6.5138640041|6.5170577829|6.5121663011|6.5150479386
2024-01-04 17:44:00|FIL|1704390240|6.5152443669|6.5206833786|6.506606004|6.5135414688
2024-01-04 17:45:00|FIL|1704390300|6.5144139635|6.5158219387|6.5065380749|6.5071589812
2024-01-04 17:46:00|FIL|1704390360|6.5075581338|6.5311733186|6.5075581338|6.5311733186
2024-01-04 17:47:00|FIL|1704390420|6.5324029349|6.5431978538|6.5324029349|6.5426852913
2024-01-04 17:48:00|FIL|1704390480|6.542779834|6.5434438114|6.5363657122|6.5388308439
2024-01-04 17:49:00|FIL|1704390540|6.5365846054|6.5424476667|6.5349993406|6.5424476667
2024-01-04 17:50:00|FIL|1704390600|6.5418429409|6.5418687802|6.5351098059|6.5354826441
2024-01-04 17:51:00|FIL|1704390660|6.536760015|6.5460574005|6.536760015|6.5454366818
2024-01-04 17:52:00|FIL|1704390720|6.5453018964|6.5562845271|6.5453018964|6.5476251071
2024-01-04 17:53:00|FIL|1704390780|6.5472815646|6.5531898624|6.5432843659|6.549530732
2024-01-04 17:54:00|FIL|1704390840|6.5502629748|6.5543883171|6.543552549|6.5536631318
2024-01-04 17:55:00|FIL|1704390900|6.5548667584|6.5548667584|6.5452339265|6.545759723
2024-01-04 17:56:00|FIL|1704390960|6.5450274182|6.5523687441|6.5428943389|6.5523687441
2024-01-04 17:57:00|FIL|1704391020|6.5523627781|6.5579929972|6.5499844742|6.5499844742
2024-01-04 17:58:00|FIL|1704391080|6.549966493|6.549966493|6.5389090198|6.5389090198
2024-01-04 17:59:00|FIL|1704391140|6.5387106773|6.5454440087|6.5379483051|6.5452016311
2024-01-04 18:00:00|FIL|1704391200|6.5459059494|6.5484065812|6.5443271542|6.5482116961
2024-01-04 18:01:00|FIL|1704391260|6.5471671964|6.5553504821|6.5468146744|6.5553504821
2024-01-04 18:02:00|FIL|1704391320|6.5562630178|6.5614297448|6.5562630178|6.5569424745
2024-01-04 18:03:00|FIL|1704391380|6.5586575485|6.561610284|6.5571982383|6.5587909859
2024-01-04 18:04:00|FIL|1704391440|6.5589586059|6.5688992435|6.5589586059|6.5688992435
2024-01-04 18:05:00|FIL|1704391500|6.5718331763|6.5723197132|6.5658753689|6.5692779784
2024-01-04 18:06:00|FIL|1704391560|6.5689322363|6.5709877499|6.5658691561|6.5658691561
2024-01-04 18:07:00|FIL|1704391620|6.5638560926|6.5668163754|6.5576292453|6.5659595692
2024-01-04 18:08:00|FIL|1704391680|6.56594559|6.5706421359|6.5651009822|6.5651009822
2024-01-04 18:09:00|FIL|1704391740|6.5642284593|6.5737951632|6.5604034377|6.5731400595
2024-01-04 18:10:00|FIL|1704391800|6.5726115212|6.5756284419|6.5704846427|6.5744441327
2024-01-04 18:11:00|FIL|1704391860|6.5743080051|6.5743157689|6.5639068713|6.5700350192
2024-01-04 18:12:00|FIL|1704391920|6.5701155847|6.5744829938|6.5684306659|6.5706033813
2024-01-04 18:13:00|FIL|1704391980|6.5725356214|6.5861907416|6.5725356214|6.5843508837
2024-01-04 18:14:00|FIL|1704392040|6.5841810596|6.5841810596|6.5737378247|6.579132308
2024-01-04 18:15:00|FIL|1704392100|6.5827413158|6.5964023154|6.5827413158|6.5956709482
2024-01-04 18:16:00|FIL|1704392160|6.5950473673|6.5950473673|6.5761009203|6.5761993853
2024-01-04 18:17:00|FIL|1704392220|6.5757550446|6.589443821|6.5757550446|6.5882059789
2024-01-04 18:18:00|FIL|1704392280|6.5935874633|6.6042778464|6.5934550235|6.600583338
2024-01-04 18:19:00|FIL|1704392340|6.5988254999|6.6000824208|6.5920897164|6.5926406152
2024-01-04 18:20:00|FIL|1704392400|6.592533353|6.592533353|6.5755326831|6.5755326831
2024-01-04 18:21:00|FIL|1704392460|6.5761133355|6.5776424886|6.5713958369|6.5730792036
2024-01-04 18:22:00|FIL|1704392520|6.5719137631|6.5742247193|6.5618642006|6.5689323337
2024-01-04 18:23:00|FIL|1704392580|6.5683783021|6.5703018573|6.5634585573|6.5656890552
2024-01-04 18:24:00|FIL|1704392640|6.5705737765|6.5973325251|6.5705737765|6.5965873855
2024-01-04 18:25:00|FIL|1704392700|6.5963476349|6.5963476349|6.581848907|6.5819188177
2024-01-04 18:26:00|FIL|1704392760|6.5822594413|6.5822856521|6.5744528467|6.5744528467
2024-01-04 18:27:00|FIL|1704392820|6.574409494|6.574409494|6.568828158|6.5733230835
2024-01-04 18:28:00|FIL|1704392880|6.5735606668|6.5761215243|6.5714600005|6.5718272117
2024-01-04 18:29:00|FIL|1704392940|6.5715722758|6.5754119202|6.5706791091|6.57167394
2024-01-04 18:30:00|FIL|1704393000|6.5716432746|6.5720322047|6.5650619328|6.5650619328
2024-01-04 18:31:00|FIL|1704393060|6.5644557802|6.5755420972|6.5644557802|6.5741975094
2024-01-04 18:32:00|FIL|1704393120|6.5734059087|6.5796549653|6.5728741149|6.5751988122
2024-01-04 18:33:00|FIL|1704393180|6.5745076506|6.5745076506|6.5697114063|6.5700971357
2024-01-04 18:34:00|FIL|1704393240|6.570094429|6.5726656179|6.5666401659|6.5666401659
2024-01-04 18:35:00|FIL|1704393300|6.5643088597|6.5648647448|6.5563954002|6.5563954002
2024-01-04 18:36:00|FIL|1704393360|6.5551287154|6.5590684487|6.5537800886|6.5561935933
2024-01-04 18:37:00|FIL|1704393420|6.5570453625|6.5570656074|6.5503818126|6.5503818126
2024-01-04 18:38:00|FIL|1704393480|6.5504094774|6.5521361278|6.5471177614|6.5508486485
2024-01-04 18:39:00|FIL|1704393540|6.5491234151|6.5551836835|6.549081411|6.5535901865
2024-01-04 18:40:00|FIL|1704393600|6.5538604982|6.5683347606|6.551176431|6.5683347606
2024-01-04 18:41:00|FIL|1704393660|6.5696962831|6.5736980137|6.5688402895|6.5727268487
2024-01-04 18:42:00|FIL|1704393720|6.5733141534|6.5733141534|6.5689758284|6.5715404064
2024-01-04 18:43:00|FIL|1704393780|6.5713848994|6.5875706447|6.5713848994|6.5870469348
2024-01-04 18:44:00|FIL|1704393840|6.5872298946|6.5872298946|6.5794640953|6.5801249321
2024-01-04 18:45:00|FIL|1704393900|6.580057923|6.5932297225|6.5798235136|6.5927953752
2024-01-04 18:46:00|FIL|1704393960|6.590618542|6.6023018867|6.588118523|6.6013000905
2024-01-04 18:47:00|FIL|1704394020|6.6010964415|6.6030200016|6.5967874826|6.6030200016
2024-01-04 18:48:00|FIL|1704394080|6.6031409097|6.6099776438|6.5938608118|6.5941151748
2024-01-04 18:49:00|FIL|1704394140|6.5955887706|6.6008783499|6.5948379917|6.5995998459
2024-01-04 18:50:00|FIL|1704394200|6.5975233425|6.6024191625|6.5947143208|6.5960795824
2024-01-04 18:51:00|FIL|1704394260|6.596171056|6.6026247857|6.596155727|6.6026247857
2024-01-04 18:52:00|FIL|1704394320|6.6019024455|6.6019545816|6.5950038771|6.5964110543
2024-01-04 18:53:00|FIL|1704394380|6.5964523492|6.5972054441|6.5918030353|6.5936347423
2024-01-04 18:54:00|FIL|1704394440|6.5934346311|6.5962520284|6.5904810619|6.5958673404
2024-01-04 18:55:00|FIL|1704394500|6.5926823212|6.5926823212|6.5850375882|6.5850375882
2024-01-04 18:56:00|FIL|1704394560|6.5850379837|6.5859785535|6.5778041168|6.5778041168
2024-01-04 18:57:00|FIL|1704394620|6.5777038024|6.5802898001|6.5758858338|6.5786253379
2024-01-04 18:58:00|FIL|1704394680|6.5779277849|6.5886886795|6.5775051575|6.5859501839
2024-01-04 18:59:00|FIL|1704394740|6.5857095061|6.5860716785|6.5771731308|6.5780769158
2024-01-04 19:00:00|FIL|1704394800|6.5780765964|6.5780765964|6.5706959354|6.5713852643
2024-01-04 19:01:00|FIL|1704394860|6.5710205134|6.572399626|6.567338083|6.567338083
2024-01-04 19:02:00|FIL|1704394920|6.5673369743|6.5685133105|6.5623849012|6.563450285
2024-01-04 19:03:00|FIL|1704394980|6.5624288845|6.5711113686|6.5606924582|6.5678562187
2024-01-04 19:04:00|FIL|1704395040|6.5693807652|6.5693807652|6.5620291462|6.5631179109
2024-01-04 19:05:00|FIL|1704395100|6.5642448863|6.5656507511|6.5545961003|6.5577320819
2024-01-04 19:06:00|FIL|1704395160|6.5576396519|6.5587389801|6.5520266519|6.552271649
2024-01-04 19:07:00|FIL|1704395220|6.5530691251|6.5584995912|6.5530691251|6.5562331459
2024-01-04 19:08:00|FIL|1704395280|6.5580253728|6.5580253728|6.5476445559|6.5476445559
2024-01-04 19:09:00|FIL|1704395340|6.5478914998|6.5537944317|6.5478411349|6.553459583
2024-01-04 19:10:00|FIL|1704395400|6.5523386823|6.553541883|6.5470147088|6.5487051406
2024-01-04 19:11:00|FIL|1704395460|6.54881766|6.5553369011|6.5461705537|6.5545277346
2024-01-04 19:12:00|FIL|1704395520|6.555045188|6.5673924766|6.555002377|6.5665270392
2024-01-04 19:13:00|FIL|1704395580|6.5670580394|6.574787613|6.5670580394|6.571494779
2024-01-04 19:14:00|FIL|1704395640|6.5679514789|6.5773033777|6.5670562664|6.5766369493
2024-01-04 19:15:00|FIL|1704395700|6.5770986329|6.5776016168|6.5687013127|6.5695057309
2024-01-04 19:16:00|FIL|1704395760|6.5692089719|6.5882557534|6.5692089719|6.5882557534
2024-01-04 19:17:00|FIL|1704395820|6.5855006584|6.5875760205|6.5804741351|6.5816852507
2024-01-04 19:18:00|FIL|1704395880|6.5803278645|6.5823325743|6.5761796631|6.5795350727
2024-01-04 19:19:00|FIL|1704395940|6.5795850848|6.5869223039|6.5795850848|6.5867122995
2024-01-04 19:20:00|FIL|1704396000|6.5868054525|6.6027619948|6.5868054525|6.5981480285
2024-01-04 19:21:00|FIL|1704396060|6.5990051644|6.5990051644|6.5878921641|6.5928226971
2024-01-04 19:22:00|FIL|1704396120|6.5941562072|6.6161390071|6.5928577372|6.6128763906
2024-01-04 19:23:00|FIL|1704396180|6.6131513|6.6208329528|6.6079977271|6.6208329528
2024-01-04 19:24:00|FIL|1704396240|6.6224602781|6.6275912265|6.6198775141|6.6206234819
2024-01-04 19:25:00|FIL|1704396300|6.6208679955|6.6271536894|6.6202404278|6.620732563
2024-01-04 19:26:00|FIL|1704396360|6.6209390039|6.6324656007|6.6209390039|6.6267412025
2024-01-04 19:27:00|FIL|1704396420|6.6276016236|6.6386784606|6.6275535904|6.6318690035
2024-01-04 19:28:00|FIL|1704396480|6.6332221996|6.6409188384|6.631153826|6.6409188384
2024-01-04 19:29:00|FIL|1704396540|6.6403513803|6.6462651432|6.638542391|6.6453079867
2024-01-04 19:30:00|FIL|1704396600|6.6453206599|6.6474119048|6.6429790337|6.6434319139
2024-01-04 19:31:00|FIL|1704396660|6.6434695558|6.6480026343|6.6339623455|6.6426916362
2024-01-04 19:32:00|FIL|1704396720|6.6430145743|6.6499672592|6.6413360312|6.6413360312
2024-01-04 19:33:00|FIL|1704396780|6.6391337847|6.6391337847|6.6100890972|6.6100890972
2024-01-04 19:34:00|FIL|1704396840|6.6079804872|6.6225809976|6.6079804872|6.6202699108
2024-01-04 19:35:00|FIL|1704396900|6.6204361463|6.6243062953|6.6140728388|6.6140728388
2024-01-04 19:36:00|FIL|1704396960|6.6142152686|6.6142152686|6.6014723991|6.6050509042
2024-01-04 19:37:00|FIL|1704397020|6.6058714046|6.6080451215|6.6001322081|6.6078850873
2024-01-04 19:38:00|FIL|1704397080|6.6078622765|6.6082471073|6.5975674906|6.5975674906
2024-01-04 19:39:00|FIL|1704397140|6.5953689615|6.5953689615|6.5837679853|6.5837679853
2024-01-04 19:40:00|FIL|1704397200|6.5818845536|6.5832105561|6.5658950482|6.5820268232
2024-01-04 19:41:00|FIL|1704397260|6.5848034136|6.5848034136|6.5714976487|6.5787664715
2024-01-04 19:42:00|FIL|1704397320|6.5793021129|6.5851306583|6.5775277478|6.5784630254
2024-01-04 19:43:00|FIL|1704397380|6.5777196717|6.5820389833|6.571170614|6.5785002576
2024-01-04 19:44:00|FIL|1704397440|6.5785997175|6.5788449527|6.5732556778|6.5757099862
2024-01-04 19:45:00|FIL|1704397500|6.5758593482|6.5763101833|6.570144414|6.5757009828
2024-01-04 19:46:00|FIL|1704397560|6.5746434919|6.574793048|6.5637738442|6.5637738442
2024-01-04 19:47:00|FIL|1704397620|6.5626754653|6.5626754653|6.5340958465|6.537702356
2024-01-04 19:48:00|FIL|1704397680|6.5376573352|6.5442983068|6.5376573352|6.5399241228
2024-01-04 19:49:00|FIL|1704397740|6.5398921254|6.5528201733|6.5379048736|6.5489217757
2024-01-04 19:50:00|FIL|1704397800|6.5480745764|6.5567656743|6.5480745764|6.5567656743
2024-01-04 19:51:00|FIL|1704397860|6.5549514246|6.567394649|6.5540854878|6.5651829303
2024-01-04 19:52:00|FIL|1704397920|6.5651206292|6.5651206292|6.5509289608|6.5561569505
2024-01-04 19:53:00|FIL|1704397980|6.5532350521|6.5548075812|6.5498704721|6.5507828868
2024-01-04 19:54:00|FIL|1704398040|6.5490217565|6.55087101|6.5403480933|6.5406775131
2024-01-04 19:55:00|FIL|1704398100|6.5406539595|6.5409211908|6.5359869514|6.5409211908
2024-01-04 19:56:00|FIL|1704398160|6.5414900586|6.551010437|6.5358190801|6.551010437
2024-01-04 19:57:00|FIL|1704398220|6.5503825793|6.5503825793|6.5412934676|6.5448354849
2024-01-04 19:58:00|FIL|1704398280|6.5436077319|6.5457075001|6.5409538844|6.5409538844
2024-01-04 19:59:00|FIL|1704398340|6.5407775346|6.5433118535|6.5402337244|6.541266302
2024-01-04 20:00:00|FIL|1704398400|6.5411330704|6.5459646472|6.5390071742|6.5396679542
2024-01-04 20:01:00|FIL|1704398460|6.5399811034|6.5594829725|6.5399811034|6.5559629394
2024-01-04 20:02:00|FIL|1704398520|6.5567764228|6.5567764228|6.5462483479|6.5476790004
2024-01-04 20:03:00|FIL|1704398580|6.5480172077|6.5517578294|6.5436983019|6.5446058241
2024-01-04 20:04:00|FIL|1704398640|6.5444257356|6.5533030921|6.5416929764|6.5530049108
2024-01-04 20:05:00|FIL|1704398700|6.5530014444|6.5531838319|6.5497337605|6.5505334926
2024-01-04 20:06:00|FIL|1704398760|6.550441013|6.5545524155|6.5473864953|6.5545524155
2024-01-04 20:07:00|FIL|1704398820|6.5542430187|6.5596822306|6.5507174399|6.5507174399
2024-01-04 20:08:00|FIL|1704398880|6.5507932462|6.552989341|6.5433323251|6.546912241
2024-01-04 20:09:00|FIL|1704398940|6.5466177725|6.5466488929|6.544194861|6.544194861
2024-01-04 20:10:00|FIL|1704399000|6.5430468086|6.5437003082|6.5385036668|6.5410841482
2024-01-04 20:11:00|FIL|1704399060|6.5411584636|6.5492236634|6.5408314385|6.5453334066
2024-01-04 20:12:00|FIL|1704399120|6.5454383204|6.5457770212|6.5407658652|6.5408270594
2024-01-04 20:13:00|FIL|1704399180|6.5418454673|6.546966504|6.5418454673|6.546966504
2024-01-04 20:14:00|FIL|1704399240|6.5476846165|6.5554988603|6.5476846165|6.5554234129
2024-01-04 20:15:00|FIL|1704399300|6.5552085618|6.5581398236|6.554682612|6.5572177971
2024-01-04 20:16:00|FIL|1704399360|6.5564035436|6.5564035436|6.5418188534|6.5421719988
2024-01-04 20:17:00|FIL|1704399420|6.543760282|6.544475298|6.5398040271|6.5398649901
2024-01-04 20:18:00|FIL|1704399480|6.5407414778|6.5598386163|6.5407414778|6.5583288245
2024-01-04 20:19:00|FIL|1704399540|6.5590863869|6.5621122037|6.5562925819|6.5619070292
2024-01-04 20:20:00|FIL|1704399600|6.562842203|6.5723641573|6.5618595184|6.5708163169
2024-01-04 20:21:00|FIL|1704399660|6.5709407478|6.5872611914|6.5682770626|6.5869401183
2024-01-04 20:22:00|FIL|1704399720|6.5882385856|6.6014186985|6.5882385856|6.5979740907
2024-01-04 20:23:00|FIL|1704399780|6.5978071908|6.5978436348|6.5922938351|6.5939583175
2024-01-04 20:24:00|FIL|1704399840|6.5916172727|6.6009281002|6.5916172727|6.5950865223
2024-01-04 20:25:00|FIL|1704399900|6.5953507254|6.5986209969|6.5948186673|6.5969417656
2024-01-04 20:26:00|FIL|1704399960|6.5972624799|6.6060970674|6.5972624799|6.602048678
2024-01-04 20:27:00|FIL|1704400020|6.601454631|6.6038485743|6.5938689526|6.5938689526
2024-01-04 20:28:00|FIL|1704400080|6.5931873528|6.6070982452|6.5931873528|6.6070220831
2024-01-04 20:29:00|FIL|1704400140|6.6072005543|6.6099214956|6.6060644865|6.6099214956
2024-01-04 20:30:00|FIL|1704400200|6.6097646395|6.6135344882|6.6011440569|6.6011953368
2024-01-04 20:31:00|FIL|1704400260|6.6016527932|6.6072121738|6.6016527932|6.605301781
2024-01-04 20:32:00|FIL|1704400320|6.6057054627|6.6115140987|6.6057054627|6.6067291598
2024-01-04 20:33:00|FIL|1704400380|6.6064839109|6.6078232966|6.6021918133|6.6056568437
2024-01-04 20:34:00|FIL|1704400440|6.6053517534|6.6053517534|6.5898326526|6.5985302554
2024-01-04 20:35:00|FIL|1704400500|6.5994808637|6.6020337671|6.5963351041|6.5971887653
2024-01-04 20:36:00|FIL|1704400560|6.5967565588|6.5967565588|6.5886876324|6.5886876324
2024-01-04 20:37:00|FIL|1704400620|6.5891447487|6.5891447487|6.5817532083|6.582122943
2024-01-04 20:38:00|FIL|1704400680|6.5827166592|6.6069388853|6.5822040916|6.6061409718
2024-01-04 20:39:00|FIL|1704400740|6.6093596292|6.6339521899|6.6043367268|6.6214243553
2024-01-04 20:40:00|FIL|1704400800|6.6214159405|6.6363007719|6.6179787902|6.6363007719
2024-01-04 20:41:00|FIL|1704400860|6.6372078235|6.6463093879|6.616271565|6.619363885
2024-01-04 20:42:00|FIL|1704400920|6.6218496495|6.6326713178|6.62081266|6.629508104
2024-01-04 20:43:00|FIL|1704400980|6.6316441877|6.6451284991|6.6316441877|6.6449388475
2024-01-04 20:44:00|FIL|1704401040|6.6457347017|6.6457347017|6.6346435071|6.634979039
2024-01-04 20:45:00|FIL|1704401100|6.6336680759|6.6336680759|6.6188198736|6.6188198736
2024-01-04 20:46:00|FIL|1704401160|6.6193536882|6.6232809679|6.6102104986|6.6207364938
2024-01-04 20:47:00|FIL|1704401220|6.6205551303|6.6205551303|6.5941874657|6.5978166842
2024-01-04 20:48:00|FIL|1704401280|6.5988556975|6.6012753308|6.588854586|6.5905190945
2024-01-04 20:49:00|FIL|1704401340|6.592006794|6.6058314303|6.592006794|6.6035323173
2024-01-04 20:50:00|FIL|1704401400|6.6040758957|6.6122465954|6.5990467781|6.5990467781
2024-01-04 20:51:00|FIL|1704401460|6.597921402|6.5987704547|6.5909502588|6.5909502588
2024-01-04 20:52:00|FIL|1704401520|6.591360176|6.5914826283|6.5685857668|6.5707268833
2024-01-04 20:53:00|FIL|1704401580|6.5690749309|6.5799245956|6.568127172|6.578810378
2024-01-04 20:54:00|FIL|1704401640|6.5785562255|6.5798973294|6.5653446115|6.5729994793
2024-01-04 20:55:00|FIL|1704401700|6.5729943597|6.5836047032|6.5729943597|6.5798700934
2024-01-04 20:56:00|FIL|1704401760|6.5797777165|6.5820341374|6.5706131072|6.5721424256
2024-01-04 20:57:00|FIL|1704401820|6.5720711293|6.5834033426|6.5720711293|6.576369361
2024-01-04 20:58:00|FIL|1704401880|6.5765293325|6.5770521959|6.5718824119|6.5746333264
2024-01-04 20:59:00|FIL|1704401940|6.5728373418|6.5764848615|6.5703507693|6.571660828
2024-01-04 21:00:00|FIL|1704402000|6.5720175655|6.5810015566|6.5676335554|6.5744919746
2024-01-04 21:01:00|FIL|1704402060|6.5749342628|6.5835589575|6.5701015704|6.5835589575
2024-01-04 21:02:00|FIL|1704402120|6.5816708482|6.6100582733|6.5718139622|6.6085825554
2024-01-04 21:03:00|FIL|1704402180|6.6080701814|6.618658909|6.5942700251|6.6004824172
2024-01-04 21:04:00|FIL|1704402240|6.6025575855|6.6040261976|6.5903002872|6.5960286912
2024-01-04 21:05:00|FIL|1704402300|6.5961427515|6.5980343602|6.5905170424|6.5929161316
2024-01-04 21:06:00|FIL|1704402360|6.5894350463|6.5996893635|6.5853647163|6.59527471
2024-01-04 21:07:00|FIL|1704402420|6.595080324|6.613851981|6.595080324|6.613756795
2024-01-04 21:08:00|FIL|1704402480|6.6134824474|6.6266987688|6.6122115847|6.6266987688
2024-01-04 21:09:00|FIL|1704402540|6.6245897786|6.6245897786|6.6128789342|6.6128789342
2024-01-04 21:10:00|FIL|1704402600|6.6149961078|6.6215705231|6.6138468595|6.6159545004
2024-01-04 21:11:00|FIL|1704402660|6.6167726608|6.6167726608|6.6021917565|6.6074738734
2024-01-04 21:12:00|FIL|1704402720|6.6061191799|6.60859582|6.5911006016|6.5911006016
2024-01-04 21:13:00|FIL|1704402780|6.5908676157|6.5915619866|6.5807898869|6.5862479604
2024-01-04 21:14:00|FIL|1704402840|6.5865333598|6.5976880923|6.5865333598|6.5970013402
2024-01-04 21:15:00|FIL|1704402900|6.5970026384|6.6113233595|6.5969417535|6.610783129
2024-01-04 21:16:00|FIL|1704402960|6.6107496965|6.6107496965|6.5971135889|6.6061151876
2024-01-04 21:17:00|FIL|1704403020|6.6056347526|6.6056347526|6.5843732178|6.5848693089
2024-01-04 21:18:00|FIL|1704403080|6.5856835833|6.5948302426|6.5835308205|6.5835308205
2024-01-04 21:19:00|FIL|1704403140|6.584067114|6.5981205522|6.5828728541|6.5981205522
2024-01-04 21:20:00|FIL|1704403200|6.59872597|6.59872597|6.5875721442|6.5875721442
2024-01-04 21:21:00|FIL|1704403260|6.5848454691|6.5937069696|6.5808344153|6.5864728847
2024-01-04 21:22:00|FIL|1704403320|6.5854821216|6.5859008468|6.5763513253|6.577584747
2024-01-04 21:23:00|FIL|1704403380|6.5767489789|6.5878011025|6.5767489789|6.5846854894
2024-01-04 21:24:00|FIL|1704403440|6.5852057575|6.5922537815|6.5847574872|6.5854248096
2024-01-04 21:25:00|FIL|1704403500|6.5854090764|6.5903034558|6.5854090764|6.5888080125
2024-01-04 21:26:00|FIL|1704403560|6.5887308426|6.5987746761|6.5878139818|6.5970438078
2024-01-04 21:27:00|FIL|1704403620|6.5972785603|6.6027868455|6.5952689804|6.6027868455
2024-01-04 21:28:00|FIL|1704403680|6.6028109562|6.6037999865|6.5931730545|6.5933416867
2024-01-04 21:29:00|FIL|1704403740|6.5937782193|6.5951885063|6.5915615005|6.5920394836
2024-01-04 21:30:00|FIL|1704403800|6.5911670143|6.5929251377|6.5887942166|6.5929251377
2024-01-04 21:31:00|FIL|1704403860|6.5929420863|6.6058591404|6.5929420863|6.5941836321
2024-01-04 21:32:00|FIL|1704403920|6.5944052857|6.5944052857|6.5794532271|6.5801161186
2024-01-04 21:33:00|FIL|1704403980|6.5780054939|6.580758931|6.5667147048|6.5667147048
2024-01-04 21:34:00|FIL|1704404040|6.5658071207|6.5678449876|6.5487321895|6.5487321895
2024-01-04 21:35:00|FIL|1704404100|6.5478190809|6.5544107198|6.5456478804|6.5544107198
2024-01-04 21:36:00|FIL|1704404160|6.554745124|6.5583446705|6.5488315225|6.5493261423
2024-01-04 21:37:00|FIL|1704404220|6.5490045221|6.5492291525|6.537245973|6.537245973
2024-01-04 21:38:00|FIL|1704404280|6.5376049874|6.5465083983|6.5376049874|6.5456465044
2024-01-04 21:39:00|FIL|1704404340|6.5464118246|6.5569185934|6.5464118246|6.5535858883
2024-01-04 21:40:00|FIL|1704404400|6.5536867929|6.5547702987|6.5457952768|6.5457952768
2024-01-04 21:41:00|FIL|1704404460|6.5448634775|6.5486218571|6.5363059256|6.5363782397
2024-01-04 21:42:00|FIL|1704404520|6.5367046215|6.5389031968|6.5284935186|6.5284935186
2024-01-04 21:43:00|FIL|1704404580|6.5257636897|6.5365437517|6.5246921359|6.5365437517
2024-01-04 21:44:00|FIL|1704404640|6.5366398912|6.5366398912|6.5233530872|6.5280727276
2024-01-04 21:45:00|FIL|1704404700|6.5278725942|6.5285583288|6.5172617257|6.5172617257
2024-01-04 21:46:00|FIL|1704404760|6.5196102586|6.5271607305|6.5184323027|6.5268433554
2024-01-04 21:47:00|FIL|1704404820|6.5273829855|6.5351244905|6.523003527|6.5351244905
2024-01-04 21:48:00|FIL|1704404880|6.5377751163|6.5596476661|6.5377751163|6.5462590426
2024-01-04 21:49:00|FIL|1704404940|6.545964346|6.5483199121|6.5442500443|6.5478141905
2024-01-04 21:50:00|FIL|1704405000|6.5470364465|6.5529183907|6.5458702813|6.5473368096
2024-01-04 21:51:00|FIL|1704405060|6.5476936077|6.5486490491|6.5429342092|6.5481145704
2024-01-04 21:52:00|FIL|1704405120|6.5479485803|6.5587344366|6.5476335042|6.5568676065
2024-01-04 21:53:00|FIL|1704405180|6.5568629842|6.570016405|6.5568629842|6.570016405
2024-01-04 21:54:00|FIL|1704405240|6.5708236092|6.5712466281|6.5594480028|6.5603130318
2024-01-04 21:55:00|FIL|1704405300|6.5600763395|6.5617570098|6.5533770218|6.5572745334
2024-01-04 21:56:00|FIL|1704405360|6.5563924397|6.560758369|6.5525311486|6.553952512
2024-01-04 21:57:00|FIL|1704405420|6.5545793056|6.5548966441|6.5465416891|6.5533135741
2024-01-04 21:58:00|FIL|1704405480|6.5518001534|6.5576740794|6.5506686271|6.5556203506
2024-01-04 21:59:00|FIL|1704405540|6.5553679808|6.5553679808|6.5443138473|6.5457158909
2024-01-04 22:00:00|FIL|1704405600|6.5457750818|6.5559002819|6.5457750818|6.555215365
2024-01-04 22:01:00|FIL|1704405660|6.5555727611|6.5567443029|6.5485869211|6.5501809743
2024-01-04 22:02:00|FIL|1704405720|6.5522277461|6.5719595603|6.5522277461|6.5702792518
2024-01-04 22:03:00|FIL|1704405780|6.5706252845|6.5706252845|6.5641504309|6.5641504309
2024-01-04 22:04:00|FIL|1704405840|6.5622552337|6.5639561245|6.5496281721|6.5581146743
2024-01-04 22:05:00|FIL|1704405900|6.5568048676|6.5577408095|6.5518215985|6.5561588656
2024-01-04 22:06:00|FIL|1704405960|6.5562435002|6.5577742714|6.5501741461|6.5501741461
2024-01-04 22:07:00|FIL|1704406020|6.5500539646|6.5502006219|6.5424185136|6.5424185136
2024-01-04 22:08:00|FIL|1704406080|6.5408529456|6.5410820709|6.535222838|6.5383318054
2024-01-04 22:09:00|FIL|1704406140|6.5393683752|6.545797764|6.5389780304|6.542468533
2024-01-04 22:10:00|FIL|1704406200|6.5402433936|6.5460011785|6.5360882392|6.5360882392
2024-01-04 22:11:00|FIL|1704406260|6.5377092701|6.5434053619|6.5371969078|6.5407200355
2024-01-04 22:12:00|FIL|1704406320|6.5401720217|6.5608455682|6.539962937|6.5608455682
2024-01-04 22:13:00|FIL|1704406380|6.5608142529|6.5699471817|6.5596085436|6.5699471817
2024-01-04 22:14:00|FIL|1704406440|6.5707010665|6.5735224321|6.5704837205|6.5724175474
2024-01-04 22:15:00|FIL|1704406500|6.5719922299|6.5776364673|6.5696322813|6.5745112556
2024-01-04 22:16:00|FIL|1704406560|6.5750170848|6.5768930311|6.567453913|6.5707980568
2024-01-04 22:17:00|FIL|1704406620|6.5695450185|6.5757869406|6.566163548|6.5757869406
2024-01-04 22:18:00|FIL|1704406680|6.5743729734|6.5891829153|6.5732858424|6.5850466153
2024-01-04 22:19:00|FIL|1704406740|6.5851591386|6.5954668789|6.5836229127|6.5946692625
2024-01-04 22:20:00|FIL|1704406800|6.5951834222|6.5969160303|6.5855127839|6.585692414
2024-01-04 22:21:00|FIL|1704406860|6.5856998275|6.5871089549|6.5827995517|6.584465433
2024-01-04 22:22:00|FIL|1704406920|6.5854878507|6.5960428112|6.5854878507|6.5960428112
2024-01-04 22:23:00|FIL|1704406980|6.5950289816|6.5959108809|6.5923631152|6.5959108809
2024-01-04 22:24:00|FIL|1704407040|6.594195928|6.5981572882|6.5805074054|6.5805074054
2024-01-04 22:25:00|FIL|1704407100|6.5805497869|6.5805497869|6.5595856474|6.5595856474
2024-01-04 22:26:00|FIL|1704407160|6.5591847635|6.5624823836|6.5481964904|6.5548966472
2024-01-04 22:27:00|FIL|1704407220|6.5556377181|6.5607842709|6.5442895179|6.5442895179
2024-01-04 22:28:00|FIL|1704407280|6.5440129384|6.5476211766|6.5356190536|6.5462179429
2024-01-04 22:29:00|FIL|1704407340|6.5462966969|6.5557623601|6.545923209|6.5463842589
2024-01-04 22:30:00|FIL|1704407400|6.5464890518|6.5476518065|6.5366130201|6.5382340291
2024-01-04 22:31:00|FIL|1704407460|6.5380018826|6.5380018826|6.5252804003|6.5252804003
2024-01-04 22:32:00|FIL|1704407520|6.524013234|6.5243708092|6.4923765692|6.5182124728
2024-01-04 22:33:00|FIL|1704407580|6.5192999894|6.5192999894|6.5088131568|6.509535796
2024-01-04 22:34:00|FIL|1704407640|6.5111657285|6.5118644435|6.4978157977|6.4978157977
2024-01-04 22:35:00|FIL|1704407700|6.4973229197|6.5048400413|6.4973229197|6.5047925235
2024-01-04 22:36:00|FIL|1704407760|6.505706968|6.5064266832|6.4978493362|6.4985099805
2024-01-04 22:37:00|FIL|1704407820|6.4986664172|6.5068124296|6.4986664172|6.5068124296
2024-01-04 22:38:00|FIL|1704407880|6.5080939908|6.5097249015|6.5024213507|6.5071642915
2024-01-04 22:39:00|FIL|1704407940|6.5062777475|6.5103137807|6.5015222804|6.5015222804
2024-01-04 22:40:00|FIL|1704408000|6.5010798437|6.5102955007|6.5006376871|6.5092288643
2024-01-04 22:41:00|FIL|1704408060|6.5095481087|6.5095481087|6.4990147968|6.4993725208
2024-01-04 22:42:00|FIL|1704408120|6.4987719711|6.5033846375|6.497783491|6.5002767997
2024-01-04 22:43:00|FIL|1704408180|6.5004763178|6.5054361521|6.4991408359|6.4993486186
2024-01-04 22:44:00|FIL|1704408240|6.4993000477|6.5005231903|6.4983101638|6.4989965552
2024-01-04 22:45:00|FIL|1704408300|6.4989743094|6.5025030815|6.4989743094|6.5014626706
2024-01-04 22:46:00|FIL|1704408360|6.5004996401|6.502624588|6.4938187728|6.5025705256
2024-01-04 22:47:00|FIL|1704408420|6.5028381049|6.5028381049|6.4665513927|6.4726167585
2024-01-04 22:48:00|FIL|1704408480|6.4732054641|6.4820369365|6.4713366817|6.4820369365
2024-01-04 22:49:00|FIL|1704408540|6.4820572442|6.487940882|6.4764721173|6.4764848991
2024-01-04 22:50:00|FIL|1704408600|6.4749624722|6.4804991557|6.4737108201|6.477968587
2024-01-04 22:51:00|FIL|1704408660|6.4782837533|6.4813840877|6.476334381|6.481185482
2024-01-04 22:52:00|FIL|1704408720|6.48523073|6.4921801569|6.4821503067|6.4921801569
2024-01-04 22:53:00|FIL|1704408780|6.4932344985|6.5076848399|6.4932344985|6.5076848399
2024-01-04 22:54:00|FIL|1704408840|6.5075837201|6.5185567979|6.5075837201|6.5184291369
2024-01-04 22:55:00|FIL|1704408900|6.5176338687|6.5176338687|6.5103529263|6.5109694588
2024-01-04 22:56:00|FIL|1704408960|6.5105931666|6.5205839095|6.5105366479|6.520261196
2024-01-04 22:57:00|FIL|1704409020|6.520359633|6.5215649932|6.5112606296|6.512908537
2024-01-04 22:58:00|FIL|1704409080|6.5146289272|6.5191347639|6.5146195878|6.5168719949
2024-01-04 22:59:00|FIL|1704409140|6.5173100499|6.5213922385|6.514676685|6.5205866513
2024-01-04 23:00:00|FIL|1704409200|6.5230202721|6.5280797532|6.5182947076|6.5182947076
2024-01-04 23:01:00|FIL|1704409260|6.5185260388|6.5322888424|6.5183025275|6.5242978488
2024-01-04 23:02:00|FIL|1704409320|6.5243052913|6.5243052913|6.5138674633|6.5181848517
2024-01-04 23:03:00|FIL|1704409380|6.5181738827|6.5181738827|6.5120968782|6.5141149807
2024-01-04 23:04:00|FIL|1704409440|6.5141317339|6.514514627|6.5016003872|6.5031817479
2024-01-04 23:05:00|FIL|1704409500|6.5026484405|6.5088087633|6.5013098304|6.5073590968
2024-01-04 23:06:00|FIL|1704409560|6.5070164841|6.5083040117|6.4977329996|6.5057260469
2024-01-04 23:07:00|FIL|1704409620|6.5065629569|6.5145169618|6.5065629569|6.5094786714
2024-01-04 23:08:00|FIL|1704409680|6.5094506841|6.510996308|6.5026818345|6.5032918107
2024-01-04 23:09:00|FIL|1704409740|6.5036642086|6.5095203955|6.5022520585|6.5095203955
2024-01-04 23:10:00|FIL|1704409800|6.5099422009|6.5100895827|6.5068671703|6.5094069052
2024-01-04 23:11:00|FIL|1704409860|6.5093670955|6.5135949885|6.5024955994|6.5049958496
2024-01-04 23:12:00|FIL|1704409920|6.5061519382|6.5063261343|6.4961880895|6.4977682279
2024-01-04 23:13:00|FIL|1704409980|6.4973949448|6.4973949448|6.4898767072|6.4949062081
2024-01-04 23:14:00|FIL|1704410040|6.4988837599|6.504725165|6.4977629929|6.4978452204
2024-01-04 23:15:00|FIL|1704410100|6.4964467275|6.5020278183|6.4963472343|6.5020278183
2024-01-04 23:16:00|FIL|1704410160|6.5020554097|6.5152184077|6.5001696227|6.5126761615
2024-01-04 23:17:00|FIL|1704410220|6.5119543631|6.5148674552|6.5114146813|6.5148674552
2024-01-04 23:18:00|FIL|1704410280|6.5156678302|6.5239860438|6.515411241|6.5237219414
2024-01-04 23:19:00|FIL|1704410340|6.5240718167|6.5343750414|6.5233537992|6.5339306034
2024-01-04 23:20:00|FIL|1704410400|6.5339284099|6.5378385435|6.5280225698|6.5302910977
2024-01-04 23:21:00|FIL|1704410460|6.5309759289|6.5357564218|6.5287871386|6.5287871386
2024-01-04 23:22:00|FIL|1704410520|6.5284609224|6.529534711|6.5188094713|6.5226713762
2024-01-04 23:23:00|FIL|1704410580|6.5227096511|6.5282954989|6.5224809942|6.527369977
2024-01-04 23:24:00|FIL|1704410640|6.5269005337|6.5385985426|6.5262493369|6.5373841936
2024-01-04 23:25:00|FIL|1704410700|6.5374253474|6.5397552472|6.5336173866|6.5345091341
2024-01-04 23:26:00|FIL|1704410760|6.5338594967|6.5384535099|6.5335579881|6.5384535099
2024-01-04 23:27:00|FIL|1704410820|6.539467136|6.5429031458|6.5387912596|6.541911468
2024-01-04 23:28:00|FIL|1704410880|6.5421202228|6.545092268|6.5381057463|6.5381057463
2024-01-04 23:29:00|FIL|1704410940|6.5384430588|6.5391885389|6.5361728473|6.5375162482
2024-01-04 23:30:00|FIL|1704411000|6.5375357281|6.5379719864|6.5345011333|6.5358583464
2024-01-04 23:31:00|FIL|1704411060|6.5373395363|6.5373395363|6.5299144241|6.5299144241
2024-01-04 23:32:00|FIL|1704411120|6.5270234594|6.5270234594|6.5144881897|6.5144881897
2024-01-04 23:33:00|FIL|1704411180|6.5146067679|6.5188950967|6.5146067679|6.5170220393
2024-01-04 23:34:00|FIL|1704411240|6.5170902787|6.5194554674|6.5145260892|6.5164045389
2024-01-04 23:35:00|FIL|1704411300|6.5164872958|6.5164872958|6.5132114843|6.5136832318
2024-01-04 23:36:00|FIL|1704411360|6.5139256851|6.5139256851|6.5060917149|6.5084095871
2024-01-04 23:37:00|FIL|1704411420|6.5081534765|6.5097609289|6.4996578146|6.5066553248
2024-01-04 23:38:00|FIL|1704411480|6.5069984261|6.512906517|6.5069984261|6.5102394115
2024-01-04 23:39:00|FIL|1704411540|6.5101831106|6.5116425768|6.4997253334|6.5010798267
2024-01-04 23:40:00|FIL|1704411600|6.5025975325|6.5047828003|6.4993481004|6.504251149
2024-01-04 23:41:00|FIL|1704411660|6.5042360652|6.5049334628|6.4973859014|6.4973859014
2024-01-04 23:42:00|FIL|1704411720|6.4961191438|6.5016390217|6.4958911091|6.4989961289
2024-01-04 23:43:00|FIL|1704411780|6.4980545804|6.49970081|6.493018544|6.4938243243
2024-01-04 23:44:00|FIL|1704411840|6.4940909836|6.5011869446|6.494089418|6.5011740725
2024-01-04 23:45:00|FIL|1704411900|6.5010393937|6.5104983433|6.4995014825|6.5074057469
2024-01-04 23:46:00|FIL|1704411960|6.5081740807|6.5103883375|6.5013596999|6.5015993375
2024-01-04 23:47:00|FIL|1704412020|6.501320965|6.5121704972|6.5010520836|6.5121704972
2024-01-04 23:48:00|FIL|1704412080|6.5128034895|6.5178803751|6.5048808241|6.5052952026
2024-01-04 23:49:00|FIL|1704412140|6.5052352051|6.5093688244|6.5052352051|6.5088051817
2024-01-04 23:50:00|FIL|1704412200|6.5086536214|6.5099556303|6.5077448715|6.5088078843
2024-01-04 23:51:00|FIL|1704412260|6.5079978053|6.5099990932|6.5061576248|6.5067015597
2024-01-04 23:52:00|FIL|1704412320|6.5075237208|6.5079202667|6.502534025|6.502534025
2024-01-04 23:53:00|FIL|1704412380|6.501655328|6.5046556619|6.4978264123|6.5016511421
2024-01-04 23:54:00|FIL|1704412440|6.5025048447|6.5155568512|6.5025048447|6.5150130923
2024-01-04 23:55:00|FIL|1704412500|6.5145325379|6.5244726731|6.514048542|6.5242014838
2024-01-04 23:56:00|FIL|1704412560|6.5251738432|6.5260045441|6.5203588788|6.521565229
2024-01-04 23:57:00|FIL|1704412620|6.5201518641|6.5201518641|6.509922808|6.5110765801
2024-01-04 23:58:00|FIL|1704412680|6.5101853145|6.5154001294|6.5060736602|6.5124753453
2024-01-04 23:59:00|FIL|1704412740|6.5132096522|6.5133121005|6.5065668764|6.5084692513
2024-01-05 00:00:00|FIL|1704412800|6.5075976576|6.5132230367|6.5049878123|6.5132230367
2024-01-05 00:01:00|FIL|1704412860|6.5126476749|6.521722164|6.5126476749|6.5171337581
2024-01-05 00:02:00|FIL|1704412920|6.5170555283|6.5224782696|6.5153259715|6.5215245795
2024-01-05 00:03:00|FIL|1704412980|6.5203868728|6.5225409385|6.5159221986|6.5159221986
2024-01-05 00:04:00|FIL|1704413040|6.5149111884|6.5149111884|6.4944337405|6.4944337405
2024-01-05 00:05:00|FIL|1704413100|6.4936023662|6.4978004894|6.4813774152|6.4978004894
2024-01-05 00:06:00|FIL|1704413160|6.5013002329|6.5145626811|6.4998093221|6.5103577934
2024-01-05 00:07:00|FIL|1704413220|6.5103354994|6.5236359874|6.508002724|6.5225811999
2024-01-05 00:08:00|FIL|1704413280|6.5226782732|6.5265491371|6.5208728693|6.5209349934
2024-01-05 00:09:00|FIL|1704413340|6.520942768|6.5248785844|6.5196984523|6.5247847185
2024-01-05 00:10:00|FIL|1704413400|6.5257973992|6.5278827122|6.5237410518|6.5253780445
2024-01-05 00:11:00|FIL|1704413460|6.5242576945|6.5252899722|6.5156925096|6.5212042086
2024-01-05 00:12:00|FIL|1704413520|6.5220841629|6.5241337217|6.5126216995|6.513494159
2024-01-05 00:13:00|FIL|1704413580|6.5135561993|6.5176602366|6.5106033971|6.5128560051
2024-01-05 00:14:00|FIL|1704413640|6.5128965512|6.5220356782|6.5126831128|6.5220356782
2024-01-05 00:15:00|FIL|1704413700|6.5220328837|6.5259509953|6.51260924|6.5149680955
2024-01-05 00:16:00|FIL|1704413760|6.5161912004|6.5162122566|6.4937286161|6.5018086608
2024-01-05 00:17:00|FIL|1704413820|6.5022586009|6.5058440264|6.4973795729|6.5058440264
2024-01-05 00:18:00|FIL|1704413880|6.5068007193|6.5076276835|6.503682421|6.5076276835
2024-01-05 00:19:00|FIL|1704413940|6.5066997133|6.5306877021|6.5066997133|6.5294109061
2024-01-05 00:20:00|FIL|1704414000|6.5290263671|6.5375312532|6.5290263671|6.5337114957
2024-01-05 00:21:00|FIL|1704414060|6.5344534458|6.5448028596|6.533778987|6.5413305796
2024-01-05 00:22:00|FIL|1704414120|6.5409730422|6.5496394019|6.5409730422|6.5496394019
2024-01-05 00:23:00|FIL|1704414180|6.5507860983|6.5577847561|6.5497435155|6.5572720391
2024-01-05 00:24:00|FIL|1704414240|6.5566598358|6.5566598358|6.5470776843|6.5490786703
2024-01-05 00:25:00|FIL|1704414300|6.5488117485|6.5573927235|6.5485551116|6.5566616273
2024-01-05 00:26:00|FIL|1704414360|6.5567163289|6.5619567073|6.5567163289|6.5568323574
2024-01-05 00:27:00|FIL|1704414420|6.5553818916|6.5575407881|6.5496875429|6.5521072366
2024-01-05 00:28:00|FIL|1704414480|6.5537919569|6.5552846548|6.5508733094|6.5532522084
2024-01-05 00:29:00|FIL|1704414540|6.5531757582|6.5531757582|6.5419392167|6.5448382141
2024-01-05 00:30:00|FIL|1704414600|6.5453113335|6.5456582145|6.5400464787|6.542335673
2024-01-05 00:31:00|FIL|1704414660|6.5422608511|6.5424004382|6.5341097954|6.5352301482
2024-01-05 00:32:00|FIL|1704414720|6.5348216227|6.5348216227|6.4972871519|6.4972871519
2024-01-05 00:33:00|FIL|1704414780|6.4967417286|6.4968253188|6.4850913856|6.4867757627
2024-01-05 00:34:00|FIL|1704414840|6.4859897673|6.5011392371|6.48543608|6.4999726129
2024-01-05 00:35:00|FIL|1704414900|6.5005037516|6.5055342308|6.4985129392|6.5021630805
2024-01-05 00:36:00|FIL|1704414960|6.504165623|6.504165623|6.4779838039|6.4779838039
2024-01-05 00:37:00|FIL|1704415020|6.4776296638|6.4957670386|6.4776296638|6.4950988644
2024-01-05 00:38:00|FIL|1704415080|6.4946159265|6.4946159265|6.4731827483|6.4731827483
2024-01-05 00:39:00|FIL|1704415140|6.4774417364|6.4801563823|6.4588982143|6.4596653267
2024-01-05 00:40:00|FIL|1704415200|6.4596256766|6.4788526604|6.4590374307|6.4788526604
2024-01-05 00:41:00|FIL|1704415260|6.4826921259|6.4827462343|6.4715360892|6.4771746838
2024-01-05 00:42:00|FIL|1704415320|6.4775587202|6.4860629519|6.4759996159|6.4790464866
2024-01-05 00:43:00|FIL|1704415380|6.4790223279|6.4790223279|6.4681724461|6.4687866959
2024-01-05 00:44:00|FIL|1704415440|6.4687728201|6.4709589847|6.4640455904|6.4709589847
2024-01-05 00:45:00|FIL|1704415500|6.4709850496|6.4822975716|6.4709850496|6.4755896008
2024-01-05 00:46:00|FIL|1704415560|6.4752357008|6.483201358|6.4732690245|6.483201358
2024-01-05 00:47:00|FIL|1704415620|6.4842531171|6.49490402|6.4842531171|6.49490402
2024-01-05 00:48:00|FIL|1704415680|6.4926238148|6.4986029162|6.4816810263|6.4821863911
2024-01-05 00:49:00|FIL|1704415740|6.4838671343|6.4854268508|6.478624861|6.4854268508
2024-01-05 00:50:00|FIL|1704415800|6.485513185|6.4899695479|6.4822767189|6.4899695479
2024-01-05 00:51:00|FIL|1704415860|6.490327092|6.4968177922|6.4887881883|6.4966924881
2024-01-05 00:52:00|FIL|1704415920|6.4974586297|6.4995214578|6.4941393024|6.495530446
2024-01-05 00:53:00|FIL|1704415980|6.4926755966|6.4950221679|6.4898227427|6.4904016674
2024-01-05 00:54:00|FIL|1704416040|6.4892556712|6.4958088176|6.4887946738|6.4938199128
2024-01-05 00:55:00|FIL|1704416100|6.4944213433|6.4946840264|6.486918251|6.492061208
2024-01-05 00:56:00|FIL|1704416160|6.4903167282|6.4985370322|6.4892994454|6.4985370322
2024-01-05 00:57:00|FIL|1704416220|6.500141067|6.5174993032|6.500141067|6.5147624766
2024-01-05 00:58:00|FIL|1704416280|6.5147518901|6.517944423|6.5079314203|6.5093322018
2024-01-05 00:59:00|FIL|1704416340|6.5087614276|6.5088055583|6.4924653945|6.4924653945
2024-01-05 01:00:00|FIL|1704416400|6.4927045402|6.4936979521|6.4866653773|6.4881897577
2024-01-05 01:01:00|FIL|1704416460|6.48744741|6.4922043047|6.4867695148|6.4883069104
2024-01-05 01:02:00|FIL|1704416520|6.4882710155|6.4924960095|6.4866964095|6.4924960095
2024-01-05 01:03:00|FIL|1704416580|6.4926003385|6.4926861979|6.4796623852|6.4796623852
2024-01-05 01:04:00|FIL|1704416640|6.4775881139|6.482171985|6.4775468865|6.4806416506
2024-01-05 01:05:00|FIL|1704416700|6.4788703802|6.4802044408|6.4782926089|6.4794323689
2024-01-05 01:06:00|FIL|1704416760|6.4785277665|6.495272071|6.4762108007|6.4946883794
2024-01-05 01:07:00|FIL|1704416820|6.4968609138|6.4980447064|6.4879326382|6.4879326382
2024-01-05 01:08:00|FIL|1704416880|6.4881195266|6.4943496128|6.4851905804|6.4866369709
2024-01-05 01:09:00|FIL|1704416940|6.4866534613|6.4866534613|6.469367719|6.469367719
2024-01-05 01:10:00|FIL|1704417000|6.4692356478|6.4947902848|6.4629394312|6.4946462946
2024-01-05 01:11:00|FIL|1704417060|6.4942254694|6.5022935219|6.4840503111|6.4844096659
2024-01-05 01:12:00|FIL|1704417120|6.4858539813|6.5048399313|6.4858539813|6.4988731549
2024-01-05 01:13:00|FIL|1704417180|6.4968803268|6.4968803268|6.4820630089|6.4829231879
2024-01-05 01:14:00|FIL|1704417240|6.4823067961|6.4850536085|6.468173345|6.468173345
2024-01-05 01:15:00|FIL|1704417300|6.4685533283|6.4758314658|6.4685533283|6.4758195045
2024-01-05 01:16:00|FIL|1704417360|6.4751344939|6.4771984951|6.4464071154|6.4464071154
2024-01-05 01:17:00|FIL|1704417420|6.4488809364|6.4621841872|6.4262225844|6.4283442898
2024-01-05 01:18:00|FIL|1704417480|6.4274125032|6.4276143509|6.3680949296|6.4074821144
2024-01-05 01:19:00|FIL|1704417540|6.4079641233|6.4101905921|6.3905007343|6.3971024868
2024-01-05 01:20:00|FIL|1704417600|6.3984799569|6.4201541588|6.3935343502|6.4201541588
2024-01-05 01:21:00|FIL|1704417660|6.4202631316|6.4270660478|6.4091080896|6.4183872927
2024-01-05 01:22:00|FIL|1704417720|6.4174859246|6.4174859246|6.4059996171|6.4088843471
2024-01-05 01:23:00|FIL|1704417780|6.4081966601|6.425836105|6.3992828728|6.4016946432
2024-01-05 01:24:00|FIL|1704417840|6.401605141|6.4100997223|6.3990093254|6.407260589
2024-01-05 01:25:00|FIL|1704417900|6.4052485836|6.4149911019|6.4034582264|6.414340959
2024-01-05 01:26:00|FIL|1704417960|6.4132796629|6.4177348444|6.398729101|6.4062796978
2024-01-05 01:27:00|FIL|1704418020|6.4077108993|6.4106811944|6.4022080953|6.4031874726
2024-01-05 01:28:00|FIL|1704418080|6.4037133672|6.4047774904|6.3975997115|6.4022678757
2024-01-05 01:29:00|FIL|1704418140|6.4021731159|6.4037607967|6.3805738752|6.3818010192
2024-01-05 01:30:00|FIL|1704418200|6.3799504774|6.3865786742|6.3769569792|6.3821909467
2024-01-05 01:31:00|FIL|1704418260|6.381809342|6.3839600643|6.3717199984|6.3832897268
2024-01-05 01:32:00|FIL|1704418320|6.3850920748|6.4115406486|6.3850920748|6.4114004888
2024-01-05 01:33:00|FIL|1704418380|6.4089449626|6.4115835262|6.402121339|6.402121339
2024-01-05 01:34:00|FIL|1704418440|6.4011927998|6.4011927998|6.3798448654|6.3977325449
2024-01-05 01:35:00|FIL|1704418500|6.4005320302|6.4104409014|6.3984267064|6.4103291621
2024-01-05 01:36:00|FIL|1704418560|6.4104458711|6.4224751369|6.4093434429|6.4210164318
2024-01-05 01:37:00|FIL|1704418620|6.4212627851|6.4246747746|6.4121695271|6.4138521891
2024-01-05 01:38:00|FIL|1704418680|6.413854117|6.4189705787|6.4125563009|6.4189705787
2024-01-05 01:39:00|FIL|1704418740|6.4180757244|6.4211087999|6.4154025029|6.4170013062
2024-01-05 01:40:00|FIL|1704418800|6.4174616574|6.4180312093|6.4120569272|6.4174383401
2024-01-05 01:41:00|FIL|1704418860|6.4177035603|6.4177035603|6.4075620117|6.4075620117
2024-01-05 01:42:00|FIL|1704418920|6.4064505254|6.4064563753|6.3962122934|6.4013822249
2024-01-05 01:43:00|FIL|1704418980|6.407363666|6.416664365|6.407363666|6.4079964445
2024-01-05 01:44:00|FIL|1704419040|6.4105750008|6.4148331367|6.4105750008|6.4125541903
2024-01-05 01:45:00|FIL|1704419100|6.4122458406|6.4123956129|6.408391723|6.4101799093
2024-01-05 01:46:00|FIL|1704419160|6.4095537061|6.4095537061|6.3750780128|6.3766622884
2024-01-05 01:47:00|FIL|1704419220|6.3759758815|6.3847793457|6.3736084285|6.3834450136
2024-01-05 01:48:00|FIL|1704419280|6.3830546316|6.3843868312|6.3429073548|6.3483561239
2024-01-05 01:49:00|FIL|1704419340|6.3476849933|6.3506313155|6.1539733489|6.1539733489
2024-01-05 01:50:00|FIL|1704419400|6.1066589695|6.256007491|6.098506516|6.2453598051
2024-01-05 01:51:00|FIL|1704419460|6.2442164839|6.2466059784|6.1989483122|6.1989483122
2024-01-05 01:52:00|FIL|1704419520|6.2028404204|6.2269647378|6.2028404204|6.2138747094
2024-01-05 01:53:00|FIL|1704419580|6.208998059|6.2135703908|6.1493881688|6.209896902
2024-01-05 01:54:00|FIL|1704419640|6.2115556404|6.2505645156|6.2111736534|6.2504365237
2024-01-05 01:55:00|FIL|1704419700|6.2498353824|6.2763314545|6.2472994966|6.2703175235
2024-01-05 01:56:00|FIL|1704419760|6.2701649185|6.2701649185|6.2587141011|6.2661084093
2024-01-05 01:57:00|FIL|1704419820|6.2694314393|6.2753397517|6.2667008391|6.2721338482
2024-01-05 01:58:00|FIL|1704419880|6.2712566868|6.2748764949|6.2657234703|6.2720235629
2024-01-05 01:59:00|FIL|1704419940|6.2718875684|6.2722827104|6.2546489745|6.256985322
2024-01-05 02:00:00|FIL|1704420000|6.2570081399|6.2658883884|6.2537242625|6.2615543502
2024-01-05 02:01:00|FIL|1704420060|6.2612194745|6.3084898692|6.2539699406|6.3084898692
2024-01-05 02:02:00|FIL|1704420120|6.3113586479|6.3157777614|6.3074920921|6.3130085873
2024-01-05 02:03:00|FIL|1704420180|6.3118509754|6.3342222482|6.3118509754|6.3327300386
2024-01-05 02:04:00|FIL|1704420240|6.3352120483|6.3352120483|6.3160729662|6.32115229
2024-01-05 02:05:00|FIL|1704420300|6.3235405794|6.3235405794|6.2970015723|6.2982478501
2024-01-05 02:06:00|FIL|1704420360|6.2964985669|6.3065652732|6.2943033601|6.2996924186
2024-01-05 02:07:00|FIL|1704420420|6.2984261881|6.3072079708|6.295795184|6.3072079708
2024-01-05 02:08:00|FIL|1704420480|6.3083408838|6.3088061535|6.2885885306|6.292368633
2024-01-05 02:09:00|FIL|1704420540|6.294283653|6.294283653|6.2749022004|6.2749022004
2024-01-05 02:10:00|FIL|1704420600|6.2744656966|6.2799713139|6.2729118764|6.2733629884
2024-01-05 02:11:00|FIL|1704420660|6.2662683923|6.2662683923|6.228494211|6.2303374394
2024-01-05 02:12:00|FIL|1704420720|6.2300817608|6.2575835792|6.2300817608|6.2540197736
2024-01-05 02:13:00|FIL|1704420780|6.2558425831|6.2657185844|6.2517993502|6.2657185844
2024-01-05 02:14:00|FIL|1704420840|6.2684333412|6.2743871225|6.2647441899|6.2743871225
2024-01-05 02:15:00|FIL|1704420900|6.2748577965|6.2758785858|6.2712635616|6.2712635616
2024-01-05 02:16:00|FIL|1704420960|6.2712331817|6.2764495082|6.2562090562|6.2562090562
2024-01-05 02:17:00|FIL|1704421020|6.2546413972|6.263769326|6.2409173351|6.2425802392
2024-01-05 02:18:00|FIL|1704421080|6.2386791383|6.2597124406|6.2386791383|6.2592780298
2024-01-05 02:19:00|FIL|1704421140|6.2620707035|6.2635339313|6.2571206426|6.2573776725
2024-01-05 02:20:00|FIL|1704421200|6.2574816548|6.2638621602|6.2532407547|6.2577498196
2024-01-05 02:21:00|FIL|1704421260|6.2573816358|6.2669794013|6.2573816358|6.2669794013
2024-01-05 02:22:00|FIL|1704421320|6.2662057906|6.2711197923|6.2651895253|6.2653371878
2024-01-05 02:23:00|FIL|1704421380|6.2642726025|6.2642726025|6.2579006033|6.2628413167
2024-01-05 02:24:00|FIL|1704421440|6.262189617|6.2630532654|6.2455825338|6.2471309757
2024-01-05 02:25:00|FIL|1704421500|6.2419732943|6.2546282946|6.2332983742|6.233843754
2024-01-05 02:26:00|FIL|1704421560|6.2330901148|6.2426132499|6.2306193349|6.2306193349
2024-01-05 02:27:00|FIL|1704421620|6.2320253319|6.2433095477|6.231158931|6.2429387669
2024-01-05 02:28:00|FIL|1704421680|6.2432502488|6.2469219425|6.2360255416|6.2366453725
2024-01-05 02:29:00|FIL|1704421740|6.2365023944|6.2398173971|6.2115901144|6.2120800112
2024-01-05 02:30:00|FIL|1704421800|6.21239869|6.2176104389|6.2106334487|6.2127549113
2024-01-05 02:31:00|FIL|1704421860|6.2139006553|6.2273492302|6.212977965|6.2273492302
2024-01-05 02:32:00|FIL|1704421920|6.2274993052|6.2526442866|6.2274993052|6.2479306328
2024-01-05 02:33:00|FIL|1704421980|6.2478279772|6.2511774177|6.2468295067|6.2490734293
2024-01-05 02:34:00|FIL|1704422040|6.2504214926|6.2620847622|6.2497094246|6.2620847622
2024-01-05 02:35:00|FIL|1704422100|6.2592646537|6.2675216828|6.2592646537|6.2663563817
2024-01-05 02:36:00|FIL|1704422160|6.2671651587|6.2718215497|6.2602525307|6.2602525307
2024-01-05 02:37:00|FIL|1704422220|6.2603403654|6.2719603309|6.2593508569|6.2698624371
2024-01-05 02:38:00|FIL|1704422280|6.2712959515|6.2752354459|6.2690105415|6.2733729564
2024-01-05 02:39:00|FIL|1704422340|6.2742578315|6.2940169989|6.274231569|6.2940169989
2024-01-05 02:40:00|FIL|1704422400|6.2941984967|6.2947391501|6.2824954054|6.2873528088
2024-01-05 02:41:00|FIL|1704422460|6.2844144557|6.2978573722|6.2844144557|6.2968659663
2024-01-05 02:42:00|FIL|1704422520|6.2975838756|6.3201674668|6.2975838756|6.3201674668
2024-01-05 02:43:00|FIL|1704422580|6.3194162935|6.3194162935|6.308947939|6.3164821106
2024-01-05 02:44:00|FIL|1704422640|6.3157388271|6.3157388271|6.3084994313|6.3095731811
2024-01-05 02:45:00|FIL|1704422700|6.3104427293|6.3127612968|6.3027281905|6.3059407985
2024-01-05 02:46:00|FIL|1704422760|6.3058205457|6.306691941|6.2951138923|6.2995048392
2024-01-05 02:47:00|FIL|1704422820|6.3004893942|6.3017694833|6.2900871824|6.2953540439
2024-01-05 02:48:00|FIL|1704422880|6.2957444864|6.3064744514|6.2957444864|6.3037937735
2024-01-05 02:49:00|FIL|1704422940|6.3043413993|6.3070104168|6.3021258139|6.3021258139
2024-01-05 02:50:00|FIL|1704423000|6.303039838|6.3041318459|6.300299469|6.3008980281
2024-01-05 02:51:00|FIL|1704423060|6.3016311917|6.3016311917|6.2903034262|6.2903034262
2024-01-05 02:52:00|FIL|1704423120|6.2902783361|6.2949291344|6.2840700869|6.2846473868
2024-01-05 02:53:00|FIL|1704423180|6.2848246254|6.2848246254|6.2804311206|6.2826510419
2024-01-05 02:54:00|FIL|1704423240|6.2831938465|6.2865649183|6.2802651556|6.2821035898
2024-01-05 02:55:00|FIL|1704423300|6.2810996465|6.2835516313|6.2796102013|6.2796102013
2024-01-05 02:56:00|FIL|1704423360|6.2795601708|6.2795601708|6.2648337432|6.2672215871
2024-01-05 02:57:00|FIL|1704423420|6.2695448754|6.2815982014|6.2686818959|6.2815982014
2024-01-05 02:58:00|FIL|1704423480|6.2844335999|6.2878775261|6.2774364554|6.2869546317
2024-01-05 02:59:00|FIL|1704423540|6.2868947891|6.2907611085|6.2843647141|6.2894772984
2024-01-05 03:00:00|FIL|1704423600|6.2895102173|6.2961125908|6.2877946992|6.2883947507
2024-01-05 03:01:00|FIL|1704423660|6.2882863249|6.2991502064|6.2876759283|6.2988712415
2024-01-05 03:02:00|FIL|1704423720|6.298940508|6.3135825797|6.2980363806|6.3128218134
2024-01-05 03:03:00|FIL|1704423780|6.3130320538|6.3243314414|6.3130320538|6.318458812
2024-01-05 03:04:00|FIL|1704423840|6.3181925698|6.332568702|6.3154632228|6.3315497666
2024-01-05 03:05:00|FIL|1704423900|6.3325596106|6.3374479559|6.3245163178|6.3245163178
2024-01-05 03:06:00|FIL|1704423960|6.3249583331|6.3276318892|6.3023004566|6.3041662239
2024-01-05 03:07:00|FIL|1704424020|6.3051124617|6.3051124617|6.2915021961|6.2993671173
2024-01-05 03:08:00|FIL|1704424080|6.2976594353|6.3050243972|6.2962824395|6.2988500969
2024-01-05 03:09:00|FIL|1704424140|6.2999514019|6.3052301082|6.2999514019|6.3027396866
2024-01-05 03:10:00|FIL|1704424200|6.3017076959|6.3017076959|6.2885818046|6.2887331098
2024-01-05 03:11:00|FIL|1704424260|6.2883775076|6.301473338|6.2853345808|6.301473338
2024-01-05 03:12:00|FIL|1704424320|6.3013813931|6.3098445363|6.3013813931|6.305924223
2024-01-05 03:13:00|FIL|1704424380|6.3059317267|6.3149097993|6.3058849176|6.3149097993
2024-01-05 03:14:00|FIL|1704424440|6.3150465637|6.3186451677|6.3110695944|6.3118635505
2024-01-05 03:15:00|FIL|1704424500|6.311784368|6.3207380839|6.311784368|6.3207380839
2024-01-05 03:16:00|FIL|1704424560|6.3201903813|6.3266442623|6.3190900403|6.3256900366
2024-01-05 03:17:00|FIL|1704424620|6.3259830243|6.3292607162|6.3252451405|6.3284994842
2024-01-05 03:18:00|FIL|1704424680|6.3284985291|6.3319324237|6.3265358215|6.3312188899
2024-01-05 03:19:00|FIL|1704424740|6.3303848938|6.3307151275|6.3160835499|6.3166499146
2024-01-05 03:20:00|FIL|1704424800|6.3165516668|6.32044647|6.3114242476|6.3118845118
2024-01-05 03:21:00|FIL|1704424860|6.3115376474|6.3128978227|6.3092598581|6.3104830921
2024-01-05 03:22:00|FIL|1704424920|6.311311575|6.3185575858|6.311311575|6.3166558208
2024-01-05 03:23:00|FIL|1704424980|6.3163697957|6.3187610858|6.3127780793|6.3127780793
2024-01-05 03:24:00|FIL|1704425040|6.3131146107|6.3131146107|6.3072661225|6.3107326151
2024-01-05 03:25:00|FIL|1704425100|6.3111215479|6.3155550919|6.3097722367|6.3132031922
2024-01-05 03:26:00|FIL|1704425160|6.3127290064|6.3153032005|6.3116659162|6.3121278292
2024-01-05 03:27:00|FIL|1704425220|6.3118662342|6.3266649128|6.3118662342|6.3266649128
2024-01-05 03:28:00|FIL|1704425280|6.3265623726|6.3265623726|6.3184328363|6.3194765384
2024-01-05 03:29:00|FIL|1704425340|6.3177862346|6.3192901189|6.3113646408|6.3117825585
2024-01-05 03:30:00|FIL|1704425400|6.3116880533|6.3122364644|6.3071363211|6.3079549508
2024-01-05 03:31:00|FIL|1704425460|6.3079360801|6.3225895597|6.3078730618|6.3202071825
2024-01-05 03:32:00|FIL|1704425520|6.3206338406|6.3206338406|6.3092265101|6.3152321596
2024-01-05 03:33:00|FIL|1704425580|6.3157151808|6.3205858435|6.3157151808|6.319884791
2024-01-05 03:34:00|FIL|1704425640|6.3198980921|6.3208129884|6.3143389941|6.3148352721
2024-01-05 03:35:00|FIL|1704425700|6.3139744563|6.3153641971|6.3119859249|6.3126711523
2024-01-05 03:36:00|FIL|1704425760|6.3122346751|6.3226797273|6.3122346751|6.3226797273
2024-01-05 03:37:00|FIL|1704425820|6.3248802172|6.3265370841|6.3207463798|6.3248268788
2024-01-05 03:38:00|FIL|1704425880|6.3247636259|6.3280898042|6.3247169374|6.3279231556
2024-01-05 03:39:00|FIL|1704425940|6.3279223479|6.3279223479|6.3148645378|6.3148645378
2024-01-05 03:40:00|FIL|1704426000|6.3145323247|6.3171852318|6.3133199921|6.3157874487
2024-01-05 03:41:00|FIL|1704426060|6.3157952974|6.3194804017|6.3150087898|6.319038263
2024-01-05 03:42:00|FIL|1704426120|6.3201078504|6.3203087924|6.3170356868|6.3192523495
2024-01-05 03:43:00|FIL|1704426180|6.3189124778|6.3189124778|6.3106758963|6.310848544
2024-01-05 03:44:00|FIL|1704426240|6.3113128938|6.3113169912|6.2981399944|6.3006066434
2024-01-05 03:45:00|FIL|1704426300|6.3008972695|6.3117918438|6.3008972695|6.3117918438
2024-01-05 03:46:00|FIL|1704426360|6.3117227348|6.3169433167|6.3020945867|6.3020945867
2024-01-05 03:47:00|FIL|1704426420|6.3008883099|6.3034259122|6.2957029609|6.3034259122
2024-01-05 03:48:00|FIL|1704426480|6.3069165879|6.3211525606|6.3069165879|6.3141241533
2024-01-05 03:49:00|FIL|1704426540|6.3149123617|6.3157002455|6.3025827502|6.3026294019
2024-01-05 03:50:00|FIL|1704426600|6.3024604568|6.3051624443|6.2980011515|6.3042982874
2024-01-05 03:51:00|FIL|1704426660|6.3046370226|6.3104795023|6.3042860653|6.3059416144
2024-01-05 03:52:00|FIL|1704426720|6.3052765522|6.3145192983|6.3052765522|6.3107444129
2024-01-05 03:53:00|FIL|1704426780|6.3084094894|6.3084094894|6.3016756782|6.3060928955
2024-01-05 03:54:00|FIL|1704426840|6.3072592957|6.3151269679|6.3070208047|6.3147243007
2024-01-05 03:55:00|FIL|1704426900|6.3141131608|6.3219526441|6.3122612601|6.3122612601
2024-01-05 03:56:00|FIL|1704426960|6.3120422745|6.3168993932|6.309562703|6.3096079563
2024-01-05 03:57:00|FIL|1704427020|6.3129567778|6.3149759656|6.3044610954|6.304798112
2024-01-05 03:58:00|FIL|1704427080|6.3047799906|6.3061917751|6.3017286173|6.3021424158
2024-01-05 03:59:00|FIL|1704427140|6.302710221|6.3089976938|6.2998435819|6.3089976938
2024-01-05 04:00:00|FIL|1704427200|6.308278109|6.3123659275|6.3069265987|6.3069265987
2024-01-05 04:01:00|FIL|1704427260|6.3079408159|6.3184882773|6.3021443108|6.3180711362
2024-01-05 04:02:00|FIL|1704427320|6.3180214993|6.3255255026|6.3171833298|6.3174703429
2024-01-05 04:03:00|FIL|1704427380|6.317930891|6.3189905307|6.3130022411|6.3169489321
2024-01-05 04:04:00|FIL|1704427440|6.3173715653|6.3182146416|6.3018854718|6.306605148
2024-01-05 04:05:00|FIL|1704427500|6.3059850734|6.3104838935|6.3024830009|6.3098427078
2024-01-05 04:06:00|FIL|1704427560|6.310978254|6.3221263707|6.3092926373|6.3155979413
2024-01-05 04:07:00|FIL|1704427620|6.3156047462|6.3219761197|6.3094899916|6.3094899916
2024-01-05 04:08:00|FIL|1704427680|6.3077711583|6.3204014227|6.3077711583|6.3127762565
2024-01-05 04:09:00|FIL|1704427740|6.3127706425|6.3127706425|6.3009275463|6.300951657
2024-01-05 04:10:00|FIL|1704427800|6.3019820995|6.3024642655|6.2972450754|6.3001067286
2024-01-05 04:11:00|FIL|1704427860|6.3012742935|6.3138893656|6.3012742935|6.3101325885
2024-01-05 04:12:00|FIL|1704427920|6.3097284895|6.3097284895|6.2914697107|6.2914697107
2024-01-05 04:13:00|FIL|1704427980|6.2912712494|6.292246576|6.2862433969|6.2918675548
2024-01-05 04:14:00|FIL|1704428040|6.2932634112|6.2940123582|6.2757668506|6.2807893338
2024-01-05 04:15:00|FIL|1704428100|6.2812543302|6.3123973736|6.2812543302|6.3095646223
2024-01-05 04:16:00|FIL|1704428160|6.309769316|6.3153702289|6.2930366323|6.2930366323
2024-01-05 04:17:00|FIL|1704428220|6.2921395508|6.2921462962|6.2812767133|6.2865920228
2024-01-05 04:18:00|FIL|1704428280|6.2870739953|6.2973279089|6.2787525091|6.2966959538
2024-01-05 04:19:00|FIL|1704428340|6.2967693661|6.2978175458|6.2835740137|6.2835740137
2024-01-05 04:20:00|FIL|1704428400|6.2828617974|6.2888502031|6.2828617974|6.2869906414
2024-01-05 04:21:00|FIL|1704428460|6.286957303|6.3017163419|6.2806287002|6.3017163419
2024-01-05 04:22:00|FIL|1704428520|6.3029687315|6.3029687315|6.2917542576|6.2953634659
2024-01-05 04:23:00|FIL|1704428580|6.2951476548|6.2962351897|6.2848101048|6.285711141
2024-01-05 04:24:00|FIL|1704428640|6.2850453143|6.2969196372|6.2818062432|6.2962800435
2024-01-05 04:25:00|FIL|1704428700|6.2967645396|6.2980478502|6.2892886803|6.2892886803
2024-01-05 04:26:00|FIL|1704428760|6.2893998146|6.3104236523|6.2884158483|6.3089064131
2024-01-05 04:27:00|FIL|1704428820|6.3099511421|6.3334028124|6.3099511421|6.3334028124
2024-01-05 04:28:00|FIL|1704428880|6.3338031691|6.3338031691|6.3247219075|6.3247219075
2024-01-05 04:29:00|FIL|1704428940|6.3246828155|6.3265311547|6.3092070779|6.3092642643
2024-01-05 04:30:00|FIL|1704429000|6.3099502949|6.3172791354|6.3099502949|6.3154860577
2024-01-05 04:31:00|FIL|1704429060|6.3155375287|6.3210694532|6.3063185933|6.3063185933
2024-01-05 04:32:00|FIL|1704429120|6.3038963066|6.3070001471|6.3007916535|6.3007916535
2024-01-05 04:33:00|FIL|1704429180|6.3009980854|6.3009980854|6.2884438872|6.2990430053
2024-01-05 04:34:00|FIL|1704429240|6.3003410946|6.3028557374|6.2933279091|6.2964513856
2024-01-05 04:35:00|FIL|1704429300|6.2979252849|6.3017054918|6.2979252849|6.2986036362
2024-01-05 04:36:00|FIL|1704429360|6.299209049|6.3062868185|6.2939508358|6.3035808624
2024-01-05 04:37:00|FIL|1704429420|6.3038972414|6.3041682703|6.2979896008|6.2979896008
2024-01-05 04:38:00|FIL|1704429480|6.2977614179|6.3014701038|6.2970243743|6.2970243743
2024-01-05 04:39:00|FIL|1704429540|6.2970778909|6.2992553386|6.2920380702|6.2934192299
2024-01-05 04:40:00|FIL|1704429600|6.2935381286|6.2939120819|6.2853218329|6.2908934968
2024-01-05 04:41:00|FIL|1704429660|6.291273614|6.3118638048|6.2911564896|6.3118407792
2024-01-05 04:42:00|FIL|1704429720|6.3115171164|6.3115780759|6.3000753435|6.3005061588
2024-01-05 04:43:00|FIL|1704429780|6.3009953902|6.3132026579|6.2996712985|6.3117089296
2024-01-05 04:44:00|FIL|1704429840|6.3126512707|6.3211590356|6.3126512707|6.3211590356
2024-01-05 04:45:00|FIL|1704429900|6.3226331956|6.3246691832|6.312801836|6.312801836
2024-01-05 04:46:00|FIL|1704429960|6.3120184439|6.3157527739|6.3057688237|6.3068913764
2024-01-05 04:47:00|FIL|1704430020|6.3073128907|6.3150997497|6.3034371242|6.3150997497
2024-01-05 04:48:00|FIL|1704430080|6.3156022478|6.3156392795|6.3116639214|6.3116639214
2024-01-05 04:49:00|FIL|1704430140|6.3125895484|6.3145824018|6.3090456133|6.3095195713
2024-01-05 04:50:00|FIL|1704430200|6.3114993046|6.3122459878|6.3096458388|6.3113215215
2024-01-05 04:51:00|FIL|1704430260|6.3113344012|6.3124135691|6.2991961865|6.301869954
2024-01-05 04:52:00|FIL|1704430320|6.3016157458|6.3018117256|6.2900562132|6.2900562132
2024-01-05 04:53:00|FIL|1704430380|6.2887880627|6.2929055007|6.2866975164|6.2928226709
2024-01-05 04:54:00|FIL|1704430440|6.2938129718|6.2943302056|6.2861887579|6.286446138
2024-01-05 04:55:00|FIL|1704430500|6.2864967665|6.2929672271|6.2864967665|6.2899902328
2024-01-05 04:56:00|FIL|1704430560|6.2894678271|6.2959741661|6.2894678271|6.2927344217
2024-01-05 04:57:00|FIL|1704430620|6.2914707796|6.2916506481|6.284096773|6.2852871531
2024-01-05 04:58:00|FIL|1704430680|6.2846444258|6.2888331981|6.2844470057|6.2888331981
2024-01-05 04:59:00|FIL|1704430740|6.2888756834|6.2905626106|6.2875950884|6.2886878759
2024-01-05 05:00:00|FIL|1704430800|6.2890646831|6.2909524763|6.2870096848|6.2909524763
2024-01-05 05:01:00|FIL|1704430860|6.2903822554|6.2915423401|6.2773388478|6.2773388478
2024-01-05 05:02:00|FIL|1704430920|6.2769505583|6.2814087715|6.2740471333|6.2800524245
2024-01-05 05:03:00|FIL|1704430980|6.2808614965|6.2935864724|6.2807833371|6.2921391344
2024-01-05 05:04:00|FIL|1704431040|6.2916351174|6.2916351174|6.2819166629|6.2853931571
2024-01-05 05:05:00|FIL|1704431100|6.2864239909|6.3008686775|6.2864236815|6.3008686775
2024-01-05 05:06:00|FIL|1704431160|6.3010028845|6.3076998412|6.300696127|6.3075120695
2024-01-05 05:07:00|FIL|1704431220|6.3076164869|6.3134817924|6.3076164869|6.312739806
2024-01-05 05:08:00|FIL|1704431280|6.3117146934|6.3129198164|6.3048755285|6.3062922665
2024-01-05 05:09:00|FIL|1704431340|6.3064160401|6.3064160401|6.2946631973|6.2969173198
2024-01-05 05:10:00|FIL|1704431400|6.2967403072|6.2996079863|6.2965073958|6.2986750911
2024-01-05 05:11:00|FIL|1704431460|6.298464229|6.3037577527|6.298464229|6.303511616
2024-01-05 05:12:00|FIL|1704431520|6.3033041005|6.3042570479|6.298205237|6.303245343
2024-01-05 05:13:00|FIL|1704431580|6.3036310001|6.3044589373|6.2964862291|6.3008526891
2024-01-05 05:14:00|FIL|1704431640|6.3011884548|6.3051869302|6.2985770523|6.3032415935
2024-01-05 05:15:00|FIL|1704431700|6.3034856187|6.3034856187|6.2936015116|6.2939337313
2024-01-05 05:16:00|FIL|1704431760|6.2929156229|6.3010726409|6.2911035195|6.3010726409
2024-01-05 05:17:00|FIL|1704431820|6.3012660572|6.3014291533|6.2942317505|6.2966394816
2024-01-05 05:18:00|FIL|1704431880|6.296512563|6.3041078436|6.2959633022|6.3041078436
2024-01-05 05:19:00|FIL|1704431940|6.3030336234|6.3033641215|6.301912781|6.3023443967
2024-01-05 05:20:00|FIL|1704432000|6.3023671874|6.310430735|6.3020432798|6.310430735
2024-01-05 05:21:00|FIL|1704432060|6.310302291|6.3105312085|6.3039796716|6.3040031593
2024-01-05 05:22:00|FIL|1704432120|6.3039056677|6.3069678237|6.3002324229|6.3036718357
2024-01-05 05:23:00|FIL|1704432180|6.3035695572|6.3165166019|6.3032039429|6.3139295786
2024-01-05 05:24:00|FIL|1704432240|6.3134002562|6.3241066649|6.3134002562|6.3241066649
2024-01-05 05:25:00|FIL|1704432300|6.3240783764|6.3315577616|6.3228593513|6.3253399981
2024-01-05 05:26:00|FIL|1704432360|6.3249443293|6.3298283608|6.3226203804|6.3298283608
2024-01-05 05:27:00|FIL|1704432420|6.3284496128|6.3382041704|6.3280919028|6.3334666757
2024-01-05 05:28:00|FIL|1704432480|6.3328470543|6.3328470543|6.3257583072|6.3268881819
2024-01-05 05:29:00|FIL|1704432540|6.3268911832|6.3282928553|6.325666275|6.3270156218
2024-01-05 05:30:00|FIL|1704432600|6.3264647634|6.333077895|6.326302221|6.333077895
2024-01-05 05:31:00|FIL|1704432660|6.3334208389|6.3334208389|6.3194176551|6.3200330861
2024-01-05 05:32:00|FIL|1704432720|6.3194070851|6.3219045061|6.3151225226|6.3219045061
2024-01-05 05:33:00|FIL|1704432780|6.321787487|6.325704415|6.3209876014|6.3227343022
2024-01-05 05:34:00|FIL|1704432840|6.3236934201|6.3236934201|6.3208557647|6.3226869394
2024-01-05 05:35:00|FIL|1704432900|6.3267555135|6.3288971592|6.3217658773|6.3240956848
2024-01-05 05:36:00|FIL|1704432960|6.3235930429|6.3287374492|6.3235930429|6.3273977012
2024-01-05 05:37:00|FIL|1704433020|6.3283318452|6.3283318452|6.3242749453|6.3272063005
2024-01-05 05:38:00|FIL|1704433080|6.3293399423|6.3360321651|6.3264403679|6.3264851184
2024-01-05 05:39:00|FIL|1704433140|6.3262883985|6.3292340358|6.3224402773|6.3292340358
2024-01-05 05:40:00|FIL|1704433200|6.3305446651|6.3336873066|6.33014019|6.3308093026
2024-01-05 05:41:00|FIL|1704433260|6.3337698305|6.3404542049|6.333606881|6.3380625402
2024-01-05 05:42:00|FIL|1704433320|6.3384718907|6.3386012723|6.3347935269|6.3359049306
2024-01-05 05:43:00|FIL|1704433380|6.335833311|6.3359319697|6.3264938013|6.3276132076
2024-01-05 05:44:00|FIL|1704433440|6.3276639521|6.32776032|6.3194088119|6.3208421952
2024-01-05 05:45:00|FIL|1704433500|6.3191549687|6.3210291341|6.3158647809|6.316830231
2024-01-05 05:46:00|FIL|1704433560|6.3182766438|6.3216546212|6.3129928254|6.3131457144
2024-01-05 05:47:00|FIL|1704433620|6.3126801326|6.3126801326|6.3028598956|6.3038422265
2024-01-05 05:48:00|FIL|1704433680|6.2996635912|6.3011577476|6.2974800476|6.3000650276
2024-01-05 05:49:00|FIL|1704433740|6.2998054457|6.3063146208|6.2998054457|6.3043667803
2024-01-05 05:50:00|FIL|1704433800|6.3072658996|6.312460568|6.3071786158|6.311373385
2024-01-05 05:51:00|FIL|1704433860|6.3118810777|6.3118810777|6.3028730085|6.3038854139
2024-01-05 05:52:00|FIL|1704433920|6.3040180878|6.3046386182|6.2862533249|6.2863922833
2024-01-05 05:53:00|FIL|1704433980|6.2858781885|6.2862290858|6.2816763308|6.2846584689
2024-01-05 05:54:00|FIL|1704434040|6.2846789421|6.2860837875|6.2762817485|6.2762817485
2024-01-05 05:55:00|FIL|1704434100|6.2751089011|6.2765565468|6.2725646976|6.27372378
2024-01-05 05:56:00|FIL|1704434160|6.2733836085|6.2733836085|6.2614517305|6.2686552055
2024-01-05 05:57:00|FIL|1704434220|6.2691644014|6.2743898092|6.2691644014|6.2741087103
2024-01-05 05:58:00|FIL|1704434280|6.2754239328|6.2791096082|6.2745037004|6.2758504193
2024-01-05 05:59:00|FIL|1704434340|6.275303125|6.2816319041|6.2722139667|6.2815534905
2024-01-05 06:00:00|FIL|1704434400|6.2817129601|6.2837852872|6.2803381656|6.2812477526
2024-01-05 06:01:00|FIL|1704434460|6.2807010467|6.281522107|6.2724436575|6.2732938607
2024-01-05 06:02:00|FIL|1704434520|6.2761159939|6.2845524914|6.2752696522|6.2757323674
2024-01-05 06:03:00|FIL|1704434580|6.2760781197|6.2786471708|6.2708082112|6.2724250644
2024-01-05 06:04:00|FIL|1704434640|6.2727479772|6.2804322502|6.2727479772|6.2800587114
2024-01-05 06:05:00|FIL|1704434700|6.2809192875|6.2826125588|6.275080357|6.2795396067
2024-01-05 06:06:00|FIL|1704434760|6.2804469933|6.2818720382|6.2678039472|6.2678039472
2024-01-05 06:07:00|FIL|1704434820|6.2670243214|6.2725882479|6.2647099862|6.2647099862
2024-01-05 06:08:00|FIL|1704434880|6.2640846282|6.2665753199|6.2585930753|6.2595934274
2024-01-05 06:09:00|FIL|1704434940|6.2595828372|6.2604481861|6.2569487301|6.2595622819
2024-01-05 06:10:00|FIL|1704435000|6.2588786598|6.2645584267|6.2569912089|6.2645584267
2024-01-05 06:11:00|FIL|1704435060|6.2656272876|6.2695521104|6.2636828876|6.2652855626
2024-01-05 06:12:00|FIL|1704435120|6.2649192144|6.2650818764|6.2578533941|6.2639821138
2024-01-05 06:13:00|FIL|1704435180|6.2640617655|6.2733547298|6.2555402158|6.2555402158
2024-01-05 06:14:00|FIL|1704435240|6.2542928962|6.2561791647|6.2523966354|6.2561791647
2024-01-05 06:15:00|FIL|1704435300|6.2559499445|6.2565377333|6.2463366661|6.2498165281
2024-01-05 06:16:00|FIL|1704435360|6.2498945174|6.2550527241|6.2484499461|6.252031833
2024-01-05 06:17:00|FIL|1704435420|6.2524909858|6.2574859728|6.2517673405|6.2564529826
2024-01-05 06:18:00|FIL|1704435480|6.2556056469|6.2556056469|6.2376371704|6.2376371704
2024-01-05 06:19:00|FIL|1704435540|6.2405716435|6.2527405968|6.240125867|6.2525426122
2024-01-05 06:20:00|FIL|1704435600|6.2527093218|6.257131428|6.2522993031|6.2558367326
2024-01-05 06:21:00|FIL|1704435660|6.2555197712|6.2558096799|6.2494977374|6.2494977374
2024-01-05 06:22:00|FIL|1704435720|6.2485007561|6.2485007561|6.2427798061|6.2429837954
2024-01-05 06:23:00|FIL|1704435780|6.2439469704|6.2486723192|6.243152758|6.243152758
2024-01-05 06:24:00|FIL|1704435840|6.242814243|6.2478009499|6.2393156867|6.2393374455
2024-01-05 06:25:00|FIL|1704435900|6.2393694824|6.2393694824|6.2331333402|6.2346059349
2024-01-05 06:26:00|FIL|1704435960|6.2354681913|6.2379791884|6.2345154157|6.2359620984
2024-01-05 06:27:00|FIL|1704436020|6.2367594861|6.2381896141|6.23007417|6.2343760921
2024-01-05 06:28:00|FIL|1704436080|6.2328360063|6.2413106896|6.2285863566|6.2398263459
2024-01-05 06:29:00|FIL|1704436140|6.2414552649|6.2414552649|6.2329899242|6.2329899242
2024-01-05 06:30:00|FIL|1704436200|6.2316096768|6.2318851653|6.2207901462|6.2251389785
2024-01-05 06:31:00|FIL|1704436260|6.2253174994|6.2386075288|6.2233136159|6.2368765507
2024-01-05 06:32:00|FIL|1704436320|6.2368915561|6.2447231249|6.2245306018|6.2245306018
2024-01-05 06:33:00|FIL|1704436380|6.2217131099|6.227132175|6.2217131099|6.2239220519
2024-01-05 06:34:00|FIL|1704436440|6.2249588128|6.2318230499|6.2191722229|6.2264717328
2024-01-05 06:35:00|FIL|1704436500|6.2255848069|6.2331034258|6.2238953987|6.2331034258
2024-01-05 06:36:00|FIL|1704436560|6.2338923009|6.2352136491|6.2310543246|6.2339595934
2024-01-05 06:37:00|FIL|1704436620|6.2336749345|6.2371529591|6.2299621242|6.2367303257
2024-01-05 06:38:00|FIL|1704436680|6.2365516887|6.2411856856|6.23263292|6.2333957736
2024-01-05 06:39:00|FIL|1704436740|6.2333859721|6.2463109809|6.2333859721|6.2431226208
2024-01-05 06:40:00|FIL|1704436800|6.2429056803|6.2479001292|6.2392306088|6.2478755341
2024-01-05 06:41:00|FIL|1704436860|6.2486930136|6.2656921687|6.2477516254|6.2653231274
2024-01-05 06:42:00|FIL|1704436920|6.2678635089|6.2960593762|6.2678635089|6.2880515934
2024-01-05 06:43:00|FIL|1704436980|6.2878930528|6.287937146|6.2753492156|6.2769212334
2024-01-05 06:44:00|FIL|1704437040|6.2760494576|6.2788662899|6.2713871049|6.271604572
2024-01-05 06:45:00|FIL|1704437100|6.2682622079|6.2702711599|6.264055614|6.264055614
2024-01-05 06:46:00|FIL|1704437160|6.2640453241|6.2729429723|6.2640453241|6.2709692958
2024-01-05 06:47:00|FIL|1704437220|6.271166694|6.271166694|6.2608164698|6.2644992651
2024-01-05 06:48:00|FIL|1704437280|6.2641424176|6.2641424176|6.2572054223|6.2624844509
2024-01-05 06:49:00|FIL|1704437340|6.2622674762|6.2732455024|6.2622674762|6.2704722257
2024-01-05 06:50:00|FIL|1704437400|6.2705354123|6.2796386504|6.2699742263|6.2785065043
2024-01-05 06:51:00|FIL|1704437460|6.2792404387|6.2864386949|6.2792404387|6.2847997593
2024-01-05 06:52:00|FIL|1704437520|6.2849429867|6.2854930869|6.2797899786|6.2806113864
2024-01-05 06:53:00|FIL|1704437580|6.2806451199|6.2841782569|6.276020827|6.2799117573
2024-01-05 06:54:00|FIL|1704437640|6.2808710536|6.2830059569|6.2762436367|6.2830059569
2024-01-05 06:55:00|FIL|1704437700|6.2835685165|6.2984108532|6.2831927181|6.2895926816
2024-01-05 06:56:00|FIL|1704437760|6.2898750464|6.2941029005|6.277784894|6.2807342937
2024-01-05 06:57:00|FIL|1704437820|6.2810264157|6.285894109|6.2683904038|6.269969751
2024-01-05 06:58:00|FIL|1704437880|6.2693790454|6.2796583978|6.269276982|6.2782197519
2024-01-05 06:59:00|FIL|1704437940|6.278439464|6.2796254638|6.2767212065|6.2793597813
2024-01-05 07:00:00|FIL|1704438000|6.2792013847|6.2822555178|6.2749959692|6.2784176782
2024-01-05 07:01:00|FIL|1704438060|6.2781249889|6.299312336|6.2695809119|6.2917361264
2024-01-05 07:02:00|FIL|1704438120|6.2912951187|6.2927290312|6.2794173613|6.2799299299
2024-01-05 07:03:00|FIL|1704438180|6.2779377582|6.2781547671|6.272679251|6.2766049147
2024-01-05 07:04:00|FIL|1704438240|6.2763612189|6.2809538495|6.2712753377|6.2714546633
2024-01-05 07:05:00|FIL|1704438300|6.2741479948|6.275481246|6.2583219309|6.2583219309
2024-01-05 07:06:00|FIL|1704438360|6.2566780853|6.2627962351|6.2503361584|6.2503361584
2024-01-05 07:07:00|FIL|1704438420|6.2502185658|6.2641411634|6.249331025|6.2624418125
2024-01-05 07:08:00|FIL|1704438480|6.2621218292|6.2621218292|6.2479125336|6.2479125336
2024-01-05 07:09:00|FIL|1704438540|6.247068802|6.2494505409|6.2421441659|6.2494505409
2024-01-05 07:10:00|FIL|1704438600|6.2500582019|6.2530498249|6.2448602156|6.2476737718
2024-01-05 07:11:00|FIL|1704438660|6.2469105451|6.2490631533|6.2341145612|6.2341145612
2024-01-05 07:12:00|FIL|1704438720|6.2349845291|6.2420700236|6.233605297|6.2404509235
2024-01-05 07:13:00|FIL|1704438780|6.2402103689|6.2430213287|6.2356809228|6.2365751917
2024-01-05 07:14:00|FIL|1704438840|6.2365474141|6.2419831032|6.2361150134|6.2419831032
2024-01-05 07:15:00|FIL|1704438900|6.2437837471|6.2591639783|6.2437837471|6.2591639783
2024-01-05 07:16:00|FIL|1704438960|6.262897082|6.270828847|6.2596855548|6.2613247258
2024-01-05 07:17:00|FIL|1704439020|6.2619988331|6.2619988331|6.2503444073|6.2503444073
2024-01-05 07:18:00|FIL|1704439080|6.2491409629|6.2564875241|6.2471110094|6.2471110094
2024-01-05 07:19:00|FIL|1704439140|6.2464741557|6.2469247772|6.2427602792|6.2427602792
2024-01-05 07:20:00|FIL|1704439200|6.2413036539|6.2451857004|6.2409920943|6.2421788332
2024-01-05 07:21:00|FIL|1704439260|6.2419185637|6.245765734|6.2417821094|6.245765734
2024-01-05 07:22:00|FIL|1704439320|6.2449142997|6.2530480983|6.2449142997|6.2472674099
2024-01-05 07:23:00|FIL|1704439380|6.2459261921|6.2459261921|6.2370682828|6.2385977845
2024-01-05 07:24:00|FIL|1704439440|6.2375895257|6.2405572665|6.2350608542|6.2357595871
2024-01-05 07:25:00|FIL|1704439500|6.2382404882|6.2486063284|6.2382404882|6.2484004996
2024-01-05 07:26:00|FIL|1704439560|6.2484723623|6.2551812222|6.2447734911|6.2551812222
2024-01-05 07:27:00|FIL|1704439620|6.257798557|6.2593348519|6.2542748301|6.2589394965
2024-01-05 07:28:00|FIL|1704439680|6.2594724658|6.2748893064|6.2594724658|6.2745129756
2024-01-05 07:29:00|FIL|1704439740|6.2757780873|6.2757780873|6.2705674093|6.2711908255
2024-01-05 07:30:00|FIL|1704439800|6.2715896145|6.277815515|6.2715205415|6.2756602789
2024-01-05 07:31:00|FIL|1704439860|6.2755199744|6.2763356334|6.267207591|6.2722666346
2024-01-05 07:32:00|FIL|1704439920|6.2723272528|6.2763525705|6.2666480407|6.2676691413
2024-01-05 07:33:00|FIL|1704439980|6.2669362206|6.2669362206|6.2494137283|6.2502448523
2024-01-05 07:34:00|FIL|1704440040|6.2502183208|6.2532185968|6.2465512898|6.2507102125
2024-01-05 07:35:00|FIL|1704440100|6.2494965092|6.2498172873|6.2466383498|6.2485640875
2024-01-05 07:36:00|FIL|1704440160|6.2485017014|6.2636635103|6.2485017014|6.25402187
2024-01-05 07:37:00|FIL|1704440220|6.2552747101|6.2595234436|6.2429691125|6.2429691125
2024-01-05 07:38:00|FIL|1704440280|6.2427568904|6.2525925072|6.2424521866|6.2513923612
2024-01-05 07:39:00|FIL|1704440340|6.2520189463|6.255018076|6.2463059123|6.246367217
2024-01-05 07:40:00|FIL|1704440400|6.2462770816|6.2477371179|6.2458048894|6.2470241625
2024-01-05 07:41:00|FIL|1704440460|6.2479058618|6.2550961331|6.2468772448|6.2508518447
2024-01-05 07:42:00|FIL|1704440520|6.2508361124|6.2538919632|6.2464032953|6.250418464
2024-01-05 07:43:00|FIL|1704440580|6.2508345042|6.2520378713|6.2477752786|6.2477752786
2024-01-05 07:44:00|FIL|1704440640|6.2478177627|6.2500531497|6.2437471842|6.2442528224
2024-01-05 07:45:00|FIL|1704440700|6.244443886|6.2480811173|6.2433937408|6.2477967178
2024-01-05 07:46:00|FIL|1704440760|6.2479800965|6.2555011794|6.2452438129|6.2456680988
2024-01-05 07:47:00|FIL|1704440820|6.2464557921|6.2526078555|6.2429142467|6.2445831316
2024-01-05 07:48:00|FIL|1704440880|6.2446396725|6.2452162899|6.2375768966|6.2375768966
2024-01-05 07:49:00|FIL|1704440940|6.2379142838|6.2382640624|6.2341097482|6.234726853
2024-01-05 07:50:00|FIL|1704441000|6.2346004064|6.238358998|6.2336754241|6.2372584551
2024-01-05 07:51:00|FIL|1704441060|6.2359818193|6.24253612|6.234863129|6.2372615247
2024-01-05 07:52:00|FIL|1704441120|6.2374901073|6.2378469442|6.2301756248|6.2301756248
2024-01-05 07:53:00|FIL|1704441180|6.2302607305|6.2302607305|6.2229698322|6.2251126089
2024-01-05 07:54:00|FIL|1704441240|6.2250775205|6.2264536894|6.2200167391|6.2200167391
2024-01-05 07:55:00|FIL|1704441300|6.2199314894|6.2223504812|6.2183386918|6.2223504812
2024-01-05 07:56:00|FIL|1704441360|6.222321255|6.223548716|6.2170735806|6.2170735806
2024-01-05 07:57:00|FIL|1704441420|6.2174254308|6.2194907282|6.2150070355|6.2194907282
2024-01-05 07:58:00|FIL|1704441480|6.2189691057|6.224837664|6.2189691057|6.224837664
2024-01-05 07:59:00|FIL|1704441540|6.2255746532|6.2255746532|6.2167579065|6.2178417648
2024-01-05 08:00:00|FIL|1704441600|6.2177353806|6.220466971|6.2177353806|6.2187039266
2024-01-05 08:01:00|FIL|1704441660|6.218675696|6.2190506648|6.2164700748|6.2188893157
2024-01-05 08:02:00|FIL|1704441720|6.2189812754|6.2241520165|6.2183868442|6.2241177834
2024-01-05 08:03:00|FIL|1704441780|6.2240760094|6.2282781481|6.2236713963|6.2248960369
2024-01-05 08:04:00|FIL|1704441840|6.2247764571|6.234975999|6.2246353101|6.2338087294
2024-01-05 08:05:00|FIL|1704441900|6.2344184765|6.2410487706|6.2338001453|6.23988233
2024-01-05 08:06:00|FIL|1704441960|6.2388963119|6.2397443434|6.2315712686|6.2329737285
2024-01-05 08:07:00|FIL|1704442020|6.2330690841|6.2345052831|6.2266567575|6.2338633794
2024-01-05 08:08:00|FIL|1704442080|6.233815199|6.237881518|6.2302593514|6.2302593514
2024-01-05 08:09:00|FIL|1704442140|6.2298111509|6.2315404862|6.2170518|6.2172120845
2024-01-05 08:10:00|FIL|1704442200|6.2165698453|6.2236975105|6.2165698453|6.2206367507
2024-01-05 08:11:00|FIL|1704442260|6.2204380197|6.2204380197|6.2163737091|6.2163737091
2024-01-05 08:12:00|FIL|1704442320|6.2163680434|6.228738259|6.2163383451|6.228738259
2024-01-05 08:13:00|FIL|1704442380|6.2302098217|6.2357910489|6.2296995257|6.2351807293
2024-01-05 08:14:00|FIL|1704442440|6.2358950474|6.2422678346|6.2337971516|6.2414396978
2024-01-05 08:15:00|FIL|1704442500|6.2414569645|6.246034471|6.2410965964|6.2431110215
2024-01-05 08:16:00|FIL|1704442560|6.2432759847|6.2442864789|6.2367593641|6.2409627326
2024-01-05 08:17:00|FIL|1704442620|6.2411962479|6.2411962479|6.2366107606|6.2371215734
2024-01-05 08:18:00|FIL|1704442680|6.2371965397|6.2462578101|6.2371965397|6.2396704628
2024-01-05 08:19:00|FIL|1704442740|6.2395202337|6.2396228071|6.2259863105|6.2300669868
2024-01-05 08:20:00|FIL|1704442800|6.2328311096|6.2328437716|6.2298727206|6.2318309998
2024-01-05 08:21:00|FIL|1704442860|6.2306403354|6.2465524466|6.2306097691|6.2436282732
2024-01-05 08:22:00|FIL|1704442920|6.2438721584|6.2503735305|6.240920679|6.2479261604
2024-01-05 08:23:00|FIL|1704442980|6.2485515693|6.2536665204|6.2447830322|6.2536665204
2024-01-05 08:24:00|FIL|1704443040|6.253730274|6.2660459585|6.250994861|6.2652880369
2024-01-05 08:25:00|FIL|1704443100|6.2654615054|6.2678557925|6.2626085403|6.2649109468
2024-01-05 08:26:00|FIL|1704443160|6.265417328|6.2656538165|6.2594458169|6.2621574659
2024-01-05 08:27:00|FIL|1704443220|6.2621300408|6.263735735|6.2543527314|6.2543527314
2024-01-05 08:28:00|FIL|1704443280|6.2544416995|6.2554132067|6.2508535465|6.2509310171
2024-01-05 08:29:00|FIL|1704443340|6.2513117745|6.2551257252|6.2502219335|6.2539475765
2024-01-05 08:30:00|FIL|1704443400|6.2540457852|6.2564993478|6.2532410676|6.2540686564
2024-01-05 08:31:00|FIL|1704443460|6.2542634364|6.2574653248|6.2514879879|6.2514879879
2024-01-05 08:32:00|FIL|1704443520|6.2526812692|6.2599208147|6.2397279186|6.2421607997
2024-01-05 08:33:00|FIL|1704443580|6.2402712452|6.2403981888|6.2324895468|6.2393221266
2024-01-05 08:34:00|FIL|1704443640|6.239570002|6.2532161958|6.2389834436|6.247901936
2024-01-05 08:35:00|FIL|1704443700|6.2515289462|6.2596608636|6.2413770128|6.2413770128
2024-01-05 08:36:00|FIL|1704443760|6.2368540286|6.239477929|6.2254579572|6.2254579572
2024-01-05 08:37:00|FIL|1704443820|6.2254971844|6.2317804605|6.2236556299|6.2317547053
2024-01-05 08:38:00|FIL|1704443880|6.2304299284|6.2304299284|6.2218501828|6.2261798874
2024-01-05 08:39:00|FIL|1704443940|6.2274601319|6.2276348576|6.217714614|6.2196310328
2024-01-05 08:40:00|FIL|1704444000|6.2194310457|6.2226734597|6.2155954874|6.2225261378
2024-01-05 08:41:00|FIL|1704444060|6.2222053787|6.2232275954|6.1884336721|6.1905598806
2024-01-05 08:42:00|FIL|1704444120|6.1895403328|6.1932118243|6.1770381783|6.1816269143
2024-01-05 08:43:00|FIL|1704444180|6.1826142859|6.1907718384|6.1768658205|6.1881980418
2024-01-05 08:44:00|FIL|1704444240|6.1896001237|6.1910872971|6.1868333454|6.1895770207
2024-01-05 08:45:00|FIL|1704444300|6.1899694899|6.1915098646|6.184890737|6.1897731493
2024-01-05 08:46:00|FIL|1704444360|6.1896554807|6.1906585914|6.1701907574|6.1739279905
2024-01-05 08:47:00|FIL|1704444420|6.1744577769|6.1937279858|6.1744577769|6.1883808161
2024-01-05 08:48:00|FIL|1704444480|6.1916450597|6.1955900374|6.1853841056|6.1950925189
2024-01-05 08:49:00|FIL|1704444540|6.1961184928|6.2053163811|6.1945088276|6.2053163811
2024-01-05 08:50:00|FIL|1704444600|6.2060315197|6.2063251039|6.1937545297|6.1937545297
2024-01-05 08:51:00|FIL|1704444660|6.1945802842|6.2005737509|6.1945802842|6.197704188
2024-01-05 08:52:00|FIL|1704444720|6.1979258256|6.2003101461|6.1950668364|6.1956374561
2024-01-05 08:53:00|FIL|1704444780|6.1956599919|6.1959941779|6.1918651609|6.1932774295
2024-01-05 08:54:00|FIL|1704444840|6.1931633224|6.1957352768|6.1905338534|6.1957352768
2024-01-05 08:55:00|FIL|1704444900|6.195023625|6.1972439608|6.1356457003|6.1945089004
2024-01-05 08:56:00|FIL|1704444960|6.1945698286|6.1986958153|6.1928985533|6.1959157329
2024-01-05 08:57:00|FIL|1704445020|6.1956768581|6.1964572283|6.1910514371|6.1929820653
2024-01-05 08:58:00|FIL|1704445080|6.1932565532|6.1946382719|6.1820957266|6.1820957266
2024-01-05 08:59:00|FIL|1704445140|6.18204226|6.1946114054|6.18204226|6.1938036096
2024-01-05 09:00:00|FIL|1704445200|6.192877938|6.1944545818|6.1893900105|6.1897203448
2024-01-05 09:01:00|FIL|1704445260|6.1893329786|6.1976319151|6.1892001666|6.1976319151
2024-01-05 09:02:00|FIL|1704445320|6.2000018685|6.2422279067|6.2000018685|6.2356622666
2024-01-05 09:03:00|FIL|1704445380|6.2380071876|6.2572083616|6.2290626801|6.2541280548
2024-01-05 09:04:00|FIL|1704445440|6.2536528071|6.254937887|6.2449008803|6.251986247
2024-01-05 09:05:00|FIL|1704445500|6.2533884|6.2545870837|6.2439624994|6.2475236302
2024-01-05 09:06:00|FIL|1704445560|6.2454427207|6.2576364362|6.2408895936|6.2573274229
2024-01-05 09:07:00|FIL|1704445620|6.258313453|6.265901629|6.2507691672|6.2507691672
2024-01-05 09:08:00|FIL|1704445680|6.2503091589|6.2577082921|6.2500446084|6.2523875863
2024-01-05 09:09:00|FIL|1704445740|6.2532806524|6.2629200651|6.2500752564|6.2581656058
2024-01-05 09:10:00|FIL|1704445800|6.2586692894|6.2591512713|6.2419704356|6.2508534763
2024-01-05 09:11:00|FIL|1704445860|6.2517465451|6.2656201122|6.249471762|6.2646741933
2024-01-05 09:12:00|FIL|1704445920|6.2626631252|6.2630238356|6.2563132492|6.2627284852
2024-01-05 09:13:00|FIL|1704445980|6.2620362755|6.2687937195|6.254923325|6.2617445608
2024-01-05 09:14:00|FIL|1704446040|6.2626561184|6.2635972174|6.2577807233|6.2578001007
2024-01-05 09:15:00|FIL|1704446100|6.2572486736|6.2597571408|6.2535532878|6.2535532878
2024-01-05 09:16:00|FIL|1704446160|6.2547328878|6.2688955117|6.251969629|6.2680033106
2024-01-05 09:17:00|FIL|1704446220|6.2682382004|6.2682382004|6.2476651494|6.2478314193
2024-01-05 09:18:00|FIL|1704446280|6.2470509508|6.2514832844|6.2410267832|6.2412385053
2024-01-05 09:19:00|FIL|1704446340|6.2409642592|6.2469718443|6.2338021763|6.2421788165
2024-01-05 09:20:00|FIL|1704446400|6.2421092479|6.2505295431|6.2421092479|6.2451090328
2024-01-05 09:21:00|FIL|1704446460|6.2441741343|6.2441741343|6.2335405998|6.2339738668
2024-01-05 09:22:00|FIL|1704446520|6.233893503|6.2493651846|6.2337672442|6.2489614097
2024-01-05 09:23:00|FIL|1704446580|6.2491844907|6.2495125645|6.2395933198|6.2403549637
2024-01-05 09:24:00|FIL|1704446640|6.2402001354|6.2402001354|6.225586525|6.2267194007
2024-01-05 09:25:00|FIL|1704446700|6.2258092445|6.226950633|6.2163826736|6.2195677938
2024-01-05 09:26:00|FIL|1704446760|6.2185418341|6.2345803093|6.2185418341|6.2344846611
2024-01-05 09:27:00|FIL|1704446820|6.2361023545|6.2440889252|6.2357742987|6.2436109231
2024-01-05 09:28:00|FIL|1704446880|6.2436106875|6.2438724426|6.237820488|6.237820488
2024-01-05 09:29:00|FIL|1704446940|6.236874152|6.2381047743|6.2346043343|6.2346043343
2024-01-05 09:30:00|FIL|1704447000|6.2316245496|6.2336610538|6.2261093221|6.2297612837
2024-01-05 09:31:00|FIL|1704447060|6.2298516444|6.2358192345|6.226355185|6.2347246968
2024-01-05 09:32:00|FIL|1704447120|6.2363070021|6.2462781967|6.2359204448|6.2428464117
2024-01-05 09:33:00|FIL|1704447180|6.2433464275|6.2590874634|6.2433464275|6.2578780401
2024-01-05 09:34:00|FIL|1704447240|6.2587861684|6.269148713|6.2562880988|6.269148713
2024-01-05 09:35:00|FIL|1704447300|6.2688632485|6.2718557817|6.2665151248|6.2706074968
2024-01-05 09:36:00|FIL|1704447360|6.2708224488|6.2754839851|6.2699758075|6.2754839851
2024-01-05 09:37:00|FIL|1704447420|6.2762880677|6.2850552252|6.2752812427|6.2834805354
2024-01-05 09:38:00|FIL|1704447480|6.2836733678|6.2882097285|6.2778177629|6.2778177629
2024-01-05 09:39:00|FIL|1704447540|6.2772909321|6.2777757838|6.2641661969|6.265291258
2024-01-05 09:40:00|FIL|1704447600|6.2646711648|6.2718859608|6.2636565355|6.2718859608
2024-01-05 09:41:00|FIL|1704447660|6.2691013889|6.276892774|6.2676415303|6.2695001149
2024-01-05 09:42:00|FIL|1704447720|6.2700480869|6.2711216549|6.2660546164|6.2706135851
2024-01-05 09:43:00|FIL|1704447780|6.2711398312|6.271654367|6.265770699|6.2662674208
2024-01-05 09:44:00|FIL|1704447840|6.2665883418|6.2665883418|6.2556867361|6.2556867361
2024-01-05 09:45:00|FIL|1704447900|6.2556904312|6.2577714628|6.2550040594|6.2569562115
2024-01-05 09:46:00|FIL|1704447960|6.2559917876|6.2615301355|6.2543441168|6.261472564
2024-01-05 09:47:00|FIL|1704448020|6.2605793357|6.2821867536|6.2605793357|6.2821867536
2024-01-05 09:48:00|FIL|1704448080|6.2822116184|6.2822116184|6.2739911125|6.2767560657
2024-01-05 09:49:00|FIL|1704448140|6.2766755489|6.2814188833|6.2685568711|6.2774048495
2024-01-05 09:50:00|FIL|1704448200|6.2775007995|6.2775007995|6.2593413643|6.2633657294
2024-01-05 09:51:00|FIL|1704448260|6.2634823263|6.264394339|6.2556778411|6.2556778411
2024-01-05 09:52:00|FIL|1704448320|6.255713804|6.2649749229|6.1949420474|6.1960360091
2024-01-05 09:53:00|FIL|1704448380|6.1954365083|6.2632125462|6.1837871774|6.2586158541
2024-01-05 09:54:00|FIL|1704448440|6.2576886984|6.2602276732|6.1777095533|6.1780424394
2024-01-05 09:55:00|FIL|1704448500|6.1780884546|6.2695460413|6.1780884546|6.2695460413
2024-01-05 09:56:00|FIL|1704448560|6.2696331967|6.2781765309|6.2681569865|6.2772256089
2024-01-05 09:57:00|FIL|1704448620|6.2765756395|6.2779529615|6.1927271987|6.2690375595
2024-01-05 09:58:00|FIL|1704448680|6.2690420105|6.2693536724|6.1916602496|6.1916602496
2024-01-05 09:59:00|FIL|1704448740|6.190760004|6.256354408|6.178743546|6.237345899
2024-01-05 10:00:00|FIL|1704448800|6.2391220583|6.2503278121|6.2389829966|6.2403735721
2024-01-05 10:01:00|FIL|1704448860|6.2429743494|6.2523645058|6.2421118046|6.2484853237
2024-01-05 10:02:00|FIL|1704448920|6.2483356544|6.2489602062|6.17451774|6.2396422765
2024-01-05 10:03:00|FIL|1704448980|6.2400982541|6.2514105776|6.2350786652|6.2496788275
2024-01-05 10:04:00|FIL|1704449040|6.2496687181|6.2496687181|6.1722675622|6.2245770523
2024-01-05 10:05:00|FIL|1704449100|6.2234473875|6.2234473875|6.2063322737|6.2078984239
2024-01-05 10:06:00|FIL|1704449160|6.2082885787|6.2215986824|6.2079040574|6.2186840626
2024-01-05 10:07:00|FIL|1704449220|6.2186665674|6.2186665674|6.2124108091|6.2124108091
2024-01-05 10:08:00|FIL|1704449280|6.1464158684|6.1483525556|6.1418804309|6.1443819933
2024-01-05 10:09:00|FIL|1704449340|6.1447956124|6.1524447115|6.1284423423|6.1294775719
2024-01-05 10:10:00|FIL|1704449400|6.1543564043|6.210508983|6.1275802385|6.2083196673
2024-01-05 10:11:00|FIL|1704449460|6.2079406527|6.2102021659|6.1295680379|6.206043661
2024-01-05 10:12:00|FIL|1704449520|6.2059712264|6.2133599678|6.2059712264|6.2107879285
2024-01-05 10:13:00|FIL|1704449580|6.2112830809|6.2112830809|6.2051964307|6.2051964307
2024-01-05 10:14:00|FIL|1704449640|6.2066213712|6.2100674179|6.2058685565|6.2088252178
2024-01-05 10:15:00|FIL|1704449700|6.2084471092|6.2085170543|6.2051622888|6.2052317288
2024-01-05 10:16:00|FIL|1704449760|6.2044190067|6.2130341841|6.2040584445|6.2130341841
2024-01-05 10:17:00|FIL|1704449820|6.214175104|6.2259304208|6.214175104|6.2252004287
2024-01-05 10:18:00|FIL|1704449880|6.2256636296|6.2258186544|6.2178967452|6.2224847889
2024-01-05 10:19:00|FIL|1704449940|6.2224140883|6.2280610268|6.2223547417|6.227946
2024-01-05 10:20:00|FIL|1704450000|6.2277071183|6.2277951406|6.2160611559|6.2179149395
2024-01-05 10:21:00|FIL|1704450060|6.217574173|6.2184258702|6.2106914635|6.2129885478
2024-01-05 10:22:00|FIL|1704450120|6.2153912162|6.2175084989|6.1457811837|6.196456115
2024-01-05 10:23:00|FIL|1704450180|6.1956435167|6.2124110939|6.17407774|6.1752618838
2024-01-05 10:24:00|FIL|1704450240|6.1753711759|6.1753711759|6.1427237341|6.1479493491
2024-01-05 10:25:00|FIL|1704450300|6.148020189|6.2088196794|6.1451490583|6.208794484
2024-01-05 10:26:00|FIL|1704450360|6.1939323481|6.209410886|6.1665797777|6.1665797777
2024-01-05 10:27:00|FIL|1704450420|6.1665604401|6.2096322643|6.1665604401|6.1980428849
2024-01-05 10:28:00|FIL|1704450480|6.1982804458|6.2062892184|6.1586545143|6.1862254658
2024-01-05 10:29:00|FIL|1704450540|6.1862723965|6.2083877931|6.1862723965|6.2079259112
2024-01-05 10:30:00|FIL|1704450600|6.2068067502|6.2068067502|6.1807660573|6.1908974311
2024-01-05 10:31:00|FIL|1704450660|6.1909788358|6.1941203216|6.1878556833|6.1941203216
2024-01-05 10:32:00|FIL|1704450720|6.1946759442|6.2029934199|6.171626426|6.171626426
2024-01-05 10:33:00|FIL|1704450780|6.174790258|6.1854436742|6.1728922207|6.1854436742
2024-01-05 10:34:00|FIL|1704450840|6.1846534221|6.1846534221|6.1738816535|6.1752342022
2024-01-05 10:35:00|FIL|1704450900|6.1747981881|6.184258987|6.1717498519|6.1742962029
2024-01-05 10:36:00|FIL|1704450960|6.1739867488|6.1875908786|6.1703705303|6.1869412409
2024-01-05 10:37:00|FIL|1704451020|6.1865775796|6.1866502048|6.1602249524|6.1602249524
2024-01-05 10:38:00|FIL|1704451080|6.1593565334|6.1625025502|6.1543032507|6.1572203546
2024-01-05 10:39:00|FIL|1704451140|6.1575641054|6.1758708126|6.1575641054|6.1745433532
2024-01-05 10:40:00|FIL|1704451200|6.1741693053|6.1811900798|6.1723700367|6.1788584215
2024-01-05 10:41:00|FIL|1704451260|6.1783256925|6.1783256925|6.164976664|6.164976664
2024-01-05 10:42:00|FIL|1704451320|6.1654322235|6.1762766852|6.1654322235|6.1746169521
2024-01-05 10:43:00|FIL|1704451380|6.1749914858|6.1791938274|6.1689701964|6.177755411
2024-01-05 10:44:00|FIL|1704451440|6.1757374909|6.1802425787|6.1729365319|6.1729365319
2024-01-05 10:45:00|FIL|1704451500|6.1727719018|6.1763378754|6.1722802561|6.1758383205
2024-01-05 10:46:00|FIL|1704451560|6.1757672636|6.1809206061|6.1702590165|6.1711435118
2024-01-05 10:47:00|FIL|1704451620|6.1699512179|6.1742621461|6.1621184051|6.1621184051
2024-01-05 10:48:00|FIL|1704451680|6.1623415046|6.1634000037|6.1553699834|6.1569397168
2024-01-05 10:49:00|FIL|1704451740|6.1560893424|6.1703237099|6.1555486971|6.1703237099
2024-01-05 10:50:00|FIL|1704451800|6.1703157748|6.1703157748|6.1598631951|6.1641908698
2024-01-05 10:51:00|FIL|1704451860|6.1639809836|6.1639809836|6.1305582029|6.1353512325
2024-01-05 10:52:00|FIL|1704451920|6.1324449309|6.1382895723|6.1277487261|6.1281891425
2024-01-05 10:53:00|FIL|1704451980|6.1291511635|6.1291511635|6.1160003218|6.1274034002
2024-01-05 10:54:00|FIL|1704452040|6.1258838288|6.1274149551|6.1124071908|6.1124071908
2024-01-05 10:55:00|FIL|1704452100|6.1095072319|6.1280413237|6.1095072319|6.12658152
2024-01-05 10:56:00|FIL|1704452160|6.1257898341|6.1290186126|6.1150219509|6.1204586613
2024-01-05 10:57:00|FIL|1704452220|6.1198568729|6.1208086383|6.1134812782|6.1136661766
2024-01-05 10:58:00|FIL|1704452280|6.1150441304|6.1163187525|6.1005698971|6.112197511
2024-01-05 10:59:00|FIL|1704452340|6.1136590494|6.1159711658|6.0926006854|6.0970097238
2024-01-05 11:00:00|FIL|1704452400|6.098287159|6.1028686367|6.0587181623|6.1028686367
2024-01-05 11:01:00|FIL|1704452460|6.1043766678|6.1234079677|6.1033358841|6.1182431336
2024-01-05 11:02:00|FIL|1704452520|6.1206128205|6.1378704724|6.1206128205|6.137151363
2024-01-05 11:03:00|FIL|1704452580|6.1375473884|6.1375473884|6.1255382086|6.1298221963
2024-01-05 11:04:00|FIL|1704452640|6.1298689589|6.1335160003|6.1210254119|6.1335160003
2024-01-05 11:05:00|FIL|1704452700|6.1324992979|6.1342821372|6.1294811083|6.1304348702
2024-01-05 11:06:00|FIL|1704452760|6.1313106754|6.1463221764|6.1290663443|6.1456161529
2024-01-05 11:07:00|FIL|1704452820|6.1447149008|6.1496735535|6.1124487381|6.1124487381
2024-01-05 11:08:00|FIL|1704452880|6.1149345756|6.1287300713|6.1147949051|6.1274174086
2024-01-05 11:09:00|FIL|1704452940|6.1264866293|6.127432009|6.1182134824|6.1194599236
2024-01-05 11:10:00|FIL|1704453000|6.1191838458|6.1212259808|6.1082574009|6.1091907425
2024-01-05 11:11:00|FIL|1704453060|6.1094878518|6.11886636|6.1046703591|6.1116637912
2024-01-05 11:12:00|FIL|1704453120|6.1111222904|6.1117094824|6.0969877654|6.0993793309
2024-01-05 11:13:00|FIL|1704453180|6.1005951451|6.1006458189|6.0717600371|6.0906649224
2024-01-05 11:14:00|FIL|1704453240|6.0912457014|6.1053860034|6.087983638|6.1046947541
2024-01-05 11:15:00|FIL|1704453300|6.1062894761|6.1160018807|6.1062427231|6.1077243647
2024-01-05 11:16:00|FIL|1704453360|6.1081184993|6.1337175875|6.1081184993|6.1337175875
2024-01-05 11:17:00|FIL|1704453420|6.1338941716|6.1494480283|6.1331175005|6.1487066315
2024-01-05 11:18:00|FIL|1704453480|6.1483108849|6.1483108849|6.1330695247|6.1330695247
2024-01-05 11:19:00|FIL|1704453540|6.1312772825|6.1350020212|6.1294298995|6.1328674117
2024-01-05 11:20:00|FIL|1704453600|6.1340117143|6.1356475555|6.1303113593|6.1303113593
2024-01-05 11:21:00|FIL|1704453660|6.130571884|6.1452039358|6.130571884|6.1451598025
2024-01-05 11:22:00|FIL|1704453720|6.1462298819|6.1496783396|6.1440234403|6.1496783396
2024-01-05 11:23:00|FIL|1704453780|6.1496571265|6.155376142|6.1457133546|6.1490255418
2024-01-05 11:24:00|FIL|1704453840|6.1498995149|6.1532402196|6.142799974|6.1458729296
2024-01-05 11:25:00|FIL|1704453900|6.1493896818|6.1549569159|6.1485110206|6.1549569159
2024-01-05 11:26:00|FIL|1704453960|6.1548465945|6.1662848387|6.1501265515|6.1624420591
2024-01-05 11:27:00|FIL|1704454020|6.1624062616|6.1679725222|6.1603020612|6.1614649449
2024-01-05 11:28:00|FIL|1704454080|6.16131392|6.16131392|6.1549477563|6.1559311501
2024-01-05 11:29:00|FIL|1704454140|6.1550371645|6.1585719556|6.1513452612|6.152537355
2024-01-05 11:30:00|FIL|1704454200|6.1526995452|6.1548562321|6.1421197769|6.152983713
2024-01-05 11:31:00|FIL|1704454260|6.1531312128|6.1577132901|6.1513584036|6.153300174
2024-01-05 11:32:00|FIL|1704454320|6.1534336319|6.1606971393|6.1495119884|6.1495119884
2024-01-05 11:33:00|FIL|1704454380|6.1486002097|6.1486002097|6.1387307049|6.146189389
2024-01-05 11:34:00|FIL|1704454440|6.1466040437|6.1609695326|6.1466040437|6.1609695326
2024-01-05 11:35:00|FIL|1704454500|6.1607869011|6.1623847957|6.1528498204|6.1528498204
2024-01-05 11:36:00|FIL|1704454560|6.1522714116|6.155071732|6.1424932372|6.1435982555
2024-01-05 11:37:00|FIL|1704454620|6.1436085064|6.1466313382|6.1363213412|6.1393800428
2024-01-05 11:38:00|FIL|1704454680|6.1394799415|6.141855975|6.1187427272|6.1198822965
2024-01-05 11:39:00|FIL|1704454740|6.1218337641|6.1248750743|6.0933273992|6.0933273992
2024-01-05 11:40:00|FIL|1704454800|6.0960177582|6.0981192554|6.0577929551|6.0577929551
2024-01-05 11:41:00|FIL|1704454860|6.0376291636|6.0687295746|6.0376291636|6.0524671784
2024-01-05 11:42:00|FIL|1704454920|6.0524235854|6.0531925688|6.0272968495|6.0385427656
2024-01-05 11:43:00|FIL|1704454980|6.0377746653|6.0482572307|6.035608619|6.0451752223
2024-01-05 11:44:00|FIL|1704455040|6.04816032|6.0581842452|6.04816032|6.0581842452
2024-01-05 11:45:00|FIL|1704455100|6.0588580274|6.0588580274|6.0522176399|6.0588387006
2024-01-05 11:46:00|FIL|1704455160|6.0592488677|6.0602211496|6.0476090457|6.0520238504
2024-01-05 11:47:00|FIL|1704455220|6.0524074585|6.0592273704|6.0486679665|6.0557462642
2024-01-05 11:48:00|FIL|1704455280|6.0571638306|6.0620185238|6.0546134203|6.0594541218
2024-01-05 11:49:00|FIL|1704455340|6.0592649035|6.0620786542|6.0523441685|6.054770315
2024-01-05 11:50:00|FIL|1704455400|6.0545041242|6.0689779299|6.0530699571|6.0689779299
2024-01-05 11:51:00|FIL|1704455460|6.0686192085|6.077489868|6.063440294|6.0742453759
2024-01-05 11:52:00|FIL|1704455520|6.0726173562|6.0831277632|6.0716311362|6.0819241318
2024-01-05 11:53:00|FIL|1704455580|6.0827314374|6.0831587064|6.0731491335|6.0773132144
2024-01-05 11:54:00|FIL|1704455640|6.0773192365|6.0802113284|6.0748409922|6.0800685319
2024-01-05 11:55:00|FIL|1704455700|6.0814813438|6.0857681749|6.0793897872|6.0842750613
2024-01-05 11:56:00|FIL|1704455760|6.0851816896|6.0877613299|6.0610638714|6.0610638714
2024-01-05 11:57:00|FIL|1704455820|6.0586791936|6.0738756968|6.0566588204|6.0638827406
2024-01-05 11:58:00|FIL|1704455880|6.0623835312|6.0766655837|6.0623835312|6.0667175911
2024-01-05 11:59:00|FIL|1704455940|6.0638746307|6.0711479955|6.0620351268|6.0620351268
2024-01-05 12:00:00|FIL|1704456000|6.0622817907|6.0686596512|6.0612521682|6.0641529619
2024-01-05 12:01:00|FIL|1704456060|6.0640910154|6.077603527|6.063395382|6.0755794229
2024-01-05 12:02:00|FIL|1704456120|6.0754808744|6.080132437|6.0741140963|6.080132437
2024-01-05 12:03:00|FIL|1704456180|6.0818159035|6.0912716352|6.0818159035|6.0912716352
2024-01-05 12:04:00|FIL|1704456240|6.0912420988|6.0985752036|6.0905904735|6.092081802
2024-01-05 12:05:00|FIL|1704456300|6.0873518313|6.0883487573|6.058882269|6.058882269
2024-01-05 12:06:00|FIL|1704456360|6.0587215196|6.0628104153|6.0427167096|6.0449701219
2024-01-05 12:07:00|FIL|1704456420|6.0437592374|6.0458060877|6.0331895826|6.0426633709
2024-01-05 12:08:00|FIL|1704456480|6.0447591135|6.0455115186|6.0352139145|6.0352462878
2024-01-05 12:09:00|FIL|1704456540|6.0339963215|6.0422035596|6.0230784893|6.0271789305
2024-01-05 12:10:00|FIL|1704456600|6.0233280782|6.0233280782|5.9910161637|6.0070636543
2024-01-05 12:11:00|FIL|1704456660|6.0072556779|6.0162398409|5.9926061598|5.9926061598
2024-01-05 12:12:00|FIL|1704456720|5.9946756259|6.0138277614|5.9939495439|6.0138277614
2024-01-05 12:13:00|FIL|1704456780|6.0107479854|6.0130656349|6.0065015958|6.010791324
2024-01-05 12:14:00|FIL|1704456840|6.0120975661|6.0276986892|6.0120975661|6.0276986892
2024-01-05 12:15:00|FIL|1704456900|6.0277941995|6.0287774492|6.023873953|6.0287774492
2024-01-05 12:16:00|FIL|1704456960|6.0289984152|6.0451474172|6.0289984152|6.0451474172
2024-01-05 12:17:00|FIL|1704457020|6.042431655|6.0484084225|6.0389043477|6.0458160079
2024-01-05 12:18:00|FIL|1704457080|6.0460177256|6.0460177256|6.0377546798|6.0447785028
2024-01-05 12:19:00|FIL|1704457140|6.0452170677|6.0487492324|6.0435823353|6.0464791551
2024-01-05 12:20:00|FIL|1704457200|6.0466272408|6.052534936|6.045308222|6.0514996457
2024-01-05 12:21:00|FIL|1704457260|6.0515574956|6.0667218442|6.050729121|6.0667218442
2024-01-05 12:22:00|FIL|1704457320|6.0675310727|6.0690211121|6.0582434676|6.0673838962
2024-01-05 12:23:00|FIL|1704457380|6.069921434|6.0763741507|6.0640772536|6.0755608488
2024-01-05 12:24:00|FIL|1704457440|6.0744198789|6.0763779271|6.0698312196|6.0698312196
2024-01-05 12:25:00|FIL|1704457500|6.0709428808|6.0898941873|6.0706957643|6.0884625585
2024-01-05 12:26:00|FIL|1704457560|6.0897417052|6.0901489837|6.0826291574|6.0843686431
2024-01-05 12:27:00|FIL|1704457620|6.0849291958|6.1084072943|6.0849291958|6.1077998884
2024-01-05 12:28:00|FIL|1704457680|6.107814003|6.1182568769|6.100436467|6.1175365212
2024-01-05 12:29:00|FIL|1704457740|6.1181102741|6.1216913327|6.1145877041|6.1202299205
2024-01-05 12:30:00|FIL|1704457800|6.1198169765|6.1198939748|6.089162561|6.102006246
2024-01-05 12:31:00|FIL|1704457860|6.1020879211|6.1175143596|6.0999764239|6.1148822259
2024-01-05 12:32:00|FIL|1704457920|6.116049227|6.1178743566|6.104729266|6.1123974247
2024-01-05 12:33:00|FIL|1704457980|6.1122430164|6.1165831075|6.105127238|6.1061263426
2024-01-05 12:34:00|FIL|1704458040|6.106322169|6.1094770883|6.1040601865|6.1087010553
2024-01-05 12:35:00|FIL|1704458100|6.1087528712|6.1106638742|6.1034089585|6.1078491282
2024-01-05 12:36:00|FIL|1704458160|6.1077510421|6.1107860065|6.1024087195|6.1072025491
2024-01-05 12:37:00|FIL|1704458220|6.1058920966|6.1079071304|6.0983443477|6.1063840108
2024-01-05 12:38:00|FIL|1704458280|6.1056269517|6.1075408992|6.1019373747|6.1020346293
2024-01-05 12:39:00|FIL|1704458340|6.1019194816|6.1075324592|6.0978981774|6.09953096
2024-01-05 12:40:00|FIL|1704458400|6.0986538389|6.1246435547|6.0986538389|6.1246435547
2024-01-05 12:41:00|FIL|1704458460|6.1198354135|6.1198354135|6.1009412309|6.1009412309
2024-01-05 12:42:00|FIL|1704458520|6.1010055761|6.1084663767|6.0982253209|6.1084663767
2024-01-05 12:43:00|FIL|1704458580|6.1071933122|6.1073510968|6.0932954589|6.0932954589
2024-01-05 12:44:00|FIL|1704458640|6.0955700912|6.0955700912|6.0753590891|6.0867110087
2024-01-05 12:45:00|FIL|1704458700|6.0858980293|6.08874223|6.080562448|6.0826044172
2024-01-05 12:46:00|FIL|1704458760|6.0830346912|6.0846610523|6.0758595615|6.0791856895
2024-01-05 12:47:00|FIL|1704458820|6.0794717426|6.0911349639|6.0780118796|6.0887571971
2024-01-05 12:48:00|FIL|1704458880|6.0881559484|6.0881559484|6.0728385928|6.0732583819
2024-01-05 12:49:00|FIL|1704458940|6.0738189595|6.0789614619|6.0663124887|6.0663124887
2024-01-05 12:50:00|FIL|1704459000|6.0654407925|6.0712174138|6.0654407925|6.0702341337
2024-01-05 12:51:00|FIL|1704459060|6.0697843391|6.0825546205|6.0656880337|6.0825546205
2024-01-05 12:52:00|FIL|1704459120|6.082967993|6.0862638665|6.0703582958|6.0703582958
2024-01-05 12:53:00|FIL|1704459180|6.0714499542|6.0714499542|6.0649886654|6.0696556754
2024-01-05 12:54:00|FIL|1704459240|6.0696688216|6.0799066793|6.0682696905|6.0777570774
2024-01-05 12:55:00|FIL|1704459300|6.0771076504|6.0822679945|6.0731712933|6.0731712933
2024-01-05 12:56:00|FIL|1704459360|6.07205355|6.07205355|6.0639394107|6.0652903867
2024-01-05 12:57:00|FIL|1704459420|6.0649199385|6.0757209654|6.0643128631|6.0721579933
2024-01-05 12:58:00|FIL|1704459480|6.0725268275|6.0727784526|6.0558735408|6.0585147651
2024-01-05 12:59:00|FIL|1704459540|6.0592588361|6.060730178|6.0157452934|6.0217468141
2024-01-05 13:00:00|FIL|1704459600|6.0216928798|6.0276384351|6.0169050876|6.0268125733
2024-01-05 13:01:00|FIL|1704459660|6.0266648428|6.0475283216|6.0188963157|6.037085429
2024-01-05 13:02:00|FIL|1704459720|6.0387591412|6.0430586183|6.0359958943|6.0379987566
2024-01-05 13:03:00|FIL|1704459780|6.0445531202|6.0509056692|6.0392937502|6.0480854234
2024-01-05 13:04:00|FIL|1704459840|6.0503783585|6.1030015926|6.0393197741|6.100981035
2024-01-05 13:05:00|FIL|1704459900|6.1009610616|6.1020599231|6.0385678045|6.0493257045
2024-01-05 13:06:00|FIL|1704459960|6.0495172762|6.1171274074|6.0480526001|6.0989979055
2024-01-05 13:07:00|FIL|1704460020|6.1029135156|6.1032680051|6.0571126736|6.1010536203
2024-01-05 13:08:00|FIL|1704460080|6.0999031692|6.1081301161|6.0520478979|6.0961684063
2024-01-05 13:09:00|FIL|1704460140|6.0963164029|6.0972207249|6.087734199|6.0893124871
2024-01-05 13:10:00|FIL|1704460200|6.0894337815|6.0919607211|6.0661604782|6.0804906036
2024-01-05 13:11:00|FIL|1704460260|6.0846401582|6.0961617477|6.0842008377|6.0939062939
2024-01-05 13:12:00|FIL|1704460320|6.0937946089|6.097404536|6.0781201388|6.095467541
2024-01-05 13:13:00|FIL|1704460380|6.0951581697|6.0971309303|6.0841700283|6.0971309303
2024-01-05 13:14:00|FIL|1704460440|6.0962509784|6.0962509784|6.0757066218|6.0769744927
2024-01-05 13:15:00|FIL|1704460500|6.0797398724|6.1223258119|6.0796448685|6.1164762151
2024-01-05 13:16:00|FIL|1704460560|6.1166261076|6.125447368|6.1060385691|6.1246509804
2024-01-05 13:17:00|FIL|1704460620|6.1245870263|6.1246924027|6.116851124|6.1205598894
2024-01-05 13:18:00|FIL|1704460680|6.1227154674|6.1368829492|6.1168210823|6.1368829492
2024-01-05 13:19:00|FIL|1704460740|6.1353364885|6.1403637184|6.1335050396|6.1400756133
2024-01-05 13:20:00|FIL|1704460800|6.1416258433|6.1420278285|6.1340315172|6.141679843
2024-01-05 13:21:00|FIL|1704460860|6.1422278212|6.1422278212|6.134742307|6.1402733705
2024-01-05 13:22:00|FIL|1704460920|6.1402592926|6.1456549528|6.1351176298|6.1354111284
2024-01-05 13:23:00|FIL|1704460980|6.135500238|6.1397345654|6.1349645584|6.1386884869
2024-01-05 13:24:00|FIL|1704461040|6.1373916497|6.1373916497|6.1214896767|6.1215974436
2024-01-05 13:25:00|FIL|1704461100|6.1197700657|6.1197700657|6.1125286718|6.1166944259
2024-01-05 13:26:00|FIL|1704461160|6.1160470428|6.1162747409|6.1108991753|6.1152751739
2024-01-05 13:27:00|FIL|1704461220|6.1152451841|6.1208436896|6.1141090136|6.1194771457
2024-01-05 13:28:00|FIL|1704461280|6.1186748507|6.1198281864|6.1123119349|6.1125410349
2024-01-05 13:29:00|FIL|1704461340|6.1119458457|6.1186149895|6.1099383059|6.1153849616
2024-01-05 13:30:00|FIL|1704461400|6.115152332|6.1265285072|6.1142163888|6.1259291032
2024-01-05 13:31:00|FIL|1704461460|6.1260505697|6.1357843612|6.1098919641|6.1330088345
2024-01-05 13:32:00|FIL|1704461520|6.1332924032|6.1347104746|6.1214211661|6.1255913907
2024-01-05 13:33:00|FIL|1704461580|6.1251688489|6.156175295|6.1251688489|6.1558384378
2024-01-05 13:34:00|FIL|1704461640|6.1641595723|6.1641595723|6.1459250833|6.1483126974
2024-01-05 13:35:00|FIL|1704461700|6.1501587877|6.1501587877|6.1437676297|6.1440257706
2024-01-05 13:36:00|FIL|1704461760|6.1444696562|6.1515224033|6.1309558497|6.1309558497
2024-01-05 13:37:00|FIL|1704461820|6.1298640993|6.1479688557|6.1298640993|6.134228925
2024-01-05 13:38:00|FIL|1704461880|6.1331351721|6.1483256041|6.1278115158|6.142358228
2024-01-05 13:39:00|FIL|1704461940|6.141174898|6.1500802997|6.138139445|6.1456447478
2024-01-05 13:40:00|FIL|1704462000|6.1431326938|6.1472593393|6.1412472032|6.1465651805
2024-01-05 13:41:00|FIL|1704462060|6.1461658136|6.1602801832|6.1452785076|6.1560908132
2024-01-05 13:42:00|FIL|1704462120|6.1567706584|6.1581931409|6.1470584264|6.1477652309
2024-01-05 13:43:00|FIL|1704462180|6.1477140535|6.1518119023|6.1430305706|6.1518119023
2024-01-05 13:44:00|FIL|1704462240|6.1518372939|6.1542516992|6.1446475|6.1446475
2024-01-05 13:45:00|FIL|1704462300|6.1448881281|6.1611733277|6.1447170504|6.1559432199
2024-01-05 13:46:00|FIL|1704462360|6.1543322562|6.15473383|6.1483287267|6.1486574291
2024-01-05 13:47:00|FIL|1704462420|6.1492184352|6.1502896739|6.1440264934|6.1455139782
2024-01-05 13:48:00|FIL|1704462480|6.1453469862|6.1456468631|6.1321008385|6.1346813392
2024-01-05 13:49:00|FIL|1704462540|6.1341199434|6.1341199434|6.1244895811|6.1244895811
2024-01-05 13:50:00|FIL|1704462600|6.1242412538|6.1272405214|6.1212241848|6.1253537199
2024-01-05 13:51:00|FIL|1704462660|6.1269726164|6.1411342964|6.1269726164|6.1328647342
2024-01-05 13:52:00|FIL|1704462720|6.1318029112|6.1370318174|6.1283548323|6.1309683296
2024-01-05 13:53:00|FIL|1704462780|6.1276543129|6.1316497053|6.1227853885|6.1246058711
2024-01-05 13:54:00|FIL|1704462840|6.1327963845|6.1653801171|6.1327963845|6.1653801171
2024-01-05 13:55:00|FIL|1704462900|6.165567729|6.165567729|6.153767728|6.153767728
2024-01-05 13:56:00|FIL|1704462960|6.1539201319|6.1583353933|6.1501214734|6.1516365956
2024-01-05 13:57:00|FIL|1704463020|6.1520814726|6.1567981648|6.1462423094|6.1468660244
2024-01-05 13:58:00|FIL|1704463080|6.1469911544|6.1507991705|6.1443430296|6.1445125689
2024-01-05 13:59:00|FIL|1704463140|6.1465518246|6.1527257424|6.1353274925|6.1366208641
2024-01-05 14:00:00|FIL|1704463200|6.1370707436|6.1540950602|6.1366346532|6.1538119013
2024-01-05 14:01:00|FIL|1704463260|6.1534318966|6.1716292562|6.1506086227|6.1716292562
2024-01-05 14:02:00|FIL|1704463320|6.1751797317|6.1803087463|6.1623391451|6.1683680985
2024-01-05 14:03:00|FIL|1704463380|6.1684073625|6.1750013195|6.1494182314|6.1607556141
2024-01-05 14:04:00|FIL|1704463440|6.1585584603|6.1585584603|6.1398854869|6.1409479722
2024-01-05 14:05:00|FIL|1704463500|6.1414185166|6.146818366|6.1392705675|6.1408984292
2024-01-05 14:06:00|FIL|1704463560|6.1405284495|6.143622507|6.1259067393|6.1305299942
2024-01-05 14:07:00|FIL|1704463620|6.1304980732|6.1427949449|6.1284940246|6.1427949449
2024-01-05 14:08:00|FIL|1704463680|6.1428794282|6.1436127915|6.1330019069|6.1335409617
2024-01-05 14:09:00|FIL|1704463740|6.1333682371|6.1394549934|6.1333682371|6.1385126004
2024-01-05 14:10:00|FIL|1704463800|6.1390716574|6.1390716574|6.1260877309|6.1333416845
2024-01-05 14:11:00|FIL|1704463860|6.1335613455|6.135009723|6.1273626924|6.1339793428
2024-01-05 14:12:00|FIL|1704463920|6.134344996|6.134344996|6.1133926714|6.1134224175
2024-01-05 14:13:00|FIL|1704463980|6.1069051497|6.1114928929|6.1003134814|6.1051415023
2024-01-05 14:14:00|FIL|1704464040|6.105516016|6.1127735406|6.104490175|6.1110108162
2024-01-05 14:15:00|FIL|1704464100|6.110676593|6.1139668426|6.1077002343|6.1093138585
2024-01-05 14:16:00|FIL|1704464160|6.1085344798|6.111444719|6.0985422406|6.111444719
2024-01-05 14:17:00|FIL|1704464220|6.1124012561|6.1124012561|6.0913771432|6.0924192934
2024-01-05 14:18:00|FIL|1704464280|6.0925355004|6.0958525687|6.0783018179|6.0817538757
2024-01-05 14:19:00|FIL|1704464340|6.0814200702|6.0835352282|6.077686081|6.0803959194
2024-01-05 14:20:00|FIL|1704464400|6.0793902008|6.0850738557|6.0778458354|6.0802150869
2024-01-05 14:21:00|FIL|1704464460|6.0801045928|6.0801978746|6.037922203|6.0428936038
2024-01-05 14:22:00|FIL|1704464520|6.0421978187|6.0609367527|6.0421978187|6.0500846193
2024-01-05 14:23:00|FIL|1704464580|6.0527523576|6.0788935273|6.0527523576|6.0771178776
2024-01-05 14:24:00|FIL|1704464640|6.076862764|6.0772444215|6.0614355836|6.0614355836
2024-01-05 14:25:00|FIL|1704464700|6.0618018531|6.0776184343|6.059358958|6.0700409714
2024-01-05 14:26:00|FIL|1704464760|6.0651638823|6.0788271678|6.0651638823|6.0772606623
2024-01-05 14:27:00|FIL|1704464820|6.0785381339|6.0798380764|6.0735643432|6.0768340379
2024-01-05 14:28:00|FIL|1704464880|6.0726855775|6.0744709742|6.0627206414|6.0629781864
2024-01-05 14:29:00|FIL|1704464940|6.062951827|6.0680040821|6.0555709879|6.0656577332
2024-01-05 14:30:00|FIL|1704465000|6.0662633757|6.0697659914|6.059877566|6.066016442
2024-01-05 14:31:00|FIL|1704465060|6.066524723|6.0848171444|6.059748753|6.0813356457
2024-01-05 14:32:00|FIL|1704465120|6.0806897145|6.0806897145|6.0643945512|6.0643945512
2024-01-05 14:33:00|FIL|1704465180|6.0642978651|6.0715770416|6.0573601103|6.0715770416
2024-01-05 14:34:00|FIL|1704465240|6.0717663852|6.0749860449|6.0590104801|6.0590104801
2024-01-05 14:35:00|FIL|1704465300|6.0591843939|6.063949472|6.0394890338|6.041881793
2024-01-05 14:36:00|FIL|1704465360|6.0431576979|6.0431576979|6.0089425034|6.0089425034
2024-01-05 14:37:00|FIL|1704465420|5.9974588251|6.0282237933|5.9974588251|6.0278168749
2024-01-05 14:38:00|FIL|1704465480|6.0236710525|6.0450245258|6.0193084927|6.0406153228
2024-01-05 14:39:00|FIL|1704465540|6.0373065517|6.0375573083|6.0210550569|6.0324896086
2024-01-05 14:40:00|FIL|1704465600|6.0323478044|6.0423723194|6.0276996654|6.0276996654
2024-01-05 14:41:00|FIL|1704465660|6.0284516987|6.0315499855|6.0161311672|6.0161311672
2024-01-05 14:42:00|FIL|1704465720|6.0136785575|6.0256671994|6.0127898145|6.019164296
2024-01-05 14:43:00|FIL|1704465780|6.0195968105|6.0197976607|5.9461225529|5.9461225529
2024-01-05 14:44:00|FIL|1704465840|5.9569463189|6.0091027831|5.9569463189|6.0001336791
2024-01-05 14:45:00|FIL|1704465900|6.0055886293|6.0291802943|6.0052012381|6.0291802943
2024-01-05 14:46:00|FIL|1704465960|6.0288774974|6.0558991803|6.0288774974|6.0558991803
2024-01-05 14:47:00|FIL|1704466020|6.0550562585|6.0555306574|6.0220348837|6.0256093561
2024-01-05 14:48:00|FIL|1704466080|6.0239232229|6.0261546786|6.0119934371|6.0161244668
2024-01-05 14:49:00|FIL|1704466140|6.0165196348|6.0174650207|6.0081921145|6.0154270995
2024-01-05 14:50:00|FIL|1704466200|6.0146917472|6.0200276483|5.9943414154|6.0200276483
2024-01-05 14:51:00|FIL|1704466260|6.022612949|6.0341443863|6.0121223207|6.013651621
2024-01-05 14:52:00|FIL|1704466320|6.014112421|6.0158738899|6.0024513215|6.0031467144
2024-01-05 14:53:00|FIL|1704466380|6.0000246237|6.003231148|5.9798551596|5.9798551596
2024-01-05 14:54:00|FIL|1704466440|5.975774571|5.9885215343|5.975774571|5.9870306374
2024-01-05 14:55:00|FIL|1704466500|5.986404752|5.992201798|5.9855558879|5.9874367797
2024-01-05 14:56:00|FIL|1704466560|5.990368181|5.9997216508|5.9902321064|5.9941861398
2024-01-05 14:57:00|FIL|1704466620|5.9941085778|5.9948413756|5.9736287527|5.9736287527
2024-01-05 14:58:00|FIL|1704466680|5.9738512401|5.9779231428|5.9609561488|5.9609561488
2024-01-05 14:59:00|FIL|1704466740|5.9601160878|5.9657970965|5.9433968899|5.9466805255
2024-01-05 15:00:00|FIL|1704466800|5.9454934225|5.9463511534|5.9310323275|5.937263775
2024-01-05 15:01:00|FIL|1704466860|5.9418740744|5.961019615|5.9398094942|5.958752268
2024-01-05 15:02:00|FIL|1704466920|5.9546441507|5.9696381899|5.9387457815|5.9696381899
2024-01-05 15:03:00|FIL|1704466980|5.9756608158|5.9793937726|5.9688889934|5.9744247004
2024-01-05 15:04:00|FIL|1704467040|5.9706882325|5.9825620902|5.9706882325|5.9805805116
2024-01-05 15:05:00|FIL|1704467100|5.9804738655|5.991093081|5.9739544136|5.9764419515
2024-01-05 15:06:00|FIL|1704467160|5.9788845455|5.9818274093|5.9691218981|5.9755897771
2024-01-05 15:07:00|FIL|1704467220|5.976441318|5.9776817538|5.9685098298|5.9738653151
2024-01-05 15:08:00|FIL|1704467280|5.9786739917|5.9786739917|5.9614711557|5.9614887112
2024-01-05 15:09:00|FIL|1704467340|5.9631768175|5.9675040087|5.9496430094|5.9501931573
2024-01-05 15:10:00|FIL|1704467400|5.9487923845|5.9632760896|5.9487923845|5.9631241606
2024-01-05 15:11:00|FIL|1704467460|5.9646567973|5.9678533404|5.9520372968|5.9570923522
2024-01-05 15:12:00|FIL|1704467520|5.9564564305|5.9895208661|5.9564564305|5.9884142851
2024-01-05 15:13:00|FIL|1704467580|5.990096949|5.991087997|5.9716016072|5.9724647378
2024-01-05 15:14:00|FIL|1704467640|5.9710914726|5.9753310094|5.9497608992|5.9497608992
2024-01-05 15:15:00|FIL|1704467700|5.9512781363|5.9615533258|5.9512126901|5.956911822
2024-01-05 15:16:00|FIL|1704467760|5.9572817808|5.9602628722|5.9460844676|5.9466097298
2024-01-05 15:17:00|FIL|1704467820|5.9472698475|5.9550126837|5.9283347444|5.9304761466
2024-01-05 15:18:00|FIL|1704467880|5.930220062|5.9387574069|5.9207506009|5.9207506009
2024-01-05 15:19:00|FIL|1704467940|5.9205815013|5.9205815013|5.8809413958|5.8860211517
2024-01-05 15:20:00|FIL|1704468000|5.8861757619|5.8937620714|5.8769621812|5.8937620714
2024-01-05 15:21:00|FIL|1704468060|5.8906114299|5.8906114299|5.8322514761|5.8400933515
2024-01-05 15:22:00|FIL|1704468120|5.8469949484|5.8862782091|5.8266306667|5.8845375614
2024-01-05 15:23:00|FIL|1704468180|5.8829977671|5.8960891389|5.8775646661|5.8931108073
2024-01-05 15:24:00|FIL|1704468240|5.8967947925|5.9043006836|5.8954423543|5.9018134946
2024-01-05 15:25:00|FIL|1704468300|5.9016994214|5.9055481045|5.8987714723|5.9013842417
2024-01-05 15:26:00|FIL|1704468360|5.9033152631|5.9151249335|5.9006730283|5.9135832256
2024-01-05 15:27:00|FIL|1704468420|5.9154035755|5.9154035755|5.9053041262|5.9107264518
2024-01-05 15:28:00|FIL|1704468480|5.9121592436|5.9144116756|5.9071667744|5.9111219902
2024-01-05 15:29:00|FIL|1704468540|5.9099977862|5.9175954932|5.9053956307|5.9152223414
2024-01-05 15:30:00|FIL|1704468600|5.9149902752|5.9150727732|5.9077262495|5.9138732888
2024-01-05 15:31:00|FIL|1704468660|5.9133288203|5.9202212988|5.8948924318|5.8948924318
2024-01-05 15:32:00|FIL|1704468720|5.893049495|5.9111375965|5.893049495|5.9051821471
2024-01-05 15:33:00|FIL|1704468780|5.9047062084|5.9234696639|5.9039907727|5.921462698
2024-01-05 15:34:00|FIL|1704468840|5.9249780425|5.9334474242|5.9221568681|5.9334474242
2024-01-05 15:35:00|FIL|1704468900|5.9337636984|5.9453961845|5.9332708377|5.9446704258
2024-01-05 15:36:00|FIL|1704468960|5.9423166974|5.9632246733|5.940597558|5.9594874965
2024-01-05 15:37:00|FIL|1704469020|5.9571637152|5.9571637152|5.9451285013|5.949715309
2024-01-05 15:38:00|FIL|1704469080|5.9496987259|5.9509610606|5.9398571678|5.9455322557
2024-01-05 15:39:00|FIL|1704469140|5.9452151786|5.9693237198|5.9452151786|5.9693237198
2024-01-05 15:40:00|FIL|1704469200|5.9684291868|5.9717314811|5.9614858489|5.9657193258
2024-01-05 15:41:00|FIL|1704469260|5.9669921004|5.9710340021|5.9604949183|5.9691741504
2024-01-05 15:42:00|FIL|1704469320|5.9706943227|5.9715200565|5.9582023829|5.9604918161
2024-01-05 15:43:00|FIL|1704469380|5.9606421999|5.9646602512|5.9507583081|5.9507583081
2024-01-05 15:44:00|FIL|1704469440|5.9524846455|5.9524846455|5.9255280394|5.925897844
2024-01-05 15:45:00|FIL|1704469500|5.9264693734|5.9282073399|5.9130616164|5.9130616164
2024-01-05 15:46:00|FIL|1704469560|5.913973969|5.9350100001|5.913973969|5.9223370678
2024-01-05 15:47:00|FIL|1704469620|5.9204805459|5.9341557198|5.9136393692|5.9319474605
2024-01-05 15:48:00|FIL|1704469680|5.9326326122|5.9327228368|5.9218214101|5.9228008272
2024-01-05 15:49:00|FIL|1704469740|5.9246543175|5.9335445633|5.9229797624|5.9314227855
2024-01-05 15:50:00|FIL|1704469800|5.9332643461|5.9495038619|5.9332643461|5.9452061878
2024-01-05 15:51:00|FIL|1704469860|5.9465669323|5.9465669323|5.9237196628|5.928972423
2024-01-05 15:52:00|FIL|1704469920|5.9300501147|5.9415326732|5.9300501147|5.9397821146
2024-01-05 15:53:00|FIL|1704469980|5.9392710733|5.9392710733|5.9242200768|5.9242200768
2024-01-05 15:54:00|FIL|1704470040|5.9216437203|5.9283913673|5.9164490658|5.9194583174
2024-01-05 15:55:00|FIL|1704470100|5.9187362617|5.9210053398|5.9092185998|5.9197690481
2024-01-05 15:56:00|FIL|1704470160|5.9194803559|5.9194803559|5.9041628148|5.911345504
2024-01-05 15:57:00|FIL|1704470220|5.911302581|5.9346120983|5.911302581|5.932831358
2024-01-05 15:58:00|FIL|1704470280|5.931198369|5.9351626943|5.9258130011|5.9267681949
2024-01-05 15:59:00|FIL|1704470340|5.9258727334|5.9377357458|5.9258727334|5.9377085425
2024-01-05 16:00:00|FIL|1704470400|5.9330939652|5.9435223286|5.9326999827|5.9435223286
2024-01-05 16:01:00|FIL|1704470460|5.9435426233|5.9704129693|5.9410953671|5.9700201918
2024-01-05 16:02:00|FIL|1704470520|5.9687407631|5.9777985025|5.9684281918|5.9711822152
2024-01-05 16:03:00|FIL|1704470580|5.9728122029|5.9736757986|5.9633281685|5.9667746209
2024-01-05 16:04:00|FIL|1704470640|5.9676611156|5.9687688731|5.9600765166|5.9602332631
2024-01-05 16:05:00|FIL|1704470700|5.9599504934|5.9663045644|5.9599303692|5.9637695153
2024-01-05 16:06:00|FIL|1704470760|5.964087982|5.9641552013|5.9469995747|5.9469995747
2024-01-05 16:07:00|FIL|1704470820|5.9470648056|5.9479664113|5.9287354793|5.9287354793
2024-01-05 16:08:00|FIL|1704470880|5.9283809289|5.9298272912|5.9203023044|5.9272902041
2024-01-05 16:09:00|FIL|1704470940|5.9276409015|5.9404430072|5.9251080097|5.9404430072
2024-01-05 16:10:00|FIL|1704471000|5.9419981286|5.9495630633|5.9419981286|5.9491723951
2024-01-05 16:11:00|FIL|1704471060|5.9498403031|5.9500036516|5.9419026814|5.9421568489
2024-01-05 16:12:00|FIL|1704471120|5.9423476444|5.9624925751|5.9420320741|5.9624925751
2024-01-05 16:13:00|FIL|1704471180|5.9625110767|5.9636889502|5.9544092546|5.9580010117
2024-01-05 16:14:00|FIL|1704471240|5.958473205|5.9621032881|5.9578297286|5.9621032881
2024-01-05 16:15:00|FIL|1704471300|5.9618277065|5.9749968151|5.9617808184|5.9741229477
2024-01-05 16:16:00|FIL|1704471360|5.9738111496|5.9876410027|5.9695888123|5.9876410027
2024-01-05 16:17:00|FIL|1704471420|5.9869611315|5.9895990731|5.9819738595|5.9867424508
2024-01-05 16:18:00|FIL|1704471480|5.9861938517|5.9861938517|5.9665758767|5.9671189108
2024-01-05 16:19:00|FIL|1704471540|5.9676815257|5.9702280684|5.9650541891|5.9669016183
2024-01-05 16:20:00|FIL|1704471600|5.9665255852|5.9686623211|5.9517396876|5.9517396876
2024-01-05 16:21:00|FIL|1704471660|5.9513738171|5.9521995848|5.9326846187|5.9338158404
2024-01-05 16:22:00|FIL|1704471720|5.9370037284|5.9470491611|5.9370037284|5.9428628712
2024-01-05 16:23:00|FIL|1704471780|5.9411853218|5.9415212809|5.92492702|5.9256422552
2024-01-05 16:24:00|FIL|1704471840|5.9241997758|5.9338270809|5.9241997758|5.9314775834
2024-01-05 16:25:00|FIL|1704471900|5.9321149705|5.9329419952|5.9178438499|5.9212950424
2024-01-05 16:26:00|FIL|1704471960|5.9232615918|5.9323203223|5.9189077265|5.931940131
2024-01-05 16:27:00|FIL|1704472020|5.9317920398|5.9404686737|5.9274208995|5.9403694777
2024-01-05 16:28:00|FIL|1704472080|5.9397218035|5.9485959025|5.9382078141|5.9484860631
2024-01-05 16:29:00|FIL|1704472140|5.9481652162|5.9485336248|5.9291288958|5.9327214278
2024-01-05 16:30:00|FIL|1704472200|5.9352197041|5.9486080003|5.9338608955|5.9468175601
2024-01-05 16:31:00|FIL|1704472260|5.9464642434|5.9597808597|5.9451523896|5.9597808597
2024-01-05 16:32:00|FIL|1704472320|5.9612221224|5.9635636214|5.9556579348|5.9561063382
2024-01-05 16:33:00|FIL|1704472380|5.9555231437|5.9571269934|5.9474618563|5.9530212074
2024-01-05 16:34:00|FIL|1704472440|5.9536670237|5.9638221578|5.952920108|5.9631852362
2024-01-05 16:35:00|FIL|1704472500|5.9643763417|5.9911648311|5.9643763417|5.9897747112
2024-01-05 16:36:00|FIL|1704472560|5.9871974243|5.9871974243|5.9651216398|5.9658499229
2024-01-05 16:37:00|FIL|1704472620|5.9676851219|5.9790014254|5.9676851219|5.9702172453
2024-01-05 16:38:00|FIL|1704472680|5.9697540355|5.9720477878|5.9627093751|5.9718639344
2024-01-05 16:39:00|FIL|1704472740|5.9709084732|5.9873315583|5.9706357203|5.9850056611
2024-01-05 16:40:00|FIL|1704472800|5.9858409254|5.991292903|5.9842060785|5.9904323641
2024-01-05 16:41:00|FIL|1704472860|5.9897855761|5.9897855761|5.97256205|5.973034613
2024-01-05 16:42:00|FIL|1704472920|5.9711320903|5.9836774013|5.9710203983|5.9836774013
2024-01-05 16:43:00|FIL|1704472980|5.9823404347|5.9902616346|5.9816432788|5.9864898442
2024-01-05 16:44:00|FIL|1704473040|5.9871559844|5.9926457558|5.9865234487|5.9865234487
2024-01-05 16:45:00|FIL|1704473100|5.9850301985|5.9855823902|5.976982389|5.9774445837
2024-01-05 16:46:00|FIL|1704473160|5.977042201|5.9786738751|5.9729504625|5.9767552765
2024-01-05 16:47:00|FIL|1704473220|5.9767079719|5.9781116692|5.9684927733|5.9731574558
2024-01-05 16:48:00|FIL|1704473280|5.9731576966|5.9799906703|5.9731576966|5.9739524034
2024-01-05 16:49:00|FIL|1704473340|5.9733372964|5.9733372964|5.940099032|5.9405257695
2024-01-05 16:50:00|FIL|1704473400|5.9349588809|5.9490852641|5.9331233719|5.9435479917
2024-01-05 16:51:00|FIL|1704473460|5.9437985639|5.9756573876|5.9436194251|5.9690209827
2024-01-05 16:52:00|FIL|1704473520|5.9690469416|5.9690469416|5.952729733|5.9649911255
2024-01-05 16:53:00|FIL|1704473580|5.9667846594|5.969388713|5.9572056654|5.9590173137
2024-01-05 16:54:00|FIL|1704473640|5.9589083508|5.9589083508|5.9502844166|5.9502844166
2024-01-05 16:55:00|FIL|1704473700|5.9507657222|5.9576816671|5.9489840647|5.9569155048
2024-01-05 16:56:00|FIL|1704473760|5.9554464752|5.9554464752|5.9308768098|5.9468301693
2024-01-05 16:57:00|FIL|1704473820|5.9456840413|5.9456840413|5.9298222909|5.9316344309
2024-01-05 16:58:00|FIL|1704473880|5.9322295574|5.9399658717|5.9304435174|5.9304435174
2024-01-05 16:59:00|FIL|1704473940|5.9298202294|5.9386668395|5.8985534118|5.8985534118
2024-01-05 17:00:00|FIL|1704474000|5.8971992312|5.9018035723|5.8798113984|5.8902800362
2024-01-05 17:01:00|FIL|1704474060|5.8902963404|5.9287953279|5.8902963404|5.9194923142
2024-01-05 17:02:00|FIL|1704474120|5.9178014|5.9423662312|5.905770133|5.9423662312
2024-01-05 17:03:00|FIL|1704474180|5.9464055844|5.9551781748|5.9260537142|5.9341154702
2024-01-05 17:04:00|FIL|1704474240|5.9334946449|5.9430054074|5.9304002815|5.9359773618
2024-01-05 17:05:00|FIL|1704474300|5.9378283327|5.9423085651|5.9251457239|5.9251457239
2024-01-05 17:06:00|FIL|1704474360|5.924403601|5.924534374|5.8268208732|5.8448044097
2024-01-05 17:07:00|FIL|1704474420|5.8631270995|5.9014816768|5.8631270995|5.8834051357
2024-01-05 17:08:00|FIL|1704474480|5.8770859051|5.8895651483|5.8727821439|5.8820462983
2024-01-05 17:09:00|FIL|1704474540|5.8847755282|5.8874171786|5.842966514|5.842966514
2024-01-05 17:10:00|FIL|1704474600|5.8438738328|5.8613592687|5.832830082|5.8592049181
2024-01-05 17:11:00|FIL|1704474660|5.8625550561|5.8932331189|5.8625550561|5.8932331189
2024-01-05 17:12:00|FIL|1704474720|5.8923788111|5.9179270186|5.8923788111|5.9167329397
2024-01-05 17:13:00|FIL|1704474780|5.913948969|5.913948969|5.8955298006|5.8973132092
2024-01-05 17:14:00|FIL|1704474840|5.8990863931|5.9175473669|5.8990863931|5.9155377793
2024-01-05 17:15:00|FIL|1704474900|5.9155234371|5.925943656|5.9122292797|5.9165288181
2024-01-05 17:16:00|FIL|1704474960|5.9164296998|5.9264795898|5.9134679647|5.9252652918
2024-01-05 17:17:00|FIL|1704475020|5.9240238792|5.9297994851|5.9143042573|5.9284981686
2024-01-05 17:18:00|FIL|1704475080|5.9308075054|5.9485777635|5.9281875475|5.9485777635
2024-01-05 17:19:00|FIL|1704475140|5.9496563874|5.9527942313|5.9372387643|5.94111666
2024-01-05 17:20:00|FIL|1704475200|5.9412759409|5.9420002269|5.9349469878|5.9394381689
2024-01-05 17:21:00|FIL|1704475260|5.9389220475|5.9411605551|5.9296344543|5.9327237564
2024-01-05 17:22:00|FIL|1704475320|5.9324577172|5.9362027329|5.9256023043|5.9256023043
2024-01-05 17:23:00|FIL|1704475380|5.9250583482|5.9374702067|5.9250583482|5.9374702067
2024-01-05 17:24:00|FIL|1704475440|5.9390576548|5.9595254121|5.9390576548|5.956425378
2024-01-05 17:25:00|FIL|1704475500|5.9535630295|5.9535630295|5.9412858791|5.9460953379
2024-01-05 17:26:00|FIL|1704475560|5.9461349761|5.9471267663|5.9261470951|5.9272469548
2024-01-05 17:27:00|FIL|1704475620|5.9281936377|5.9370340271|5.9246288988|5.9277974824
2024-01-05 17:28:00|FIL|1704475680|5.9282617816|5.9343277626|5.9102236085|5.9337388648
2024-01-05 17:29:00|FIL|1704475740|5.9318467912|5.9371837582|5.9256178451|5.9371837582
2024-01-05 17:30:00|FIL|1704475800|5.9378920069|5.9378920069|5.9236765899|5.929035541
2024-01-05 17:31:00|FIL|1704475860|5.9299240643|5.9485380673|5.925885067|5.9485380673
2024-01-05 17:32:00|FIL|1704475920|5.9484839108|5.9543008235|5.9371361874|5.9543008235
2024-01-05 17:33:00|FIL|1704475980|5.9537763561|5.9537763561|5.9340792306|5.9364117648
2024-01-05 17:34:00|FIL|1704476040|5.9374798175|5.9518415053|5.9362744375|5.9491196149
2024-01-05 17:35:00|FIL|1704476100|5.946440264|5.946440264|5.931793368|5.9326787479
2024-01-05 17:36:00|FIL|1704476160|5.9354883678|5.9522854623|5.9336123234|5.9522854623
2024-01-05 17:37:00|FIL|1704476220|5.9537011814|5.9670095497|5.953381474|5.9670095497
2024-01-05 17:38:00|FIL|1704476280|5.9673378006|5.9920210612|5.9673378006|5.9910180627
2024-01-05 17:39:00|FIL|1704476340|5.9908334139|5.9974012313|5.9749003266|5.9757849647
2024-01-05 17:40:00|FIL|1704476400|5.9772062405|5.9938070364|5.9769648921|5.987734496
2024-01-05 17:41:00|FIL|1704476460|5.9887438385|5.9893344002|5.9778741231|5.9778741231
2024-01-05 17:42:00|FIL|1704476520|5.9780918929|5.983174966|5.9704968482|5.9772791096
2024-01-05 17:43:00|FIL|1704476580|5.9763040297|5.9836392584|5.9762647299|5.9787555422
2024-01-05 17:44:00|FIL|1704476640|5.9801261008|5.9910805351|5.9801261008|5.9910112096
2024-01-05 17:45:00|FIL|1704476700|5.9899439791|5.9900815932|5.9825249747|5.9825249747
2024-01-05 17:46:00|FIL|1704476760|5.9818381387|5.9845290846|5.9761761134|5.9784862603
2024-01-05 17:47:00|FIL|1704476820|5.9793843544|5.9819619185|5.9783161641|5.980043061
2024-01-05 17:48:00|FIL|1704476880|5.9802224917|5.980385686|5.9708343958|5.9795911102
2024-01-05 17:49:00|FIL|1704476940|5.9806876315|5.9817561002|5.974806047|5.9764505319
2024-01-05 17:50:00|FIL|1704477000|5.9775415227|5.983484601|5.9697277092|5.9818731423
2024-01-05 17:51:00|FIL|1704477060|5.9790431147|5.9809233251|5.978683565|5.9803798886
2024-01-05 17:52:00|FIL|1704477120|5.980402941|5.9915377817|5.980402941|5.9896688828
2024-01-05 17:53:00|FIL|1704477180|5.9891560472|5.9971662115|5.9891560472|5.9905648645
2024-01-05 17:54:00|FIL|1704477240|5.9904100699|6.0082386028|5.9904100699|6.0082386028
2024-01-05 17:55:00|FIL|1704477300|6.0099137276|6.0104612822|5.9973589913|5.9973589913
2024-01-05 17:56:00|FIL|1704477360|5.9972875323|5.9972875323|5.9836110966|5.984298138
2024-01-05 17:57:00|FIL|1704477420|5.986075186|5.9908165088|5.9855367032|5.9907903542
2024-01-05 17:58:00|FIL|1704477480|5.991164047|5.9912114433|5.9871643232|5.9904101239
2024-01-05 17:59:00|FIL|1704477540|5.990454129|5.9904606863|5.9808890742|5.981617849
2024-01-05 18:00:00|FIL|1704477600|5.9812449722|5.9909246356|5.9768093723|5.990591472
2024-01-05 18:01:00|FIL|1704477660|5.9900864956|5.9993030213|5.9900515634|5.9923367639
2024-01-05 18:02:00|FIL|1704477720|5.9942062162|5.9966334291|5.9868659585|5.9888946751
2024-01-05 18:03:00|FIL|1704477780|5.9883174774|5.9883174774|5.9755275683|5.9766407733
2024-01-05 18:04:00|FIL|1704477840|5.9780803365|5.9799870505|5.9754135286|5.9780984788
2024-01-05 18:05:00|FIL|1704477900|5.977724639|5.9878340161|5.9774628166|5.9878340161
2024-01-05 18:06:00|FIL|1704477960|5.9872115898|5.9876100302|5.9813854681|5.9864677693
2024-01-05 18:07:00|FIL|1704478020|5.987356541|5.996486231|5.9872396074|5.996486231
2024-01-05 18:08:00|FIL|1704478080|5.9950836737|6.0042961749|5.9950836737|5.9982073489
2024-01-05 18:09:00|FIL|1704478140|5.9985938126|6.003848771|5.9985938126|5.9986631379
2024-01-05 18:10:00|FIL|1704478200|5.9961731827|6.0100620197|5.9961731827|6.0059956206
2024-01-05 18:11:00|FIL|1704478260|6.0091796893|6.0091796893|5.999055977|6.0000290798
2024-01-05 18:12:00|FIL|1704478320|6.0000832232|6.0036183427|6.0000832232|6.0006841426
2024-01-05 18:13:00|FIL|1704478380|6.0006125565|6.0077365072|5.996947704|5.998415507
2024-01-05 18:14:00|FIL|1704478440|5.9986135332|5.9994013714|5.9963810364|5.9985133483
2024-01-05 18:15:00|FIL|1704478500|5.9988973511|6.0079068897|5.9980904266|6.0035154876
2024-01-05 18:16:00|FIL|1704478560|6.0035064238|6.0035064238|5.9946900874|5.9954913793
2024-01-05 18:17:00|FIL|1704478620|5.9948666148|5.9952425917|5.98652546|5.9890812362
2024-01-05 18:18:00|FIL|1704478680|5.9891705424|5.98975889|5.9842761496|5.9885205923
2024-01-05 18:19:00|FIL|1704478740|5.9885910332|5.9891121075|5.9827993291|5.9836772289
2024-01-05 18:20:00|FIL|1704478800|5.9834418218|5.9861618858|5.9811222255|5.9851098328
2024-01-05 18:21:00|FIL|1704478860|5.9847578023|5.9865398135|5.9769247701|5.9769247701
2024-01-05 18:22:00|FIL|1704478920|5.9762132328|5.9762132328|5.9626841534|5.9631258683
2024-01-05 18:23:00|FIL|1704478980|5.9637027011|5.9737420818|5.9637027011|5.9729935594
2024-01-05 18:24:00|FIL|1704479040|5.9721869163|5.9721869163|5.9664534263|5.9702705934
2024-01-05 18:25:00|FIL|1704479100|5.9709543869|5.9729514024|5.9699016955|5.9710292982
2024-01-05 18:26:00|FIL|1704479160|5.9719027071|5.9719027071|5.9650635903|5.9718883534
2024-01-05 18:27:00|FIL|1704479220|5.9722705365|5.9759193485|5.9699638542|5.9703777137
2024-01-05 18:28:00|FIL|1704479280|5.9704001423|5.9737903864|5.9702159083|5.9737691066
2024-01-05 18:29:00|FIL|1704479340|5.9735172384|5.9777251279|5.9727841271|5.9765454782
2024-01-05 18:30:00|FIL|1704479400|5.976608464|5.9791320455|5.9713106612|5.9725208363
2024-01-05 18:31:00|FIL|1704479460|5.9766774881|5.9769118747|5.9651015489|5.9651015489
2024-01-05 18:32:00|FIL|1704479520|5.9647086909|5.9722586347|5.9626982335|5.9722586347
2024-01-05 18:33:00|FIL|1704479580|5.9754705772|5.982349907|5.9751181332|5.9773152371
2024-01-05 18:34:00|FIL|1704479640|5.9769612707|5.9769612707|5.9730511047|5.9750515608
2024-01-05 18:35:00|FIL|1704479700|5.9771799979|5.9771799979|5.9682816345|5.9689353536
2024-01-05 18:36:00|FIL|1704479760|5.9692850437|5.9693514302|5.9639592238|5.966657889
2024-01-05 18:37:00|FIL|1704479820|5.966375961|5.9675399695|5.9645515101|5.9657474636
2024-01-05 18:38:00|FIL|1704479880|5.9671835738|5.9801289895|5.9671835738|5.9790463902
2024-01-05 18:39:00|FIL|1704479940|5.9784658519|5.9813115302|5.9744967978|5.9808268546
2024-01-05 18:40:00|FIL|1704480000|5.9815656789|5.9903799019|5.9814224833|5.9903799019
2024-01-05 18:41:00|FIL|1704480060|5.9900662471|5.9977453365|5.9890604304|5.9950533184
2024-01-05 18:42:00|FIL|1704480120|5.99625813|5.9991533389|5.9909442155|5.9909442155
2024-01-05 18:43:00|FIL|1704480180|5.9911224506|5.9916168502|5.9856482819|5.9881730978
2024-01-05 18:44:00|FIL|1704480240|5.9908441208|5.9912090167|5.9839307722|5.9844526078
2024-01-05 18:45:00|FIL|1704480300|5.9839010813|5.9859191058|5.9731423579|5.9731423579
2024-01-05 18:46:00|FIL|1704480360|5.9729472138|5.9752877083|5.9650346879|5.9714037939
2024-01-05 18:47:00|FIL|1704480420|5.9739210965|5.9762697757|5.9733108681|5.9753093714
2024-01-05 18:48:00|FIL|1704480480|5.9752390074|5.9766614764|5.973018743|5.9765290644
2024-01-05 18:49:00|FIL|1704480540|5.9765366922|5.9842218889|5.9765366922|5.9840674417
2024-01-05 18:50:00|FIL|1704480600|5.9837239621|5.9876736054|5.9826414449|5.9865651883
2024-01-05 18:51:00|FIL|1704480660|5.987054504|5.9898988573|5.9814052037|5.9814052037
2024-01-05 18:52:00|FIL|1704480720|5.9799322918|5.9799322918|5.9729981499|5.9740153321
2024-01-05 18:53:00|FIL|1704480780|5.9738429371|5.9757616002|5.9704257652|5.9735894618
2024-01-05 18:54:00|FIL|1704480840|5.9750151806|5.9768315575|5.9720896236|5.9723483285
2024-01-05 18:55:00|FIL|1704480900|5.9727996086|5.9754704739|5.9723384701|5.9734662238
2024-01-05 18:56:00|FIL|1704480960|5.9738449229|5.9738449229|5.9647695934|5.9721393368
2024-01-05 18:57:00|FIL|1704481020|5.9723167305|5.9739148249|5.9699901897|5.9706688722
2024-01-05 18:58:00|FIL|1704481080|5.9712673809|5.9739828047|5.9707224189|5.9724355472
2024-01-05 18:59:00|FIL|1704481140|5.9719207532|5.9746079079|5.970791023|5.9735149705
2024-01-05 19:00:00|FIL|1704481200|5.9740005414|5.9750404887|5.973039347|5.9747581348
2024-01-05 19:01:00|FIL|1704481260|5.9747592378|5.9780093356|5.9627045617|5.9648881928
2024-01-05 19:02:00|FIL|1704481320|5.9654767704|5.9683877615|5.9552063057|5.9552063057
2024-01-05 19:03:00|FIL|1704481380|5.9564756579|5.9573629501|5.9442818572|5.9571265414
2024-01-05 19:04:00|FIL|1704481440|5.9580842922|5.9587045028|5.9521081521|5.953455312
2024-01-05 19:05:00|FIL|1704481500|5.9559818016|5.9564077193|5.9491258182|5.9500547182
2024-01-05 19:06:00|FIL|1704481560|5.9500302059|5.951164082|5.947615925|5.9486878593
2024-01-05 19:07:00|FIL|1704481620|5.9491339737|5.9492915357|5.9464309359|5.9485048551
2024-01-05 19:08:00|FIL|1704481680|5.9482892536|5.9574998176|5.9459711848|5.9574886853
2024-01-05 19:09:00|FIL|1704481740|5.9576946849|5.9701937654|5.9570428812|5.9701937654
2024-01-05 19:10:00|FIL|1704481800|5.9694436599|5.9770624134|5.9689872396|5.97601993
2024-01-05 19:11:00|FIL|1704481860|5.9753011877|5.9798762951|5.9746956809|5.9798762951
2024-01-05 19:12:00|FIL|1704481920|5.9798974322|5.9819065655|5.9767449451|5.9767449451
2024-01-05 19:13:00|FIL|1704481980|5.977574897|5.982456461|5.9770010964|5.9810449643
2024-01-05 19:14:00|FIL|1704482040|5.9801983129|5.9859013575|5.9799986502|5.9824573565
2024-01-05 19:15:00|FIL|1704482100|5.9830318114|5.9862978861|5.9811695813|5.9860155994
2024-01-05 19:16:00|FIL|1704482160|5.986057276|5.9881030128|5.9805404917|5.9809739155
2024-01-05 19:17:00|FIL|1704482220|5.9808821622|5.9904799882|5.9808821622|5.9904799882
2024-01-05 19:18:00|FIL|1704482280|5.9929287332|5.9977207423|5.9929287332|5.9948725663
2024-01-05 19:19:00|FIL|1704482340|5.9948831569|5.9971684077|5.9942921651|5.9946452993
2024-01-05 19:20:00|FIL|1704482400|5.9946165609|5.9966566027|5.9908802501|5.9908802501
2024-01-05 19:21:00|FIL|1704482460|5.9911416311|5.9915920499|5.9836200051|5.9839890272
2024-01-05 19:22:00|FIL|1704482520|5.9825695763|5.9843606171|5.9811215496|5.9820525348
2024-01-05 19:23:00|FIL|1704482580|5.9819894126|5.9875111786|5.9819894126|5.9872286578
2024-01-05 19:24:00|FIL|1704482640|5.9872443679|5.9926733255|5.9872443679|5.989572623
2024-01-05 19:25:00|FIL|1704482700|5.9892111319|5.9892527632|5.982367561|5.982367561
2024-01-05 19:26:00|FIL|1704482760|5.9823293596|5.9843898444|5.9786201427|5.9786201427
2024-01-05 19:27:00|FIL|1704482820|5.9772626658|5.9772626658|5.969124943|5.9703192151
2024-01-05 19:28:00|FIL|1704482880|5.9715598803|5.9715598803|5.959333684|5.959333684
2024-01-05 19:29:00|FIL|1704482940|5.9602644922|5.96643293|5.9541435917|5.964552812
2024-01-05 19:30:00|FIL|1704483000|5.9644809959|5.9651280483|5.9626905466|5.9651085548
2024-01-05 19:31:00|FIL|1704483060|5.9655524478|5.9701487013|5.9648642106|5.9676009286
2024-01-05 19:32:00|FIL|1704483120|5.9658768062|5.9658768062|5.9608924284|5.9625212439
2024-01-05 19:33:00|FIL|1704483180|5.9630749845|5.9630749845|5.9587266788|5.9607631059
2024-01-05 19:34:00|FIL|1704483240|5.9607056606|5.9617676532|5.9574594232|5.9589941353
2024-01-05 19:35:00|FIL|1704483300|5.9590247159|5.9702930775|5.9587797672|5.9689514639
2024-01-05 19:36:00|FIL|1704483360|5.9694198283|5.9753476464|5.9689972609|5.9742139989
2024-01-05 19:37:00|FIL|1704483420|5.9743884492|5.9767258464|5.9741082672|5.9767258464
2024-01-05 19:38:00|FIL|1704483480|5.9768440754|5.9845755825|5.9762506338|5.9806147689
2024-01-05 19:39:00|FIL|1704483540|5.9793116485|5.9815070562|5.9764124194|5.9764540575
2024-01-05 19:40:00|FIL|1704483600|5.9767940362|5.9767940362|5.9722278707|5.9734072309
2024-01-05 19:41:00|FIL|1704483660|5.9731795967|5.9808096471|5.9729530515|5.9808096471
2024-01-05 19:42:00|FIL|1704483720|5.9813176388|5.9837467899|5.9791652637|5.9802237248
2024-01-05 19:43:00|FIL|1704483780|5.9810665876|5.9842297861|5.9801839508|5.9802069902
2024-01-05 19:44:00|FIL|1704483840|5.9802218556|5.9859344135|5.97800371|5.9859344135
2024-01-05 19:45:00|FIL|1704483900|5.9861009701|5.9894702716|5.9861009701|5.9880548001
2024-01-05 19:46:00|FIL|1704483960|5.9884472762|5.9969521732|5.9858137405|5.9889645214
2024-01-05 19:47:00|FIL|1704484020|5.9893490008|6.0032313941|5.9870359755|6.0032313941
2024-01-05 19:48:00|FIL|1704484080|6.0092529326|6.0139144363|6.0048146485|6.0079787546
2024-01-05 19:49:00|FIL|1704484140|6.0080427001|6.0080427001|5.9979771252|5.9979771252
2024-01-05 19:50:00|FIL|1704484200|5.997903399|5.9996391681|5.9884431544|5.988482152
2024-01-05 19:51:00|FIL|1704484260|5.9876627873|5.9883160239|5.9738369303|5.9738369303
2024-01-05 19:52:00|FIL|1704484320|5.9721542729|5.9721542729|5.9640973451|5.9661052152
2024-01-05 19:53:00|FIL|1704484380|5.9650418682|5.973411464|5.96476337|5.9669166521
2024-01-05 19:54:00|FIL|1704484440|5.9669026724|5.9698386671|5.9633991155|5.9687809787
2024-01-05 19:55:00|FIL|1704484500|5.9683749863|5.9698616948|5.9659918581|5.9663768401
2024-01-05 19:56:00|FIL|1704484560|5.9658345087|5.9703360343|5.9583934474|5.9590685867
2024-01-05 19:57:00|FIL|1704484620|5.9608008084|5.9693954374|5.9608008084|5.9693954374
2024-01-05 19:58:00|FIL|1704484680|5.9694601407|5.9703894566|5.9610732123|5.9620009864
2024-01-05 19:59:00|FIL|1704484740|5.9616676631|5.9616676631|5.9583185785|5.9583185785
2024-01-05 20:00:00|FIL|1704484800|5.9581423998|5.9594127275|5.9530952349|5.9572853604
2024-01-05 20:01:00|FIL|1704484860|5.9573356907|5.9642662418|5.9573356907|5.9642662418
2024-01-05 20:02:00|FIL|1704484920|5.9644905052|5.9764974543|5.9644905052|5.973800472
2024-01-05 20:03:00|FIL|1704484980|5.97345931|5.9756154052|5.9706292107|5.9720845456
2024-01-05 20:04:00|FIL|1704485040|5.9718812661|5.9718812661|5.9676566508|5.9702562116
2024-01-05 20:05:00|FIL|1704485100|5.9724360629|5.9741175228|5.9692778286|5.9707719667
2024-01-05 20:06:00|FIL|1704485160|5.970654392|5.9707561365|5.962113427|5.9635029427
2024-01-05 20:07:00|FIL|1704485220|5.963816882|5.9640840514|5.9577491466|5.9594306199
2024-01-05 20:08:00|FIL|1704485280|5.9593998129|5.9660015962|5.9590353676|5.9650283632
2024-01-05 20:09:00|FIL|1704485340|5.9663370654|5.9703651246|5.9663370654|5.970029176
2024-01-05 20:10:00|FIL|1704485400|5.9703195448|5.9755703551|5.9698810094|5.973112106
2024-01-05 20:11:00|FIL|1704485460|5.9721368124|5.9781983911|5.971932205|5.971932205
2024-01-05 20:12:00|FIL|1704485520|5.9718175567|5.9790275694|5.9718175567|5.9790275694
2024-01-05 20:13:00|FIL|1704485580|5.9791034171|5.9795116271|5.9771988463|5.9773690724
2024-01-05 20:14:00|FIL|1704485640|5.9776457706|5.9813404527|5.9776457706|5.9799539012
2024-01-05 20:15:00|FIL|1704485700|5.9802273894|5.9815581053|5.9782788435|5.9815581053
2024-01-05 20:16:00|FIL|1704485760|5.9815645552|5.9845347684|5.9778431039|5.9798090283
2024-01-05 20:17:00|FIL|1704485820|5.9797118445|5.9826441306|5.9791608789|5.9819006647
2024-01-05 20:18:00|FIL|1704485880|5.9817237319|5.9817237319|5.9707888921|5.9727159754
2024-01-05 20:19:00|FIL|1704485940|5.9725757079|5.9801961618|5.972228219|5.9801763832
2024-01-05 20:20:00|FIL|1704486000|5.9804680468|5.9820720975|5.9804680468|5.9815555394
2024-01-05 20:21:00|FIL|1704486060|5.9816081685|5.9856681628|5.9816081685|5.983795768
2024-01-05 20:22:00|FIL|1704486120|5.9816010672|5.9816010672|5.9765893815|5.9771594633
2024-01-05 20:23:00|FIL|1704486180|5.9774672632|5.9798848521|5.9774672632|5.978781012
2024-01-05 20:24:00|FIL|1704486240|5.9782064913|5.9783585224|5.9744067753|5.9756373509
2024-01-05 20:25:00|FIL|1704486300|5.9754650726|5.9754650726|5.9702848521|5.974524696
2024-01-05 20:26:00|FIL|1704486360|5.9751561275|5.9770162298|5.9739536395|5.9770162298
2024-01-05 20:27:00|FIL|1704486420|5.9790169796|5.981195595|5.9783505605|5.981195595
2024-01-05 20:28:00|FIL|1704486480|5.9812110183|5.9955149484|5.9812110183|5.995197517
2024-01-05 20:29:00|FIL|1704486540|5.9936801587|5.995260636|5.9880667822|5.9895704549
2024-01-05 20:30:00|FIL|1704486600|5.9894669114|5.9908908566|5.9868305848|5.9876988495
2024-01-05 20:31:00|FIL|1704486660|5.9877699167|5.9934932364|5.987736757|5.992966665
2024-01-05 20:32:00|FIL|1704486720|5.9932110439|5.9960638239|5.9859343542|5.9860151019
2024-01-05 20:33:00|FIL|1704486780|5.9848958395|5.9848958395|5.9805330195|5.9835306348
2024-01-05 20:34:00|FIL|1704486840|5.9840082287|5.9942951816|5.9840082287|5.9938891984
2024-01-05 20:35:00|FIL|1704486900|5.9984425086|6.007160439|5.9984425086|6.0040983876
2024-01-05 20:36:00|FIL|1704486960|6.0042579549|6.0060767656|5.9998699858|6.0059046896
2024-01-05 20:37:00|FIL|1704487020|6.0060861004|6.0063771358|6.0015445324|6.0061104768
2024-01-05 20:38:00|FIL|1704487080|6.0057785515|6.0067688621|6.004533741|6.0067670739
2024-01-05 20:39:00|FIL|1704487140|6.0082040764|6.0129144558|6.0078794026|6.0119730581
2024-01-05 20:40:00|FIL|1704487200|6.0132868704|6.0133803412|6.0083077822|6.0084197271
2024-01-05 20:41:00|FIL|1704487260|6.0081994832|6.0091504457|5.9993332845|5.9993332845
2024-01-05 20:42:00|FIL|1704487320|5.9995745894|6.0067127383|5.9995745894|6.005550813
2024-01-05 20:43:00|FIL|1704487380|6.0062009301|6.0080234354|6.0029261209|6.0036458667
2024-01-05 20:44:00|FIL|1704487440|6.0063685988|6.0156449806|6.0063685988|6.0067933757
2024-01-05 20:45:00|FIL|1704487500|6.006754783|6.0133445441|6.0065828072|6.0094050617
2024-01-05 20:46:00|FIL|1704487560|6.0112584367|6.0179215261|6.0112584367|6.0140013412
2024-01-05 20:47:00|FIL|1704487620|6.0143420961|6.0209730165|6.0143420961|6.0185624589
2024-01-05 20:48:00|FIL|1704487680|6.0187459123|6.0192663062|6.0134534172|6.0150522545
2024-01-05 20:49:00|FIL|1704487740|6.0149215667|6.0160393975|6.0071538469|6.0071538469
2024-01-05 20:50:00|FIL|1704487800|6.0069127746|6.0132126575|6.0067723204|6.0132126575
2024-01-05 20:51:00|FIL|1704487860|6.0143991044|6.0158730185|6.0073243198|6.008123977
2024-01-05 20:52:00|FIL|1704487920|6.0076210205|6.0086927391|6.0034557637|6.0049284999
2024-01-05 20:53:00|FIL|1704487980|6.004563702|6.004563702|5.9985752701|5.9986376477
2024-01-05 20:54:00|FIL|1704488040|5.9978853245|5.9995804813|5.9915704523|5.9957291421
2024-01-05 20:55:00|FIL|1704488100|5.9956438255|6.0580312248|5.9934097439|6.0443329858
2024-01-05 20:56:00|FIL|1704488160|6.0400673613|6.0552706971|6.0383152482|6.044479545
2024-01-05 20:57:00|FIL|1704488220|6.0441711413|6.0453255614|6.0158480699|6.0158480699
2024-01-05 20:58:00|FIL|1704488280|6.0202162748|6.0235167463|5.9994945442|6.0171467162
2024-01-05 20:59:00|FIL|1704488340|6.0192806215|6.0384937242|6.0192806215|6.0356688104
2024-01-05 21:00:00|FIL|1704488400|6.0345650619|6.0426646913|6.0274435462|6.0334141658
2024-01-05 21:01:00|FIL|1704488460|6.0337622358|6.0344479598|6.0223148779|6.0223148779
2024-01-05 21:02:00|FIL|1704488520|6.0178870208|6.0232386709|6.0150663755|6.0214615517
2024-01-05 21:03:00|FIL|1704488580|6.0206647447|6.0206647447|5.9958528196|6.0001862433
2024-01-05 21:04:00|FIL|1704488640|5.9997288763|6.0006951201|5.9927321814|5.9927321814
2024-01-05 21:05:00|FIL|1704488700|5.9896457649|5.9953953325|5.9783438166|5.9953953325
2024-01-05 21:06:00|FIL|1704488760|5.9969558531|5.9969558531|5.9884617395|5.9884617395
2024-01-05 21:07:00|FIL|1704488820|5.9863126474|5.9874935077|5.9711480643|5.9748116032
2024-01-05 21:08:00|FIL|1704488880|5.9727380874|5.9865771907|5.9727380874|5.9822782591
2024-01-05 21:09:00|FIL|1704488940|5.9816390104|5.9829573057|5.9720279538|5.9747478335
2024-01-05 21:10:00|FIL|1704489000|5.9745566445|5.9745866458|5.9594755338|5.9694314947
2024-01-05 21:11:00|FIL|1704489060|5.9688702572|5.9689274791|5.9583293547|5.9601435703
2024-01-05 21:12:00|FIL|1704489120|5.9615743016|5.9811495938|5.9583622995|5.9811495938
2024-01-05 21:13:00|FIL|1704489180|5.9817533557|5.9852953328|5.9712538588|5.9712538588
2024-01-05 21:14:00|FIL|1704489240|5.9726868119|5.9736320301|5.9693636904|5.9693636904
2024-01-05 21:15:00|FIL|1704489300|5.968298805|5.9791716702|5.9659236044|5.9791716702
2024-01-05 21:16:00|FIL|1704489360|5.9791949805|5.9791949805|5.9661323179|5.9702258144
2024-01-05 21:17:00|FIL|1704489420|5.9710606207|5.9716683264|5.9692797656|5.9714010567
2024-01-05 21:18:00|FIL|1704489480|5.9715168279|5.9859309561|5.9715168279|5.9844671749
2024-01-05 21:19:00|FIL|1704489540|5.9861021413|6.0014595826|5.9861021413|6.0009953651
2024-01-05 21:20:00|FIL|1704489600|6.0009908548|6.0035185715|5.9996753107|6.0024683883
2024-01-05 21:21:00|FIL|1704489660|6.0017560499|6.0049066626|6.0004187729|6.0024731185
2024-01-05 21:22:00|FIL|1704489720|6.001436029|6.0021795455|5.988182279|5.9887463215
2024-01-05 21:23:00|FIL|1704489780|5.9896619312|6.0020919493|5.9896619312|6.0002538511
2024-01-05 21:24:00|FIL|1704489840|6.0020407419|6.0096254894|6.0020407419|6.0096254894
2024-01-05 21:25:00|FIL|1704489900|6.0101561515|6.0184806926|6.0088551023|6.0167817375
2024-01-05 21:26:00|FIL|1704489960|6.0151017372|6.0151017372|6.0049585667|6.0078176707
2024-01-05 21:27:00|FIL|1704490020|6.0065963071|6.0092081936|5.999401787|6.0084211415
2024-01-05 21:28:00|FIL|1704490080|6.0057189329|6.0073228563|5.9873682332|5.9873682332
2024-01-05 21:29:00|FIL|1704490140|5.9874720765|6.0022179579|5.9874720765|6.0021744159
2024-01-05 21:30:00|FIL|1704490200|6.0022041343|6.0040808063|6.0012847761|6.0032923009
2024-01-05 21:31:00|FIL|1704490260|6.0034038554|6.0050439077|6.003052581|6.003052581
2024-01-05 21:32:00|FIL|1704490320|6.0031589971|6.0116348212|6.0031589971|6.0079711439
2024-01-05 21:33:00|FIL|1704490380|6.009050171|6.0093115598|6.0003158873|6.0005034698
2024-01-05 21:34:00|FIL|1704490440|6.0001980937|6.0009729443|5.9922048118|5.9927013262
2024-01-05 21:35:00|FIL|1704490500|5.9923387005|5.9958558917|5.9895939952|5.9953018025
2024-01-05 21:36:00|FIL|1704490560|5.9950864719|5.99829348|5.9928166747|5.9964007509
2024-01-05 21:37:00|FIL|1704490620|5.9971583181|6.006740033|5.9971583181|6.006740033
2024-01-05 21:38:00|FIL|1704490680|6.0071620092|6.0071620092|5.9995409921|6.0004947389
2024-01-05 21:39:00|FIL|1704490740|6.0013633642|6.0040473774|5.9964897413|5.9964897413
2024-01-05 21:40:00|FIL|1704490800|5.9958941771|5.9988838026|5.9958941771|5.9984668477
2024-01-05 21:41:00|FIL|1704490860|5.9990600181|5.9995763083|5.9959749975|5.9969431227
2024-01-05 21:42:00|FIL|1704490920|5.9974872203|6.0035693737|5.9921600143|5.9921600143
2024-01-05 21:43:00|FIL|1704490980|5.9919696411|5.9957404815|5.9856342712|5.986496109
2024-01-05 21:44:00|FIL|1704491040|5.9863340145|5.9875903969|5.9734474271|5.9734474271
2024-01-05 21:45:00|FIL|1704491100|5.975612627|5.9806961577|5.975612627|5.9802166499
2024-01-05 21:46:00|FIL|1704491160|5.9825599203|5.9927841107|5.9812469122|5.9917549186
2024-01-05 21:47:00|FIL|1704491220|5.9912905967|5.99665324|5.9912905967|5.995996271
2024-01-05 21:48:00|FIL|1704491280|5.9959745663|6.0184181704|5.9951960308|6.0171956638
2024-01-05 21:49:00|FIL|1704491340|6.0168018058|6.017249629|6.0110940261|6.0125119125
2024-01-05 21:50:00|FIL|1704491400|6.0124270613|6.0212412566|6.0124270613|6.0162614309
2024-01-05 21:51:00|FIL|1704491460|6.0152318227|6.0215820898|6.0152028971|6.0166295227
2024-01-05 21:52:00|FIL|1704491520|6.0163121103|6.0163121103|6.0098681603|6.0098681603
2024-01-05 21:53:00|FIL|1704491580|6.0106048046|6.0119796373|6.0060026696|6.0062394666
2024-01-05 21:54:00|FIL|1704491640|6.0059991257|6.0150556145|6.0059680666|6.0140950246
2024-01-05 21:55:00|FIL|1704491700|6.0140775691|6.0140775691|6.0080857829|6.0083652436
2024-01-05 21:56:00|FIL|1704491760|6.0081164667|6.0137646239|6.0058485653|6.0064717098
2024-01-05 21:57:00|FIL|1704491820|6.0063074466|6.0157428635|6.0060890444|6.0130294345
2024-01-05 21:58:00|FIL|1704491880|6.0138947661|6.0233123641|6.0138947661|6.0214092112
2024-01-05 21:59:00|FIL|1704491940|6.0214695808|6.031127834|6.0214695808|6.0310358701
2024-01-05 22:00:00|FIL|1704492000|6.0311225209|6.0318106064|6.029489022|6.0297390067
2024-01-05 22:01:00|FIL|1704492060|6.0293098517|6.0326776074|6.0224958612|6.0263418272
2024-01-05 22:02:00|FIL|1704492120|6.0262304934|6.0262304934|6.0158278731|6.0191611967
2024-01-05 22:03:00|FIL|1704492180|6.0193315903|6.0292010474|6.0193315903|6.0292010474
2024-01-05 22:04:00|FIL|1704492240|6.0285228141|6.0303407692|6.0247047136|6.0286115452
2024-01-05 22:05:00|FIL|1704492300|6.0281981668|6.0315175356|6.0245877234|6.0245877234
2024-01-05 22:06:00|FIL|1704492360|6.0246895437|6.0273420714|6.0232390433|6.0266005983
2024-01-05 22:07:00|FIL|1704492420|6.025262421|6.0274352904|6.0218074469|6.0274352904
2024-01-05 22:08:00|FIL|1704492480|6.0282772331|6.0301770907|6.026410982|6.026410982
2024-01-05 22:09:00|FIL|1704492540|6.0255046745|6.0332852353|6.0255046745|6.0332852353
2024-01-05 22:10:00|FIL|1704492600|6.0318301882|6.0393497314|6.0318301882|6.0392929953
2024-01-05 22:11:00|FIL|1704492660|6.0390607266|6.0390607266|6.0295615999|6.0296822248
2024-01-05 22:12:00|FIL|1704492720|6.0298975478|6.0336811542|6.02927181|6.0315575896
2024-01-05 22:13:00|FIL|1704492780|6.031718617|6.0319276513|6.0285767093|6.0293584272
2024-01-05 22:14:00|FIL|1704492840|6.0294882786|6.0305410552|6.027164247|6.0291701518
2024-01-05 22:15:00|FIL|1704492900|6.0296769659|6.0355367493|6.0296379545|6.0346883674
2024-01-05 22:16:00|FIL|1704492960|6.0352006417|6.0378965559|6.0348181298|6.0370467785
2024-01-05 22:17:00|FIL|1704493020|6.0371488239|6.0374568733|6.0288285192|6.0288285192
2024-01-05 22:18:00|FIL|1704493080|6.0287737488|6.0337396099|6.0271159557|6.0337396099
2024-01-05 22:19:00|FIL|1704493140|6.0345137278|6.038341285|6.0336043459|6.0336043459
2024-01-05 22:20:00|FIL|1704493200|6.0337590634|6.0338992956|6.0278331628|6.0296108317
2024-01-05 22:21:00|FIL|1704493260|6.0285948949|6.0285948949|6.0160737785|6.0160737785
2024-01-05 22:22:00|FIL|1704493320|6.015545237|6.0185371545|6.0104712439|6.0183119636
2024-01-05 22:23:00|FIL|1704493380|6.0179498103|6.0281565583|6.0179498103|6.0276203056
2024-01-05 22:24:00|FIL|1704493440|6.0266520027|6.0275617026|6.016623285|6.016623285
2024-01-05 22:25:00|FIL|1704493500|6.0170644763|6.0208139087|6.0169925561|6.0178499876
2024-01-05 22:26:00|FIL|1704493560|6.01782143|6.018836023|6.0144010605|6.0181443496
2024-01-05 22:27:00|FIL|1704493620|6.0188048268|6.0194698511|6.0126953888|6.0126997427
2024-01-05 22:28:00|FIL|1704493680|6.0124718063|6.014975391|6.0111547368|6.0111547368
2024-01-05 22:29:00|FIL|1704493740|6.0115194641|6.0149674614|6.0094368109|6.0096273839
2024-01-05 22:30:00|FIL|1704493800|6.0097792687|6.0146411938|6.0089626415|6.0122980674
2024-01-05 22:31:00|FIL|1704493860|6.0122004485|6.0266876388|6.0122004485|6.0266876388
2024-01-05 22:32:00|FIL|1704493920|6.0266491358|6.033288466|6.024855195|6.0323765693
2024-01-05 22:33:00|FIL|1704493980|6.0307074396|6.0363098098|6.0298123626|6.0363098098
2024-01-05 22:34:00|FIL|1704494040|6.0353878941|6.0353878941|6.0298361987|6.0303624496
2024-01-05 22:35:00|FIL|1704494100|6.0302223266|6.0314010006|6.0289547481|6.0314010006
2024-01-05 22:36:00|FIL|1704494160|6.0315010139|6.0358724222|6.0305071609|6.0358519939
2024-01-05 22:37:00|FIL|1704494220|6.0353895653|6.038469274|6.035035132|6.0358293089
2024-01-05 22:38:00|FIL|1704494280|6.0358514923|6.0359458586|6.012112347|6.0202447849
2024-01-05 22:39:00|FIL|1704494340|6.0197764099|6.0268330742|6.0191309594|6.026797551
2024-01-05 22:40:00|FIL|1704494400|6.024775338|6.033416279|6.0246437708|6.0326492664
2024-01-05 22:41:00|FIL|1704494460|6.0327181011|6.0345176591|6.031955904|6.0327622122
2024-01-05 22:42:00|FIL|1704494520|6.0302664357|6.0315874313|6.0234040459|6.0234040459
2024-01-05 22:43:00|FIL|1704494580|6.0233986187|6.0234375918|6.0196023166|6.0199794473
2024-01-05 22:44:00|FIL|1704494640|6.0197235218|6.0197929514|6.015947569|6.015947569
2024-01-05 22:45:00|FIL|1704494700|6.0164535743|6.0164782946|6.0120205165|6.0120205165
2024-01-05 22:46:00|FIL|1704494760|6.0121620325|6.0121620325|6.0083027354|6.0100113615
2024-01-05 22:47:00|FIL|1704494820|6.0099342406|6.0106647294|6.0093098447|6.0100494986
2024-01-05 22:48:00|FIL|1704494880|6.0100122052|6.0100475317|6.0085149328|6.0091389552
2024-01-05 22:49:00|FIL|1704494940|6.0091270294|6.0094369564|6.0066357579|6.0075930962
2024-01-05 22:50:00|FIL|1704495000|6.0071402388|6.0130477531|6.0071402388|6.0122260723
2024-01-05 22:51:00|FIL|1704495060|6.0127477332|6.0157456101|6.0121740823|6.0141538076
2024-01-05 22:52:00|FIL|1704495120|6.014341708|6.014341708|6.0092202056|6.009348626
2024-01-05 22:53:00|FIL|1704495180|6.009366727|6.0098843254|6.0086569349|6.0086901865
2024-01-05 22:54:00|FIL|1704495240|6.0088465112|6.0218714361|6.0088250806|6.0218547076
2024-01-05 22:55:00|FIL|1704495300|6.0220497633|6.0284397584|6.0220085467|6.0283942168
2024-01-05 22:56:00|FIL|1704495360|6.0279833073|6.0334326301|6.0263557707|6.0331325514
2024-01-05 22:57:00|FIL|1704495420|6.0349186592|6.0434493597|6.0349186592|6.041879608
2024-01-05 22:58:00|FIL|1704495480|6.0417528382|6.0423855866|6.0402520403|6.0403121486
2024-01-05 22:59:00|FIL|1704495540|6.0402607642|6.0582393873|6.0398753064|6.0582393873
2024-01-05 23:00:00|FIL|1704495600|6.0579074429|6.0617220207|6.0579074429|6.05885035
2024-01-05 23:01:00|FIL|1704495660|6.0591961727|6.0791188193|6.0591961727|6.0780609616
2024-01-05 23:02:00|FIL|1704495720|6.0781653958|6.0875869998|6.0699201353|6.0707040808
2024-01-05 23:03:00|FIL|1704495780|6.0706088694|6.0718751428|6.0671206922|6.0676249181
2024-01-05 23:04:00|FIL|1704495840|6.0687265022|6.0688631305|6.0593569948|6.0632226218
2024-01-05 23:05:00|FIL|1704495900|6.0653848993|6.0776631986|6.0653848993|6.0735339693
2024-01-05 23:06:00|FIL|1704495960|6.071496612|6.0786352237|6.0697105789|6.0738003057
2024-01-05 23:07:00|FIL|1704496020|6.0738618542|6.0880356909|6.0738618542|6.0880356909
2024-01-05 23:08:00|FIL|1704496080|6.0893288659|6.0893288659|6.0736770936|6.0744644138
2024-01-05 23:09:00|FIL|1704496140|6.0781843322|6.0854325367|6.0697073703|6.0812057344
2024-01-05 23:10:00|FIL|1704496200|6.0812967399|6.0850951817|6.0778872677|6.0844713771
2024-01-05 23:11:00|FIL|1704496260|6.0845711165|6.091094818|6.0842841312|6.0863370368
2024-01-05 23:12:00|FIL|1704496320|6.0865289874|6.1017765893|6.0852505299|6.1017765893
2024-01-05 23:13:00|FIL|1704496380|6.1042922434|6.1046860206|6.1009096959|6.1017073298
2024-01-05 23:14:00|FIL|1704496440|6.1017377486|6.1061841627|6.0978877796|6.0978877796
2024-01-05 23:15:00|FIL|1704496500|6.0976075261|6.1029846005|6.0949820958|6.1004867394
2024-01-05 23:16:00|FIL|1704496560|6.1004179538|6.1034558982|6.0843631917|6.0856333013
2024-01-05 23:17:00|FIL|1704496620|6.0852975357|6.0874213737|6.0297567293|6.0297567293
2024-01-05 23:18:00|FIL|1704496680|6.0254378287|6.0286346864|6.0186622015|6.0286346864
2024-01-05 23:19:00|FIL|1704496740|6.0308751224|6.0766244692|6.0245610892|6.0751914021
2024-01-05 23:20:00|FIL|1704496800|6.0754083431|6.0802992921|6.0154062645|6.0758474639
2024-01-05 23:21:00|FIL|1704496860|6.075294292|6.0779356772|6.069509107|6.0701684143
2024-01-05 23:22:00|FIL|1704496920|6.0698392738|6.0843136972|6.0698392738|6.0843136972
2024-01-05 23:23:00|FIL|1704496980|6.0864746206|6.0879753198|6.0786062413|6.0791173327
2024-01-05 23:24:00|FIL|1704497040|6.0780660299|6.0886439652|6.0778659617|6.0886439652
2024-01-05 23:25:00|FIL|1704497100|6.0875525364|6.0919288425|6.0863530068|6.0864674902
2024-01-05 23:26:00|FIL|1704497160|6.0869937461|6.090350551|6.0833871669|6.090350551
2024-01-05 23:27:00|FIL|1704497220|6.0904190772|6.0904190772|6.0819323162|6.0824418449
2024-01-05 23:28:00|FIL|1704497280|6.0824255022|6.0908639393|6.0798906811|6.080895695
2024-01-05 23:29:00|FIL|1704497340|6.0807210137|6.0813644711|6.0578585572|6.0578585572
2024-01-05 23:30:00|FIL|1704497400|6.0579444984|6.0687833201|6.0318442947|6.0359256459
2024-01-05 23:31:00|FIL|1704497460|6.0357128981|6.0446659024|6.0357128981|6.0407944972
2024-01-05 23:32:00|FIL|1704497520|6.0406446265|6.067978097|6.0217107601|6.0326706271
2024-01-05 23:33:00|FIL|1704497580|6.0371211278|6.0436302358|6.0367454973|6.0408919961
2024-01-05 23:34:00|FIL|1704497640|6.0413280463|6.0618797818|6.0256398737|6.0618797818
2024-01-05 23:35:00|FIL|1704497700|6.0633154462|6.0640653651|6.0348197338|6.0395690415
2024-01-05 23:36:00|FIL|1704497760|6.0399794974|6.0653639229|6.0399794974|6.054089172
2024-01-05 23:37:00|FIL|1704497820|6.0467395079|6.0785631739|6.0451238396|6.0785631739
2024-01-05 23:38:00|FIL|1704497880|6.0747579483|6.0921551553|6.0747579483|6.0882969199
2024-01-05 23:39:00|FIL|1704497940|6.0878392049|6.1045232839|6.0878392049|6.0918995835
2024-01-05 23:40:00|FIL|1704498000|6.0922122|6.1037430469|6.0917223692|6.1004179793
2024-01-05 23:41:00|FIL|1704498060|6.100087869|6.1021009436|6.0908865593|6.094233099
2024-01-05 23:42:00|FIL|1704498120|6.0970099427|6.102563322|6.0919555607|6.1002647989
2024-01-05 23:43:00|FIL|1704498180|6.1003180178|6.1096631276|6.096480462|6.1080802672
2024-01-05 23:44:00|FIL|1704498240|6.1056347123|6.1064321719|6.092316394|6.0988545388
2024-01-05 23:45:00|FIL|1704498300|6.0986348876|6.1022515732|6.0951943085|6.0958706708
2024-01-05 23:46:00|FIL|1704498360|6.0960182874|6.109643854|6.0960182874|6.1086559301
2024-01-05 23:47:00|FIL|1704498420|6.1076372764|6.1234370248|6.1076372764|6.1225055069
2024-01-05 23:48:00|FIL|1704498480|6.1232142234|6.1273421298|6.1232142234|6.1267969777
2024-01-05 23:49:00|FIL|1704498540|6.1275482681|6.1391732814|6.1206432884|6.1206432884
2024-01-05 23:50:00|FIL|1704498600|6.1210365238|6.1375235972|6.1063732291|6.1063732291
2024-01-05 23:51:00|FIL|1704498660|6.1070026249|6.1273862985|6.1049801443|6.1096788404
2024-01-05 23:52:00|FIL|1704498720|6.1108030639|6.122959441|6.1108030639|6.1152839368
2024-01-05 23:53:00|FIL|1704498780|6.1202783449|6.1261716555|6.1156451386|6.1215818836
2024-01-05 23:54:00|FIL|1704498840|6.1227928004|6.1352990919|6.1208822702|6.1315721846
2024-01-05 23:55:00|FIL|1704498900|6.1310157843|6.1386121922|6.1300103983|6.1340434752
2024-01-05 23:56:00|FIL|1704498960|6.1177714159|6.1361003871|6.1177714159|6.1347700918
2024-01-05 23:57:00|FIL|1704499020|6.1357438278|6.1359085091|6.1234037261|6.1295796452
2024-01-05 23:58:00|FIL|1704499080|6.1298809833|6.1388419494|6.1298809833|6.1382121702
2024-01-05 23:59:00|FIL|1704499140|6.1385080229|6.1466742567|6.1378714344|6.1406488196
2024-01-06 00:00:00|FIL|1704499200|6.1393306808|6.1478919744|6.1393306808|6.1478919744
2024-01-06 00:01:00|FIL|1704499260|6.1481065024|6.1492895718|6.1400106635|6.1400106635
2024-01-06 00:02:00|FIL|1704499320|6.1395830174|6.1449278454|6.138238801|6.1425711
2024-01-06 00:03:00|FIL|1704499380|6.1414717973|6.1446241957|6.1216181023|6.1257849344
2024-01-06 00:04:00|FIL|1704499440|6.1254686905|6.1409245468|6.1254686905|6.1277416327
2024-01-06 00:05:00|FIL|1704499500|6.1363186259|6.1363186259|6.1195414122|6.1217732891
2024-01-06 00:06:00|FIL|1704499560|6.1212346901|6.1264441715|6.1134465526|6.1264441715
2024-01-06 00:07:00|FIL|1704499620|6.1279901415|6.1348168999|6.1214084144|6.1282880325
2024-01-06 00:08:00|FIL|1704499680|6.1284742642|6.1284742642|6.1099737958|6.1114554734
2024-01-06 00:09:00|FIL|1704499740|6.1117085336|6.1162766961|6.1091928543|6.114719733
2024-01-06 00:10:00|FIL|1704499800|6.1156864326|6.1368381197|6.114741261|6.1368381197
2024-01-06 00:11:00|FIL|1704499860|6.1369779505|6.1390878299|6.1192646915|6.1193990876
2024-01-06 00:12:00|FIL|1704499920|6.1194068506|6.1213951663|6.114027949|6.1150383616
2024-01-06 00:13:00|FIL|1704499980|6.1164222299|6.1238164639|6.1156015849|6.1225895107
2024-01-06 00:14:00|FIL|1704500040|6.1219592741|6.1238227455|6.1166929425|6.1167322014
2024-01-06 00:15:00|FIL|1704500100|6.1169167654|6.1232853691|6.1141797902|6.1159702859
2024-01-06 00:16:00|FIL|1704500160|6.1159422989|6.1164613887|6.0993898059|6.0993898059
2024-01-06 00:17:00|FIL|1704500220|6.0975022188|6.098182017|6.0872499231|6.08910188
2024-01-06 00:18:00|FIL|1704500280|6.0883338426|6.1039618666|6.0883338426|6.1024185494
2024-01-06 00:19:00|FIL|1704500340|6.1009452362|6.1009452362|6.0928116616|6.0957307322
2024-01-06 00:20:00|FIL|1704500400|6.0961593706|6.0976912405|6.0920660381|6.0954153525
2024-01-06 00:21:00|FIL|1704500460|6.0970614649|6.1061038659|6.0957142053|6.1061038659
2024-01-06 00:22:00|FIL|1704500520|6.1061155262|6.1061155262|6.1017519707|6.1023100466
2024-01-06 00:23:00|FIL|1704500580|6.1023276025|6.1023276025|6.0912894524|6.0912894524
2024-01-06 00:24:00|FIL|1704500640|6.0936985619|6.0937647375|6.0903304298|6.091812912
2024-01-06 00:25:00|FIL|1704500700|6.0912515177|6.092306789|6.0839207094|6.0869730831
2024-01-06 00:26:00|FIL|1704500760|6.0865768138|6.0940935761|6.0837774376|6.0940935761
2024-01-06 00:27:00|FIL|1704500820|6.0943755229|6.0996436591|6.0943755229|6.0971160551
2024-01-06 00:28:00|FIL|1704500880|6.0967841089|6.098415949|6.0914893487|6.0932924698
2024-01-06 00:29:00|FIL|1704500940|6.0947329257|6.0956953786|6.0900277974|6.0913739912
2024-01-06 00:30:00|FIL|1704501000|6.0919634729|6.095451194|6.0855569072|6.0875887729
2024-01-06 00:31:00|FIL|1704501060|6.0886214866|6.1007593595|6.0886214866|6.096797751
2024-01-06 00:32:00|FIL|1704501120|6.0981540326|6.0989085096|6.0771895964|6.0771895964
2024-01-06 00:33:00|FIL|1704501180|6.074250424|6.0881267619|6.0685962429|6.087237555
2024-01-06 00:34:00|FIL|1704501240|6.0872884635|6.0910468888|6.0872884635|6.0884504163
2024-01-06 00:35:00|FIL|1704501300|6.0879729797|6.0882665687|6.0819872267|6.0850228299
2024-01-06 00:36:00|FIL|1704501360|6.0859239018|6.0862561354|6.0801726726|6.0822622239
2024-01-06 00:37:00|FIL|1704501420|6.0820296743|6.096184748|6.0820296743|6.0924545607
2024-01-06 00:38:00|FIL|1704501480|6.0915979409|6.0915979409|6.080785462|6.0808417024
2024-01-06 00:39:00|FIL|1704501540|6.0814486732|6.0817535765|6.0759968059|6.0773353079
2024-01-06 00:40:00|FIL|1704501600|6.0773919344|6.0811520862|6.0752241501|6.0767810095
2024-01-06 00:41:00|FIL|1704501660|6.0767737744|6.0844302517|6.076215322|6.0844302517
2024-01-06 00:42:00|FIL|1704501720|6.081525628|6.0862053938|6.0807021418|6.0862053938
2024-01-06 00:43:00|FIL|1704501780|6.0867664312|6.0890810927|6.0825382068|6.08814231
2024-01-06 00:44:00|FIL|1704501840|6.0858323436|6.0903560202|6.0845731138|6.0860518996
2024-01-06 00:45:00|FIL|1704501900|6.0868567148|6.0871808108|6.0796068326|6.0837798259
2024-01-06 00:46:00|FIL|1704501960|6.0832725399|6.0836569099|6.0760642288|6.0795631047
2024-01-06 00:47:00|FIL|1704502020|6.0815740888|6.0891833189|6.0815526159|6.0850786904
2024-01-06 00:48:00|FIL|1704502080|6.0819181677|6.0819181677|6.0732562828|6.0790859969
2024-01-06 00:49:00|FIL|1704502140|6.0791102338|6.0977272042|6.0791102338|6.0977272042
2024-01-06 00:50:00|FIL|1704502200|6.0967090451|6.0994510487|6.0922971586|6.0987413672
2024-01-06 00:51:00|FIL|1704502260|6.0967731671|6.1108773465|6.0967731671|6.1100459637
2024-01-06 00:52:00|FIL|1704502320|6.1082861722|6.1307968125|6.1081876012|6.129418301
2024-01-06 00:53:00|FIL|1704502380|6.1296259559|6.1296259559|6.1235063549|6.1254522463
2024-01-06 00:54:00|FIL|1704502440|6.1268788872|6.1309747411|6.1241637218|6.1299339981
2024-01-06 00:55:00|FIL|1704502500|6.1298945508|6.1302965804|6.1256005118|6.1268067673
2024-01-06 00:56:00|FIL|1704502560|6.125628686|6.133561067|6.1236481855|6.133561067
2024-01-06 00:57:00|FIL|1704502620|6.1340102994|6.1372309197|6.1328917478|6.1328917478
2024-01-06 00:58:00|FIL|1704502680|6.1360392304|6.1361460531|6.1316437326|6.1326802176
2024-01-06 00:59:00|FIL|1704502740|6.1326660755|6.1445742378|6.1319807141|6.1402557132
2024-01-06 01:00:00|FIL|1704502800|6.1407239345|6.1407546063|6.1284911002|6.1284911002
2024-01-06 01:01:00|FIL|1704502860|6.1276844938|6.1297749266|6.1210189533|6.1275613493
2024-01-06 01:02:00|FIL|1704502920|6.1283664785|6.1320769622|6.1219452561|6.1219452561
2024-01-06 01:03:00|FIL|1704502980|6.1216560846|6.1216560846|6.1173038097|6.1191719036
2024-01-06 01:04:00|FIL|1704503040|6.1192316602|6.1303448911|6.115721085|6.1303017449
2024-01-06 01:05:00|FIL|1704503100|6.1308955192|6.1436768494|6.1308955192|6.1433936441
2024-01-06 01:06:00|FIL|1704503160|6.1421908877|6.1439217612|6.1396605404|6.1428482766
2024-01-06 01:07:00|FIL|1704503220|6.1430982389|6.1470947776|6.1347330418|6.1353224717
2024-01-06 01:08:00|FIL|1704503280|6.1355449269|6.1404819679|6.1333643991|6.1342568005
2024-01-06 01:09:00|FIL|1704503340|6.1342180012|6.1356186958|6.1170401009|6.1170401009
2024-01-06 01:10:00|FIL|1704503400|6.1138764348|6.1150822517|6.1074375539|6.1150822517
2024-01-06 01:11:00|FIL|1704503460|6.1167399207|6.1184230782|6.1103066071|6.1104858347
2024-01-06 01:12:00|FIL|1704503520|6.1105293336|6.1344733288|6.107109265|6.1343449398
2024-01-06 01:13:00|FIL|1704503580|6.1338347904|6.1342452316|6.1174845315|6.1233545651
2024-01-06 01:14:00|FIL|1704503640|6.1235416349|6.1296716448|6.1234760813|6.126508201
2024-01-06 01:15:00|FIL|1704503700|6.12670704|6.1284490125|6.1207490672|6.1216765681
2024-01-06 01:16:00|FIL|1704503760|6.1217119402|6.1361807886|6.1217119402|6.1350420894
2024-01-06 01:17:00|FIL|1704503820|6.1332239126|6.1352388831|6.1292280809|6.1295403239
2024-01-06 01:18:00|FIL|1704503880|6.1290548124|6.1290548124|6.1028785182|6.1165212283
2024-01-06 01:19:00|FIL|1704503940|6.1169900718|6.1312888457|6.1167963741|6.1301354181
2024-01-06 01:20:00|FIL|1704504000|6.1312786734|6.1324800391|6.1188733921|6.1202069386
2024-01-06 01:21:00|FIL|1704504060|6.120520441|6.1225136607|6.1100354975|6.1103071788
2024-01-06 01:22:00|FIL|1704504120|6.1093728947|6.1093728947|6.0841059539|6.0849812864
2024-01-06 01:23:00|FIL|1704504180|6.0835736721|6.0856888563|6.073571622|6.0823164205
2024-01-06 01:24:00|FIL|1704504240|6.0833758107|6.094017763|6.0833758107|6.08868669
2024-01-06 01:25:00|FIL|1704504300|6.0888519269|6.1048386318|6.0888519269|6.1033091853
2024-01-06 01:26:00|FIL|1704504360|6.1033199445|6.1053427405|6.0920858706|6.0969056287
2024-01-06 01:27:00|FIL|1704504420|6.0950473233|6.0971849189|6.0861673089|6.0861673089
2024-01-06 01:28:00|FIL|1704504480|6.0861906211|6.0946431425|6.0838776972|6.0931824015
2024-01-06 01:29:00|FIL|1704504540|6.0920819609|6.0950348399|6.0893602219|6.0913799109
2024-01-06 01:30:00|FIL|1704504600|6.0910624461|6.0989023676|6.0899530593|6.097171818
2024-01-06 01:31:00|FIL|1704504660|6.0972272672|6.1100983627|6.0968126865|6.1097243237
2024-01-06 01:32:00|FIL|1704504720|6.1084546185|6.1315503645|6.1084546185|6.1315503645
2024-01-06 01:33:00|FIL|1704504780|6.1310989806|6.1335183416|6.120056017|6.1202622624
2024-01-06 01:34:00|FIL|1704504840|6.1191056413|6.1205353836|6.111073983|6.1205353836
2024-01-06 01:35:00|FIL|1704504900|6.1212525698|6.1274948647|6.1212525698|6.1240276321
2024-01-06 01:36:00|FIL|1704504960|6.1240481273|6.1246235486|6.120389241|6.1243532645
2024-01-06 01:37:00|FIL|1704505020|6.1245285468|6.1384870876|6.1213924722|6.1380999071
2024-01-06 01:38:00|FIL|1704505080|6.1383514587|6.1389374044|6.1278158994|6.1305994494
2024-01-06 01:39:00|FIL|1704505140|6.1352073829|6.137682972|6.1311135744|6.1329545573
2024-01-06 01:40:00|FIL|1704505200|6.141583251|6.141583251|6.1380977036|6.1385451979
2024-01-06 01:41:00|FIL|1704505260|6.1373160593|6.1391593438|6.1342523829|6.1380421528
2024-01-06 01:42:00|FIL|1704505320|6.1375801212|6.1375801212|6.1310830682|6.132521034
2024-01-06 01:43:00|FIL|1704505380|6.1325381102|6.1333908185|6.1298767912|6.1327629771
2024-01-06 01:44:00|FIL|1704505440|6.1328874064|6.1413233233|6.1328874064|6.1409480046
2024-01-06 01:45:00|FIL|1704505500|6.1409937411|6.1425648979|6.1370571356|6.1384676122
2024-01-06 01:46:00|FIL|1704505560|6.1388073115|6.1428066573|6.1369343202|6.137055106
2024-01-06 01:47:00|FIL|1704505620|6.137079149|6.1413310528|6.137079149|6.1410012118
2024-01-06 01:48:00|FIL|1704505680|6.1409683184|6.1409683184|6.1314233104|6.132919906
2024-01-06 01:49:00|FIL|1704505740|6.1331629913|6.1333046354|6.1210454415|6.1251089891
2024-01-06 01:50:00|FIL|1704505800|6.1252142989|6.125598062|6.119495944|6.122904318
2024-01-06 01:51:00|FIL|1704505860|6.1229809615|6.1378794649|6.1229809615|6.1353591083
2024-01-06 01:52:00|FIL|1704505920|6.1360841997|6.1517111449|6.1353300733|6.149877203
2024-01-06 01:53:00|FIL|1704505980|6.1502178954|6.1521921617|6.1470391113|6.1521921617
2024-01-06 01:54:00|FIL|1704506040|6.1523932518|6.1527908912|6.1435682654|6.1435682654
2024-01-06 01:55:00|FIL|1704506100|6.1434883569|6.145142101|6.1381342222|6.1416079268
2024-01-06 01:56:00|FIL|1704506160|6.1423969837|6.1440133035|6.1402951206|6.1440133035
2024-01-06 01:57:00|FIL|1704506220|6.1443650482|6.1443650482|6.1381782139|6.1393477507
2024-01-06 01:58:00|FIL|1704506280|6.1397724183|6.1404260712|6.1256823068|6.1256823068
2024-01-06 01:59:00|FIL|1704506340|6.125111715|6.130059512|6.1234702538|6.1267505308
2024-01-06 02:00:00|FIL|1704506400|6.1283617923|6.1386776728|6.1271078083|6.1361124993
2024-01-06 02:01:00|FIL|1704506460|6.1363006252|6.1423324874|6.1340736813|6.1364386113
2024-01-06 02:02:00|FIL|1704506520|6.1364951547|6.1515289384|6.1364951547|6.1515289384
2024-01-06 02:03:00|FIL|1704506580|6.1502657381|6.150270812|6.1367602245|6.1370961218
2024-01-06 02:04:00|FIL|1704506640|6.1378589304|6.1378589304|6.1234204441|6.1234204441
2024-01-06 02:05:00|FIL|1704506700|6.1227328732|6.1348177254|6.1227328732|6.1345411478
2024-01-06 02:06:00|FIL|1704506760|6.135587898|6.1543918135|6.1352841786|6.1523724978
2024-01-06 02:07:00|FIL|1704506820|6.1522437297|6.1522437297|6.1453586588|6.1455879108
2024-01-06 02:08:00|FIL|1704506880|6.1446096285|6.1458433995|6.1419761322|6.1458433995
2024-01-06 02:09:00|FIL|1704506940|6.1457996364|6.1548256334|6.1419710185|6.1537272482
2024-01-06 02:10:00|FIL|1704507000|6.1534833537|6.1580919178|6.1526642087|6.156540221
2024-01-06 02:11:00|FIL|1704507060|6.1562552643|6.1562552643|6.1488252732|6.1489055306
2024-01-06 02:12:00|FIL|1704507120|6.1467572952|6.1482196594|6.1377861739|6.1384275412
2024-01-06 02:13:00|FIL|1704507180|6.13846971|6.1433530666|6.1349575713|6.1433530666
2024-01-06 02:14:00|FIL|1704507240|6.1432171143|6.159219545|6.1408669817|6.159219545
2024-01-06 02:15:00|FIL|1704507300|6.1612754217|6.1864567529|6.1612754217|6.1719614991
2024-01-06 02:16:00|FIL|1704507360|6.171271266|6.1714051242|6.1624635806|6.1694762324
2024-01-06 02:17:00|FIL|1704507420|6.1696379228|6.1796807205|6.1696379228|6.1758098376
2024-01-06 02:18:00|FIL|1704507480|6.1739243269|6.1739243269|6.1618887232|6.1667925102
2024-01-06 02:19:00|FIL|1704507540|6.1659780832|6.182949257|6.1659780832|6.1697572695
2024-01-06 02:20:00|FIL|1704507600|6.1696787799|6.1756967185|6.1670377963|6.1756967185
2024-01-06 02:21:00|FIL|1704507660|6.1756159081|6.1856571974|6.1734364282|6.182502179
2024-01-06 02:22:00|FIL|1704507720|6.1842365938|6.1871393666|6.1770964697|6.1861505418
2024-01-06 02:23:00|FIL|1704507780|6.1862787833|6.2060217663|6.1829954183|6.205146442
2024-01-06 02:24:00|FIL|1704507840|6.2051419763|6.2115432169|6.2047130378|6.2078885575
2024-01-06 02:25:00|FIL|1704507900|6.2081601166|6.228645485|6.2047639228|6.228645485
2024-01-06 02:26:00|FIL|1704507960|6.2278902771|6.2360430186|6.2242443057|6.2357034092
2024-01-06 02:27:00|FIL|1704508020|6.2374586074|6.245341438|6.2362862836|6.245341438
2024-01-06 02:28:00|FIL|1704508080|6.2446026816|6.2494683524|6.242425493|6.2479061734
2024-01-06 02:29:00|FIL|1704508140|6.2466874776|6.2525785221|6.2448533275|6.2476770587
2024-01-06 02:30:00|FIL|1704508200|6.253208006|6.253208006|6.2302185712|6.2346239628
2024-01-06 02:31:00|FIL|1704508260|6.235539666|6.2617671678|6.2343693792|6.2617671678
2024-01-06 02:32:00|FIL|1704508320|6.2629997433|6.2798004358|6.2629997433|6.2676672525
2024-01-06 02:33:00|FIL|1704508380|6.2669501834|6.2779336236|6.2605880313|6.2761604776
2024-01-06 02:34:00|FIL|1704508440|6.2761351352|6.2796156275|6.2724796216|6.2786661717
2024-01-06 02:35:00|FIL|1704508500|6.2807972428|6.2946943571|6.2799513702|6.2869268487
2024-01-06 02:36:00|FIL|1704508560|6.287244953|6.2883083627|6.269080276|6.2697624027
2024-01-06 02:37:00|FIL|1704508620|6.2718286977|6.2767620047|6.2672587547|6.2728469268
2024-01-06 02:38:00|FIL|1704508680|6.2732952964|6.273326829|6.2633245329|6.2633245329
2024-01-06 02:39:00|FIL|1704508740|6.2624733161|6.2624733161|6.2335680268|6.235272123
2024-01-06 02:40:00|FIL|1704508800|6.2370444725|6.2370444725|6.2264869026|6.2285082666
2024-01-06 02:41:00|FIL|1704508860|6.2273030021|6.2273030021|6.2126886889|6.2149222127
2024-01-06 02:42:00|FIL|1704508920|6.2156717746|6.2156717746|6.1968472352|6.1968472352
2024-01-06 02:43:00|FIL|1704508980|6.1952721744|6.2202308578|6.1949233333|6.2202009745
2024-01-06 02:44:00|FIL|1704509040|6.2184184674|6.221135929|6.2135489907|6.2143372179
2024-01-06 02:45:00|FIL|1704509100|6.2124135304|6.2124135304|6.1999030044|6.2026408927
2024-01-06 02:46:00|FIL|1704509160|6.2031497804|6.2131214541|6.1960672692|6.2131214541
2024-01-06 02:47:00|FIL|1704509220|6.2164228151|6.2166096334|6.1947342065|6.1958249327
2024-01-06 02:48:00|FIL|1704509280|6.1960037409|6.1977742112|6.1908551575|6.1942723494
2024-01-06 02:49:00|FIL|1704509340|6.1942430411|6.1985380979|6.1926713794|6.1948157748
2024-01-06 02:50:00|FIL|1704509400|6.1948090075|6.1955567299|6.191353456|6.1932557797
2024-01-06 02:51:00|FIL|1704509460|6.193283913|6.193283913|6.183917916|6.183917916
2024-01-06 02:52:00|FIL|1704509520|6.1816198589|6.1886715013|6.1787021849|6.1885550598
2024-01-06 02:53:00|FIL|1704509580|6.1867562634|6.1867562634|6.184487756|6.1863310069
2024-01-06 02:54:00|FIL|1704509640|6.1869521777|6.1936491261|6.1849208044|6.1936482814
2024-01-06 02:55:00|FIL|1704509700|6.1929050828|6.2210671114|6.1908162898|6.2035117244
2024-01-06 02:56:00|FIL|1704509760|6.2033005508|6.2048329904|6.1987511665|6.2028521126
2024-01-06 02:57:00|FIL|1704509820|6.2028746309|6.2077123292|6.2028746309|6.2067688448
2024-01-06 02:58:00|FIL|1704509880|6.2079536463|6.2110311096|6.1998462981|6.2015602827
2024-01-06 02:59:00|FIL|1704509940|6.2040602694|6.207862907|6.2033421724|6.2070066885
2024-01-06 03:00:00|FIL|1704510000|6.2065704294|6.2094907899|6.2019218656|6.208627293
2024-01-06 03:01:00|FIL|1704510060|6.2088409825|6.2115671193|6.2039590986|6.2085005763
2024-01-06 03:02:00|FIL|1704510120|6.2085315332|6.2100270393|6.1975111955|6.1979735419
2024-01-06 03:03:00|FIL|1704510180|6.1970978469|6.1981526598|6.1871482283|6.1981256293
2024-01-06 03:04:00|FIL|1704510240|6.2011382167|6.2011382167|6.1850023682|6.1850023682
2024-01-06 03:05:00|FIL|1704510300|6.1849015927|6.1849015927|6.1715245383|6.1738775469
2024-01-06 03:06:00|FIL|1704510360|6.1740701982|6.1775962667|6.1707386067|6.1708245218
2024-01-06 03:07:00|FIL|1704510420|6.1700352774|6.1754984109|6.1695262765|6.1699166839
2024-01-06 03:08:00|FIL|1704510480|6.1705305908|6.1746709001|6.1682025605|6.1727786194
2024-01-06 03:09:00|FIL|1704510540|6.1728412853|6.1728412853|6.1709126639|6.1726416246
2024-01-06 03:10:00|FIL|1704510600|6.1726849899|6.1737318034|6.1709213386|6.1730921443
2024-01-06 03:11:00|FIL|1704510660|6.1721444698|6.1742818466|6.166956141|6.1693334379
2024-01-06 03:12:00|FIL|1704510720|6.1693172528|6.1799079641|6.1667849339|6.1794872914
2024-01-06 03:13:00|FIL|1704510780|6.1795182885|6.1909223945|6.1795182885|6.1829272341
2024-01-06 03:14:00|FIL|1704510840|6.1823437516|6.1823437516|6.1678226421|6.1681280398
2024-01-06 03:15:00|FIL|1704510900|6.1681713341|6.1767523881|6.1681713341|6.1685839443
2024-01-06 03:16:00|FIL|1704510960|6.1685930381|6.1741825578|6.1672188833|6.1714892513
2024-01-06 03:17:00|FIL|1704511020|6.1706095941|6.1716017302|6.1613702428|6.162848148
2024-01-06 03:18:00|FIL|1704511080|6.1630208439|6.1648443502|6.1585076865|6.1603513815
2024-01-06 03:19:00|FIL|1704511140|6.1605510019|6.1680351609|6.1603645942|6.1626819788
2024-01-06 03:20:00|FIL|1704511200|6.1620547013|6.1681336102|6.161858995|6.1665045508
2024-01-06 03:21:00|FIL|1704511260|6.1672157208|6.1683031944|6.1629724622|6.1637120856
2024-01-06 03:22:00|FIL|1704511320|6.1634065452|6.1634753842|6.1587545652|6.1605974163
2024-01-06 03:23:00|FIL|1704511380|6.1601670009|6.1612246729|6.1523792126|6.1525734156
2024-01-06 03:24:00|FIL|1704511440|6.153222349|6.1556712309|6.1524893828|6.1556076198
2024-01-06 03:25:00|FIL|1704511500|6.1557751826|6.1601902522|6.1527738345|6.1533875802
2024-01-06 03:26:00|FIL|1704511560|6.1525959772|6.1625281039|6.1474368678|6.1509057319
2024-01-06 03:27:00|FIL|1704511620|6.1509384|6.1531544918|6.1469537705|6.1471236919
2024-01-06 03:28:00|FIL|1704511680|6.1487031546|6.1503973088|6.1436785023|6.1436785023
2024-01-06 03:29:00|FIL|1704511740|6.1448553867|6.1477310324|6.1421534964|6.1421534964
2024-01-06 03:30:00|FIL|1704511800|6.1421513421|6.146343073|6.1416763896|6.1444238731
2024-01-06 03:31:00|FIL|1704511860|6.1459327252|6.1502205997|6.1459327252|6.1495014831
2024-01-06 03:32:00|FIL|1704511920|6.1481411144|6.1657233893|6.146178242|6.1657233893
2024-01-06 03:33:00|FIL|1704511980|6.1668750524|6.1758589977|6.1667036956|6.1700621625
2024-01-06 03:34:00|FIL|1704512040|6.171297115|6.1721180323|6.1697551195|6.1697551195
2024-01-06 03:35:00|FIL|1704512100|6.1697812859|6.1829374176|6.1689438687|6.1766813527
2024-01-06 03:36:00|FIL|1704512160|6.1762253802|6.1841375547|6.1755315219|6.1828940401
2024-01-06 03:37:00|FIL|1704512220|6.1836116051|6.1892789474|6.1830446811|6.1892789474
2024-01-06 03:38:00|FIL|1704512280|6.1892300703|6.1965603114|6.1892300703|6.1962312329
2024-01-06 03:39:00|FIL|1704512340|6.1963831769|6.2060520273|6.1963831769|6.2041740746
2024-01-06 03:40:00|FIL|1704512400|6.2035137469|6.2048731434|6.1905224252|6.1929801509
2024-01-06 03:41:00|FIL|1704512460|6.1921279521|6.1987558414|6.1901934|6.1949354464
2024-01-06 03:42:00|FIL|1704512520|6.199074291|6.2006666579|6.1918110679|6.1918110679
2024-01-06 03:43:00|FIL|1704512580|6.1921091453|6.1921091453|6.1812466379|6.1843948426
2024-01-06 03:44:00|FIL|1704512640|6.1843371708|6.1994971|6.1843371708|6.1980685038
2024-01-06 03:45:00|FIL|1704512700|6.1933460688|6.1933460688|6.1868133345|6.1876008427
2024-01-06 03:46:00|FIL|1704512760|6.1878107936|6.1892537292|6.1822398469|6.18925311
2024-01-06 03:47:00|FIL|1704512820|6.1892593925|6.1992468367|6.1857559504|6.1992468367
2024-01-06 03:48:00|FIL|1704512880|6.1997755385|6.1997755385|6.1937237586|6.1958027406
2024-01-06 03:49:00|FIL|1704512940|6.1906036085|6.1911556844|6.1883302142|6.1898127054
2024-01-06 03:50:00|FIL|1704513000|6.1874741075|6.2034585394|6.1874741075|6.198930208
2024-01-06 03:51:00|FIL|1704513060|6.1993367122|6.1993367122|6.1889866749|6.1956595509
2024-01-06 03:52:00|FIL|1704513120|6.1958132671|6.1958132671|6.1885082328|6.1907582783
2024-01-06 03:53:00|FIL|1704513180|6.1900957934|6.1905347469|6.1778735086|6.1824717182
2024-01-06 03:54:00|FIL|1704513240|6.1822325089|6.1851129482|6.1796313703|6.1848369999
2024-01-06 03:55:00|FIL|1704513300|6.1844000067|6.1864125644|6.1735538543|6.1759994722
2024-01-06 03:56:00|FIL|1704513360|6.1758058079|6.1780282073|6.1687050239|6.171019803
2024-01-06 03:57:00|FIL|1704513420|6.1750860518|6.18327546|6.1740026655|6.180670174
2024-01-06 03:58:00|FIL|1704513480|6.1811824784|6.1845306027|6.1787466914|6.1813934001
2024-01-06 03:59:00|FIL|1704513540|6.183111929|6.1969647716|6.183111929|6.1907463406
2024-01-06 04:00:00|FIL|1704513600|6.190805092|6.1914775928|6.1865297274|6.1865297274
2024-01-06 04:01:00|FIL|1704513660|6.1865283265|6.1883882321|6.1823216467|6.1823216467
2024-01-06 04:02:00|FIL|1704513720|6.1807344456|6.1849131242|6.173837297|6.1754036625
2024-01-06 04:03:00|FIL|1704513780|6.1725326107|6.1814226965|6.1710267871|6.1814226965
2024-01-06 04:04:00|FIL|1704513840|6.1826578273|6.1903483461|6.1813735144|6.1903483461
2024-01-06 04:05:00|FIL|1704513900|6.190392124|6.190392124|6.1831524981|6.1840232094
2024-01-06 04:06:00|FIL|1704513960|6.1839957942|6.1929824732|6.178733321|6.1872794691
2024-01-06 04:07:00|FIL|1704514020|6.1897142675|6.1906651371|6.1819124204|6.1819124204
2024-01-06 04:08:00|FIL|1704514080|6.1827565251|6.1856168447|6.1822965027|6.1822965027
2024-01-06 04:09:00|FIL|1704514140|6.1828238492|6.18389281|6.1736370324|6.1779120786
2024-01-06 04:10:00|FIL|1704514200|6.1781527492|6.1809755518|6.1781527492|6.1783657479
2024-01-06 04:11:00|FIL|1704514260|6.1769902506|6.1781591687|6.1732664956|6.1757918598
2024-01-06 04:12:00|FIL|1704514320|6.1733904023|6.1877501108|6.1731029605|6.1877501108
2024-01-06 04:13:00|FIL|1704514380|6.1876174258|6.1912051927|6.1854281524|6.1885372658
2024-01-06 04:14:00|FIL|1704514440|6.1884416758|6.1976481828|6.1879097658|6.1976481828
2024-01-06 04:15:00|FIL|1704514500|6.1966570458|6.205395756|6.1963357537|6.2048133014
2024-01-06 04:16:00|FIL|1704514560|6.2048294202|6.2109681816|6.2009361484|6.2026073898
2024-01-06 04:17:00|FIL|1704514620|6.2028135759|6.2040620616|6.1893098412|6.1893098412
2024-01-06 04:18:00|FIL|1704514680|6.186660915|6.1925663692|6.186660915|6.1917025041
2024-01-06 04:19:00|FIL|1704514740|6.1926144836|6.1993224068|6.1926144836|6.1987107661
2024-01-06 04:20:00|FIL|1704514800|6.1987750114|6.1998253824|6.1961388208|6.1965623945
2024-01-06 04:21:00|FIL|1704514860|6.1955896928|6.2031819169|6.1943395555|6.2022663426
2024-01-06 04:22:00|FIL|1704514920|6.2028357045|6.2117854213|6.2028357045|6.2117854213
2024-01-06 04:23:00|FIL|1704514980|6.2114643428|6.2231469123|6.2114643428|6.2227927314
2024-01-06 04:24:00|FIL|1704515040|6.2195151157|6.2195151157|6.2071024489|6.2091578463
2024-01-06 04:25:00|FIL|1704515100|6.2114621814|6.2115804953|6.1997954203|6.2015361163
2024-01-06 04:26:00|FIL|1704515160|6.202186306|6.2140024912|6.1996662149|6.2140024912
2024-01-06 04:27:00|FIL|1704515220|6.2158345927|6.2281736453|6.2131431903|6.2281736453
2024-01-06 04:28:00|FIL|1704515280|6.2282216458|6.2291756601|6.2214728923|6.2249396347
2024-01-06 04:29:00|FIL|1704515340|6.2246440265|6.2285135042|6.2208517443|6.2268465041
2024-01-06 04:30:00|FIL|1704515400|6.2267839293|6.2268041302|6.2209919954|6.2250082687
2024-01-06 04:31:00|FIL|1704515460|6.2251352061|6.2381059209|6.2222147911|6.2363918958
2024-01-06 04:32:00|FIL|1704515520|6.2355795553|6.2369006919|6.2312412395|6.2365176389
2024-01-06 04:33:00|FIL|1704515580|6.2332451138|6.2389287768|6.2302579682|6.2345049365
2024-01-06 04:34:00|FIL|1704515640|6.2322439243|6.2322439243|6.2174412448|6.2182913589
2024-01-06 04:35:00|FIL|1704515700|6.2181666298|6.2196349503|6.1980321982|6.2029086347
2024-01-06 04:36:00|FIL|1704515760|6.2026439168|6.2086527717|6.194510035|6.2057097416
2024-01-06 04:37:00|FIL|1704515820|6.2060163887|6.2148648609|6.1899570918|6.2148648609
2024-01-06 04:38:00|FIL|1704515880|6.2149872644|6.2155025451|6.2099194704|6.2129300857
2024-01-06 04:39:00|FIL|1704515940|6.2129145529|6.2129565454|6.205907005|6.209050134
2024-01-06 04:40:00|FIL|1704516000|6.208697055|6.2090241649|6.1974444434|6.1974900262
2024-01-06 04:41:00|FIL|1704516060|6.1952629907|6.1982277526|6.1940976748|6.1966290353
2024-01-06 04:42:00|FIL|1704516120|6.1930277971|6.1930277971|6.1819048086|6.1819048086
2024-01-06 04:43:00|FIL|1704516180|6.1827022942|6.1847552851|6.1807000856|6.1819120958
2024-01-06 04:44:00|FIL|1704516240|6.1811060528|6.1853667618|6.1791762482|6.1853667618
2024-01-06 04:45:00|FIL|1704516300|6.185922366|6.1886697743|6.1802320388|6.1802320388
2024-01-06 04:46:00|FIL|1704516360|6.1802929659|6.1810305671|6.1634696574|6.1671882667
2024-01-06 04:47:00|FIL|1704516420|6.1691604292|6.1759218026|6.1691604292|6.1694679736
2024-01-06 04:48:00|FIL|1704516480|6.1688826722|6.1703121191|6.1645433763|6.1680328281
2024-01-06 04:49:00|FIL|1704516540|6.167763822|6.167763822|6.1509700004|6.1564190794
2024-01-06 04:50:00|FIL|1704516600|6.1571568116|6.1669641911|6.1569838697|6.1598222675
2024-01-06 04:51:00|FIL|1704516660|6.1594388617|6.160666207|6.1472958138|6.1472958138
2024-01-06 04:52:00|FIL|1704516720|6.1468063857|6.1490184607|6.1406131635|6.1480873065
2024-01-06 04:53:00|FIL|1704516780|6.1465514362|6.1465514362|6.1343318447|6.1343318447
2024-01-06 04:54:00|FIL|1704516840|6.1337591452|6.1337591452|6.1053946132|6.1213528674
2024-01-06 04:55:00|FIL|1704516900|6.1254952786|6.1383918772|6.1138461699|6.1232833741
2024-01-06 04:56:00|FIL|1704516960|6.1235390311|6.129312024|6.1186319014|6.1195392089
2024-01-06 04:57:00|FIL|1704517020|6.1194943537|6.1426920719|6.1180797373|6.1373033294
2024-01-06 04:58:00|FIL|1704517080|6.1373000894|6.1388851203|6.1276133899|6.1287293139
2024-01-06 04:59:00|FIL|1704517140|6.1277097536|6.1347207398|6.1277097536|6.1344277998
2024-01-06 05:00:00|FIL|1704517200|6.1344765793|6.1381404863|6.1287699922|6.1381404863
2024-01-06 05:01:00|FIL|1704517260|6.1382077549|6.1490399474|6.1382077549|6.1421395941
2024-01-06 05:02:00|FIL|1704517320|6.1408553084|6.145462208|6.1372784702|6.1436539052
2024-01-06 05:03:00|FIL|1704517380|6.1428874897|6.1459074201|6.1341910227|6.1377886686
2024-01-06 05:04:00|FIL|1704517440|6.134413341|6.1358323038|6.1169734811|6.1169734811
2024-01-06 05:05:00|FIL|1704517500|6.1185855115|6.1275012998|6.1185855115|6.1202419253
2024-01-06 05:06:00|FIL|1704517560|6.1190030255|6.1242560764|6.1162200535|6.120674072
2024-01-06 05:07:00|FIL|1704517620|6.1206058773|6.1208556758|6.1057244144|6.1144679314
2024-01-06 05:08:00|FIL|1704517680|6.1143197688|6.1180087447|6.1066657415|6.1113503792
2024-01-06 05:09:00|FIL|1704517740|6.1109807882|6.1136855463|6.0953793091|6.1049607819
2024-01-06 05:10:00|FIL|1704517800|6.1000551869|6.1139873581|6.1000551869|6.1139873581
2024-01-06 05:11:00|FIL|1704517860|6.1147686803|6.1193002485|6.1106067298|6.1138792918
2024-01-06 05:12:00|FIL|1704517920|6.1135970105|6.1157492173|6.1079197255|6.1087681984
2024-01-06 05:13:00|FIL|1704517980|6.1078332786|6.1080289387|6.1024553485|6.1024694182
2024-01-06 05:14:00|FIL|1704518040|6.1022720451|6.103892863|6.0983626472|6.0983626472
2024-01-06 05:15:00|FIL|1704518100|6.0991504588|6.0991504588|6.0836406506|6.0921076188
2024-01-06 05:16:00|FIL|1704518160|6.091534928|6.0962803633|6.0794727939|6.0794727939
2024-01-06 05:17:00|FIL|1704518220|6.0780254819|6.0822755523|6.0654712173|6.0736187698
2024-01-06 05:18:00|FIL|1704518280|6.0727629219|6.0730104431|6.0271902667|6.0271902667
2024-01-06 05:19:00|FIL|1704518340|6.028399664|6.043756183|6.028399664|6.0335201399
2024-01-06 05:20:00|FIL|1704518400|6.030877751|6.0415812213|6.030877751|6.0380625897
2024-01-06 05:21:00|FIL|1704518460|6.0394612386|6.0467541104|6.027033895|6.0340451444
2024-01-06 05:22:00|FIL|1704518520|6.0374149358|6.043224078|6.0283355542|6.0356687209
2024-01-06 05:23:00|FIL|1704518580|6.0393891458|6.0415611776|6.0265990165|6.0297727615
2024-01-06 05:24:00|FIL|1704518640|6.0308278637|6.0316434086|6.007551383|6.0106641042
2024-01-06 05:25:00|FIL|1704518700|6.0108031911|6.0187663297|6.0052736824|6.0070013018
2024-01-06 05:26:00|FIL|1704518760|6.0109036575|6.0245445525|5.9867828065|5.9895042215
2024-01-06 05:27:00|FIL|1704518820|5.9885680644|5.9973496268|5.9857124478|5.9960656403
2024-01-06 05:28:00|FIL|1704518880|5.9945798704|5.9945798704|5.943639569|5.943639569
2024-01-06 05:29:00|FIL|1704518940|5.9528235448|5.9590648068|5.9183142248|5.9355550856
2024-01-06 05:30:00|FIL|1704519000|5.9291542516|5.9427169539|5.9145767462|5.9373250674
2024-01-06 05:31:00|FIL|1704519060|5.9357634175|5.9523685327|5.9357634175|5.9425972849
2024-01-06 05:32:00|FIL|1704519120|5.942594128|5.9754313329|5.9405799282|5.9715386769
2024-01-06 05:33:00|FIL|1704519180|5.970379144|5.989626529|5.9685675093|5.9872701538
2024-01-06 05:34:00|FIL|1704519240|5.9925057331|6.0029501929|5.9857524786|6.0029501929
2024-01-06 05:35:00|FIL|1704519300|6.0044046791|6.0044046791|5.989344301|5.9972138877
2024-01-06 05:36:00|FIL|1704519360|5.9982957814|6.0163354378|5.9971792162|6.0121502331
2024-01-06 05:37:00|FIL|1704519420|6.0125332411|6.0291416257|6.0125332411|6.0214625206
2024-01-06 05:38:00|FIL|1704519480|6.0221169795|6.0391949445|6.0182886226|6.0391949445
2024-01-06 05:39:00|FIL|1704519540|6.0401114747|6.040908369|6.0359544765|6.0374324248
2024-01-06 05:40:00|FIL|1704519600|6.037377539|6.0409311079|6.0348485029|6.0355378191
2024-01-06 05:41:00|FIL|1704519660|6.0339415217|6.0339415217|6.0225901808|6.0243096209
2024-01-06 05:42:00|FIL|1704519720|6.0229393209|6.033685934|6.0229393209|6.0326634968
2024-01-06 05:43:00|FIL|1704519780|6.033921592|6.0356401158|6.0274489956|6.0274489956
2024-01-06 05:44:00|FIL|1704519840|6.0257047053|6.0303190426|6.0175363631|6.0186582876
2024-01-06 05:45:00|FIL|1704519900|6.0175819935|6.0258637413|6.008452361|6.0086888983
2024-01-06 05:46:00|FIL|1704519960|6.0086099932|6.0132284636|6.0056618262|6.010027865
2024-01-06 05:47:00|FIL|1704520020|6.0099160151|6.0100458157|5.9784668873|5.9784668873
2024-01-06 05:48:00|FIL|1704520080|5.9805774321|5.9950129539|5.9804378176|5.9922061649
2024-01-06 05:49:00|FIL|1704520140|5.9934821417|6.0033634791|5.9934821417|5.9991103209
2024-01-06 05:50:00|FIL|1704520200|5.998994077|6.0008466027|5.9912517425|5.9961148867
2024-01-06 05:51:00|FIL|1704520260|5.9924219652|5.9924219652|5.9520534495|5.95472207
2024-01-06 05:52:00|FIL|1704520320|5.9483368306|5.9592812496|5.9332904081|5.9477133512
2024-01-06 05:53:00|FIL|1704520380|5.947788499|5.9497830123|5.9207663236|5.9445955846
2024-01-06 05:54:00|FIL|1704520440|5.9486428203|5.9486428203|5.9298630821|5.9298630821
2024-01-06 05:55:00|FIL|1704520500|5.9320511106|5.9567405885|5.9320511106|5.955196264
2024-01-06 05:56:00|FIL|1704520560|5.9550576861|5.9836659402|5.9550576861|5.9766634488
2024-01-06 05:57:00|FIL|1704520620|5.977368031|6.0010283153|5.9762645913|5.9999897747
2024-01-06 05:58:00|FIL|1704520680|5.9987185652|5.9987185652|5.9755212695|5.9842404123
2024-01-06 05:59:00|FIL|1704520740|5.9833434507|5.9947626907|5.9833434507|5.9865611416
2024-01-06 06:00:00|FIL|1704520800|5.9864311325|5.9892252678|5.9779666591|5.978283257
2024-01-06 06:01:00|FIL|1704520860|5.9789932254|5.993936891|5.9781887924|5.9781887924
2024-01-06 06:02:00|FIL|1704520920|5.9745852542|5.9808321652|5.9734079568|5.9773505886
2024-01-06 06:03:00|FIL|1704520980|5.9800283083|5.9800283083|5.9708985373|5.9763283268
2024-01-06 06:04:00|FIL|1704521040|5.9780622948|5.9835793906|5.9651031112|5.9756342438
2024-01-06 06:05:00|FIL|1704521100|5.9759145864|5.9787796192|5.9661815202|5.9672696808
2024-01-06 06:06:00|FIL|1704521160|5.9671724001|5.9671724001|5.9421408152|5.9424599843
2024-01-06 06:07:00|FIL|1704521220|5.9455428242|5.9615766755|5.9455428242|5.9615766755
2024-01-06 06:08:00|FIL|1704521280|5.9605522972|5.9700175067|5.9576392344|5.9697176348
2024-01-06 06:09:00|FIL|1704521340|5.9677442265|5.9677442265|5.9551112033|5.9588387365
2024-01-06 06:10:00|FIL|1704521400|5.9588385813|5.9588385813|5.9315699261|5.9372810643
2024-01-06 06:11:00|FIL|1704521460|5.9353189424|5.9357438233|5.9056093213|5.9086914469
2024-01-06 06:12:00|FIL|1704521520|5.9013788399|5.9052799892|5.8785451965|5.8805502368
2024-01-06 06:13:00|FIL|1704521580|5.8814480718|5.9134430975|5.8720803787|5.9096745408
2024-01-06 06:14:00|FIL|1704521640|5.9121467693|5.9389840333|5.907361761|5.935851787
2024-01-06 06:15:00|FIL|1704521700|5.9364784791|5.9375462154|5.9310603314|5.9342432395
2024-01-06 06:16:00|FIL|1704521760|5.9348694015|5.9469114481|5.9264428748|5.9264428748
2024-01-06 06:17:00|FIL|1704521820|5.9270254148|5.9335810845|5.9202120219|5.9265903605
2024-01-06 06:18:00|FIL|1704521880|5.9208841154|5.9247871445|5.9069991541|5.9112644493
2024-01-06 06:19:00|FIL|1704521940|5.9100992479|5.9125462887|5.9060068514|5.9064515964
2024-01-06 06:20:00|FIL|1704522000|5.9064336907|5.9125517687|5.8954210592|5.9123847142
2024-01-06 06:21:00|FIL|1704522060|5.9142559744|5.9218155505|5.9075452752|5.9191787842
2024-01-06 06:22:00|FIL|1704522120|5.9188327426|5.929069316|5.9099144451|5.9166403375
2024-01-06 06:23:00|FIL|1704522180|5.9165976359|5.9182515192|5.8910418149|5.8927191844
2024-01-06 06:24:00|FIL|1704522240|5.8922116087|5.8922116087|5.8777378597|5.8780771965
2024-01-06 06:25:00|FIL|1704522300|5.8800500985|5.8800500985|5.8380982992|5.841218411
2024-01-06 06:26:00|FIL|1704522360|5.8421158031|5.868793394|5.8334462724|5.8607128154
2024-01-06 06:27:00|FIL|1704522420|5.8611867458|5.8642222836|5.8490521167|5.8623073799
2024-01-06 06:28:00|FIL|1704522480|5.8665437817|5.8748412806|5.8569262778|5.8686285903
2024-01-06 06:29:00|FIL|1704522540|5.8683529237|5.8830767383|5.8666817641|5.8830767383
2024-01-06 06:30:00|FIL|1704522600|5.882491843|5.883913536|5.8711359939|5.8714206599
2024-01-06 06:31:00|FIL|1704522660|5.8716547233|5.8820409275|5.8653667947|5.8653667947
2024-01-06 06:32:00|FIL|1704522720|5.8675155456|5.8675155456|5.8363833117|5.8549482616
2024-01-06 06:33:00|FIL|1704522780|5.8572944046|5.8820517439|5.8514685164|5.8820517439
2024-01-06 06:34:00|FIL|1704522840|5.8826069595|5.9024158279|5.8826069595|5.9024158279
2024-01-06 06:35:00|FIL|1704522900|5.9052150098|5.9157819589|5.9030836586|5.9075781615
2024-01-06 06:36:00|FIL|1704522960|5.9088517004|5.9162018095|5.901899143|5.9162018095
2024-01-06 06:37:00|FIL|1704523020|5.916299537|5.9179663262|5.903020779|5.9177262787
2024-01-06 06:38:00|FIL|1704523080|5.9178063694|5.9178063694|5.9129683364|5.914928402
2024-01-06 06:39:00|FIL|1704523140|5.9148349961|5.9162880696|5.9120143793|5.9147963099
2024-01-06 06:40:00|FIL|1704523200|5.9114481392|5.9125146481|5.8972590303|5.9027915558
2024-01-06 06:41:00|FIL|1704523260|5.9026658917|5.9026658917|5.8894202058|5.8894202058
2024-01-06 06:42:00|FIL|1704523320|5.8879066655|5.8880457425|5.8689338598|5.8744975381
2024-01-06 06:43:00|FIL|1704523380|5.8756764494|5.8832713891|5.8624319255|5.8624319255
2024-01-06 06:44:00|FIL|1704523440|5.8623882773|5.8623882773|5.805770026|5.819136711
2024-01-06 06:45:00|FIL|1704523500|5.8197949291|5.8450930966|5.8094179147|5.8450930966
2024-01-06 06:46:00|FIL|1704523560|5.8442594938|5.8442594938|5.8235222055|5.8317105364
2024-01-06 06:47:00|FIL|1704523620|5.8322580394|5.8729422841|5.8322580394|5.8706350055
2024-01-06 06:48:00|FIL|1704523680|5.8718467789|5.8764486917|5.8448546262|5.8478895766
2024-01-06 06:49:00|FIL|1704523740|5.8375350013|5.8530411951|5.8375350013|5.8494166526
2024-01-06 06:50:00|FIL|1704523800|5.8437022003|5.8439635378|5.8266913345|5.8355321925
2024-01-06 06:51:00|FIL|1704523860|5.8430250527|5.8485932602|5.8091305012|5.8091305012
2024-01-06 06:52:00|FIL|1704523920|5.8094684422|5.8182904349|5.8003396043|5.8052202995
2024-01-06 06:53:00|FIL|1704523980|5.8014785608|5.8155416359|5.7980404633|5.8100600176
2024-01-06 06:54:00|FIL|1704524040|5.8102105548|5.8108607805|5.7946802897|5.805833227
2024-01-06 06:55:00|FIL|1704524100|5.8065049658|5.8065049658|5.7933713778|5.7975767775
2024-01-06 06:56:00|FIL|1704524160|5.7944686839|5.8000788777|5.7580692855|5.773735383
2024-01-06 06:57:00|FIL|1704524220|5.7755961304|5.7755961304|5.7360008312|5.7360008312
2024-01-06 06:58:00|FIL|1704524280|5.7410317953|5.7748838801|5.7395558595|5.7629307965
2024-01-06 06:59:00|FIL|1704524340|5.7622705627|5.7851282889|5.7622705627|5.7829432237
2024-01-06 07:00:00|FIL|1704524400|5.7793217014|5.7995589067|5.7792208417|5.7917570766
2024-01-06 07:01:00|FIL|1704524460|5.7929553644|5.8109676266|5.7850222655|5.8104232087
2024-01-06 07:02:00|FIL|1704524520|5.8128955172|5.8252665222|5.8006516086|5.8034542159
2024-01-06 07:03:00|FIL|1704524580|5.8039529901|5.8153849865|5.7939410542|5.7939410542
2024-01-06 07:04:00|FIL|1704524640|5.79737437|5.8096939656|5.7973292203|5.8076892404
2024-01-06 07:05:00|FIL|1704524700|5.8135164728|5.8193879938|5.8002370277|5.8146446502
2024-01-06 07:06:00|FIL|1704524760|5.8157936997|5.8157936997|5.783584322|5.7968115342
2024-01-06 07:07:00|FIL|1704524820|5.797956484|5.8068783263|5.7871405334|5.8048572103
2024-01-06 07:08:00|FIL|1704524880|5.8047164826|5.8147219504|5.7991583103|5.8143831285
2024-01-06 07:09:00|FIL|1704524940|5.8146002624|5.8365819313|5.8146002624|5.8189318299
2024-01-06 07:10:00|FIL|1704525000|5.8197349405|5.827222511|5.8068724219|5.8076167047
2024-01-06 07:11:00|FIL|1704525060|5.8073873087|5.8092973582|5.7985719022|5.8051835334
2024-01-06 07:12:00|FIL|1704525120|5.8052137089|5.8052137089|5.7960923169|5.7970769437
2024-01-06 07:13:00|FIL|1704525180|5.7989705037|5.8089350276|5.7989705037|5.8033917263
2024-01-06 07:14:00|FIL|1704525240|5.8042643854|5.8052024664|5.7938990865|5.8003004344
2024-01-06 07:15:00|FIL|1704525300|5.8000072314|5.8001962641|5.7818405614|5.7818405614
2024-01-06 07:16:00|FIL|1704525360|5.7834349533|5.7916614923|5.7716689589|5.7716689589
2024-01-06 07:17:00|FIL|1704525420|5.7629919422|5.7652873751|5.7414382812|5.7417136962
2024-01-06 07:18:00|FIL|1704525480|5.7435105121|5.7970928241|5.7435105121|5.7951558498
2024-01-06 07:19:00|FIL|1704525540|5.7968940912|5.799908347|5.7845448271|5.799908347
2024-01-06 07:20:00|FIL|1704525600|5.8052982648|5.8199652188|5.8051214419|5.8123237835
2024-01-06 07:21:00|FIL|1704525660|5.8127384064|5.8127384064|5.7919315672|5.8088555265
2024-01-06 07:22:00|FIL|1704525720|5.81030658|5.8227477892|5.8062728608|5.8131770228
2024-01-06 07:23:00|FIL|1704525780|5.810340429|5.8231917984|5.8100900633|5.822557458
2024-01-06 07:24:00|FIL|1704525840|5.8218209594|5.821961329|5.813693966|5.8169942368
2024-01-06 07:25:00|FIL|1704525900|5.8184611712|5.8258432833|5.8126778497|5.8255991852
2024-01-06 07:26:00|FIL|1704525960|5.827190355|5.84702684|5.826291417|5.8459052245
2024-01-06 07:27:00|FIL|1704526020|5.8446609099|5.849620047|5.8415676319|5.8471569628
2024-01-06 07:28:00|FIL|1704526080|5.8471459327|5.8490838501|5.8415477366|5.8451626131
2024-01-06 07:29:00|FIL|1704526140|5.8448342164|5.8460326886|5.8397094317|5.8420039574
2024-01-06 07:30:00|FIL|1704526200|5.8430167756|5.8513436811|5.8396823921|5.8498554508
2024-01-06 07:31:00|FIL|1704526260|5.8500151192|5.8500151192|5.8413431011|5.8423673729
2024-01-06 07:32:00|FIL|1704526320|5.8410655856|5.8438888093|5.836220138|5.8411946735
2024-01-06 07:33:00|FIL|1704526380|5.8411962769|5.8411962769|5.8199008834|5.8218401837
2024-01-06 07:34:00|FIL|1704526440|5.8267633528|5.8372433534|5.8267633528|5.8309567389
2024-01-06 07:35:00|FIL|1704526500|5.8305286988|5.8347591706|5.823331115|5.8286747796
2024-01-06 07:36:00|FIL|1704526560|5.826107161|5.8322130947|5.8214471259|5.8214471259
2024-01-06 07:37:00|FIL|1704526620|5.8186518881|5.8186518881|5.8104779388|5.8104779388
2024-01-06 07:38:00|FIL|1704526680|5.8088087238|5.815192291|5.8088087238|5.8126253151
2024-01-06 07:39:00|FIL|1704526740|5.8124817518|5.8306961008|5.8124817518|5.8270952612
2024-01-06 07:40:00|FIL|1704526800|5.8268333332|5.8421181941|5.8268333332|5.8379406971
2024-01-06 07:41:00|FIL|1704526860|5.8383940596|5.8383940596|5.8251990298|5.8317988004
2024-01-06 07:42:00|FIL|1704526920|5.8324597438|5.843887245|5.8322699877|5.8423931034
2024-01-06 07:43:00|FIL|1704526980|5.8421194393|5.8435036174|5.8382293112|5.8426188953
2024-01-06 07:44:00|FIL|1704527040|5.8412860157|5.8492038266|5.8412835419|5.846389159
2024-01-06 07:45:00|FIL|1704527100|5.8464125051|5.8576272539|5.8456098182|5.8560980244
2024-01-06 07:46:00|FIL|1704527160|5.855047283|5.856602595|5.8444513619|5.8448009053
2024-01-06 07:47:00|FIL|1704527220|5.8445432545|5.8494901648|5.8432623162|5.8450999202
2024-01-06 07:48:00|FIL|1704527280|5.8469397164|5.8525745119|5.8455549316|5.8485837728
2024-01-06 07:49:00|FIL|1704527340|5.8482228859|5.8520658541|5.8464516425|5.8498048305
2024-01-06 07:50:00|FIL|1704527400|5.8503949851|5.8513786552|5.8376621369|5.8402949209
2024-01-06 07:51:00|FIL|1704527460|5.8405419255|5.8423497671|5.8365230702|5.8374228643
2024-01-06 07:52:00|FIL|1704527520|5.8365404021|5.8463414122|5.8358314776|5.8411540062
2024-01-06 07:53:00|FIL|1704527580|5.8406947072|5.8456960969|5.8396152772|5.8403996199
2024-01-06 07:54:00|FIL|1704527640|5.8404250627|5.8411804928|5.8328208736|5.8328208736
2024-01-06 07:55:00|FIL|1704527700|5.8343354187|5.8540892934|5.8342301019|5.8540892934
2024-01-06 07:56:00|FIL|1704527760|5.8546846545|5.8580351826|5.8520412752|5.8576343381
2024-01-06 07:57:00|FIL|1704527820|5.8579908382|5.8644821063|5.8569046045|5.8639083254
2024-01-06 07:58:00|FIL|1704527880|5.8634002572|5.8634002572|5.8560246017|5.8590537526
2024-01-06 07:59:00|FIL|1704527940|5.8597140378|5.8762926317|5.8591193682|5.8762926317
2024-01-06 08:00:00|FIL|1704528000|5.8757274095|5.8757274095|5.8680912894|5.8681333422
2024-01-06 08:01:00|FIL|1704528060|5.8678917717|5.8811497904|5.8670580169|5.8797196042
2024-01-06 08:02:00|FIL|1704528120|5.8774160797|5.8774160797|5.8494050024|5.8494050024
2024-01-06 08:03:00|FIL|1704528180|5.8500588834|5.8500588834|5.8419774328|5.8454369256
2024-01-06 08:04:00|FIL|1704528240|5.8464755008|5.8482711068|5.8291066418|5.8291066418
2024-01-06 08:05:00|FIL|1704528300|5.8291802762|5.8421972944|5.8291802762|5.8420860814
2024-01-06 08:06:00|FIL|1704528360|5.8422204728|5.8422204728|5.8216961968|5.8226271406
2024-01-06 08:07:00|FIL|1704528420|5.8227947999|5.823597532|5.8149221557|5.8160173787
2024-01-06 08:08:00|FIL|1704528480|5.8175601522|5.8229586785|5.813740872|5.8226256099
2024-01-06 08:09:00|FIL|1704528540|5.8267782397|5.8267782397|5.8169013887|5.8169013887
2024-01-06 08:10:00|FIL|1704528600|5.8143582656|5.8240542431|5.8143582656|5.8230550282
2024-01-06 08:11:00|FIL|1704528660|5.8226985969|5.8233415468|5.814131572|5.814131572
2024-01-06 08:12:00|FIL|1704528720|5.8124539816|5.8233764823|5.8090931989|5.8233764823
2024-01-06 08:13:00|FIL|1704528780|5.8207312324|5.8279208683|5.8202270838|5.8276055552
2024-01-06 08:14:00|FIL|1704528840|5.8276899949|5.8462655869|5.8276033522|5.843039211
2024-01-06 08:15:00|FIL|1704528900|5.841517622|5.8426954449|5.8331539923|5.8340361564
2024-01-06 08:16:00|FIL|1704528960|5.8326186925|5.8348792862|5.8240501335|5.8240501335
2024-01-06 08:17:00|FIL|1704529020|5.8236504064|5.8285865043|5.8235842143|5.8247053935
2024-01-06 08:18:00|FIL|1704529080|5.8246001206|5.8325001495|5.8246001206|5.8280863741
2024-01-06 08:19:00|FIL|1704529140|5.828164415|5.8389572136|5.8240465334|5.8349188778
2024-01-06 08:20:00|FIL|1704529200|5.8342968219|5.8408595215|5.8340753628|5.8374202689
2024-01-06 08:21:00|FIL|1704529260|5.837635821|5.8418722887|5.8293936329|5.8418722887
2024-01-06 08:22:00|FIL|1704529320|5.8455975085|5.8477375743|5.8418491184|5.8447270906
2024-01-06 08:23:00|FIL|1704529380|5.8453785028|5.8575543755|5.8450674857|5.8575543755
2024-01-06 08:24:00|FIL|1704529440|5.8576216814|5.8652412633|5.8567181608|5.8629883506
2024-01-06 08:25:00|FIL|1704529500|5.8631083779|5.8702871179|5.8566097961|5.8642421487
2024-01-06 08:26:00|FIL|1704529560|5.8641001585|5.8664645526|5.8599376966|5.8603619001
2024-01-06 08:27:00|FIL|1704529620|5.8608341783|5.8670357041|5.8608341783|5.8646882759
2024-01-06 08:28:00|FIL|1704529680|5.8653605051|5.8670207931|5.8607183928|5.8614491092
2024-01-06 08:29:00|FIL|1704529740|5.8600152471|5.8624120684|5.8583135699|5.8624120684
2024-01-06 08:30:00|FIL|1704529800|5.8643553415|5.867613426|5.8619844355|5.8668166529
2024-01-06 08:31:00|FIL|1704529860|5.8669502029|5.8685564198|5.8634734711|5.8634734711
2024-01-06 08:32:00|FIL|1704529920|5.8627404887|5.8627404887|5.858701111|5.859761023
2024-01-06 08:33:00|FIL|1704529980|5.8557400394|5.8590708384|5.8551256287|5.8571567775
2024-01-06 08:34:00|FIL|1704530040|5.8566284762|5.858033982|5.8534037801|5.8536667326
2024-01-06 08:35:00|FIL|1704530100|5.8617841399|5.8629623651|5.8581670478|5.858979506
2024-01-06 08:36:00|FIL|1704530160|5.8586718167|5.8608349667|5.8517923343|5.8526017287
2024-01-06 08:37:00|FIL|1704530220|5.8518949874|5.8559848969|5.8517896702|5.8545472119
2024-01-06 08:38:00|FIL|1704530280|5.8548541264|5.8571727359|5.8544646193|5.8564857947
2024-01-06 08:39:00|FIL|1704530340|5.8564355811|5.857560716|5.8509314556|5.8509641466
2024-01-06 08:40:00|FIL|1704530400|5.8513669755|5.851771284|5.8398412321|5.8413714044
2024-01-06 08:41:00|FIL|1704530460|5.84122142|5.8429115099|5.8336034064|5.8367128499
2024-01-06 08:42:00|FIL|1704530520|5.8372492096|5.8379625051|5.8295546327|5.8295546327
2024-01-06 08:43:00|FIL|1704530580|5.8285457694|5.8313414749|5.8256463586|5.828683741
2024-01-06 08:44:00|FIL|1704530640|5.8321272294|5.8349745855|5.8299443663|5.8323847777
2024-01-06 08:45:00|FIL|1704530700|5.8313153781|5.8354857715|5.8313153781|5.8354857715
2024-01-06 08:46:00|FIL|1704530760|5.8353561436|5.8535479101|5.8334461945|5.8506499073
2024-01-06 08:47:00|FIL|1704530820|5.8499253485|5.8563801973|5.8487558616|5.8487577275
2024-01-06 08:48:00|FIL|1704530880|5.8503386644|5.856004938|5.848517627|5.8547491675
2024-01-06 08:49:00|FIL|1704530940|5.8556956713|5.8654344865|5.8556956713|5.8645436954
2024-01-06 08:50:00|FIL|1704531000|5.8642904927|5.867130494|5.8622580135|5.8622580135
2024-01-06 08:51:00|FIL|1704531060|5.8608787482|5.8668126903|5.8608787482|5.8668126903
2024-01-06 08:52:00|FIL|1704531120|5.8667806586|5.8776276981|5.8631959492|5.8745179162
2024-01-06 08:53:00|FIL|1704531180|5.8764379185|5.8822619983|5.8759388812|5.8798769501
2024-01-06 08:54:00|FIL|1704531240|5.8802815399|5.88682641|5.8797618201|5.8817176134
2024-01-06 08:55:00|FIL|1704531300|5.8830523325|5.8905071053|5.8830523325|5.8895788811
2024-01-06 08:56:00|FIL|1704531360|5.8892496449|5.8892496449|5.8816390467|5.8849054357
2024-01-06 08:57:00|FIL|1704531420|5.8865298983|5.9026328778|5.8865298983|5.9002232492
2024-01-06 08:58:00|FIL|1704531480|5.900115425|5.9010138318|5.8899708613|5.8899708613
2024-01-06 08:59:00|FIL|1704531540|5.8887931791|5.8928672308|5.8883299445|5.8928672308
2024-01-06 09:00:00|FIL|1704531600|5.8926025694|5.902506548|5.8924181731|5.9007804364
2024-01-06 09:01:00|FIL|1704531660|5.9008565121|5.9057059032|5.8932613711|5.8932613711
2024-01-06 09:02:00|FIL|1704531720|5.891541302|5.8962741519|5.8892979056|5.8894770539
2024-01-06 09:03:00|FIL|1704531780|5.8897569875|5.8903756906|5.8839497255|5.8842346103
2024-01-06 09:04:00|FIL|1704531840|5.8841252747|5.8876204741|5.8789988634|5.8812831413
2024-01-06 09:05:00|FIL|1704531900|5.8814157509|5.8914317938|5.8812085707|5.8876496443
2024-01-06 09:06:00|FIL|1704531960|5.88862818|5.88862818|5.8803573612|5.8808613362
2024-01-06 09:07:00|FIL|1704532020|5.8793123447|5.8847823736|5.8786071422|5.8825050307
2024-01-06 09:08:00|FIL|1704532080|5.8822665994|5.8959876243|5.8819485476|5.8959876243
2024-01-06 09:09:00|FIL|1704532140|5.8959778965|5.8989494674|5.8920208406|5.896582761
2024-01-06 09:10:00|FIL|1704532200|5.8966825257|5.8989789467|5.8957845755|5.8968561434
2024-01-06 09:11:00|FIL|1704532260|5.8975210452|5.8999654055|5.8959109577|5.8998758582
2024-01-06 09:12:00|FIL|1704532320|5.8999056762|5.9034115427|5.8958579906|5.897285596
2024-01-06 09:13:00|FIL|1704532380|5.8970248277|5.9019663971|5.8964191734|5.9019663971
2024-01-06 09:14:00|FIL|1704532440|5.9018803833|5.9037235414|5.8999591882|5.9037206887
2024-01-06 09:15:00|FIL|1704532500|5.9037627082|5.9120960047|5.9037627082|5.9120073778
2024-01-06 09:16:00|FIL|1704532560|5.9116879599|5.9197857714|5.9104584596|5.9191692164
2024-01-06 09:17:00|FIL|1704532620|5.9193775885|5.9266360181|5.9193775885|5.9266360181
2024-01-06 09:18:00|FIL|1704532680|5.9260419281|5.9347052046|5.9242052234|5.9322318624
2024-01-06 09:19:00|FIL|1704532740|5.9326923756|5.9492089917|5.9323687806|5.9492089917
2024-01-06 09:20:00|FIL|1704532800|5.9497243276|5.9608519715|5.9451549067|5.9589419116
2024-01-06 09:21:00|FIL|1704532860|5.9581962053|5.9623977416|5.9549133037|5.9556656736
2024-01-06 09:22:00|FIL|1704532920|5.9559844635|5.9567145124|5.9498251554|5.949916532
2024-01-06 09:23:00|FIL|1704532980|5.9472808302|5.9635989952|5.9472808302|5.9628970058
2024-01-06 09:24:00|FIL|1704533040|5.9632209371|5.9640977951|5.9566287781|5.9595470767
2024-01-06 09:25:00|FIL|1704533100|5.9595487125|5.9649258465|5.9574919189|5.9637957422
2024-01-06 09:26:00|FIL|1704533160|5.9640177623|5.971516964|5.9601947607|5.9616482719
2024-01-06 09:27:00|FIL|1704533220|5.9650752514|5.9653262539|5.9605610633|5.9620455842
2024-01-06 09:28:00|FIL|1704533280|5.9632713675|5.9690220771|5.9597731633|5.9679297396
2024-01-06 09:29:00|FIL|1704533340|5.9679855807|5.9825266993|5.967944021|5.9748190341
2024-01-06 09:30:00|FIL|1704533400|5.974320675|5.9846545196|5.9733986766|5.9842828095
2024-01-06 09:31:00|FIL|1704533460|5.9840183709|5.9917003795|5.9840183709|5.9888663419
2024-01-06 09:32:00|FIL|1704533520|5.9879778994|5.9906993256|5.9728221542|5.9728221542
2024-01-06 09:33:00|FIL|1704533580|5.9738482447|5.9841956846|5.969286003|5.9697499278
2024-01-06 09:34:00|FIL|1704533640|5.9695527255|5.9704297902|5.9476197561|5.9476197561
2024-01-06 09:35:00|FIL|1704533700|5.9477396817|5.9520854651|5.946295753|5.9463314271
2024-01-06 09:36:00|FIL|1704533760|5.9459047759|5.9463339644|5.9332676255|5.9373582436
2024-01-06 09:37:00|FIL|1704533820|5.9376591063|5.9480990372|5.932208776|5.9447659059
2024-01-06 09:38:00|FIL|1704533880|5.9440858747|5.9499447416|5.9411051051|5.9496924491
2024-01-06 09:39:00|FIL|1704533940|5.9511369357|5.9524402895|5.9489686927|5.9491166843
2024-01-06 09:40:00|FIL|1704534000|5.9488418947|5.9546452294|5.9477503869|5.9478455598
2024-01-06 09:41:00|FIL|1704534060|5.9479659318|5.9519991523|5.9445063387|5.9478817534
2024-01-06 09:42:00|FIL|1704534120|5.9484179454|5.9484179454|5.9397717966|5.9416032833
2024-01-06 09:43:00|FIL|1704534180|5.9430517891|5.9490553397|5.9426431298|5.9490553397
2024-01-06 09:44:00|FIL|1704534240|5.9487922723|5.9583553274|5.9487922723|5.9566171656
2024-01-06 09:45:00|FIL|1704534300|5.9563231327|5.9668959817|5.9563231327|5.9668959817
2024-01-06 09:46:00|FIL|1704534360|5.9684432072|5.9817592118|5.9684432072|5.9765269057
2024-01-06 09:47:00|FIL|1704534420|5.9768076229|5.9793548974|5.9560227489|5.9605711778
2024-01-06 09:48:00|FIL|1704534480|5.95890619|5.9639646284|5.9564348159|5.9581517324
2024-01-06 09:49:00|FIL|1704534540|5.9572631676|5.962718424|5.9532377761|5.9537821801
2024-01-06 09:50:00|FIL|1704534600|5.9541431176|5.9570121276|5.9507652592|5.9509130182
2024-01-06 09:51:00|FIL|1704534660|5.9497986925|5.95128307|5.93144597|5.9323607644
2024-01-06 09:52:00|FIL|1704534720|5.9314735343|5.9372370435|5.9300595876|5.9345557193
2024-01-06 09:53:00|FIL|1704534780|5.9338598799|5.9338598799|5.9213679027|5.9220377523
2024-01-06 09:54:00|FIL|1704534840|5.9237025971|5.9269655362|5.9217287877|5.9251345124
2024-01-06 09:55:00|FIL|1704534900|5.9252205818|5.929267401|5.919867181|5.9247282663
2024-01-06 09:56:00|FIL|1704534960|5.925173204|5.9365862225|5.9145461538|5.9151571063
2024-01-06 09:57:00|FIL|1704535020|5.9149237635|5.9226172388|5.9144730743|5.9160860788
2024-01-06 09:58:00|FIL|1704535080|5.9162440465|5.9168521036|5.9101355745|5.9101355745
2024-01-06 09:59:00|FIL|1704535140|5.9102502394|5.9129472266|5.9082387679|5.9082387679
2024-01-06 10:00:00|FIL|1704535200|5.9099767453|5.9170771306|5.9078103205|5.9170771306
2024-01-06 10:01:00|FIL|1704535260|5.917401278|5.9324267701|5.917401278|5.9324267701
2024-01-06 10:02:00|FIL|1704535320|5.9314621895|5.9319071955|5.924114961|5.924114961
2024-01-06 10:03:00|FIL|1704535380|5.9241132485|5.9241132485|5.9117401704|5.9131786899
2024-01-06 10:04:00|FIL|1704535440|5.9108172368|5.9117060936|5.8996706443|5.9035396875
2024-01-06 10:05:00|FIL|1704535500|5.9033666211|5.9138715691|5.9026663019|5.9138715691
2024-01-06 10:06:00|FIL|1704535560|5.9139557079|5.920432668|5.9082392068|5.9082392068
2024-01-06 10:07:00|FIL|1704535620|5.9078056554|5.9087987704|5.9004337472|5.9005648543
2024-01-06 10:08:00|FIL|1704535680|5.9009629631|5.9013380705|5.8911791548|5.8972344648
2024-01-06 10:09:00|FIL|1704535740|5.8989821214|5.9045353464|5.8828007972|5.8845314251
2024-01-06 10:10:00|FIL|1704535800|5.8855961437|5.9001734181|5.8855961437|5.8980013509
2024-01-06 10:11:00|FIL|1704535860|5.8990759725|5.9072530344|5.8971948153|5.9072530344
2024-01-06 10:12:00|FIL|1704535920|5.9076460496|5.9103139514|5.9029420039|5.9064666472
2024-01-06 10:13:00|FIL|1704535980|5.9048014807|5.9091660438|5.8989938378|5.8993942874
2024-01-06 10:14:00|FIL|1704536040|5.8994380535|5.9034693044|5.8951260443|5.8951260443
2024-01-06 10:15:00|FIL|1704536100|5.8955729256|5.9018399642|5.8955729256|5.8993289063
2024-01-06 10:16:00|FIL|1704536160|5.8995118338|5.900639614|5.893423134|5.8978931615
2024-01-06 10:17:00|FIL|1704536220|5.8979526534|5.899901279|5.8926645778|5.8932109185
2024-01-06 10:18:00|FIL|1704536280|5.8930720558|5.896445162|5.8891622611|5.8891622611
2024-01-06 10:19:00|FIL|1704536340|5.889848439|5.9121320998|5.8897794526|5.9074157689
2024-01-06 10:20:00|FIL|1704536400|5.9071293203|5.9092248808|5.9044856907|5.9083031766
2024-01-06 10:21:00|FIL|1704536460|5.9090067926|5.9101357979|5.9001053389|5.9062912717
2024-01-06 10:22:00|FIL|1704536520|5.9063647913|5.9063776046|5.8972530637|5.8976565709
2024-01-06 10:23:00|FIL|1704536580|5.8982111885|5.9070195926|5.8982111885|5.9064056694
2024-01-06 10:24:00|FIL|1704536640|5.9065915249|5.9212506643|5.9065915249|5.9196907387
2024-01-06 10:25:00|FIL|1704536700|5.9197913133|5.9212647477|5.914047838|5.914047838
2024-01-06 10:26:00|FIL|1704536760|5.9120417032|5.9172674173|5.9085987349|5.9101859058
2024-01-06 10:27:00|FIL|1704536820|5.9113703219|5.9214511484|5.9110811673|5.9214511484
2024-01-06 10:28:00|FIL|1704536880|5.9213053104|5.9351157473|5.9203018949|5.9351157473
2024-01-06 10:29:00|FIL|1704536940|5.9350073247|5.9419829235|5.9350073247|5.9414430936
2024-01-06 10:30:00|FIL|1704537000|5.9406809088|5.9481577199|5.938412504|5.9481577199
2024-01-06 10:31:00|FIL|1704537060|5.9461302734|5.9507038359|5.9422876032|5.9507038359
2024-01-06 10:32:00|FIL|1704537120|5.9516443536|5.9520982236|5.9432412449|5.946658705
2024-01-06 10:33:00|FIL|1704537180|5.9462413933|5.946881243|5.9407949715|5.9436807471
2024-01-06 10:34:00|FIL|1704537240|5.9437040329|5.9468600844|5.9379297321|5.9400486485
2024-01-06 10:35:00|FIL|1704537300|5.9403638574|5.9407363824|5.9351885668|5.9371735294
2024-01-06 10:36:00|FIL|1704537360|5.9381492749|5.9474260123|5.9375707638|5.9456259567
2024-01-06 10:37:00|FIL|1704537420|5.9458182845|5.9628204571|5.9455434269|5.9616289754
2024-01-06 10:38:00|FIL|1704537480|5.9614676287|5.9624134804|5.9554751312|5.956491706
2024-01-06 10:39:00|FIL|1704537540|5.9548616493|5.9570529584|5.9527910978|5.9570529584
2024-01-06 10:40:00|FIL|1704537600|5.957620764|5.9664927474|5.957620764|5.9661153493
2024-01-06 10:41:00|FIL|1704537660|5.9661595956|5.9685986953|5.9615177648|5.9615177648
2024-01-06 10:42:00|FIL|1704537720|5.9588259643|5.9590878623|5.9476735951|5.9521971438
2024-01-06 10:43:00|FIL|1704537780|5.9524064819|5.95884838|5.9518666988|5.95884838
2024-01-06 10:44:00|FIL|1704537840|5.9601904077|5.9754158201|5.9601904077|5.970926169
2024-01-06 10:45:00|FIL|1704537900|5.9702317663|5.9712689051|5.9639116389|5.9639116389
2024-01-06 10:46:00|FIL|1704537960|5.9639209273|5.9648616875|5.9603010138|5.9626822719
2024-01-06 10:47:00|FIL|1704538020|5.9633411294|5.9644075817|5.9548915273|5.9559716848
2024-01-06 10:48:00|FIL|1704538080|5.956017377|5.9606796057|5.956017377|5.9606796057
2024-01-06 10:49:00|FIL|1704538140|5.9613525699|5.9618028862|5.9527432119|5.9527432119
2024-01-06 10:50:00|FIL|1704538200|5.9526301887|5.954870865|5.9427625468|5.9448686896
2024-01-06 10:51:00|FIL|1704538260|5.945331527|5.9553888027|5.9444945803|5.9553888027
2024-01-06 10:52:00|FIL|1704538320|5.956225788|5.9582306089|5.9520224279|5.9582306089
2024-01-06 10:53:00|FIL|1704538380|5.9589424597|5.9660855432|5.9589424597|5.9623585187
2024-01-06 10:54:00|FIL|1704538440|5.9639509306|5.9639509306|5.9522753947|5.9545390574
2024-01-06 10:55:00|FIL|1704538500|5.953276583|5.9559954463|5.949379053|5.9511430834
2024-01-06 10:56:00|FIL|1704538560|5.9529452184|5.9543772196|5.9427313319|5.9427313319
2024-01-06 10:57:00|FIL|1704538620|5.9427863774|5.9458032961|5.9414440192|5.9431147437
2024-01-06 10:58:00|FIL|1704538680|5.9444700443|5.9482820151|5.9430532775|5.9436211297
2024-01-06 10:59:00|FIL|1704538740|5.9420619851|5.9576615936|5.9420619851|5.9561990922
2024-01-06 11:00:00|FIL|1704538800|5.9563204312|5.9563204312|5.9414441148|5.9414888401
2024-01-06 11:01:00|FIL|1704538860|5.9402714005|5.9414662968|5.9339555209|5.9352094518
2024-01-06 11:02:00|FIL|1704538920|5.9354715916|5.9354715916|5.9244802655|5.929065452
2024-01-06 11:03:00|FIL|1704538980|5.9294233398|5.9345170183|5.9294233398|5.9342154794
2024-01-06 11:04:00|FIL|1704539040|5.9355509889|5.9427407457|5.9354205786|5.9387306217
2024-01-06 11:05:00|FIL|1704539100|5.9391056194|5.9397288073|5.9322639024|5.9322639024
2024-01-06 11:06:00|FIL|1704539160|5.932019896|5.932019896|5.9191301727|5.9200779428
2024-01-06 11:07:00|FIL|1704539220|5.9195841157|5.9222261819|5.9094281557|5.9144520115
2024-01-06 11:08:00|FIL|1704539280|5.917225834|5.9222031531|5.9164316826|5.9181268724
2024-01-06 11:09:00|FIL|1704539340|5.9199111906|5.920281108|5.9171288635|5.9180348039
2024-01-06 11:10:00|FIL|1704539400|5.9180763822|5.9197996986|5.9160450134|5.9176182016
2024-01-06 11:11:00|FIL|1704539460|5.9184956481|5.9280685247|5.9169978836|5.9280685247
2024-01-06 11:12:00|FIL|1704539520|5.9290647606|5.9383776792|5.928095546|5.9281517858
2024-01-06 11:13:00|FIL|1704539580|5.9284892154|5.9284892154|5.9170756288|5.9177871763
2024-01-06 11:14:00|FIL|1704539640|5.9194919012|5.9292016729|5.9194919012|5.927764425
2024-01-06 11:15:00|FIL|1704539700|5.9276174621|5.9341521269|5.9276174621|5.9341521269
2024-01-06 11:16:00|FIL|1704539760|5.9340737768|5.9389612714|5.9337090831|5.9370417268
2024-01-06 11:17:00|FIL|1704539820|5.9368928286|5.9402454586|5.9344417233|5.9367154166
2024-01-06 11:18:00|FIL|1704539880|5.9380538859|5.9402909739|5.9302800836|5.9319866896
2024-01-06 11:19:00|FIL|1704539940|5.9333804684|5.9362547221|5.9287347868|5.9288512115
2024-01-06 11:20:00|FIL|1704540000|5.9288888374|5.9312436458|5.9241318527|5.9305154545
2024-01-06 11:21:00|FIL|1704540060|5.9309270824|5.9365624555|5.9303976844|5.93624326
2024-01-06 11:22:00|FIL|1704540120|5.9359825799|5.9467166716|5.9355341557|5.9458338157
2024-01-06 11:23:00|FIL|1704540180|5.9480393974|5.9545514973|5.9480393974|5.9508614539
2024-01-06 11:24:00|FIL|1704540240|5.950839507|5.9513526437|5.9467191807|5.9478027411
2024-01-06 11:25:00|FIL|1704540300|5.9509015981|5.9650646222|5.9509015981|5.9617659498
2024-01-06 11:26:00|FIL|1704540360|5.960745866|5.971160937|5.960745866|5.9700111632
2024-01-06 11:27:00|FIL|1704540420|5.9676762995|5.9678493534|5.9534603331|5.9571517092
2024-01-06 11:28:00|FIL|1704540480|5.9565814466|5.9637623084|5.9565814466|5.9597498777
2024-01-06 11:29:00|FIL|1704540540|5.9595762675|5.966208657|5.9581769082|5.9656981398
2024-01-06 11:30:00|FIL|1704540600|5.9657776201|5.967937436|5.9615087564|5.9626317611
2024-01-06 11:31:00|FIL|1704540660|5.9632456045|5.9655185004|5.9604597087|5.9615740722
2024-01-06 11:32:00|FIL|1704540720|5.9627781247|5.9641897551|5.9537323482|5.9537323482
2024-01-06 11:33:00|FIL|1704540780|5.9529862058|5.9570998546|5.9515437604|5.9564049373
2024-01-06 11:34:00|FIL|1704540840|5.956868575|5.9595386751|5.9545174802|5.9545174802
2024-01-06 11:35:00|FIL|1704540900|5.9518572122|5.959114112|5.9507726262|5.959114112
2024-01-06 11:36:00|FIL|1704540960|5.9612657006|5.9631228442|5.9596914238|5.9618943438
2024-01-06 11:37:00|FIL|1704541020|5.9623653786|5.968490654|5.961288404|5.9678453771
2024-01-06 11:38:00|FIL|1704541080|5.966779417|5.9678922155|5.9618785866|5.9646899159
2024-01-06 11:39:00|FIL|1704541140|5.9645278035|5.9665193143|5.9637810763|5.9650074801
2024-01-06 11:40:00|FIL|1704541200|5.962302484|5.962302484|5.9439178041|5.9450058292
2024-01-06 11:41:00|FIL|1704541260|5.9453553877|5.9661889674|5.9448611778|5.9661889674
2024-01-06 11:42:00|FIL|1704541320|5.9684652763|5.9761999483|5.9683492946|5.9761999483
2024-01-06 11:43:00|FIL|1704541380|5.9771638104|5.9980732919|5.9771638104|5.9977196111
2024-01-06 11:44:00|FIL|1704541440|5.9972777567|6.0001379055|5.9962112502|5.9983978161
2024-01-06 11:45:00|FIL|1704541500|5.9985286645|5.9996159183|5.9958121433|5.9964959074
2024-01-06 11:46:00|FIL|1704541560|5.9966210767|6.0000086583|5.9943272693|5.9967399877
2024-01-06 11:47:00|FIL|1704541620|5.9959112977|5.9971323321|5.9885987221|5.9960450928
2024-01-06 11:48:00|FIL|1704541680|5.9957136488|5.9957136488|5.9903616214|5.995074502
2024-01-06 11:49:00|FIL|1704541740|5.9935007585|5.9968582502|5.9877864507|5.9884601808
2024-01-06 11:50:00|FIL|1704541800|5.9884350074|5.9887786219|5.9792660484|5.9886105664
2024-01-06 11:51:00|FIL|1704541860|5.987765105|6.0012664951|5.9867644471|6.001166878
2024-01-06 11:52:00|FIL|1704541920|6.0013384595|6.0034990025|6.0000385345|6.0031067073
2024-01-06 11:53:00|FIL|1704541980|6.0032767259|6.0152609127|6.0008274466|6.0152609127
2024-01-06 11:54:00|FIL|1704542040|6.0158913888|6.0417766763|6.0151784682|6.0407856173
2024-01-06 11:55:00|FIL|1704542100|6.0403101699|6.0483322869|6.0403101699|6.0483322869
2024-01-06 11:56:00|FIL|1704542160|6.0480638347|6.0549655786|6.0449653236|6.0449653236
2024-01-06 11:57:00|FIL|1704542220|6.0424632483|6.0547525709|6.0353050643|6.053130334
2024-01-06 11:58:00|FIL|1704542280|6.0546131345|6.0578404508|6.0489698915|6.0578404508
2024-01-06 11:59:00|FIL|1704542340|6.0569235965|6.059623054|6.054005691|6.0576500905
2024-01-06 12:00:00|FIL|1704542400|6.0595323533|6.0649472175|6.0571279619|6.0585505396
2024-01-06 12:01:00|FIL|1704542460|6.0587221714|6.0631029217|6.0560755748|6.0618491824
2024-01-06 12:02:00|FIL|1704542520|6.0611816382|6.0611816382|6.0299818648|6.0305542529
2024-01-06 12:03:00|FIL|1704542580|6.0296953799|6.0576028728|6.0296953799|6.0537938304
2024-01-06 12:04:00|FIL|1704542640|6.0538619234|6.0538619234|6.0362822577|6.0387662318
2024-01-06 12:05:00|FIL|1704542700|6.0395237032|6.0641467367|6.0388674973|6.0577205201
2024-01-06 12:06:00|FIL|1704542760|6.0567462338|6.0567462338|6.04222498|6.0428898266
2024-01-06 12:07:00|FIL|1704542820|6.0409249465|6.0409249465|6.0331644439|6.0334745138
2024-01-06 12:08:00|FIL|1704542880|6.0341968245|6.0341968245|6.0289277935|6.0299901663
2024-01-06 12:09:00|FIL|1704542940|6.0297151011|6.0377224875|6.0268019398|6.0351017489
2024-01-06 12:10:00|FIL|1704543000|6.0348041538|6.0423276729|6.0348041538|6.0398365727
2024-01-06 12:11:00|FIL|1704543060|6.0394498272|6.0463364435|6.036623772|6.0376719357
2024-01-06 12:12:00|FIL|1704543120|6.038922579|6.0407282471|6.0325464515|6.0358428898
2024-01-06 12:13:00|FIL|1704543180|6.0354372189|6.0359197052|6.0252623633|6.0252623633
2024-01-06 12:14:00|FIL|1704543240|6.0251858232|6.0254171076|6.0191455612|6.0206070107
2024-01-06 12:15:00|FIL|1704543300|6.0205413697|6.0244696641|6.0147014062|6.0157206041
2024-01-06 12:16:00|FIL|1704543360|6.0156430938|6.0236098047|6.0100812526|6.0236098047
2024-01-06 12:17:00|FIL|1704543420|6.0215419454|6.0332074605|6.0192518991|6.0244663636
2024-01-06 12:18:00|FIL|1704543480|6.0236328574|6.0312634511|6.0154473025|6.0242091942
2024-01-06 12:19:00|FIL|1704543540|6.02331139|6.0482596834|6.02331139|6.0434949395
2024-01-06 12:20:00|FIL|1704543600|6.0422174065|6.0422174065|6.0305889987|6.033111792
2024-01-06 12:21:00|FIL|1704543660|6.0305238441|6.0378473918|6.0280373223|6.0351025486
2024-01-06 12:22:00|FIL|1704543720|6.0371625891|6.0428551821|6.0347114531|6.0421829809
2024-01-06 12:23:00|FIL|1704543780|6.0412815416|6.0424268899|6.0304281136|6.0329558541
2024-01-06 12:24:00|FIL|1704543840|6.0310958322|6.0310958322|6.0259551231|6.0259554598
2024-01-06 12:25:00|FIL|1704543900|6.0256806387|6.026943842|6.0179141775|6.0202727364
2024-01-06 12:26:00|FIL|1704543960|6.0197259243|6.0197259243|6.0072896884|6.0169863482
2024-01-06 12:27:00|FIL|1704544020|6.0162343071|6.0165103923|5.9920092259|5.9981717188
2024-01-06 12:28:00|FIL|1704544080|5.9989287669|6.0095298931|5.9989287669|6.0076489236
2024-01-06 12:29:00|FIL|1704544140|6.0084625439|6.0110238105|6.0062985101|6.0062985101
2024-01-06 12:30:00|FIL|1704544200|6.0064094529|6.0093990413|6.0058267926|6.0067485116
2024-01-06 12:31:00|FIL|1704544260|6.0065011237|6.0147833024|6.0057008762|6.0139456951
2024-01-06 12:32:00|FIL|1704544320|6.0122249478|6.019628911|6.0102347271|6.0162132965
2024-01-06 12:33:00|FIL|1704544380|6.0167603258|6.0267135075|6.0134556269|6.0220254286
2024-01-06 12:34:00|FIL|1704544440|6.0229136033|6.0229136033|6.0135117222|6.0153193532
2024-01-06 12:35:00|FIL|1704544500|6.0144050202|6.0179218206|6.0117581259|6.0117581259
2024-01-06 12:36:00|FIL|1704544560|6.0114236016|6.0159629685|6.0088242904|6.0159629685
2024-01-06 12:37:00|FIL|1704544620|6.0165445513|6.0165445513|6.0097550789|6.0097550789
2024-01-06 12:38:00|FIL|1704544680|6.0101630126|6.0101630126|5.995489334|5.9964199046
2024-01-06 12:39:00|FIL|1704544740|5.9984749194|6.0021299335|5.9943082269|5.9990451509
2024-01-06 12:40:00|FIL|1704544800|5.9990144328|5.9991942108|5.9866542353|5.9871067734
2024-01-06 12:41:00|FIL|1704544860|5.988189437|6.0024371814|5.988189437|6.0024371814
2024-01-06 12:42:00|FIL|1704544920|6.0023004056|6.0028718956|5.9930072942|5.9965842011
2024-01-06 12:43:00|FIL|1704544980|5.997564917|6.0010226607|5.9881719144|5.9881719144
2024-01-06 12:44:00|FIL|1704545040|5.9864226823|5.989732068|5.9780613759|5.9780654651
2024-01-06 12:45:00|FIL|1704545100|5.9783759875|5.9798491066|5.9747030456|5.9785583446
2024-01-06 12:46:00|FIL|1704545160|5.9771642436|5.9926145615|5.9766323534|5.9884570593
2024-01-06 12:47:00|FIL|1704545220|5.9889642054|5.9889642054|5.9771704213|5.9793885339
2024-01-06 12:48:00|FIL|1704545280|5.9819137921|5.9819137921|5.9682951807|5.9688129049
2024-01-06 12:49:00|FIL|1704545340|5.9688400218|5.9694895707|5.9595155214|5.9680820852
2024-01-06 12:50:00|FIL|1704545400|5.9671058061|5.9712815318|5.9653813062|5.9668512231
2024-01-06 12:51:00|FIL|1704545460|5.9679453995|5.9705362302|5.9483120351|5.9483120351
2024-01-06 12:52:00|FIL|1704545520|5.9519434685|5.957602497|5.9519434685|5.9550220962
2024-01-06 12:53:00|FIL|1704545580|5.9550789908|5.9582602602|5.9504238003|5.9579080369
2024-01-06 12:54:00|FIL|1704545640|5.9581514753|5.9687520308|5.9581514753|5.9644430159
2024-01-06 12:55:00|FIL|1704545700|5.9640548627|5.9688401199|5.9529268436|5.9688079057
2024-01-06 12:56:00|FIL|1704545760|5.9701228806|5.9752037386|5.96941461|5.9740676738
2024-01-06 12:57:00|FIL|1704545820|5.9727971785|5.9738487191|5.9623423728|5.9623423728
2024-01-06 12:58:00|FIL|1704545880|5.9601207208|5.9678977666|5.9592021385|5.9678977666
2024-01-06 12:59:00|FIL|1704545940|5.9679054259|5.9758891252|5.9678417333|5.9741531112
2024-01-06 13:00:00|FIL|1704546000|5.9744410163|5.9797856499|5.9743559506|5.9777877481
2024-01-06 13:01:00|FIL|1704546060|5.9772924669|5.9876228325|5.9728389917|5.9876228325
2024-01-06 13:02:00|FIL|1704546120|5.9897107549|5.9914906316|5.9812322813|5.9823302115
2024-01-06 13:03:00|FIL|1704546180|5.9826460972|5.9883888446|5.9709867404|5.9709867404
2024-01-06 13:04:00|FIL|1704546240|5.9706511013|5.9803919286|5.9700410908|5.9757487252
2024-01-06 13:05:00|FIL|1704546300|5.9761141699|5.9761141699|5.9578845997|5.9584652814
2024-01-06 13:06:00|FIL|1704546360|5.9540298535|5.9576463603|5.9506578872|5.952445324
2024-01-06 13:07:00|FIL|1704546420|5.9525007185|5.9597498448|5.9517995948|5.9593067007
2024-01-06 13:08:00|FIL|1704546480|5.9600189487|5.9600189487|5.9326308307|5.9450480617
2024-01-06 13:09:00|FIL|1704546540|5.9355271835|5.9468394586|5.9347006498|5.9468394586
2024-01-06 13:10:00|FIL|1704546600|5.9467243168|5.9520443756|5.9393403038|5.9507471522
2024-01-06 13:11:00|FIL|1704546660|5.9514851036|5.9667583832|5.9514851036|5.9667288158
2024-01-06 13:12:00|FIL|1704546720|5.9673201592|5.9791196161|5.9656424594|5.9791196161
2024-01-06 13:13:00|FIL|1704546780|5.9779163409|5.9803673023|5.976741306|5.9773494461
2024-01-06 13:14:00|FIL|1704546840|5.9781051708|5.9844945545|5.9774775175|5.9784145054
2024-01-06 13:15:00|FIL|1704546900|5.978990233|5.9807851989|5.9747273823|5.9797257345
2024-01-06 13:16:00|FIL|1704546960|5.9797752568|5.9949714144|5.9787979471|5.9947188193
2024-01-06 13:17:00|FIL|1704547020|5.9952861832|5.9997617206|5.9942457515|5.9971243646
2024-01-06 13:18:00|FIL|1704547080|5.9968399843|6.0016755511|5.9953613253|5.9979309189
2024-01-06 13:19:00|FIL|1704547140|5.9974191188|6.0029677969|5.994869259|5.9981600076
2024-01-06 13:20:00|FIL|1704547200|5.9964365518|6.0025923065|5.9940224471|6.0014436685
2024-01-06 13:21:00|FIL|1704547260|6.0013804104|6.0013804104|5.9931875556|5.9931875556
2024-01-06 13:22:00|FIL|1704547320|5.9925634846|5.9928934874|5.9852107139|5.9863877016
2024-01-06 13:23:00|FIL|1704547380|5.9855140546|5.9918175369|5.983786081|5.9918175369
2024-01-06 13:24:00|FIL|1704547440|5.9918239795|6.0009669728|5.9913810377|5.9982906646
2024-01-06 13:25:00|FIL|1704547500|5.9984186151|6.002080457|5.9975478707|6.0018332554
2024-01-06 13:26:00|FIL|1704547560|6.0018903617|6.0062790953|5.9987485909|6.0042400763
2024-01-06 13:27:00|FIL|1704547620|6.0041500397|6.0132684852|6.0015526721|6.0118051658
2024-01-06 13:28:00|FIL|1704547680|6.0117080963|6.0129453566|6.0087719029|6.0096012749
2024-01-06 13:29:00|FIL|1704547740|6.0112747362|6.0122987851|6.0069435831|6.0097183162
2024-01-06 13:30:00|FIL|1704547800|6.0096693283|6.0107206148|6.0065220225|6.0107206148
2024-01-06 13:31:00|FIL|1704547860|6.0107587351|6.0212599152|6.0107587351|6.0195845795
2024-01-06 13:32:00|FIL|1704547920|6.0203513817|6.0424745449|6.0202389001|6.0424745449
2024-01-06 13:33:00|FIL|1704547980|6.0407752638|6.041645702|6.0098554081|6.0098554081
2024-01-06 13:34:00|FIL|1704548040|6.009454498|6.0235574668|6.0075285645|6.0200547817
2024-01-06 13:35:00|FIL|1704548100|6.0187391124|6.0219325092|6.0147767672|6.0147767672
2024-01-06 13:36:00|FIL|1704548160|6.0155398592|6.0199304605|6.0106524907|6.0199304605
2024-01-06 13:37:00|FIL|1704548220|6.0215638672|6.027187125|6.0193174094|6.0259388899
2024-01-06 13:38:00|FIL|1704548280|6.0258099182|6.0258099182|6.0211318333|6.0213434031
2024-01-06 13:39:00|FIL|1704548340|6.0212302346|6.0212302346|6.0124183904|6.0204636152
2024-01-06 13:40:00|FIL|1704548400|6.0201101666|6.0206474468|6.012675633|6.0172066191
2024-01-06 13:41:00|FIL|1704548460|6.0150932519|6.0211747683|6.0137951822|6.0209426145
2024-01-06 13:42:00|FIL|1704548520|6.0202685746|6.0278567948|6.0202685746|6.0255619422
2024-01-06 13:43:00|FIL|1704548580|6.0258984752|6.0276580275|6.0234763696|6.0244497707
2024-01-06 13:44:00|FIL|1704548640|6.0268053037|6.0368079778|6.0259545159|6.0368079778
2024-01-06 13:45:00|FIL|1704548700|6.0372077726|6.0450597785|6.035973729|6.0399121679
2024-01-06 13:46:00|FIL|1704548760|6.038567039|6.0413891392|6.0328296372|6.0391264232
2024-01-06 13:47:00|FIL|1704548820|6.0391546227|6.0417230369|6.0255333976|6.0255333976
2024-01-06 13:48:00|FIL|1704548880|6.0259356044|6.0339978246|6.0249614007|6.0296138174
2024-01-06 13:49:00|FIL|1704548940|6.0327816136|6.0368576556|6.0301596845|6.0330230628
2024-01-06 13:50:00|FIL|1704549000|6.0302172658|6.049547323|6.0302172658|6.049547323
2024-01-06 13:51:00|FIL|1704549060|6.0533544907|6.0555942117|6.0452644411|6.0465851066
2024-01-06 13:52:00|FIL|1704549120|6.0460702137|6.0481630149|6.0408926165|6.0422814572
2024-01-06 13:53:00|FIL|1704549180|6.0424826298|6.0454831016|6.0424826298|6.0437201403
2024-01-06 13:54:00|FIL|1704549240|6.0440929526|6.0488387215|6.0432449727|6.0487798754
2024-01-06 13:55:00|FIL|1704549300|6.0490796324|6.0524237572|6.0370670143|6.048785483
2024-01-06 13:56:00|FIL|1704549360|6.0487168625|6.0501630217|6.0451281348|6.0474759335
2024-01-06 13:57:00|FIL|1704549420|6.0452832386|6.0470097342|6.0336103908|6.0336103908
2024-01-06 13:58:00|FIL|1704549480|6.0371974146|6.0371974146|6.0138452111|6.0203009706
2024-01-06 13:59:00|FIL|1704549540|6.0188725401|6.0360463047|6.0176297631|6.0360463047
2024-01-06 14:00:00|FIL|1704549600|6.0359740806|6.0362300653|6.0277396798|6.0307368153
2024-01-06 14:01:00|FIL|1704549660|6.0298142409|6.0377374632|6.0270920887|6.0358808193
2024-01-06 14:02:00|FIL|1704549720|6.0321340835|6.0335350081|6.0268655409|6.0308467635
2024-01-06 14:03:00|FIL|1704549780|6.030703213|6.0584386263|6.030703213|6.0584386263
2024-01-06 14:04:00|FIL|1704549840|6.062492431|6.0751119027|6.0610444028|6.0744948229
2024-01-06 14:05:00|FIL|1704549900|6.0746189275|6.0757354873|6.0624663648|6.068435493
2024-01-06 14:06:00|FIL|1704549960|6.0663513877|6.0788272345|6.0582172515|6.077920339
2024-01-06 14:07:00|FIL|1704550020|6.0768044389|6.0822423074|6.0725776848|6.0725776848
2024-01-06 14:08:00|FIL|1704550080|6.0704981675|6.0839527828|6.0689428012|6.0784584817
2024-01-06 14:09:00|FIL|1704550140|6.0766399719|6.0858052388|6.072643453|6.0846368792
2024-01-06 14:10:00|FIL|1704550200|6.0854697111|6.0873552544|6.0811220342|6.0811220342
2024-01-06 14:11:00|FIL|1704550260|6.0826859939|6.0874299764|6.0772933135|6.0797731744
2024-01-06 14:12:00|FIL|1704550320|6.0803212826|6.092103916|6.0803212826|6.0919552998
2024-01-06 14:13:00|FIL|1704550380|6.0920362714|6.1035539585|6.0883089085|6.1035539585
2024-01-06 14:14:00|FIL|1704550440|6.1007057164|6.1244069802|6.0995489662|6.119735518
2024-01-06 14:15:00|FIL|1704550500|6.12276747|6.1245604807|6.1099573796|6.1197380719
2024-01-06 14:16:00|FIL|1704550560|6.1195548762|6.1413161343|6.1195156912|6.1295499723
2024-01-06 14:17:00|FIL|1704550620|6.1290316233|6.1406265751|6.1281959328|6.1297241718
2024-01-06 14:18:00|FIL|1704550680|6.1318899818|6.1318899818|6.11938841|6.11938841
2024-01-06 14:19:00|FIL|1704550740|6.1187576027|6.1209983939|6.1041318926|6.1059844826
2024-01-06 14:20:00|FIL|1704550800|6.1104226019|6.1104226019|6.0634811956|6.095341614
2024-01-06 14:21:00|FIL|1704550860|6.0950574386|6.1337507306|6.0867251943|6.1337507306
2024-01-06 14:22:00|FIL|1704550920|6.133461599|6.133461599|6.1102822787|6.1191635616
2024-01-06 14:23:00|FIL|1704550980|6.1192476852|6.1192476852|6.0730328494|6.0760249125
2024-01-06 14:24:00|FIL|1704551040|6.076219037|6.1191800137|6.0641738463|6.1014253245
2024-01-06 14:25:00|FIL|1704551100|6.1008610565|6.1142335936|6.0971456185|6.1107933199
2024-01-06 14:26:00|FIL|1704551160|6.1105025218|6.1149428074|6.0934877637|6.0952159074
2024-01-06 14:27:00|FIL|1704551220|6.0927009304|6.1005308817|6.0838327975|6.0987850196
2024-01-06 14:28:00|FIL|1704551280|6.097622184|6.1040569155|6.0932739235|6.0932739235
2024-01-06 14:29:00|FIL|1704551340|6.0943214006|6.1039255789|6.0937992049|6.0977620613
2024-01-06 14:30:00|FIL|1704551400|6.0974055756|6.1014708009|6.0881904733|6.089311357
2024-01-06 14:31:00|FIL|1704551460|6.0895788247|6.1158832561|6.0895788247|6.1154150303
2024-01-06 14:32:00|FIL|1704551520|6.1157419024|6.1157419024|6.0979261185|6.0979261185
2024-01-06 14:33:00|FIL|1704551580|6.097924373|6.1046036854|6.0967820579|6.1024580865
2024-01-06 14:34:00|FIL|1704551640|6.1019657714|6.1028211756|6.0971967284|6.0971967284
2024-01-06 14:35:00|FIL|1704551700|6.0986985463|6.1000596844|6.0970272372|6.0983197059
2024-01-06 14:36:00|FIL|1704551760|6.0976073502|6.1079259168|6.096229595|6.1041405894
2024-01-06 14:37:00|FIL|1704551820|6.1055018329|6.1180840132|6.1022644121|6.1178166602
2024-01-06 14:38:00|FIL|1704551880|6.1177818229|6.1183548672|6.1108058672|6.1179511109
2024-01-06 14:39:00|FIL|1704551940|6.1185899191|6.1185899191|6.1019473677|6.1072385747
2024-01-06 14:40:00|FIL|1704552000|6.1089294461|6.1089294461|6.0995747762|6.1025007738
2024-01-06 14:41:00|FIL|1704552060|6.1015223262|6.1052134836|6.0965833339|6.0985077894
2024-01-06 14:42:00|FIL|1704552120|6.0972500891|6.0972767114|6.0821065591|6.0825341369
2024-01-06 14:43:00|FIL|1704552180|6.0818752298|6.0818752298|6.0690879748|6.0703527058
2024-01-06 14:44:00|FIL|1704552240|6.0714236797|6.0770465471|6.0642869844|6.0740105752
2024-01-06 14:45:00|FIL|1704552300|6.0737413942|6.0843632016|6.072013024|6.0836113876
2024-01-06 14:46:00|FIL|1704552360|6.0836161297|6.0836161297|6.0538563172|6.0538563172
2024-01-06 14:47:00|FIL|1704552420|6.0544809273|6.0547717547|6.0489994113|6.0506550888
2024-01-06 14:48:00|FIL|1704552480|6.0513198444|6.0580215453|6.0513198444|6.0566045123
2024-01-06 14:49:00|FIL|1704552540|6.0567083867|6.0568473199|6.0484182636|6.0516517811
2024-01-06 14:50:00|FIL|1704552600|6.0504759493|6.0504759493|6.0367184182|6.0391486343
2024-01-06 14:51:00|FIL|1704552660|6.039215242|6.0420978369|6.0256658948|6.0370818813
2024-01-06 14:52:00|FIL|1704552720|6.0384537933|6.0471996875|6.0369287346|6.0433225034
2024-01-06 14:53:00|FIL|1704552780|6.0440792649|6.0470124815|6.039693168|6.0410540756
2024-01-06 14:54:00|FIL|1704552840|6.0402317534|6.0402317534|6.0336468573|6.0336468573
2024-01-06 14:55:00|FIL|1704552900|6.0332198367|6.046749123|6.0330764193|6.046749123
2024-01-06 14:56:00|FIL|1704552960|6.0472728083|6.0543518963|6.044203696|6.044203696
2024-01-06 14:57:00|FIL|1704553020|6.0443569564|6.0504684798|6.0425714379|6.0480637637
2024-01-06 14:58:00|FIL|1704553080|6.0476613512|6.0485490242|6.043192549|6.0466206079
2024-01-06 14:59:00|FIL|1704553140|6.0448094479|6.0515389381|6.0442074739|6.0508084017
2024-01-06 15:00:00|FIL|1704553200|6.0512400539|6.0512400539|6.0434096267|6.0476738286
2024-01-06 15:01:00|FIL|1704553260|6.0474879305|6.0494651788|6.0422311543|6.0431065819
2024-01-06 15:02:00|FIL|1704553320|6.0447081865|6.0474088766|6.035621527|6.0365233367
2024-01-06 15:03:00|FIL|1704553380|6.0358911643|6.040225523|6.0335349339|6.0335349339
2024-01-06 15:04:00|FIL|1704553440|6.0331613397|6.0381177641|6.0136140519|6.0139413437
2024-01-06 15:05:00|FIL|1704553500|6.0178308932|6.0274521915|6.0167390086|6.0274521915
2024-01-06 15:06:00|FIL|1704553560|6.0279043195|6.0313839543|6.0250938484|6.0266043953
2024-01-06 15:07:00|FIL|1704553620|6.0278948156|6.0434511902|6.0278948156|6.0432926662
2024-01-06 15:08:00|FIL|1704553680|6.0441265586|6.0441265586|6.0306955809|6.0306955809
2024-01-06 15:09:00|FIL|1704553740|6.0306288573|6.037808687|6.0306288573|6.0364655188
2024-01-06 15:10:00|FIL|1704553800|6.0363749437|6.0457288328|6.0359228228|6.0412874279
2024-01-06 15:11:00|FIL|1704553860|6.0422881466|6.0546930674|6.0422881466|6.053480972
2024-01-06 15:12:00|FIL|1704553920|6.0536769168|6.0536769168|6.0399179183|6.042209699
2024-01-06 15:13:00|FIL|1704553980|6.0421871401|6.0509739222|6.0421871401|6.0478699087
2024-01-06 15:14:00|FIL|1704554040|6.0456550781|6.0456550781|6.0342235419|6.0342235419
2024-01-06 15:15:00|FIL|1704554100|6.0357943898|6.0451009571|6.0349934834|6.0404458858
2024-01-06 15:16:00|FIL|1704554160|6.0401074757|6.0460471391|6.0358731989|6.0452510948
2024-01-06 15:17:00|FIL|1704554220|6.0451403885|6.0451403885|6.0336634211|6.0355159203
2024-01-06 15:18:00|FIL|1704554280|6.0354343181|6.0354343181|6.0219515491|6.0256668758
2024-01-06 15:19:00|FIL|1704554340|6.024389676|6.0314512755|6.0167122682|6.031089981
2024-01-06 15:20:00|FIL|1704554400|6.0331786261|6.0374444816|6.0279222652|6.0296978173
2024-01-06 15:21:00|FIL|1704554460|6.0305235038|6.0306956008|6.0229810079|6.0241650083
2024-01-06 15:22:00|FIL|1704554520|6.0246156087|6.0248712858|6.0151754917|6.018844064
2024-01-06 15:23:00|FIL|1704554580|6.0188547564|6.0289163196|6.0165462405|6.0289163196
2024-01-06 15:24:00|FIL|1704554640|6.0294745775|6.0294745775|6.0180977516|6.0218108704
2024-01-06 15:25:00|FIL|1704554700|6.022182872|6.023436573|6.0179130581|6.0234219221
2024-01-06 15:26:00|FIL|1704554760|6.0241599536|6.0260619086|6.0147373041|6.014826337
2024-01-06 15:27:00|FIL|1704554820|6.0150257994|6.0169641306|6.0106599739|6.0157425463
2024-01-06 15:28:00|FIL|1704554880|6.0161833318|6.0251450643|6.0156299221|6.0251450643
2024-01-06 15:29:00|FIL|1704554940|6.0262289447|6.029054291|6.0243258299|6.0257615612
2024-01-06 15:30:00|FIL|1704555000|6.026190955|6.026190955|6.019220276|6.0231413496
2024-01-06 15:31:00|FIL|1704555060|6.0254779608|6.0254779608|6.0100245217|6.0117323663
2024-01-06 15:32:00|FIL|1704555120|6.011696495|6.013853799|6.0039830164|6.0110517927
2024-01-06 15:33:00|FIL|1704555180|6.0110748087|6.0114389801|5.9918250596|5.9959095421
2024-01-06 15:34:00|FIL|1704555240|5.9964549106|6.0091848139|5.9964549106|6.0047960892
2024-01-06 15:35:00|FIL|1704555300|6.0044831199|6.0095599141|6.0032760675|6.0088762325
2024-01-06 15:36:00|FIL|1704555360|6.0093690575|6.0102877569|6.0010499553|6.0010499553
2024-01-06 15:37:00|FIL|1704555420|6.0020317025|6.0112136558|6.0020317025|6.0112136558
2024-01-06 15:38:00|FIL|1704555480|6.0107511214|6.0117290495|6.0025322981|6.0050653682
2024-01-06 15:39:00|FIL|1704555540|6.00493082|6.0081633078|5.9897555276|5.9897555276
2024-01-06 15:40:00|FIL|1704555600|5.992011904|6.0007845622|5.992011904|5.9942958209
2024-01-06 15:41:00|FIL|1704555660|5.9962114636|6.0000662611|5.9925030462|5.9975777108
2024-01-06 15:42:00|FIL|1704555720|5.9989982789|6.0029071825|5.9862031378|5.9904148569
2024-01-06 15:43:00|FIL|1704555780|5.991000678|5.991000678|5.9860486925|5.9882971572
2024-01-06 15:44:00|FIL|1704555840|5.988109228|5.988109228|5.9627772452|5.9767143493
2024-01-06 15:45:00|FIL|1704555900|5.9774281877|5.9786279681|5.9708464091|5.9712984942
2024-01-06 15:46:00|FIL|1704555960|5.9721153102|5.9798267756|5.9687397735|5.9772661784
2024-01-06 15:47:00|FIL|1704556020|5.977795816|5.9843348447|5.9770559404|5.9840786373
2024-01-06 15:48:00|FIL|1704556080|5.9841882226|5.9847126056|5.9776104375|5.98231279
2024-01-06 15:49:00|FIL|1704556140|5.9815987816|5.9818326156|5.9744018006|5.9816951265
2024-01-06 15:50:00|FIL|1704556200|5.9826160127|5.9921378925|5.9817412339|5.9916463203
2024-01-06 15:51:00|FIL|1704556260|5.9919137466|6.0001126127|5.98774648|5.9988318343
2024-01-06 15:52:00|FIL|1704556320|5.9968929465|6.0006506092|5.9959256875|5.9995041158
2024-01-06 15:53:00|FIL|1704556380|5.9970317116|6.0112164964|5.9968975157|6.0106846263
2024-01-06 15:54:00|FIL|1704556440|6.01533843|6.0183269905|6.0091672225|6.0117562881
2024-01-06 15:55:00|FIL|1704556500|6.0111040317|6.0184610121|6.010250493|6.0172317803
2024-01-06 15:56:00|FIL|1704556560|6.0169480334|6.0193964051|6.0076608275|6.0097940013
2024-01-06 15:57:00|FIL|1704556620|6.0097728267|6.0100911532|6.00252657|6.005470371
2024-01-06 15:58:00|FIL|1704556680|6.0054516258|6.0059680458|5.9947795978|5.9963156357
2024-01-06 15:59:00|FIL|1704556740|5.9949655884|5.9949655884|5.9902699561|5.9920402126
2024-01-06 16:00:00|FIL|1704556800|5.9915871172|5.9930950995|5.9864684701|5.9930950995
2024-01-06 16:01:00|FIL|1704556860|5.9925882757|5.9965985826|5.9893887441|5.9963443972
2024-01-06 16:02:00|FIL|1704556920|5.9951706706|5.9951706706|5.9860159342|5.9873525349
2024-01-06 16:03:00|FIL|1704556980|5.9871320428|5.9871320428|5.9690801265|5.9703737627
2024-01-06 16:04:00|FIL|1704557040|5.9732678455|5.98368139|5.9732678455|5.976297281
2024-01-06 16:05:00|FIL|1704557100|5.976847488|5.9850241727|5.9741990354|5.9850241727
2024-01-06 16:06:00|FIL|1704557160|5.9861211373|5.9986604292|5.9828942579|5.9986604292
2024-01-06 16:07:00|FIL|1704557220|6.0003356323|6.0089429819|6.0003356323|6.0089429819
2024-01-06 16:08:00|FIL|1704557280|6.0094270638|6.0164804657|6.0093704042|6.0102862344
2024-01-06 16:09:00|FIL|1704557340|6.0072174039|6.0083274676|6.0025882948|6.0025882948
2024-01-06 16:10:00|FIL|1704557400|6.0041895915|6.005381548|5.9987715187|6.0027426773
2024-01-06 16:11:00|FIL|1704557460|6.0005630634|6.0080407581|6.0004052688|6.0031367893
2024-01-06 16:12:00|FIL|1704557520|6.0029532536|6.0252708685|6.001306702|6.0252708685
2024-01-06 16:13:00|FIL|1704557580|6.0234695775|6.0381545936|6.0234695775|6.0283135673
2024-01-06 16:14:00|FIL|1704557640|6.0286156271|6.0311633917|6.0237647095|6.0280199665
2024-01-06 16:15:00|FIL|1704557700|6.027601417|6.0307289472|6.027282611|6.0274233194
2024-01-06 16:16:00|FIL|1704557760|6.0276007373|6.0279149071|6.0153802737|6.0153802737
2024-01-06 16:17:00|FIL|1704557820|6.0127961754|6.0361858352|6.0127961754|6.0157157028
2024-01-06 16:18:00|FIL|1704557880|6.014280628|6.014280628|6.0025800251|6.0029769655
2024-01-06 16:19:00|FIL|1704557940|6.0035457328|6.0035457328|5.9871444727|5.9889388715
2024-01-06 16:20:00|FIL|1704558000|5.9861568149|5.9870899633|5.9783939866|5.9862269817
2024-01-06 16:21:00|FIL|1704558060|5.9851006867|6.0086684344|5.9851006867|6.0084325233
2024-01-06 16:22:00|FIL|1704558120|6.0075718451|6.0198930914|6.0064016129|6.019243736
2024-01-06 16:23:00|FIL|1704558180|6.0188353629|6.0291767687|6.0188353629|6.0291767687
2024-01-06 16:24:00|FIL|1704558240|6.0272428054|6.03644914|6.0272428054|6.03644914
2024-01-06 16:25:00|FIL|1704558300|6.0367603796|6.0378036628|6.0284557673|6.0295567559
2024-01-06 16:26:00|FIL|1704558360|6.0308780367|6.0315877349|6.0204515089|6.0236894208
2024-01-06 16:27:00|FIL|1704558420|6.0261659116|6.0429467617|6.0261659116|6.0409046435
2024-01-06 16:28:00|FIL|1704558480|6.0407720455|6.0407720455|6.025447663|6.0281453146
2024-01-06 16:29:00|FIL|1704558540|6.0284311824|6.0284311824|6.0196163213|6.020280145
2024-01-06 16:30:00|FIL|1704558600|6.0203348245|6.0203348245|6.0131784636|6.0131784636
2024-01-06 16:31:00|FIL|1704558660|6.0131204841|6.0198067295|6.0112337196|6.0115563584
2024-01-06 16:32:00|FIL|1704558720|6.0112777156|6.0112777156|5.9921843|5.9921843
2024-01-06 16:33:00|FIL|1704558780|5.9924191358|6.0005205972|5.9924191358|5.9999342546
2024-01-06 16:34:00|FIL|1704558840|5.9994416738|6.0101202149|5.9994416738|6.0021673459
2024-01-06 16:35:00|FIL|1704558900|5.9987663234|5.9987663234|5.9908542608|5.9908542608
2024-01-06 16:36:00|FIL|1704558960|5.9917073299|6.0019750219|5.9911076495|6.0019750219
2024-01-06 16:37:00|FIL|1704559020|6.0022849004|6.0022849004|5.9932145386|5.9932145386
2024-01-06 16:38:00|FIL|1704559080|5.9939661776|6.0080001938|5.9939661776|6.0052108488
2024-01-06 16:39:00|FIL|1704559140|6.0050678493|6.0098741745|6.0043998243|6.0074310571
2024-01-06 16:40:00|FIL|1704559200|6.0068361915|6.008113802|6.0045311378|6.0054894014
2024-01-06 16:41:00|FIL|1704559260|6.0048448837|6.0242231433|6.0047994425|6.0242231433
2024-01-06 16:42:00|FIL|1704559320|6.023599693|6.0291571358|6.023599693|6.0274371187
2024-01-06 16:43:00|FIL|1704559380|6.0270551358|6.0270551358|6.0174768707|6.0200158068
2024-01-06 16:44:00|FIL|1704559440|6.0243721256|6.0284798101|6.0239570497|6.0275469107
2024-01-06 16:45:00|FIL|1704559500|6.0273018727|6.0348252425|6.0256084354|6.0346069501
2024-01-06 16:46:00|FIL|1704559560|6.0346631731|6.0394554654|6.0198456211|6.0327944568
2024-01-06 16:47:00|FIL|1704559620|6.0340461158|6.0357039794|6.031268526|6.0328804704
2024-01-06 16:48:00|FIL|1704559680|6.0320389481|6.0320711664|6.024862351|6.026513849
2024-01-06 16:49:00|FIL|1704559740|6.0250053842|6.0250053842|6.0221922696|6.0221922696
2024-01-06 16:50:00|FIL|1704559800|6.0218526525|6.0220020449|6.0067933997|6.0067933997
2024-01-06 16:51:00|FIL|1704559860|6.0068354722|6.0133390552|6.0067528277|6.011698884
2024-01-06 16:52:00|FIL|1704559920|6.0117464141|6.0158726117|6.0105256891|6.0158726117
2024-01-06 16:53:00|FIL|1704559980|6.0158458819|6.01613923|6.0078979569|6.0078979569
2024-01-06 16:54:00|FIL|1704560040|6.0079805692|6.0126281295|6.0079805692|6.0103423779
2024-01-06 16:55:00|FIL|1704560100|6.0103309914|6.0103309914|6.0059868311|6.0088609816
2024-01-06 16:56:00|FIL|1704560160|6.0091405819|6.0151040084|6.0075915655|6.0084547798
2024-01-06 16:57:00|FIL|1704560220|6.0081571421|6.0105634667|6.0064474418|6.0105634667
2024-01-06 16:58:00|FIL|1704560280|6.0114806513|6.0151358131|6.0100328491|6.0151113249
2024-01-06 16:59:00|FIL|1704560340|6.0152724145|6.0152724145|6.0063512222|6.0063512222
2024-01-06 17:00:00|FIL|1704560400|6.005948797|6.0067609326|5.9972114608|5.9976965695
2024-01-06 17:01:00|FIL|1704560460|5.9968785115|5.9972626672|5.9830430382|5.9830430382
2024-01-06 17:02:00|FIL|1704560520|5.9838257612|5.9838257612|5.9713018861|5.9713018861
2024-01-06 17:03:00|FIL|1704560580|5.9703631682|5.9739870491|5.9604467806|5.9739870491
2024-01-06 17:04:00|FIL|1704560640|5.9753057388|5.9753057388|5.9606427161|5.9641871325
2024-01-06 17:05:00|FIL|1704560700|5.9649083259|5.9665612345|5.9531388104|5.9538701385
2024-01-06 17:06:00|FIL|1704560760|5.9535126282|5.9629896494|5.9480997444|5.9629896494
2024-01-06 17:07:00|FIL|1704560820|5.9665504766|5.968039934|5.9627725372|5.962970653
2024-01-06 17:08:00|FIL|1704560880|5.9593827981|5.9623627743|5.9559138551|5.960343704
2024-01-06 17:09:00|FIL|1704560940|5.960443763|5.967744919|5.960443763|5.9672022938
2024-01-06 17:10:00|FIL|1704561000|5.9670882409|5.9712861945|5.9634176518|5.9669789656
2024-01-06 17:11:00|FIL|1704561060|5.9671173904|5.9684705249|5.9644756955|5.9672194786
2024-01-06 17:12:00|FIL|1704561120|5.9672672732|5.9752984504|5.9662201884|5.9721725714
2024-01-06 17:13:00|FIL|1704561180|5.9728147564|5.988358157|5.970756186|5.988358157
2024-01-06 17:14:00|FIL|1704561240|5.9902141056|6.0035726908|5.9890313874|6.0035726908
2024-01-06 17:15:00|FIL|1704561300|6.0037880142|6.0078646005|6.0011947394|6.0024627781
2024-01-06 17:16:00|FIL|1704561360|6.0014225282|6.0018835458|5.9884812988|5.9884812988
2024-01-06 17:17:00|FIL|1704561420|5.9876508618|5.9898446931|5.984343649|5.9844141985
2024-01-06 17:18:00|FIL|1704561480|5.9846973398|5.9846973398|5.9759474499|5.9759474499
2024-01-06 17:19:00|FIL|1704561540|5.9756888093|5.9756888093|5.9689850022|5.9689850022
2024-01-06 17:20:00|FIL|1704561600|5.9686525244|5.9705667882|5.9646077964|5.9705667882
2024-01-06 17:21:00|FIL|1704561660|5.9707793622|5.9710606955|5.9667529736|5.9669447091
2024-01-06 17:22:00|FIL|1704561720|5.9658360687|5.9669926851|5.9624332563|5.9665324517
2024-01-06 17:23:00|FIL|1704561780|5.9658217756|5.9658217756|5.9572257338|5.957303383
2024-01-06 17:24:00|FIL|1704561840|5.9569707402|5.9640931224|5.9569184197|5.9627897337
2024-01-06 17:25:00|FIL|1704561900|5.9626526815|5.9626795449|5.9574694291|5.9593177444
2024-01-06 17:26:00|FIL|1704561960|5.959275539|5.959275539|5.9483865389|5.9531914023
2024-01-06 17:27:00|FIL|1704562020|5.953289819|5.9560120964|5.9524838874|5.9546928434
2024-01-06 17:28:00|FIL|1704562080|5.9540321666|5.9561981634|5.9540321666|5.9546894115
2024-01-06 17:29:00|FIL|1704562140|5.9551811604|5.9650600108|5.9539152226|5.9637759375
2024-01-06 17:30:00|FIL|1704562200|5.9633807834|5.9633989077|5.9581754411|5.9633003367
2024-01-06 17:31:00|FIL|1704562260|5.9639322873|5.9681432764|5.9595178238|5.9674899542
2024-01-06 17:32:00|FIL|1704562320|5.9673798701|5.9676788215|5.9601522083|5.9622039323
2024-01-06 17:33:00|FIL|1704562380|5.9623765647|5.9799339311|5.9623765647|5.9799339311
2024-01-06 17:34:00|FIL|1704562440|5.9797888411|5.9803527683|5.9749425883|5.9790571684
2024-01-06 17:35:00|FIL|1704562500|5.9804073964|5.9805943959|5.9711860717|5.9711860717
2024-01-06 17:36:00|FIL|1704562560|5.9712011064|5.983136335|5.9712011064|5.983136335
2024-01-06 17:37:00|FIL|1704562620|5.9833311006|5.9934118285|5.98205194|5.9924768185
2024-01-06 17:38:00|FIL|1704562680|5.9924345439|5.9924345439|5.9861248682|5.9906111113
2024-01-06 17:39:00|FIL|1704562740|5.9907222515|6.0120741233|5.9907222515|6.0120741233
2024-01-06 17:40:00|FIL|1704562800|6.0128057875|6.0128057875|5.9984100748|5.9992177495
2024-01-06 17:41:00|FIL|1704562860|5.9989133856|6.0016722386|5.9929755312|5.9929755312
2024-01-06 17:42:00|FIL|1704562920|5.9927318218|6.0022610635|5.9921298854|6.0006671058
2024-01-06 17:43:00|FIL|1704562980|6.0003265087|6.0020713135|5.9986745085|5.9997886024
2024-01-06 17:44:00|FIL|1704563040|5.9992175021|6.0043046849|5.9988976937|6.0042214819
2024-01-06 17:45:00|FIL|1704563100|6.0049193266|6.005908612|6.0011140855|6.0014942532
2024-01-06 17:46:00|FIL|1704563160|6.0013582846|6.0013582846|5.9848458714|5.9848458714
2024-01-06 17:47:00|FIL|1704563220|5.984250371|6.0127299188|5.9832464841|6.0102066842
2024-01-06 17:48:00|FIL|1704563280|6.010461816|6.0210186072|6.010461816|6.0210186072
2024-01-06 17:49:00|FIL|1704563340|6.019491924|6.0229470751|6.0190961734|6.022335268
2024-01-06 17:50:00|FIL|1704563400|6.0211465371|6.0270264531|6.0190220739|6.0194296375
2024-01-06 17:51:00|FIL|1704563460|6.0202924258|6.0202924258|6.0107987242|6.0165359132
2024-01-06 17:52:00|FIL|1704563520|6.0166923378|6.0242602999|6.0158846668|6.0219005723
2024-01-06 17:53:00|FIL|1704563580|6.0207656283|6.0207656283|6.0108415662|6.0127438111
2024-01-06 17:54:00|FIL|1704563640|6.0125175139|6.0141647504|6.0103014228|6.0117479658
2024-01-06 17:55:00|FIL|1704563700|6.0119791532|6.0258145769|6.0117825265|6.0228118943
2024-01-06 17:56:00|FIL|1704563760|6.0217863472|6.0252677425|6.0194537998|6.02397294
2024-01-06 17:57:00|FIL|1704563820|6.0239353962|6.0239353962|6.0145183706|6.0145183706
2024-01-06 17:58:00|FIL|1704563880|6.0144441871|6.0144441871|6.0116654059|6.0123898706
2024-01-06 17:59:00|FIL|1704563940|6.0121505233|6.016069522|6.0121505233|6.0144674457
2024-01-06 18:00:00|FIL|1704564000|6.014442362|6.014442362|6.0015182429|6.0017301499
2024-01-06 18:01:00|FIL|1704564060|6.0025427592|6.0038040486|5.9996585142|6.0003120432
2024-01-06 18:02:00|FIL|1704564120|6.0002684808|6.0069705348|5.9995053297|5.9997723158
2024-01-06 18:03:00|FIL|1704564180|6.0000311331|6.0011644476|5.9948478768|5.9948478768
2024-01-06 18:04:00|FIL|1704564240|5.9955942798|6.0004611518|5.9955942798|5.996239913
2024-01-06 18:05:00|FIL|1704564300|5.9958245465|5.9958245465|5.9856434569|5.9861619145
2024-01-06 18:06:00|FIL|1704564360|5.9871951546|5.988021133|5.9805965746|5.9816358914
2024-01-06 18:07:00|FIL|1704564420|5.9819960324|5.9819960324|5.973468263|5.9740738046
2024-01-06 18:08:00|FIL|1704564480|5.9744292572|5.9744292572|5.9620391513|5.9620391513
2024-01-06 18:09:00|FIL|1704564540|5.9607897192|5.9679471867|5.9589479597|5.9621970575
2024-01-06 18:10:00|FIL|1704564600|5.9626337984|5.9626337984|5.9533533085|5.9543856635
2024-01-06 18:11:00|FIL|1704564660|5.9543851801|5.9599871714|5.9531752672|5.9568102071
2024-01-06 18:12:00|FIL|1704564720|5.9568977576|5.9639530878|5.9566115905|5.9639530878
2024-01-06 18:13:00|FIL|1704564780|5.9633292223|5.9633292223|5.952001412|5.954190267
2024-01-06 18:14:00|FIL|1704564840|5.9533925707|5.9554573272|5.9494434042|5.9501347539
2024-01-06 18:15:00|FIL|1704564900|5.9486728268|5.955026156|5.9486728268|5.9545299064
2024-01-06 18:16:00|FIL|1704564960|5.9545177926|5.9551467882|5.9521364675|5.9551467882
2024-01-06 18:17:00|FIL|1704565020|5.954928805|5.9569017863|5.9527814588|5.9529989588
2024-01-06 18:18:00|FIL|1704565080|5.9524676382|5.9558001301|5.9509613193|5.9554845766
2024-01-06 18:19:00|FIL|1704565140|5.9560369123|5.9567720963|5.9525929781|5.9534877807
2024-01-06 18:20:00|FIL|1704565200|5.9550306714|5.9649042963|5.9542812862|5.9636542082
2024-01-06 18:21:00|FIL|1704565260|5.9636554189|5.9703073408|5.9571539173|5.970020009
2024-01-06 18:22:00|FIL|1704565320|5.9699795964|5.9752136899|5.9699795964|5.9752136899
2024-01-06 18:23:00|FIL|1704565380|5.9753722845|5.9753722845|5.9670448595|5.9670448595
2024-01-06 18:24:00|FIL|1704565440|5.9649175703|5.9649175703|5.9559172542|5.9563598893
2024-01-06 18:25:00|FIL|1704565500|5.9562476507|5.9578103334|5.9547455723|5.9578103334
2024-01-06 18:26:00|FIL|1704565560|5.9578159932|5.9667512586|5.9566299266|5.9667512586
2024-01-06 18:27:00|FIL|1704565620|5.9675467608|5.9681156633|5.9624139152|5.9630010596
2024-01-06 18:28:00|FIL|1704565680|5.9639265456|5.9661053394|5.9630020924|5.9649415176
2024-01-06 18:29:00|FIL|1704565740|5.9656759591|5.9671948619|5.96363585|5.9661977182
2024-01-06 18:30:00|FIL|1704565800|5.9659995686|5.9718512034|5.964699538|5.9718512034
2024-01-06 18:31:00|FIL|1704565860|5.9718849897|5.9718849897|5.9571096472|5.9578785002
2024-01-06 18:32:00|FIL|1704565920|5.9580378074|5.9711988651|5.9494908885|5.9521763033
2024-01-06 18:33:00|FIL|1704565980|5.9521263072|5.9570634998|5.9508111595|5.9546712006
2024-01-06 18:34:00|FIL|1704566040|5.9547834111|5.9577542874|5.9531967642|5.9563133026
2024-01-06 18:35:00|FIL|1704566100|5.9562385858|5.9562385858|5.9411068307|5.9459311052
2024-01-06 18:36:00|FIL|1704566160|5.9463161709|5.9531253433|5.9462920784|5.952953117
2024-01-06 18:37:00|FIL|1704566220|5.9530896133|5.9553504729|5.9499993518|5.9500395147
2024-01-06 18:38:00|FIL|1704566280|5.9498453256|5.9498453256|5.9472011908|5.948402442
2024-01-06 18:39:00|FIL|1704566340|5.9484335788|5.9494243474|5.9448814405|5.9448814405
2024-01-06 18:40:00|FIL|1704566400|5.9444914697|5.9479526032|5.9441401997|5.9479526032
2024-01-06 18:41:00|FIL|1704566460|5.9479358622|5.957716921|5.9457321068|5.957716921
2024-01-06 18:42:00|FIL|1704566520|5.9592295251|5.9592577239|5.9531095007|5.9552631251
2024-01-06 18:43:00|FIL|1704566580|5.9541608378|5.9543944114|5.9498089513|5.9498089513
2024-01-06 18:44:00|FIL|1704566640|5.9497340816|5.9497340816|5.9453933355|5.9463563871
2024-01-06 18:45:00|FIL|1704566700|5.9459171948|5.9499558821|5.945443177|5.9487255076
2024-01-06 18:46:00|FIL|1704566760|5.9483702595|5.9581022022|5.9448255941|5.9554821853
2024-01-06 18:47:00|FIL|1704566820|5.9557423461|5.9628190343|5.9535103277|5.9628190343
2024-01-06 18:48:00|FIL|1704566880|5.9651134388|5.9724078863|5.9651134388|5.9724078863
2024-01-06 18:49:00|FIL|1704566940|5.9718324495|5.9723180696|5.9684476212|5.9719656428
2024-01-06 18:50:00|FIL|1704567000|5.972350677|5.9792024951|5.9713395974|5.9772068371
2024-01-06 18:51:00|FIL|1704567060|5.9774887938|5.9792734167|5.9757082992|5.9785266609
2024-01-06 18:52:00|FIL|1704567120|5.9784839843|5.9793094831|5.9774301593|5.9789327345
2024-01-06 18:53:00|FIL|1704567180|5.9789054402|5.985486949|5.9789054402|5.9820085354
2024-01-06 18:54:00|FIL|1704567240|5.9816272959|5.9820382667|5.9704489383|5.9704489383
2024-01-06 18:55:00|FIL|1704567300|5.9706475806|5.9730826517|5.9524378783|5.9538845338
2024-01-06 18:56:00|FIL|1704567360|5.9533856276|5.9535391702|5.9469022175|5.9470847473
2024-01-06 18:57:00|FIL|1704567420|5.9444178366|5.944912391|5.9192144624|5.9270664465
2024-01-06 18:58:00|FIL|1704567480|5.9271149674|5.9271149674|5.921349141|5.9228880123
2024-01-06 18:59:00|FIL|1704567540|5.9232447548|5.9238964314|5.9092810833|5.9116991833
2024-01-06 19:00:00|FIL|1704567600|5.9112174182|5.9112555463|5.8974982456|5.9067283644
2024-01-06 19:01:00|FIL|1704567660|5.9067210352|5.9182738053|5.9055423665|5.9182738053
2024-01-06 19:02:00|FIL|1704567720|5.9187707468|5.9192903288|5.9058893736|5.9058893736
2024-01-06 19:03:00|FIL|1704567780|5.9034231132|5.9034231132|5.8940293787|5.895995507
2024-01-06 19:04:00|FIL|1704567840|5.8930260942|5.8932978239|5.8852930282|5.8919637123
2024-01-06 19:05:00|FIL|1704567900|5.8917141532|5.9048321461|5.890453411|5.9044740131
2024-01-06 19:06:00|FIL|1704567960|5.9033325772|5.9033325772|5.8968085195|5.8973911775
2024-01-06 19:07:00|FIL|1704568020|5.8977858886|5.9022515171|5.8944323616|5.8956057808
2024-01-06 19:08:00|FIL|1704568080|5.8954141367|5.8975810709|5.8932392184|5.8941236039
2024-01-06 19:09:00|FIL|1704568140|5.8943109725|5.8981828068|5.893151218|5.8981828068
2024-01-06 19:10:00|FIL|1704568200|5.8981645414|5.8985420085|5.8938848356|5.8965399147
2024-01-06 19:11:00|FIL|1704568260|5.8967454753|5.9046059786|5.8966130941|5.9045655197
2024-01-06 19:12:00|FIL|1704568320|5.9043930914|5.9044017579|5.9010906462|5.9043609498
2024-01-06 19:13:00|FIL|1704568380|5.9043777732|5.9043777732|5.8970474443|5.8983224552
2024-01-06 19:14:00|FIL|1704568440|5.8982948711|5.8982948711|5.8945815816|5.8972446871
2024-01-06 19:15:00|FIL|1704568500|5.8977762861|5.8991430636|5.8963731611|5.8963731611
2024-01-06 19:16:00|FIL|1704568560|5.8964391577|5.8969914335|5.8648057837|5.8736576599
2024-01-06 19:17:00|FIL|1704568620|5.8737771389|5.8748877048|5.8651392457|5.8651392457
2024-01-06 19:18:00|FIL|1704568680|5.8645855636|5.8764530956|5.8645855636|5.8713570727
2024-01-06 19:19:00|FIL|1704568740|5.8706258569|5.8710330017|5.8482572042|5.8501073399
2024-01-06 19:20:00|FIL|1704568800|5.8474667543|5.8551606669|5.842629344|5.8518079166
2024-01-06 19:21:00|FIL|1704568860|5.8511449082|5.861549935|5.8511449082|5.8574354324
2024-01-06 19:22:00|FIL|1704568920|5.8571614373|5.8612422509|5.8477482656|5.8582874008
2024-01-06 19:23:00|FIL|1704568980|5.8583398469|5.8630420527|5.855988061|5.8605274973
2024-01-06 19:24:00|FIL|1704569040|5.860570004|5.8611637356|5.8543657074|5.858937521
2024-01-06 19:25:00|FIL|1704569100|5.8600360504|5.8600360504|5.8573661235|5.8577311168
2024-01-06 19:26:00|FIL|1704569160|5.858432194|5.8625364846|5.8536825408|5.8556258902
2024-01-06 19:27:00|FIL|1704569220|5.8557920155|5.8574978375|5.8438202519|5.8471937891
2024-01-06 19:28:00|FIL|1704569280|5.8478563821|5.8586394779|5.8463030738|5.8559859239
2024-01-06 19:29:00|FIL|1704569340|5.8560768435|5.8599849813|5.8551340195|5.8598036242
2024-01-06 19:30:00|FIL|1704569400|5.857904646|5.8623809476|5.8569905468|5.8586163728
2024-01-06 19:31:00|FIL|1704569460|5.8581668349|5.8581668349|5.8417160689|5.8441645502
2024-01-06 19:32:00|FIL|1704569520|5.8443564928|5.8585573833|5.8443564928|5.8585573833
2024-01-06 19:33:00|FIL|1704569580|5.8593022491|5.8672609114|5.8578595568|5.8671239344
2024-01-06 19:34:00|FIL|1704569640|5.8671827856|5.8674893229|5.8540916722|5.8582723488
2024-01-06 19:35:00|FIL|1704569700|5.8579792524|5.8622718636|5.8579792524|5.8590102422
2024-01-06 19:36:00|FIL|1704569760|5.8594844058|5.8637818628|5.8556048154|5.8622372344
2024-01-06 19:37:00|FIL|1704569820|5.862839027|5.8629905027|5.8512690992|5.8512747704
2024-01-06 19:38:00|FIL|1704569880|5.8505641834|5.8538553022|5.8478445217|5.8507864754
2024-01-06 19:39:00|FIL|1704569940|5.8519996571|5.8539734002|5.8433787224|5.8466607163
2024-01-06 19:40:00|FIL|1704570000|5.8472852407|5.8472852407|5.8438706865|5.8465821627
2024-01-06 19:41:00|FIL|1704570060|5.8464961609|5.8483693309|5.8427650658|5.8437792644
2024-01-06 19:42:00|FIL|1704570120|5.8437137811|5.8444816338|5.8282638486|5.8282638486
2024-01-06 19:43:00|FIL|1704570180|5.8298893276|5.8337791454|5.8237568065|5.8258959089
2024-01-06 19:44:00|FIL|1704570240|5.8293344385|5.8387112336|5.8293344385|5.8387112336
2024-01-06 19:45:00|FIL|1704570300|5.8386362579|5.8414598371|5.8365111279|5.8412620426
2024-01-06 19:46:00|FIL|1704570360|5.8406721095|5.8433777642|5.8309737049|5.8433777642
2024-01-06 19:47:00|FIL|1704570420|5.8436916644|5.8554451122|5.8421480013|5.8531802555
2024-01-06 19:48:00|FIL|1704570480|5.8526389457|5.8605646057|5.8526389457|5.8605646057
2024-01-06 19:49:00|FIL|1704570540|5.8587055664|5.8619420322|5.8543440245|5.8619420322
2024-01-06 19:50:00|FIL|1704570600|5.8604038375|5.8633716571|5.8604038375|5.8614758224
2024-01-06 19:51:00|FIL|1704570660|5.8609911406|5.8684839917|5.8561455822|5.8684839917
2024-01-06 19:52:00|FIL|1704570720|5.868896307|5.868896307|5.8646113548|5.8677453162
2024-01-06 19:53:00|FIL|1704570780|5.8678576344|5.8756866053|5.8669657778|5.8730553838
2024-01-06 19:54:00|FIL|1704570840|5.8742932596|5.8742932596|5.8688195314|5.8693869186
2024-01-06 19:55:00|FIL|1704570900|5.8693433258|5.8693433258|5.8623443246|5.8623443246
2024-01-06 19:56:00|FIL|1704570960|5.862386181|5.867783329|5.862386181|5.8675623727
2024-01-06 19:57:00|FIL|1704571020|5.8679735172|5.8722133679|5.8673626549|5.8692504007
2024-01-06 19:58:00|FIL|1704571080|5.8691606165|5.8801677157|5.8679733289|5.8801677157
2024-01-06 19:59:00|FIL|1704571140|5.8805069264|5.8808539092|5.877196705|5.8784549026
2024-01-06 20:00:00|FIL|1704571200|5.8778466248|5.8778466248|5.8669027818|5.8669027818
2024-01-06 20:01:00|FIL|1704571260|5.8666332277|5.8759961854|5.8666332277|5.875527112
2024-01-06 20:02:00|FIL|1704571320|5.8752549908|5.8794672807|5.8733582933|5.8787509628
2024-01-06 20:03:00|FIL|1704571380|5.8799872244|5.8892393262|5.8775038977|5.8888870871
2024-01-06 20:04:00|FIL|1704571440|5.8891217061|5.8986707689|5.8867190137|5.8986707689
2024-01-06 20:05:00|FIL|1704571500|5.8983590537|5.8983590537|5.8874667687|5.8875563979
2024-01-06 20:06:00|FIL|1704571560|5.8873401808|5.8895211683|5.8800745756|5.8822266888
2024-01-06 20:07:00|FIL|1704571620|5.882626137|5.8837475263|5.8770095116|5.8773451537
2024-01-06 20:08:00|FIL|1704571680|5.8781803054|5.8781812954|5.8649766811|5.8662914772
2024-01-06 20:09:00|FIL|1704571740|5.8671907231|5.8684648679|5.8603104737|5.8617833517
2024-01-06 20:10:00|FIL|1704571800|5.8620898336|5.8620898336|5.8585794895|5.8600410959
2024-01-06 20:11:00|FIL|1704571860|5.8607205649|5.8609330858|5.8537118388|5.8538308759
2024-01-06 20:12:00|FIL|1704571920|5.8538409366|5.8555947388|5.8374035126|5.8413110572
2024-01-06 20:13:00|FIL|1704571980|5.8414698893|5.8553401685|5.841385678|5.849020557
2024-01-06 20:14:00|FIL|1704572040|5.8488184593|5.8488184593|5.8358901401|5.8438672115
2024-01-06 20:15:00|FIL|1704572100|5.844810467|5.8593982719|5.844810467|5.8572519673
2024-01-06 20:16:00|FIL|1704572160|5.8571294215|5.8629438579|5.8521260415|5.8625467114
2024-01-06 20:17:00|FIL|1704572220|5.8634388229|5.8752869376|5.8632550095|5.8752869376
2024-01-06 20:18:00|FIL|1704572280|5.874091147|5.8741660863|5.8671087745|5.8705741875
2024-01-06 20:19:00|FIL|1704572340|5.8666056164|5.8682451523|5.8607991159|5.8626256877
2024-01-06 20:20:00|FIL|1704572400|5.8631482819|5.8725843934|5.8626523307|5.8696737023
2024-01-06 20:21:00|FIL|1704572460|5.8700428593|5.871116268|5.8683724513|5.8697172036
2024-01-06 20:22:00|FIL|1704572520|5.8712506672|5.8749170968|5.8705730136|5.8749170968
2024-01-06 20:23:00|FIL|1704572580|5.8741998896|5.8741998896|5.8676198488|5.8709600675
2024-01-06 20:24:00|FIL|1704572640|5.8700778316|5.8795609825|5.8699757992|5.878027737
2024-01-06 20:25:00|FIL|1704572700|5.8780223257|5.8791482|5.875565011|5.875565011
2024-01-06 20:26:00|FIL|1704572760|5.8754656583|5.8763972492|5.8736212543|5.874620584
2024-01-06 20:27:00|FIL|1704572820|5.874769391|5.8832081681|5.874769391|5.8830607471
2024-01-06 20:28:00|FIL|1704572880|5.8844219865|5.8870611697|5.881686719|5.8865980767
2024-01-06 20:29:00|FIL|1704572940|5.8842701632|5.8896040031|5.8834182737|5.8894737538
2024-01-06 20:30:00|FIL|1704573000|5.8894601621|5.8907582138|5.8872984152|5.8872984152
2024-01-06 20:31:00|FIL|1704573060|5.8884305898|5.8906395422|5.8860369691|5.8877415639
2024-01-06 20:32:00|FIL|1704573120|5.8877104035|5.8884736818|5.8843817746|5.8884736818
2024-01-06 20:33:00|FIL|1704573180|5.8881682198|5.8941472461|5.8868480646|5.8925158756
2024-01-06 20:34:00|FIL|1704573240|5.892320942|5.8933920686|5.8852656585|5.887365809
2024-01-06 20:35:00|FIL|1704573300|5.8880934309|5.8893955992|5.8863340715|5.8870883992
2024-01-06 20:36:00|FIL|1704573360|5.8871035214|5.8886878608|5.8784075133|5.8815469989
2024-01-06 20:37:00|FIL|1704573420|5.8815130309|5.8854226376|5.8807225506|5.8835753273
2024-01-06 20:38:00|FIL|1704573480|5.8834567|5.8892849982|5.8831591914|5.8892821084
2024-01-06 20:39:00|FIL|1704573540|5.8895473803|5.8914489775|5.8879338177|5.8900063408
2024-01-06 20:40:00|FIL|1704573600|5.8899286698|5.8939877636|5.88888052|5.8939877636
2024-01-06 20:41:00|FIL|1704573660|5.8941277725|5.8959270607|5.8931893466|5.8940622884
2024-01-06 20:42:00|FIL|1704573720|5.8937333065|5.8937333065|5.8812633089|5.8812633089
2024-01-06 20:43:00|FIL|1704573780|5.8810086253|5.8820616278|5.8782416688|5.8783689792
2024-01-06 20:44:00|FIL|1704573840|5.8789157055|5.8789157055|5.8663591197|5.867270505
2024-01-06 20:45:00|FIL|1704573900|5.8674099503|5.8756437639|5.8674099503|5.8753004843
2024-01-06 20:46:00|FIL|1704573960|5.8752998892|5.8772089876|5.8697471436|5.8708225938
2024-01-06 20:47:00|FIL|1704574020|5.8703457371|5.8709804005|5.8476211894|5.8476211894
2024-01-06 20:48:00|FIL|1704574080|5.8467076739|5.8489081251|5.838168434|5.8439182788
2024-01-06 20:49:00|FIL|1704574140|5.8440511446|5.8463332053|5.8388725332|5.8463332053
2024-01-06 20:50:00|FIL|1704574200|5.8478531765|5.8507186519|5.844097459|5.844097459
2024-01-06 20:51:00|FIL|1704574260|5.8439276981|5.8494994735|5.8434615458|5.8494994735
2024-01-06 20:52:00|FIL|1704574320|5.8479361698|5.8482963679|5.8418411388|5.842583722
2024-01-06 20:53:00|FIL|1704574380|5.8419538267|5.8450255242|5.8410490654|5.8436973949
2024-01-06 20:54:00|FIL|1704574440|5.8433860822|5.8433860822|5.8384800707|5.8406512102
2024-01-06 20:55:00|FIL|1704574500|5.8402917672|5.8445148015|5.8393701061|5.8445148015
2024-01-06 20:56:00|FIL|1704574560|5.8445026567|5.8451760201|5.8421751519|5.8427406367
2024-01-06 20:57:00|FIL|1704574620|5.8433637491|5.8495001803|5.8431178254|5.8495001803
2024-01-06 20:58:00|FIL|1704574680|5.849158503|5.8564950634|5.8487244218|5.8561542396
2024-01-06 20:59:00|FIL|1704574740|5.8565954228|5.8610289957|5.8558592768|5.8584406854
2024-01-06 21:00:00|FIL|1704574800|5.8590949868|5.8593828585|5.8567822481|5.8567822481
2024-01-06 21:01:00|FIL|1704574860|5.8567081987|5.8570111757|5.8390727747|5.8390727747
2024-01-06 21:02:00|FIL|1704574920|5.8404607557|5.8445505624|5.8279839597|5.8310291175
2024-01-06 21:03:00|FIL|1704574980|5.8310068083|5.837601567|5.8310068083|5.836121964
2024-01-06 21:04:00|FIL|1704575040|5.8359631457|5.8375125403|5.8163042825|5.821639069
2024-01-06 21:05:00|FIL|1704575100|5.8227983323|5.8323905734|5.8227068371|5.8323905734
2024-01-06 21:06:00|FIL|1704575160|5.8324152061|5.8335185638|5.8113325648|5.8183201311
2024-01-06 21:07:00|FIL|1704575220|5.8183556278|5.8239748342|5.8170362034|5.8229720146
2024-01-06 21:08:00|FIL|1704575280|5.8213177441|5.82422776|5.8173381159|5.82422776
2024-01-06 21:09:00|FIL|1704575340|5.8240816804|5.8305155712|5.8228269645|5.829083498
2024-01-06 21:10:00|FIL|1704575400|5.8262339784|5.8296079806|5.8214479533|5.8296079806
2024-01-06 21:11:00|FIL|1704575460|5.8300071689|5.8339821959|5.8243616881|5.8339821959
2024-01-06 21:12:00|FIL|1704575520|5.8328230556|5.8373475915|5.8277176876|5.8309363971
2024-01-06 21:13:00|FIL|1704575580|5.8323701365|5.8332764525|5.8286273411|5.8291396876
2024-01-06 21:14:00|FIL|1704575640|5.8295657472|5.8334941052|5.8295657472|5.8321754049
2024-01-06 21:15:00|FIL|1704575700|5.8328920468|5.839693597|5.8328920468|5.8383513093
2024-01-06 21:16:00|FIL|1704575760|5.8382485141|5.8470681279|5.8382485141|5.84625401
2024-01-06 21:17:00|FIL|1704575820|5.8462850543|5.8474826229|5.8432318618|5.8474826229
2024-01-06 21:18:00|FIL|1704575880|5.8476652304|5.8573894321|5.8476652304|5.855625212
2024-01-06 21:19:00|FIL|1704575940|5.8554128672|5.8576664782|5.8539069342|5.8561027808
2024-01-06 21:20:00|FIL|1704576000|5.8552315173|5.856140609|5.8510587716|5.8510587716
2024-01-06 21:21:00|FIL|1704576060|5.8509679346|5.8530333786|5.8464686511|5.8530063756
2024-01-06 21:22:00|FIL|1704576120|5.8516310107|5.8518385052|5.8470625172|5.8474086463
2024-01-06 21:23:00|FIL|1704576180|5.8472100444|5.858084075|5.8472100444|5.8574802024
2024-01-06 21:24:00|FIL|1704576240|5.8580328429|5.8671421632|5.8575130125|5.8645374385
2024-01-06 21:25:00|FIL|1704576300|5.8650840682|5.8672913925|5.8510011184|5.8510011184
2024-01-06 21:26:00|FIL|1704576360|5.8503576312|5.8503576312|5.8320684138|5.8320684138
2024-01-06 21:27:00|FIL|1704576420|5.8328908121|5.835858288|5.8318076995|5.8332196189
2024-01-06 21:28:00|FIL|1704576480|5.8315070373|5.8335694958|5.8288912694|5.8288912694
2024-01-06 21:29:00|FIL|1704576540|5.8279530462|5.8317989483|5.8260651079|5.8298873406
2024-01-06 21:30:00|FIL|1704576600|5.8302416968|5.8311396398|5.8282652492|5.8300643493
2024-01-06 21:31:00|FIL|1704576660|5.8299588851|5.8440513186|5.8297043659|5.8440513186
2024-01-06 21:32:00|FIL|1704576720|5.8446117338|5.8568012348|5.8446117338|5.8556247307
2024-01-06 21:33:00|FIL|1704576780|5.8542155141|5.8558316608|5.8464211402|5.8469268856
2024-01-06 21:34:00|FIL|1704576840|5.84688017|5.8606625235|5.8434511921|5.8601646611
2024-01-06 21:35:00|FIL|1704576900|5.859742133|5.8661604621|5.8588709441|5.8620629388
2024-01-06 21:36:00|FIL|1704576960|5.8613421837|5.8613421837|5.8546771125|5.8555487792
2024-01-06 21:37:00|FIL|1704577020|5.8554257644|5.8586270427|5.848928445|5.848928445
2024-01-06 21:38:00|FIL|1704577080|5.8491049079|5.8527495982|5.8466626863|5.8510233872
2024-01-06 21:39:00|FIL|1704577140|5.8509837427|5.8521602416|5.8416173861|5.8431709733
2024-01-06 21:40:00|FIL|1704577200|5.8448583042|5.8469264279|5.8434579794|5.8453025145
2024-01-06 21:41:00|FIL|1704577260|5.8455868237|5.8564003655|5.8455868237|5.8560947598
2024-01-06 21:42:00|FIL|1704577320|5.8559439461|5.8572230091|5.8512407258|5.8512407258
2024-01-06 21:43:00|FIL|1704577380|5.8511846313|5.8511846313|5.8470416451|5.847762344
2024-01-06 21:44:00|FIL|1704577440|5.8476900223|5.8503383938|5.8474361632|5.8499168676
2024-01-06 21:45:00|FIL|1704577500|5.8505964598|5.8577492505|5.8497567162|5.8576002921
2024-01-06 21:46:00|FIL|1704577560|5.8576300362|5.8621948703|5.8573199102|5.8607201679
2024-01-06 21:47:00|FIL|1704577620|5.8621273655|5.8702873403|5.8621273655|5.8681857262
2024-01-06 21:48:00|FIL|1704577680|5.8675028828|5.8679329508|5.8632151498|5.8632803128
2024-01-06 21:49:00|FIL|1704577740|5.862821396|5.862821396|5.8486378264|5.84924135
2024-01-06 21:50:00|FIL|1704577800|5.848339219|5.8503198168|5.8469140155|5.8497485988
2024-01-06 21:51:00|FIL|1704577860|5.8500673476|5.8550030919|5.8487153247|5.8500204492
2024-01-06 21:52:00|FIL|1704577920|5.8499516741|5.8499516741|5.8435813336|5.8462273299
2024-01-06 21:53:00|FIL|1704577980|5.847485187|5.8547699006|5.8466962211|5.8468627844
2024-01-06 21:54:00|FIL|1704578040|5.8461990404|5.8470093776|5.8332996185|5.8333829503
2024-01-06 21:55:00|FIL|1704578100|5.8333563076|5.8403545888|5.8300940733|5.8403545888
2024-01-06 21:56:00|FIL|1704578160|5.8412374209|5.844689814|5.8388106577|5.8417571889
2024-01-06 21:57:00|FIL|1704578220|5.8412829513|5.847450994|5.8412829513|5.8472446506
2024-01-06 21:58:00|FIL|1704578280|5.8468143631|5.8527926586|5.8452316443|5.8506767079
2024-01-06 21:59:00|FIL|1704578340|5.8503449606|5.8538249918|5.8482708206|5.8534842241
2024-01-06 22:00:00|FIL|1704578400|5.8544247038|5.8561155346|5.8498345285|5.8538452716
2024-01-06 22:01:00|FIL|1704578460|5.8537995906|5.8559929238|5.8488191197|5.8509298371
2024-01-06 22:02:00|FIL|1704578520|5.8508244248|5.8533667831|5.8479463824|5.8522117124
2024-01-06 22:03:00|FIL|1704578580|5.8523035828|5.8567309052|5.8522723063|5.855641324
2024-01-06 22:04:00|FIL|1704578640|5.8557440191|5.8566049743|5.844649607|5.8456541361
2024-01-06 22:05:00|FIL|1704578700|5.8466793837|5.8466839845|5.8401195501|5.8410340928
2024-01-06 22:06:00|FIL|1704578760|5.8416832914|5.8421518061|5.833190121|5.8332697881
2024-01-06 22:07:00|FIL|1704578820|5.8332939912|5.8332939912|5.8259533679|5.8304142259
2024-01-06 22:08:00|FIL|1704578880|5.8301281847|5.8348994532|5.829276127|5.8294571365
2024-01-06 22:09:00|FIL|1704578940|5.8292109723|5.8378469459|5.8279861736|5.8368438663
2024-01-06 22:10:00|FIL|1704579000|5.8367971621|5.8379628844|5.835244976|5.8357929421
2024-01-06 22:11:00|FIL|1704579060|5.8360659667|5.8360659667|5.8317203628|5.8332202034
2024-01-06 22:12:00|FIL|1704579120|5.8333618665|5.8443852861|5.8325251306|5.8437348426
2024-01-06 22:13:00|FIL|1704579180|5.8440393201|5.8505215995|5.8439544139|5.8505215995
2024-01-06 22:14:00|FIL|1704579240|5.8501936884|5.8535061903|5.8501936884|5.8535061903
2024-01-06 22:15:00|FIL|1704579300|5.8536952433|5.8537023071|5.8518066504|5.8528521026
2024-01-06 22:16:00|FIL|1704579360|5.8528476342|5.8535825937|5.8490231482|5.8490231482
2024-01-06 22:17:00|FIL|1704579420|5.8489702052|5.8574068866|5.8486689528|5.8574068866
2024-01-06 22:18:00|FIL|1704579480|5.8576410743|5.8661668235|5.8576410743|5.8644077716
2024-01-06 22:19:00|FIL|1704579540|5.8639589322|5.8758260572|5.8630874017|5.875750434
2024-01-06 22:20:00|FIL|1704579600|5.8748454225|5.8761480867|5.8706272227|5.8710895266
2024-01-06 22:21:00|FIL|1704579660|5.8708643706|5.8713864668|5.8603318126|5.8618798806
2024-01-06 22:22:00|FIL|1704579720|5.8622352136|5.8706738712|5.8622352136|5.8664030948
2024-01-06 22:23:00|FIL|1704579780|5.8650085764|5.8650085764|5.8578324399|5.8621587148
2024-01-06 22:24:00|FIL|1704579840|5.8621312522|5.8627815673|5.8598309554|5.8608970661
2024-01-06 22:25:00|FIL|1704579900|5.8609116739|5.8632093278|5.8601438572|5.8632093278
2024-01-06 22:26:00|FIL|1704579960|5.862902999|5.8692920448|5.8611553755|5.861183452
2024-01-06 22:27:00|FIL|1704580020|5.8611287661|5.8617937916|5.8421571005|5.8435175601
2024-01-06 22:28:00|FIL|1704580080|5.847376906|5.8562482119|5.8472748118|5.8542041195
2024-01-06 22:29:00|FIL|1704580140|5.8546405143|5.8559686346|5.8506772282|5.8506772282
2024-01-06 22:30:00|FIL|1704580200|5.8506897532|5.8522627066|5.8443957828|5.8443957828
2024-01-06 22:31:00|FIL|1704580260|5.8443967249|5.8467012569|5.8414701205|5.8419824086
2024-01-06 22:32:00|FIL|1704580320|5.8410069004|5.8414642456|5.8369532048|5.8386918994
2024-01-06 22:33:00|FIL|1704580380|5.8389922771|5.8417877747|5.8385114096|5.8407841448
2024-01-06 22:34:00|FIL|1704580440|5.8404832011|5.8404832011|5.8305773638|5.8336607672
2024-01-06 22:35:00|FIL|1704580500|5.8331633824|5.8338808532|5.8224967989|5.8224967989
2024-01-06 22:36:00|FIL|1704580560|5.8229257764|5.8229257764|5.7997378087|5.8116320137
2024-01-06 22:37:00|FIL|1704580620|5.8126708547|5.8199342335|5.8126708547|5.8197789331
2024-01-06 22:38:00|FIL|1704580680|5.8196483873|5.8253621025|5.8178259597|5.8229423287
2024-01-06 22:39:00|FIL|1704580740|5.8228570357|5.8251103654|5.818797975|5.8201190476
2024-01-06 22:40:00|FIL|1704580800|5.8199023964|5.8296397874|5.8199023964|5.8296397874
2024-01-06 22:41:00|FIL|1704580860|5.8295934205|5.8412070735|5.827944428|5.8412070735
2024-01-06 22:42:00|FIL|1704580920|5.8436856577|5.8464155777|5.8432407461|5.8434875121
2024-01-06 22:43:00|FIL|1704580980|5.8427032549|5.8464142371|5.8425127322|5.8454399956
2024-01-06 22:44:00|FIL|1704581040|5.8461509101|5.8468205364|5.8445755848|5.846817049
2024-01-06 22:45:00|FIL|1704581100|5.8467817286|5.8489291577|5.8446839178|5.8460250949
2024-01-06 22:46:00|FIL|1704581160|5.8459234938|5.8459234938|5.8309869376|5.8329474202
2024-01-06 22:47:00|FIL|1704581220|5.8332234838|5.8375873668|5.8328802443|5.8370236547
2024-01-06 22:48:00|FIL|1704581280|5.8355086506|5.8428189527|5.8355086506|5.8428189527
2024-01-06 22:49:00|FIL|1704581340|5.8433045214|5.8519526806|5.8433045214|5.8519526806
2024-01-06 22:50:00|FIL|1704581400|5.8501478465|5.8503165482|5.8464599151|5.8479017973
2024-01-06 22:51:00|FIL|1704581460|5.8479349385|5.8479349385|5.8388963148|5.8388963148
2024-01-06 22:52:00|FIL|1704581520|5.8385976945|5.8395367264|5.8364369205|5.8383640519
2024-01-06 22:53:00|FIL|1704581580|5.8384198762|5.8384198762|5.8354156478|5.8354156478
2024-01-06 22:54:00|FIL|1704581640|5.8353865018|5.8386039891|5.8353865018|5.8367712277
2024-01-06 22:55:00|FIL|1704581700|5.8367104107|5.836966635|5.8330421003|5.8330421003
2024-01-06 22:56:00|FIL|1704581760|5.8348154847|5.8348204543|5.8307977862|5.831561243
2024-01-06 22:57:00|FIL|1704581820|5.8313919756|5.8322059239|5.8284947015|5.8309361537
2024-01-06 22:58:00|FIL|1704581880|5.8306304891|5.8534001476|5.8306304891|5.8534001476
2024-01-06 22:59:00|FIL|1704581940|5.853560211|5.8575083296|5.853560211|5.8574871477
2024-01-06 23:00:00|FIL|1704582000|5.86000665|5.8652926499|5.86000665|5.8647918186
2024-01-06 23:01:00|FIL|1704582060|5.8644309966|5.8644309966|5.8330240483|5.8330240483
2024-01-06 23:02:00|FIL|1704582120|5.8327909721|5.8367078227|5.8240457121|5.8251507168
2024-01-06 23:03:00|FIL|1704582180|5.825232632|5.8393011946|5.825232632|5.8390286879
2024-01-06 23:04:00|FIL|1704582240|5.83925714|5.83925714|5.8130430672|5.8130430672
2024-01-06 23:05:00|FIL|1704582300|5.8088966913|5.8088966913|5.8008172374|5.8028199166
2024-01-06 23:06:00|FIL|1704582360|5.8001509546|5.8057278893|5.7909687549|5.8054134879
2024-01-06 23:07:00|FIL|1704582420|5.8051300289|5.8110715311|5.8034736152|5.8085215427
2024-01-06 23:08:00|FIL|1704582480|5.8072641749|5.8092764184|5.7897477305|5.7897477305
2024-01-06 23:09:00|FIL|1704582540|5.7899708813|5.7935210126|5.7833256423|5.7905686407
2024-01-06 23:10:00|FIL|1704582600|5.7909727614|5.7909727614|5.7860803758|5.7896651712
2024-01-06 23:11:00|FIL|1704582660|5.7886299277|5.7928777128|5.7857176534|5.7863396419
2024-01-06 23:12:00|FIL|1704582720|5.7861516849|5.7891331577|5.7767822998|5.7854194189
2024-01-06 23:13:00|FIL|1704582780|5.7861226441|5.7871683473|5.7777894113|5.779576271
2024-01-06 23:14:00|FIL|1704582840|5.7800318912|5.7843214233|5.7791071334|5.7832996849
2024-01-06 23:15:00|FIL|1704582900|5.7835036597|5.7850324643|5.7802525012|5.7803858505
2024-01-06 23:16:00|FIL|1704582960|5.7804016949|5.7804016949|5.7664533436|5.7731042287
2024-01-06 23:17:00|FIL|1704583020|5.7732250556|5.7732250556|5.7593734021|5.7728560003
2024-01-06 23:18:00|FIL|1704583080|5.7733230237|5.7918194367|5.7733230237|5.7917687687
2024-01-06 23:19:00|FIL|1704583140|5.7949470995|5.8090801376|5.7949470995|5.8090801376
2024-01-06 23:20:00|FIL|1704583200|5.8117133736|5.818765856|5.8105012417|5.813805167
2024-01-06 23:21:00|FIL|1704583260|5.8146921087|5.8228411235|5.8080173684|5.8228411235
2024-01-06 23:22:00|FIL|1704583320|5.8248409562|5.8283813657|5.8192953158|5.8246220647
2024-01-06 23:23:00|FIL|1704583380|5.8249022046|5.8325278467|5.8249022046|5.8325278467
2024-01-06 23:24:00|FIL|1704583440|5.8306588528|5.8347520152|5.8280598787|5.834170379
2024-01-06 23:25:00|FIL|1704583500|5.8341720431|5.8384130095|5.8338460333|5.8384013443
2024-01-06 23:26:00|FIL|1704583560|5.8408576572|5.8439481843|5.8395745661|5.8415441752
2024-01-06 23:27:00|FIL|1704583620|5.84498927|5.8596000242|5.8443467117|5.8592426545
2024-01-06 23:28:00|FIL|1704583680|5.8589574636|5.8594642373|5.8494356055|5.8494356055
2024-01-06 23:29:00|FIL|1704583740|5.8495822514|5.8619867952|5.8495822514|5.8583470923
2024-01-06 23:30:00|FIL|1704583800|5.8591872081|5.8608035326|5.8535944504|5.8535944504
2024-01-06 23:31:00|FIL|1704583860|5.852982928|5.852982928|5.8490993735|5.8517673719
2024-01-06 23:32:00|FIL|1704583920|5.8612688526|5.8664118436|5.8612688526|5.8635853993
2024-01-06 23:33:00|FIL|1704583980|5.8642200429|5.8757672893|5.8642200429|5.8752688539
2024-01-06 23:34:00|FIL|1704584040|5.8790392995|5.8826592712|5.8787532029|5.8799183429
2024-01-06 23:35:00|FIL|1704584100|5.8798569545|5.8798569545|5.8543633544|5.855232187
2024-01-06 23:36:00|FIL|1704584160|5.8551766932|5.8730473447|5.8514413173|5.8694284318
2024-01-06 23:37:00|FIL|1704584220|5.8691482876|5.8765604703|5.8642642961|5.8765604703
2024-01-06 23:38:00|FIL|1704584280|5.8776960528|5.8841900535|5.8776960528|5.8803829861
2024-01-06 23:39:00|FIL|1704584340|5.8794458472|5.8859785468|5.8794458472|5.8859785468
2024-01-06 23:40:00|FIL|1704584400|5.8876155877|5.8876155877|5.8834315783|5.8834864965
2024-01-06 23:41:00|FIL|1704584460|5.8822669752|5.886551921|5.8815552029|5.8838652167
2024-01-06 23:42:00|FIL|1704584520|5.8838075435|5.8872668071|5.8822072627|5.8872668071
2024-01-06 23:43:00|FIL|1704584580|5.8881299256|5.8937902894|5.8881299256|5.8937902894
2024-01-06 23:44:00|FIL|1704584640|5.893842806|5.9005787843|5.893842806|5.8968400886
2024-01-06 23:45:00|FIL|1704584700|5.8964853563|5.902622377|5.8964853563|5.9006828127
2024-01-06 23:46:00|FIL|1704584760|5.9009662819|5.9066701886|5.9003524979|5.9063092497
2024-01-06 23:47:00|FIL|1704584820|5.906686531|5.9096341392|5.9042309293|5.9045190202
2024-01-06 23:48:00|FIL|1704584880|5.9038193515|5.9064510485|5.9031178657|5.9043663494
2024-01-06 23:49:00|FIL|1704584940|5.9040753583|5.9221984635|5.9034349501|5.9221984635
2024-01-06 23:50:00|FIL|1704585000|5.9244731605|5.9244731605|5.9106046722|5.9106046722
2024-01-06 23:51:00|FIL|1704585060|5.9079754341|5.9117490674|5.9068575227|5.9102997382
2024-01-06 23:52:00|FIL|1704585120|5.91013828|5.9317587468|5.91013828|5.9317587468
2024-01-06 23:53:00|FIL|1704585180|5.9323696961|5.9331379329|5.9148188331|5.9159608028
2024-01-06 23:54:00|FIL|1704585240|5.9162100821|5.9215679317|5.9109495144|5.9128966978
2024-01-06 23:55:00|FIL|1704585300|5.9118683334|5.917930993|5.9104381288|5.9113415078
2024-01-06 23:56:00|FIL|1704585360|5.9096810651|5.9096810651|5.9014213663|5.9020486619
2024-01-06 23:57:00|FIL|1704585420|5.9019785204|5.9115147253|5.9019785204|5.9060050822
2024-01-06 23:58:00|FIL|1704585480|5.9061065455|5.9063716342|5.8972837818|5.8972837818
2024-01-06 23:59:00|FIL|1704585540|5.8964142911|5.8980109429|5.8936808824|5.8962196204
2024-01-07 00:00:00|FIL|1704585600|5.8944988477|5.9001340392|5.8590301246|5.8815379071
2024-01-07 00:01:00|FIL|1704585660|5.8814769233|5.8860847088|5.880203438|5.8853725007
2024-01-07 00:02:00|FIL|1704585720|5.8856150102|5.9171387385|5.8856150102|5.9113835688
2024-01-07 00:03:00|FIL|1704585780|5.9097020457|5.9214452034|5.9096751052|5.9178086043
2024-01-07 00:04:00|FIL|1704585840|5.9212040999|5.929725843|5.8418846262|5.9275124741
2024-01-07 00:05:00|FIL|1704585900|5.9266534094|5.9266534094|5.9068712559|5.9068712559
2024-01-07 00:06:00|FIL|1704585960|5.906652795|5.9212374795|5.8985101436|5.9200442828
2024-01-07 00:07:00|FIL|1704586020|5.9198170213|5.9200295206|5.8718118124|5.9109718482
2024-01-07 00:08:00|FIL|1704586080|5.911108204|5.9255017723|5.911108204|5.9255017723
2024-01-07 00:09:00|FIL|1704586140|5.9254079065|5.9261909333|5.9185098962|5.9256637323
2024-01-07 00:10:00|FIL|1704586200|5.9258135566|5.9341994058|5.9242282125|5.9247607974
2024-01-07 00:11:00|FIL|1704586260|5.9246859891|5.9292115567|5.9173788065|5.9173788065
2024-01-07 00:12:00|FIL|1704586320|5.9175899646|5.9409553058|5.8823331399|5.9409553058
2024-01-07 00:13:00|FIL|1704586380|5.9443898622|5.9448535009|5.9395183497|5.9413871299
2024-01-07 00:14:00|FIL|1704586440|5.9393063845|5.9395252405|5.9287800022|5.9332745908
2024-01-07 00:15:00|FIL|1704586500|5.9334179552|5.9432348912|5.9328616839|5.9384631457
2024-01-07 00:16:00|FIL|1704586560|5.9401087953|5.949105642|5.9077857221|5.9313005908
2024-01-07 00:17:00|FIL|1704586620|5.9329955464|5.9376307507|5.9265456677|5.9265456677
2024-01-07 00:18:00|FIL|1704586680|5.9284026385|5.9371389345|5.9279217978|5.9283422608
2024-01-07 00:19:00|FIL|1704586740|5.9281604244|5.9300497558|5.8404253579|5.8450908283
2024-01-07 00:20:00|FIL|1704586800|5.8430350893|5.9322795619|5.838567285|5.8433208812
2024-01-07 00:21:00|FIL|1704586860|5.843790057|5.9285221201|5.843775371|5.843775371
2024-01-07 00:22:00|FIL|1704586920|5.8443257016|5.9325315605|5.8443257016|5.9316742274
2024-01-07 00:23:00|FIL|1704586980|5.9318454345|5.9318454345|5.8497490594|5.8561975255
2024-01-07 00:24:00|FIL|1704587040|5.8565855871|5.8664009439|5.8565855871|5.8622743674
2024-01-07 00:25:00|FIL|1704587100|5.8622312211|5.8631861977|5.8549744905|5.861616037
2024-01-07 00:26:00|FIL|1704587160|5.8616479467|5.8807930294|5.8616031014|5.8757260878
2024-01-07 00:27:00|FIL|1704587220|5.8753392975|5.8797408074|5.8699325205|5.8701750996
2024-01-07 00:28:00|FIL|1704587280|5.8706211453|5.8781404395|5.8683393171|5.8780897983
2024-01-07 00:29:00|FIL|1704587340|5.8770876174|5.9285038367|5.8741748484|5.8788162881
2024-01-07 00:30:00|FIL|1704587400|5.8787398199|5.8815286672|5.8725495975|5.8805669465
2024-01-07 00:31:00|FIL|1704587460|5.8804408318|5.9160800115|5.8686651191|5.888736192
2024-01-07 00:32:00|FIL|1704587520|5.8906118618|5.9252292887|5.8906118618|5.9230210198
2024-01-07 00:33:00|FIL|1704587580|5.925939206|5.9259773346|5.9066218555|5.9068027996
2024-01-07 00:34:00|FIL|1704587640|5.9060849804|5.909360168|5.8960329458|5.9027727276
2024-01-07 00:35:00|FIL|1704587700|5.9122668626|5.9183644809|5.9025442016|5.9059918901
2024-01-07 00:36:00|FIL|1704587760|5.9064760462|5.925983372|5.9064760462|5.925983372
2024-01-07 00:37:00|FIL|1704587820|5.9244948275|5.9275748341|5.9173885846|5.9221444014
2024-01-07 00:38:00|FIL|1704587880|5.9254186979|5.9352486212|5.9253525783|5.9330793983
2024-01-07 00:39:00|FIL|1704587940|5.9323981175|5.9541490833|5.9323981175|5.9541490833
2024-01-07 00:40:00|FIL|1704588000|5.9469216415|5.9576967763|5.9427449334|5.9576637599
2024-01-07 00:41:00|FIL|1704588060|5.9579766489|5.9633341252|5.9523816299|5.9595012017
2024-01-07 00:42:00|FIL|1704588120|5.960164304|5.9618334503|5.9529906913|5.9593924354
2024-01-07 00:43:00|FIL|1704588180|5.9588077425|5.9647640576|5.9567128987|5.9633299238
2024-01-07 00:44:00|FIL|1704588240|5.9629817579|5.9693286775|5.9629817579|5.9674983986
2024-01-07 00:45:00|FIL|1704588300|5.9648716607|5.9703705748|5.9610544939|5.963792439
2024-01-07 00:46:00|FIL|1704588360|5.9640707485|5.9687260298|5.9592212506|5.9613137315
2024-01-07 00:47:00|FIL|1704588420|5.9610807041|5.9691965262|5.9598215114|5.9653610479
2024-01-07 00:48:00|FIL|1704588480|5.9642484902|5.9661609696|5.9587659791|5.9655204868
2024-01-07 00:49:00|FIL|1704588540|5.9648882422|5.9648882422|5.9527734168|5.9612435836
2024-01-07 00:50:00|FIL|1704588600|5.9613478908|5.9718230908|5.9613478908|5.9682630564
2024-01-07 00:51:00|FIL|1704588660|5.9687772761|5.9803626792|5.9687772761|5.9795312366
2024-01-07 00:52:00|FIL|1704588720|5.9800718355|5.9805538852|5.9669902579|5.9698267914
2024-01-07 00:53:00|FIL|1704588780|5.9697040137|5.9737383672|5.9653968329|5.9680037343
2024-01-07 00:54:00|FIL|1704588840|5.9675132763|5.9718309474|5.9668459758|5.9713555376
2024-01-07 00:55:00|FIL|1704588900|5.9714690617|5.9725483588|5.967175472|5.9684043687
2024-01-07 00:56:00|FIL|1704588960|5.9685908572|5.9685908572|5.9616204247|5.9632250848
2024-01-07 00:57:00|FIL|1704589020|5.9635173528|5.9686544876|5.9525405754|5.9565378591
2024-01-07 00:58:00|FIL|1704589080|5.9561297221|5.9592645966|5.9515442371|5.9592645966
2024-01-07 00:59:00|FIL|1704589140|5.9593966893|5.9619625584|5.9561883807|5.959480583
2024-01-07 01:00:00|FIL|1704589200|5.9586838143|5.9589173422|5.9495389967|5.9589173422
2024-01-07 01:01:00|FIL|1704589260|5.9596974798|5.9694612125|5.9591796439|5.9644193728
2024-01-07 01:02:00|FIL|1704589320|5.9602602506|5.9602602506|5.9414495877|5.9414495877
2024-01-07 01:03:00|FIL|1704589380|5.9405591708|5.9452676586|5.9303775304|5.9344846779
2024-01-07 01:04:00|FIL|1704589440|5.9354348143|5.9375536868|5.9267632941|5.9286843886
2024-01-07 01:05:00|FIL|1704589500|5.9306861056|5.9423376391|5.9306861056|5.9423376391
2024-01-07 01:06:00|FIL|1704589560|5.9426249826|5.9562413676|5.9417064513|5.9490902777
2024-01-07 01:07:00|FIL|1704589620|5.9474117183|5.9562858641|5.9441998441|5.9562858641
2024-01-07 01:08:00|FIL|1704589680|5.9547731558|5.9687715797|5.9517871864|5.9686073959
2024-01-07 01:09:00|FIL|1704589740|5.9700409654|5.9760836468|5.9699816994|5.9760836468
2024-01-07 01:10:00|FIL|1704589800|5.9769251404|5.980669459|5.9769251404|5.9790960294
2024-01-07 01:11:00|FIL|1704589860|5.9781025948|5.98652376|5.9777399196|5.9862183735
2024-01-07 01:12:00|FIL|1704589920|5.9863023128|5.9868399044|5.9783966885|5.9788990654
2024-01-07 01:13:00|FIL|1704589980|5.9790081664|5.9820386499|5.9726093758|5.9726093758
2024-01-07 01:14:00|FIL|1704590040|5.9728164548|5.9804156557|5.9728164548|5.9753165416
2024-01-07 01:15:00|FIL|1704590100|5.9771063803|5.9808013703|5.9733934943|5.9782452924
2024-01-07 01:16:00|FIL|1704590160|5.9783058704|5.9862550342|5.9783058704|5.9802692916
2024-01-07 01:17:00|FIL|1704590220|5.9811401226|5.986646332|5.9804676527|5.9807164069
2024-01-07 01:18:00|FIL|1704590280|5.9800684388|5.983305629|5.9766379288|5.9769331922
2024-01-07 01:19:00|FIL|1704590340|5.9770001451|5.9828829213|5.9756343404|5.979592134
2024-01-07 01:20:00|FIL|1704590400|5.9816930874|5.9829994053|5.9771409687|5.9800936878
2024-01-07 01:21:00|FIL|1704590460|5.9782935606|5.9834185331|5.9670465631|5.9670465631
2024-01-07 01:22:00|FIL|1704590520|5.9625220655|5.963225034|5.9560596155|5.9600397311
2024-01-07 01:23:00|FIL|1704590580|5.961674776|5.9725695814|5.9596226748|5.9725695814
2024-01-07 01:24:00|FIL|1704590640|5.9726975398|5.9766035363|5.9689780254|5.9692525006
2024-01-07 01:25:00|FIL|1704590700|5.9704894135|5.9720845716|5.9635430086|5.9644485721
2024-01-07 01:26:00|FIL|1704590760|5.9662968593|5.9681862446|5.9628072865|5.9673816749
2024-01-07 01:27:00|FIL|1704590820|5.9674293197|5.9780859064|5.9672506393|5.9759215736
2024-01-07 01:28:00|FIL|1704590880|5.9779612043|5.9798555535|5.9738021643|5.9775491561
2024-01-07 01:29:00|FIL|1704590940|5.977862886|5.995331127|5.9777251114|5.9933503767
2024-01-07 01:30:00|FIL|1704591000|5.9938089953|5.9970548172|5.9909373436|5.9961069951
2024-01-07 01:31:00|FIL|1704591060|5.9971278354|6.0053618961|5.9969331382|6.001638861
2024-01-07 01:32:00|FIL|1704591120|6.0011470661|6.0011470661|5.9905820774|5.9994202343
2024-01-07 01:33:00|FIL|1704591180|5.9976311049|6.0012104545|5.9964635458|6.0004528125
2024-01-07 01:34:00|FIL|1704591240|6.0024130457|6.0056074808|5.9985120726|6.002995781
2024-01-07 01:35:00|FIL|1704591300|6.0020217622|6.00202872|5.9985923247|6.0008061843
2024-01-07 01:36:00|FIL|1704591360|6.0006905042|6.0042894568|5.9960634991|6.0039951913
2024-01-07 01:37:00|FIL|1704591420|6.0040878622|6.0077331459|6.0014030047|6.0077217699
2024-01-07 01:38:00|FIL|1704591480|6.0081777752|6.0082356859|6.0017166285|6.0082356859
2024-01-07 01:39:00|FIL|1704591540|6.0078215376|6.0099986106|6.0044943356|6.0099986106
2024-01-07 01:40:00|FIL|1704591600|6.0094005899|6.009880773|6.0061917823|6.00654608
2024-01-07 01:41:00|FIL|1704591660|6.0082539043|6.0104981294|6.0053342534|6.0103987444
2024-01-07 01:42:00|FIL|1704591720|6.010342174|6.0107350433|6.0073711418|6.0073711418
2024-01-07 01:43:00|FIL|1704591780|6.0077183445|6.0077183445|5.9987475265|5.9995367043
2024-01-07 01:44:00|FIL|1704591840|5.9988087005|6.0009974321|5.996127903|5.9975692192
2024-01-07 01:45:00|FIL|1704591900|5.9977701626|5.9977701626|5.9914018385|5.9963622845
2024-01-07 01:46:00|FIL|1704591960|5.996461776|6.0020878919|5.9924077946|5.9931152129
2024-01-07 01:47:00|FIL|1704592020|5.9928308891|5.9973650218|5.9922790515|5.9952160593
2024-01-07 01:48:00|FIL|1704592080|5.9951094725|6.0002025128|5.9951094725|6.0002025128
2024-01-07 01:49:00|FIL|1704592140|6.0019591066|6.0019591066|5.9951188434|5.9951188434
2024-01-07 01:50:00|FIL|1704592200|5.9916756295|5.9916756295|5.9809107457|5.9860821315
2024-01-07 01:51:00|FIL|1704592260|5.9868158263|6.0016691605|5.9868158263|6.0016691605
2024-01-07 01:52:00|FIL|1704592320|6.0018003765|6.0023490986|5.9978596657|5.9983725411
2024-01-07 01:53:00|FIL|1704592380|5.9965316915|5.9966594806|5.9883323154|5.9883323154
2024-01-07 01:54:00|FIL|1704592440|5.9883844185|5.9936031247|5.9872913514|5.9890318961
2024-01-07 01:55:00|FIL|1704592500|5.9910598864|5.991189559|5.9771833767|5.9805290623
2024-01-07 01:56:00|FIL|1704592560|5.9791269642|5.9811195833|5.9637485619|5.9695187389
2024-01-07 01:57:00|FIL|1704592620|5.9683255062|5.9745128235|5.9669398692|5.9683074808
2024-01-07 01:58:00|FIL|1704592680|5.9654880689|5.9654880689|5.9553833314|5.9602346916
2024-01-07 01:59:00|FIL|1704592740|5.961042214|5.961042214|5.9518930246|5.9557154295
2024-01-07 02:00:00|FIL|1704592800|5.9555572358|5.9631617382|5.9509512927|5.9608547442
2024-01-07 02:01:00|FIL|1704592860|5.9608011319|5.9619610018|5.9552653518|5.9562607357
2024-01-07 02:02:00|FIL|1704592920|5.956160715|5.963133612|5.9539574767|5.9595780967
2024-01-07 02:03:00|FIL|1704592980|5.9607295207|5.9659426462|5.9605062761|5.9636151027
2024-01-07 02:04:00|FIL|1704593040|5.9639201954|5.9666246753|5.9608599104|5.9666246753
2024-01-07 02:05:00|FIL|1704593100|5.9665097592|5.9720225928|5.962732146|5.9642310843
2024-01-07 02:06:00|FIL|1704593160|5.9638908489|5.9841068717|5.9616949811|5.9841068717
2024-01-07 02:07:00|FIL|1704593220|5.9844028551|5.9942151553|5.9823508715|5.9940951318
2024-01-07 02:08:00|FIL|1704593280|5.9931256255|5.9958612693|5.9897216333|5.9909192368
2024-01-07 02:09:00|FIL|1704593340|5.9919692446|5.9967045991|5.9915772829|5.9953449694
2024-01-07 02:10:00|FIL|1704593400|5.9956979975|5.9966977042|5.9920489463|5.9920489463
2024-01-07 02:11:00|FIL|1704593460|5.9919353031|5.992841886|5.9827414068|5.9827414068
2024-01-07 02:12:00|FIL|1704593520|5.9810069502|5.9810069502|5.9710151526|5.9724240939
2024-01-07 02:13:00|FIL|1704593580|5.9721020586|5.9752575289|5.9697735203|5.9708694513
2024-01-07 02:14:00|FIL|1704593640|5.9713781255|5.9760810068|5.96397502|5.9661262109
2024-01-07 02:15:00|FIL|1704593700|5.9674984634|5.9692584189|5.9649683933|5.9673907742
2024-01-07 02:16:00|FIL|1704593760|5.9673902145|5.9733786322|5.9648626858|5.9733786322
2024-01-07 02:17:00|FIL|1704593820|5.9762121579|5.9762121579|5.9703588197|5.9728539868
2024-01-07 02:18:00|FIL|1704593880|5.9758931445|5.9898405165|5.9758931445|5.9896557433
2024-01-07 02:19:00|FIL|1704593940|5.9856046471|5.9866309907|5.9825917905|5.985026637
2024-01-07 02:20:00|FIL|1704594000|5.9862058716|5.9877253473|5.9831278512|5.9875034737
2024-01-07 02:21:00|FIL|1704594060|5.9845321201|5.9894511281|5.9819716772|5.9837004878
2024-01-07 02:22:00|FIL|1704594120|5.9820292649|5.9881642216|5.9817386449|5.9881213128
2024-01-07 02:23:00|FIL|1704594180|5.9898699002|5.9916031796|5.9888453649|5.9916031796
2024-01-07 02:24:00|FIL|1704594240|5.9920592913|5.9953586931|5.9888423101|5.9953586931
2024-01-07 02:25:00|FIL|1704594300|5.9969867699|5.9977137906|5.993293265|5.993293265
2024-01-07 02:26:00|FIL|1704594360|5.9932794156|5.9945677875|5.9835820868|5.9836816919
2024-01-07 02:27:00|FIL|1704594420|5.9858237451|5.9859812723|5.9785895556|5.9816350088
2024-01-07 02:28:00|FIL|1704594480|5.9818923425|5.9835464338|5.9789941028|5.9819884649
2024-01-07 02:29:00|FIL|1704594540|5.9822459881|5.9843716542|5.9780830779|5.9786202459
2024-01-07 02:30:00|FIL|1704594600|5.9791787478|5.9817959233|5.9740852464|5.9740996135
2024-01-07 02:31:00|FIL|1704594660|5.9741467706|5.9797022753|5.9705983764|5.9797022753
2024-01-07 02:32:00|FIL|1704594720|5.9801712311|5.9805049954|5.9726548154|5.9789219843
2024-01-07 02:33:00|FIL|1704594780|5.9788369069|5.9788369069|5.9739230991|5.9753631603
2024-01-07 02:34:00|FIL|1704594840|5.973801703|5.9762429567|5.969190945|5.9743548931
2024-01-07 02:35:00|FIL|1704594900|5.9729495483|5.9757861404|5.9701203861|5.9719731331
2024-01-07 02:36:00|FIL|1704594960|5.9719318131|5.9755720641|5.9710662671|5.9729449105
2024-01-07 02:37:00|FIL|1704595020|5.9730357252|5.9750258219|5.9603972485|5.9604505958
2024-01-07 02:38:00|FIL|1704595080|5.9604133715|5.9604133715|5.9487174423|5.9491591851
2024-01-07 02:39:00|FIL|1704595140|5.9486922951|5.9486922951|5.9403347665|5.9406969097
2024-01-07 02:40:00|FIL|1704595200|5.9423495439|5.9440460003|5.9327357724|5.9340933245
2024-01-07 02:41:00|FIL|1704595260|5.9337082795|5.9521900057|5.933608361|5.9411761637
2024-01-07 02:42:00|FIL|1704595320|5.9404500878|5.9457399094|5.9404145269|5.9438461941
2024-01-07 02:43:00|FIL|1704595380|5.9432410678|5.9456653763|5.9411125561|5.9444124017
2024-01-07 02:44:00|FIL|1704595440|5.9451090359|5.9487801155|5.9401884633|5.9401884633
2024-01-07 02:45:00|FIL|1704595500|5.9403426788|5.94191763|5.9376190584|5.9376370531
2024-01-07 02:46:00|FIL|1704595560|5.9382193519|5.9410136999|5.9268927755|5.9296389723
2024-01-07 02:47:00|FIL|1704595620|5.9302358641|5.9302358641|5.9187916861|5.9235490667
2024-01-07 02:48:00|FIL|1704595680|5.9229905997|5.9231270861|5.9059187866|5.908450745
2024-01-07 02:49:00|FIL|1704595740|5.9108441816|5.9181383099|5.9100377491|5.9181383099
2024-01-07 02:50:00|FIL|1704595800|5.9175450331|5.9186127158|5.9005906939|5.9081342815
2024-01-07 02:51:00|FIL|1704595860|5.908942362|5.919505635|5.9088611255|5.919505635
2024-01-07 02:52:00|FIL|1704595920|5.9220883595|5.9288472997|5.9220883595|5.9277038647
2024-01-07 02:53:00|FIL|1704595980|5.9287916419|5.9303482717|5.9214461922|5.9248836018
2024-01-07 02:54:00|FIL|1704596040|5.9265156271|5.9312810442|5.9265156271|5.9303032848
2024-01-07 02:55:00|FIL|1704596100|5.9275200151|5.9365812769|5.9263887816|5.9365766483
2024-01-07 02:56:00|FIL|1704596160|5.9357193023|5.9389546743|5.9341029796|5.9341029796
2024-01-07 02:57:00|FIL|1704596220|5.9339434821|5.9362749083|5.9255379162|5.9255379162
2024-01-07 02:58:00|FIL|1704596280|5.9255539263|5.9287778563|5.9226075051|5.9287778563
2024-01-07 02:59:00|FIL|1704596340|5.9294332147|5.9312351426|5.9233737795|5.9244939537
2024-01-07 03:00:00|FIL|1704596400|5.9252000168|5.9331057562|5.9234562567|5.9326323508
2024-01-07 03:01:00|FIL|1704596460|5.933068914|5.9381705743|5.9317149713|5.9363313919
2024-01-07 03:02:00|FIL|1704596520|5.9362127275|5.9368966834|5.928633088|5.9288201167
2024-01-07 03:03:00|FIL|1704596580|5.9287518652|5.9348083926|5.9287518652|5.9319046824
2024-01-07 03:04:00|FIL|1704596640|5.9319804461|5.9319804461|5.9249041922|5.928845456
2024-01-07 03:05:00|FIL|1704596700|5.9288052744|5.9304976913|5.9261910147|5.9304976913
2024-01-07 03:06:00|FIL|1704596760|5.9289668547|5.9338253607|5.9289668547|5.9336172143
2024-01-07 03:07:00|FIL|1704596820|5.9335569348|5.9351395579|5.9278494214|5.9289199049
2024-01-07 03:08:00|FIL|1704596880|5.9287615809|5.9360331757|5.9287615809|5.9357503684
2024-01-07 03:09:00|FIL|1704596940|5.9358020049|5.9366585809|5.9339985467|5.9366585809
2024-01-07 03:10:00|FIL|1704597000|5.9373314419|5.9403923086|5.9348498837|5.9394076519
2024-01-07 03:11:00|FIL|1704597060|5.9390254782|5.941969976|5.9376392751|5.9407009279
2024-01-07 03:12:00|FIL|1704597120|5.9406807263|5.9544234154|5.9406807263|5.9544234154
2024-01-07 03:13:00|FIL|1704597180|5.95554597|5.9652340885|5.95554597|5.962750344
2024-01-07 03:14:00|FIL|1704597240|5.9621145755|5.9629259209|5.9566049058|5.9589829482
2024-01-07 03:15:00|FIL|1704597300|5.9589721954|5.9624162703|5.9502113978|5.9530105887
2024-01-07 03:16:00|FIL|1704597360|5.9515298124|5.9530834705|5.9424119026|5.9438159214
2024-01-07 03:17:00|FIL|1704597420|5.9441596704|5.9478449087|5.9431998451|5.9431998451
2024-01-07 03:18:00|FIL|1704597480|5.943069907|5.9520334676|5.943069907|5.9503837055
2024-01-07 03:19:00|FIL|1704597540|5.9497285418|5.9510822765|5.944121001|5.9450630024
2024-01-07 03:20:00|FIL|1704597600|5.9447548817|5.9525686686|5.9447548817|5.9525345797
2024-01-07 03:21:00|FIL|1704597660|5.951944909|5.9544021433|5.9519028429|5.9528425352
2024-01-07 03:22:00|FIL|1704597720|5.9521419924|5.9521419924|5.9370000161|5.9371138341
2024-01-07 03:23:00|FIL|1704597780|5.9374349369|5.9399940733|5.9354454982|5.9366074581
2024-01-07 03:24:00|FIL|1704597840|5.9361590504|5.9361590504|5.9201199893|5.9203851308
2024-01-07 03:25:00|FIL|1704597900|5.9206149144|5.9324294755|5.9206149144|5.9324294755
2024-01-07 03:26:00|FIL|1704597960|5.931832906|5.9323328102|5.9241900312|5.9241900312
2024-01-07 03:27:00|FIL|1704598020|5.9249172572|5.9255106467|5.9184457662|5.9193834774
2024-01-07 03:28:00|FIL|1704598080|5.9202076158|5.9247109723|5.9145347525|5.9162137506
2024-01-07 03:29:00|FIL|1704598140|5.9163448071|5.9220709335|5.9163448071|5.9191377627
2024-01-07 03:30:00|FIL|1704598200|5.91926972|5.9196686969|5.9068736909|5.9105254108
2024-01-07 03:31:00|FIL|1704598260|5.9124447376|5.9192302796|5.9124447376|5.9182618034
2024-01-07 03:32:00|FIL|1704598320|5.9181942288|5.9205257927|5.9143866699|5.9205257927
2024-01-07 03:33:00|FIL|1704598380|5.9213101058|5.9248900301|5.9189040872|5.9248900301
2024-01-07 03:34:00|FIL|1704598440|5.9253278934|5.9256381663|5.9194593326|5.9212014706
2024-01-07 03:35:00|FIL|1704598500|5.921389608|5.9232450621|5.9192428226|5.9232450621
2024-01-07 03:36:00|FIL|1704598560|5.9232478729|5.9311560676|5.9222141562|5.9302716633
2024-01-07 03:37:00|FIL|1704598620|5.9312143597|5.9339999367|5.9291325886|5.9323415052
2024-01-07 03:38:00|FIL|1704598680|5.931812793|5.9361975111|5.931637517|5.9361816923
2024-01-07 03:39:00|FIL|1704598740|5.9361985169|5.9383594759|5.9289584999|5.9303712703
2024-01-07 03:40:00|FIL|1704598800|5.9313241412|5.9336850762|5.928891865|5.9336850762
2024-01-07 03:41:00|FIL|1704598860|5.9323834542|5.9419419539|5.9323834542|5.9392012397
2024-01-07 03:42:00|FIL|1704598920|5.9385596211|5.941016117|5.9373857893|5.9385116078
2024-01-07 03:43:00|FIL|1704598980|5.9382656464|5.9392281182|5.9325318669|5.934196049
2024-01-07 03:44:00|FIL|1704599040|5.9350791822|5.935101275|5.9208860126|5.9208860126
2024-01-07 03:45:00|FIL|1704599100|5.9221585507|5.9257711537|5.9197261817|5.9257711537
2024-01-07 03:46:00|FIL|1704599160|5.9257878695|5.925819741|5.9115233845|5.9115233845
2024-01-07 03:47:00|FIL|1704599220|5.9119318492|5.9230059938|5.9119318492|5.9229388289
2024-01-07 03:48:00|FIL|1704599280|5.9229831668|5.9230293342|5.9141260217|5.916641669
2024-01-07 03:49:00|FIL|1704599340|5.9173591684|5.9290236953|5.9153338923|5.9269540337
2024-01-07 03:50:00|FIL|1704599400|5.9268029816|5.9268029816|5.921186817|5.9235018639
2024-01-07 03:51:00|FIL|1704599460|5.9248437218|5.9448978327|5.9248437218|5.9448978327
2024-01-07 03:52:00|FIL|1704599520|5.9454536075|5.9457092062|5.9322547647|5.9327675834
2024-01-07 03:53:00|FIL|1704599580|5.9338322402|5.9380527233|5.9323579046|5.9335072225
2024-01-07 03:54:00|FIL|1704599640|5.9344984957|5.9367727541|5.9340310752|5.936146688
2024-01-07 03:55:00|FIL|1704599700|5.9386074172|5.9423735811|5.9363974714|5.942088894
2024-01-07 03:56:00|FIL|1704599760|5.9428879616|5.9452152294|5.9402675|5.94259986
2024-01-07 03:57:00|FIL|1704599820|5.942243546|5.9430632369|5.9370902611|5.9395682778
2024-01-07 03:58:00|FIL|1704599880|5.9384757317|5.938637812|5.933281556|5.933281556
2024-01-07 03:59:00|FIL|1704599940|5.9340226098|5.9358224573|5.9315107777|5.9334719352
2024-01-07 04:00:00|FIL|1704600000|5.9334899413|5.9346590329|5.9273154034|5.9313362064
2024-01-07 04:01:00|FIL|1704600060|5.9311447975|5.939339192|5.9311447975|5.9382149681
2024-01-07 04:02:00|FIL|1704600120|5.9407412616|5.9460317746|5.9407412616|5.9460317746
2024-01-07 04:03:00|FIL|1704600180|5.9461349692|5.9613535433|5.9454688748|5.9613535433
2024-01-07 04:04:00|FIL|1704600240|5.9601688799|5.9707038593|5.9582179455|5.9684018614
2024-01-07 04:05:00|FIL|1704600300|5.9687119888|5.9738486349|5.9641343315|5.9651515714
2024-01-07 04:06:00|FIL|1704600360|5.9646191482|5.9716348294|5.9644039841|5.9709689723
2024-01-07 04:07:00|FIL|1704600420|5.9709555987|5.9748270464|5.9682922442|5.9694372894
2024-01-07 04:08:00|FIL|1704600480|5.9693944809|5.9726195136|5.9675004424|5.9726195136
2024-01-07 04:09:00|FIL|1704600540|5.9729964328|5.9768629033|5.9728236852|5.9755458259
2024-01-07 04:10:00|FIL|1704600600|5.9755301311|5.9756028941|5.9703417363|5.9719880411
2024-01-07 04:11:00|FIL|1704600660|5.9728451857|5.9783275616|5.9727888032|5.9748786099
2024-01-07 04:12:00|FIL|1704600720|5.9743713549|5.980635287|5.9743713549|5.9788316152
2024-01-07 04:13:00|FIL|1704600780|5.9789113019|5.9888357061|5.9789113019|5.9879528212
2024-01-07 04:14:00|FIL|1704600840|5.987780035|5.991306491|5.985835911|5.9909759371
2024-01-07 04:15:00|FIL|1704600900|5.9907182818|5.9907182818|5.9810507954|5.9811497894
2024-01-07 04:16:00|FIL|1704600960|5.9811508876|5.9842235829|5.9664162923|5.968125959
2024-01-07 04:17:00|FIL|1704601020|5.9706639001|5.9808854831|5.9698451446|5.9783787284
2024-01-07 04:18:00|FIL|1704601080|5.9782053147|5.9782053147|5.9583733996|5.9594870572
2024-01-07 04:19:00|FIL|1704601140|5.9595023093|5.9868752876|5.9574715538|5.9855218634
2024-01-07 04:20:00|FIL|1704601200|5.9875947394|5.9906611182|5.9857710868|5.9872939766
2024-01-07 04:21:00|FIL|1704601260|5.9872480908|5.9962507034|5.9855923708|5.9879869883
2024-01-07 04:22:00|FIL|1704601320|5.9885600099|5.9887530259|5.9722912517|5.9722912517
2024-01-07 04:23:00|FIL|1704601380|5.9720823197|5.9727738366|5.9604777932|5.9630254791
2024-01-07 04:24:00|FIL|1704601440|5.9637774863|5.9769204283|5.9625163463|5.9725141515
2024-01-07 04:25:00|FIL|1704601500|5.9734478919|5.9870326922|5.9734478919|5.9870326922
2024-01-07 04:26:00|FIL|1704601560|5.987305869|5.992971674|5.9840299043|5.9898755349
2024-01-07 04:27:00|FIL|1704601620|5.9888262506|5.9888262506|5.9822444597|5.9822444597
2024-01-07 04:28:00|FIL|1704601680|5.980731357|5.9808271677|5.9777666712|5.9794498954
2024-01-07 04:29:00|FIL|1704601740|5.9794942321|5.9832989711|5.9790912745|5.9824064618
2024-01-07 04:30:00|FIL|1704601800|5.9823885419|5.9824538874|5.9807234488|5.9808337196
2024-01-07 04:31:00|FIL|1704601860|5.9808160865|5.9846493897|5.9765616944|5.9818717725
2024-01-07 04:32:00|FIL|1704601920|5.9804076658|5.9912143492|5.9790235096|5.9912143492
2024-01-07 04:33:00|FIL|1704601980|5.9912583632|5.9975721113|5.9911172563|5.9975721113
2024-01-07 04:34:00|FIL|1704602040|5.997838712|5.9980607027|5.9886566257|5.9897477978
2024-01-07 04:35:00|FIL|1704602100|5.9904510107|5.9934941991|5.9888376494|5.9901853093
2024-01-07 04:36:00|FIL|1704602160|5.9901092577|5.9914762081|5.9861587364|5.9861587364
2024-01-07 04:37:00|FIL|1704602220|5.9854996237|5.9867430991|5.9784392736|5.9805079239
2024-01-07 04:38:00|FIL|1704602280|5.9797653406|5.9875962284|5.9794555862|5.9870885076
2024-01-07 04:39:00|FIL|1704602340|5.9871784033|5.9871784033|5.9818246331|5.9842821084
2024-01-07 04:40:00|FIL|1704602400|5.9849540064|5.9870860632|5.9834873311|5.9842281322
2024-01-07 04:41:00|FIL|1704602460|5.9848529601|5.9857584036|5.983116767|5.9845875031
2024-01-07 04:42:00|FIL|1704602520|5.9847222093|5.9887282446|5.9794825084|5.9794825084
2024-01-07 04:43:00|FIL|1704602580|5.9793192572|5.9915041183|5.9793192572|5.9892134931
2024-01-07 04:44:00|FIL|1704602640|5.989120541|5.9899991413|5.9826866644|5.9863272642
2024-01-07 04:45:00|FIL|1704602700|5.9875307527|5.9892407344|5.979434601|5.98410394
2024-01-07 04:46:00|FIL|1704602760|5.9831739461|5.9923583789|5.9831739461|5.9843659586
2024-01-07 04:47:00|FIL|1704602820|5.9841696428|5.9858505988|5.982216326|5.9824589077
2024-01-07 04:48:00|FIL|1704602880|5.9825765129|5.9946548218|5.9825765129|5.992727712
2024-01-07 04:49:00|FIL|1704602940|5.9929804342|5.9929966041|5.9897341008|5.989764825
2024-01-07 04:50:00|FIL|1704603000|5.9896361881|5.990143713|5.9865226862|5.9892875994
2024-01-07 04:51:00|FIL|1704603060|5.9895129911|5.9925574131|5.9852301515|5.9852301515
2024-01-07 04:52:00|FIL|1704603120|5.9837403253|5.9894020023|5.9837068384|5.988738535
2024-01-07 04:53:00|FIL|1704603180|5.9889012599|5.9940228397|5.9883181558|5.9921229253
2024-01-07 04:54:00|FIL|1704603240|5.9919528897|5.992814652|5.9883236896|5.9883513705
2024-01-07 04:55:00|FIL|1704603300|5.9890856959|5.9920971111|5.9868677922|5.9897622885
2024-01-07 04:56:00|FIL|1704603360|5.9892848624|5.9940630559|5.9892218745|5.9929509834
2024-01-07 04:57:00|FIL|1704603420|5.9932965118|5.9989632307|5.9932368755|5.998192776
2024-01-07 04:58:00|FIL|1704603480|5.9986604692|5.9996073904|5.9940839681|5.9950045846
2024-01-07 04:59:00|FIL|1704603540|5.9959737115|5.998906734|5.9959737115|5.9984109958
2024-01-07 05:00:00|FIL|1704603600|5.9989676221|5.9989832974|5.9950768416|5.9950768416
2024-01-07 05:01:00|FIL|1704603660|5.9952430672|5.9993564676|5.9952430672|5.9979278936
2024-01-07 05:02:00|FIL|1704603720|5.9980195806|5.9980195806|5.9919837816|5.9919837816
2024-01-07 05:03:00|FIL|1704603780|5.9909424867|5.9935832158|5.9906906214|5.992613549
2024-01-07 05:04:00|FIL|1704603840|5.9915669901|5.9944298682|5.9910530967|5.9913076843
2024-01-07 05:05:00|FIL|1704603900|5.9912619964|5.9938210668|5.9899964597|5.9899964597
2024-01-07 05:06:00|FIL|1704603960|5.9898059561|5.9964772256|5.9832805193|5.9962371455
2024-01-07 05:07:00|FIL|1704604020|5.9959243228|5.9970364915|5.9904101803|5.9944141948
2024-01-07 05:08:00|FIL|1704604080|5.9939471408|6.0040215967|5.9930745158|6.0040215967
2024-01-07 05:09:00|FIL|1704604140|6.0027831448|6.0092778857|6.0013377695|6.006776949
2024-01-07 05:10:00|FIL|1704604200|6.0064948183|6.0120651518|6.0060529969|6.0120651518
2024-01-07 05:11:00|FIL|1704604260|6.0121112194|6.0121112194|6.0053033424|6.0053033424
2024-01-07 05:12:00|FIL|1704604320|6.0054752733|6.007482|6.0044205383|6.0044748918
2024-01-07 05:13:00|FIL|1704604380|6.0041062054|6.0055105866|5.9998670515|5.9998670515
2024-01-07 05:14:00|FIL|1704604440|5.9996297331|6.0011866174|5.9973966504|6.0011866174
2024-01-07 05:15:00|FIL|1704604500|6.0047803915|6.0084993521|6.0037751791|6.0062611704
2024-01-07 05:16:00|FIL|1704604560|6.0062243251|6.0197718822|6.0062243251|6.0173637281
2024-01-07 05:17:00|FIL|1704604620|6.0173442122|6.0227238807|6.0173442122|6.0211185894
2024-01-07 05:18:00|FIL|1704604680|6.021072897|6.021072897|6.0180844206|6.0189853456
2024-01-07 05:19:00|FIL|1704604740|6.0190377496|6.0190377496|6.0110324627|6.0131616184
2024-01-07 05:20:00|FIL|1704604800|6.0134360865|6.0155257415|6.0108000732|6.0108000732
2024-01-07 05:21:00|FIL|1704604860|6.0113347331|6.0126753814|6.0087134631|6.0089872599
2024-01-07 05:22:00|FIL|1704604920|6.0061158151|6.0061158151|5.9996088872|5.9997436162
2024-01-07 05:23:00|FIL|1704604980|5.9996779448|6.0034531741|5.9986465366|6.0034238903
2024-01-07 05:24:00|FIL|1704605040|6.0034021995|6.0062327669|5.9990155698|6.0002293273
2024-01-07 05:25:00|FIL|1704605100|6.0009053958|6.0023808152|5.9999785462|6.0016691676
2024-01-07 05:26:00|FIL|1704605160|6.0017573988|6.002531799|5.9960134738|5.9972938178
2024-01-07 05:27:00|FIL|1704605220|5.9976786295|5.9992201916|5.9935075243|5.9935462564
2024-01-07 05:28:00|FIL|1704605280|5.9935268422|5.99556368|5.989867927|5.9920272725
2024-01-07 05:29:00|FIL|1704605340|5.9918185662|5.9921076007|5.9890175182|5.989609732
2024-01-07 05:30:00|FIL|1704605400|5.990305598|5.99128283|5.9884064132|5.9903807092
2024-01-07 05:31:00|FIL|1704605460|5.990327087|6.0003513906|5.9881962819|6.0003513906
2024-01-07 05:32:00|FIL|1704605520|5.9915908587|6.0009537285|5.9914007573|5.9917329503
2024-01-07 05:33:00|FIL|1704605580|5.9916446224|5.9918248245|5.9850906132|5.9850906132
2024-01-07 05:34:00|FIL|1704605640|5.9850418176|5.985146879|5.9801031533|5.9808665817
2024-01-07 05:35:00|FIL|1704605700|5.9749186095|5.9760592651|5.972264561|5.972264561
2024-01-07 05:36:00|FIL|1704605760|5.9733074525|5.9750925723|5.9651175648|5.9661427749
2024-01-07 05:37:00|FIL|1704605820|5.9665098318|5.9665098318|5.9577989178|5.9580224265
2024-01-07 05:38:00|FIL|1704605880|5.9573983481|5.9574141918|5.9499074052|5.9529429571
2024-01-07 05:39:00|FIL|1704605940|5.9526195528|5.9602168173|5.9513206891|5.9582737076
2024-01-07 05:40:00|FIL|1704606000|5.9590989649|5.9606354061|5.9584764268|5.9605094564
2024-01-07 05:41:00|FIL|1704606060|5.9603516721|5.9632987201|5.9588283352|5.9600593156
2024-01-07 05:42:00|FIL|1704606120|5.9589867211|5.9827478287|5.9589867211|5.9827478287
2024-01-07 05:43:00|FIL|1704606180|5.9826446744|5.9826446744|5.9764297868|5.977758264
2024-01-07 05:44:00|FIL|1704606240|5.9777548067|5.979617587|5.9719149099|5.9721460863
2024-01-07 05:45:00|FIL|1704606300|5.9718068955|5.9766832002|5.9683787016|5.9766832002
2024-01-07 05:46:00|FIL|1704606360|5.9764837652|5.9764837652|5.9678243255|5.972747887
2024-01-07 05:47:00|FIL|1704606420|5.9728814889|5.9807884049|5.9728632478|5.9807884049
2024-01-07 05:48:00|FIL|1704606480|5.9809907045|5.9972413956|5.9807803442|5.9952222253
2024-01-07 05:49:00|FIL|1704606540|5.9951669176|6.0050475061|5.9938874597|6.0036616816
2024-01-07 05:50:00|FIL|1704606600|6.0036775121|6.0055123826|6.0004699266|6.0055122582
2024-01-07 05:51:00|FIL|1704606660|6.0052516174|6.0071881516|6.0042614685|6.0046092531
2024-01-07 05:52:00|FIL|1704606720|6.0032124216|6.0039595101|5.9994021201|5.9999382551
2024-01-07 05:53:00|FIL|1704606780|5.9997911712|6.0062796933|5.9997911712|6.0060171041
2024-01-07 05:54:00|FIL|1704606840|6.0065648779|6.010895075|6.0056002905|6.010895075
2024-01-07 05:55:00|FIL|1704606900|6.0107184826|6.0132284683|6.0106043426|6.012057854
2024-01-07 05:56:00|FIL|1704606960|6.0117187822|6.0117187822|6.0059604617|6.0086640483
2024-01-07 05:57:00|FIL|1704607020|6.0086653581|6.0096710309|5.9989174622|5.9989321613
2024-01-07 05:58:00|FIL|1704607080|5.9996640571|6.0018813627|5.984775533|5.984775533
2024-01-07 05:59:00|FIL|1704607140|5.9831989728|5.9831989728|5.9727635192|5.9755170702
2024-01-07 06:00:00|FIL|1704607200|5.9733161075|5.9812901611|5.9727641459|5.9812901611
2024-01-07 06:01:00|FIL|1704607260|5.981086983|5.9884267599|5.981086983|5.9884267599
2024-01-07 06:02:00|FIL|1704607320|5.9884380864|5.9961402553|5.9814060541|5.9961402553
2024-01-07 06:03:00|FIL|1704607380|5.9962511192|5.9962511192|5.9913199619|5.9930887697
2024-01-07 06:04:00|FIL|1704607440|5.993152719|5.993152719|5.975614842|5.975614842
2024-01-07 06:05:00|FIL|1704607500|5.9744950196|5.9744950196|5.9620123976|5.9702365317
2024-01-07 06:06:00|FIL|1704607560|5.9705057269|5.9865921972|5.9705057269|5.9832395345
2024-01-07 06:07:00|FIL|1704607620|5.9825921285|5.9882388133|5.9824556828|5.9882388133
2024-01-07 06:08:00|FIL|1704607680|5.9889172598|6.0041840774|5.9889172598|6.0029407709
2024-01-07 06:09:00|FIL|1704607740|6.0018303696|6.0083233893|6.0015957029|6.0016209072
2024-01-07 06:10:00|FIL|1704607800|6.0017000872|6.0047526899|6.0009803729|6.0011856131
2024-01-07 06:11:00|FIL|1704607860|6.0011844856|6.0112019172|5.9958195612|6.0097498672
2024-01-07 06:12:00|FIL|1704607920|6.0101608584|6.014870548|6.0073319743|6.0122187619
2024-01-07 06:13:00|FIL|1704607980|6.0131427817|6.0356778565|6.0131427817|6.0352458896
2024-01-07 06:14:00|FIL|1704608040|6.0340148233|6.0427751532|6.0318946466|6.0423113393
2024-01-07 06:15:00|FIL|1704608100|6.0424234604|6.0424234604|6.0345074922|6.0353413216
2024-01-07 06:16:00|FIL|1704608160|6.0354521985|6.0365518864|6.0275952053|6.0353111183
2024-01-07 06:17:00|FIL|1704608220|6.0325902608|6.038851996|6.0231580544|6.0387383245
2024-01-07 06:18:00|FIL|1704608280|6.0398917251|6.0588471845|6.0387897538|6.0576120647
2024-01-07 06:19:00|FIL|1704608340|6.0577989137|6.0577989137|6.0454947027|6.0454947027
2024-01-07 06:20:00|FIL|1704608400|6.0462529824|6.0482365882|6.0441636244|6.0452304386
2024-01-07 06:21:00|FIL|1704608460|6.0451357152|6.0456288658|6.0372773206|6.0402219828
2024-01-07 06:22:00|FIL|1704608520|6.0402543241|6.0484521566|6.0402543241|6.0463074439
2024-01-07 06:23:00|FIL|1704608580|6.0463380448|6.0463380448|6.0365922384|6.0406019921
2024-01-07 06:24:00|FIL|1704608640|6.0410719203|6.0445319485|6.0370744474|6.0370744474
2024-01-07 06:25:00|FIL|1704608700|6.0376505347|6.037907892|6.0286530028|6.0306117657
2024-01-07 06:26:00|FIL|1704608760|6.0309519032|6.035463401|6.0309519032|6.0330342111
2024-01-07 06:27:00|FIL|1704608820|6.0329618148|6.0338028284|6.0266265449|6.0337700118
2024-01-07 06:28:00|FIL|1704608880|6.0358425844|6.0360963125|6.0306725656|6.0312636541
2024-01-07 06:29:00|FIL|1704608940|6.0308799262|6.0382725326|6.0302918329|6.0365815667
2024-01-07 06:30:00|FIL|1704609000|6.0368345394|6.0380957629|6.0331463299|6.0338796609
2024-01-07 06:31:00|FIL|1704609060|6.0336325462|6.0360419864|6.0237679756|6.0256790209
2024-01-07 06:32:00|FIL|1704609120|6.0265324533|6.0317104898|6.0232169465|6.0290493222
2024-01-07 06:33:00|FIL|1704609180|6.0294284027|6.0335748859|6.0290627693|6.0326856605
2024-01-07 06:34:00|FIL|1704609240|6.0322242535|6.0322242535|6.0221521575|6.0233325222
2024-01-07 06:35:00|FIL|1704609300|6.0232006851|6.0268232385|6.022944144|6.0261890375
2024-01-07 06:36:00|FIL|1704609360|6.0259774375|6.0274548915|6.0210021186|6.0212610975
2024-01-07 06:37:00|FIL|1704609420|6.0208404543|6.0240359271|6.0201619844|6.0218616036
2024-01-07 06:38:00|FIL|1704609480|6.0218657287|6.0218657287|6.0120644196|6.013191085
2024-01-07 06:39:00|FIL|1704609540|6.01398396|6.0154977229|6.0124393939|6.0124393939
2024-01-07 06:40:00|FIL|1704609600|6.012668156|6.0181446732|6.012668156|6.0181446732
2024-01-07 06:41:00|FIL|1704609660|6.0185444313|6.0219898746|6.0153312718|6.0185931993
2024-01-07 06:42:00|FIL|1704609720|6.0180530361|6.0180530361|6.009140465|6.013498696
2024-01-07 06:43:00|FIL|1704609780|6.0133666767|6.0161668396|6.0077699827|6.0079006477
2024-01-07 06:44:00|FIL|1704609840|6.007458325|6.007458325|6.0009544847|6.0009544847
2024-01-07 06:45:00|FIL|1704609900|6.0006332299|6.0047030539|5.9988795011|6.0026241206
2024-01-07 06:46:00|FIL|1704609960|6.0029529474|6.0045944155|6.001090415|6.001090415
2024-01-07 06:47:00|FIL|1704610020|6.0011524856|6.0011524856|5.9962440565|5.9962440565
2024-01-07 06:48:00|FIL|1704610080|5.99621084|5.9984584105|5.9930519716|5.998383485
2024-01-07 06:49:00|FIL|1704610140|5.997886362|6.0197621373|5.9973670887|6.0197621373
2024-01-07 06:50:00|FIL|1704610200|6.0199391728|6.0199391728|6.0116712661|6.0139508942
2024-01-07 06:51:00|FIL|1704610260|6.0136562618|6.0150526704|6.0114250187|6.0114250187
2024-01-07 06:52:00|FIL|1704610320|6.0114934542|6.0142198397|6.0065237466|6.0142198397
2024-01-07 06:53:00|FIL|1704610380|6.0135384031|6.0135384031|6.0104365444|6.0119121181
2024-01-07 06:54:00|FIL|1704610440|6.0120627184|6.0184471876|6.0119626171|6.0184471876
2024-01-07 06:55:00|FIL|1704610500|6.0199039766|6.0241326063|6.0199039766|6.0239822539
2024-01-07 06:56:00|FIL|1704610560|6.0233714975|6.0260705112|6.0223998688|6.0243391366
2024-01-07 06:57:00|FIL|1704610620|6.0244703533|6.039622773|6.0243491643|6.0389973296
2024-01-07 06:58:00|FIL|1704610680|6.0388950929|6.0388950929|6.0360948552|6.0364579032
2024-01-07 06:59:00|FIL|1704610740|6.0363406093|6.0364431066|6.0303430068|6.0330526025
2024-01-07 07:00:00|FIL|1704610800|6.0337699277|6.0366761669|6.0327520311|6.0362624853
2024-01-07 07:01:00|FIL|1704610860|6.0366466013|6.0375210721|6.0334210147|6.0375210721
2024-01-07 07:02:00|FIL|1704610920|6.037929525|6.0389028809|6.0354155575|6.0354155575
2024-01-07 07:03:00|FIL|1704610980|6.0336139932|6.0336139932|6.0187279576|6.0198722215
2024-01-07 07:04:00|FIL|1704611040|6.0198000699|6.0207822408|6.0185267821|6.0198251547
2024-01-07 07:05:00|FIL|1704611100|6.0197295674|6.019743981|6.0149488127|6.0181307714
2024-01-07 07:06:00|FIL|1704611160|6.0174537089|6.017745954|6.0077059137|6.0087458432
2024-01-07 07:07:00|FIL|1704611220|6.0087711605|6.0120643633|6.0081794448|6.009538777
2024-01-07 07:08:00|FIL|1704611280|6.0092644295|6.0138475558|6.0083425312|6.0134269755
2024-01-07 07:09:00|FIL|1704611340|6.0133700531|6.0197549054|6.0133700531|6.0197549054
2024-01-07 07:10:00|FIL|1704611400|6.0195571172|6.0327864784|6.0194650931|6.0309971073
2024-01-07 07:11:00|FIL|1704611460|6.030013404|6.0345122987|6.029360103|6.0341778959
2024-01-07 07:12:00|FIL|1704611520|6.0328029779|6.0328029779|6.0223533243|6.0223533243
2024-01-07 07:13:00|FIL|1704611580|6.0217793771|6.0239025584|6.0191694812|6.0212521856
2024-01-07 07:14:00|FIL|1704611640|6.0215510052|6.0242028896|6.0201584431|6.0242028896
2024-01-07 07:15:00|FIL|1704611700|6.0247587812|6.0249383128|6.0228459692|6.0244990818
2024-01-07 07:16:00|FIL|1704611760|6.024187976|6.0259180904|6.0206538426|6.0226484899
2024-01-07 07:17:00|FIL|1704611820|6.0219603089|6.022801343|6.0199378558|6.0203291383
2024-01-07 07:18:00|FIL|1704611880|6.0205527831|6.0220156273|6.0189955609|6.0218492933
2024-01-07 07:19:00|FIL|1704611940|6.0218284102|6.0298116525|6.0218284102|6.0298116525
2024-01-07 07:20:00|FIL|1704612000|6.0301175796|6.0311633731|6.0283158878|6.0288551451
2024-01-07 07:21:00|FIL|1704612060|6.028609484|6.0291775089|6.0211376504|6.0215155338
2024-01-07 07:22:00|FIL|1704612120|6.0214987295|6.0214987295|6.0144659663|6.0185445643
2024-01-07 07:23:00|FIL|1704612180|6.018123747|6.0195526579|6.0156892265|6.0180735048
2024-01-07 07:24:00|FIL|1704612240|6.0181768833|6.0183996268|6.0075168261|6.0075168261
2024-01-07 07:25:00|FIL|1704612300|6.0090807516|6.0119600339|6.008089118|6.0084055268
2024-01-07 07:26:00|FIL|1704612360|6.0061064598|6.0072539579|6.0027510822|6.0067024321
2024-01-07 07:27:00|FIL|1704612420|6.0065570903|6.0176735026|6.006395508|6.0175440064
2024-01-07 07:28:00|FIL|1704612480|6.0174462341|6.0199731867|6.0150138651|6.0199731867
2024-01-07 07:29:00|FIL|1704612540|6.0205869442|6.0275199802|6.0199833838|6.0266883692
2024-01-07 07:30:00|FIL|1704612600|6.0268026216|6.0315809005|6.0263087023|6.0305315384
2024-01-07 07:31:00|FIL|1704612660|6.0311841937|6.0342529929|6.0273989242|6.0331475581
2024-01-07 07:32:00|FIL|1704612720|6.0298518245|6.0327128382|6.0270653643|6.030039912
2024-01-07 07:33:00|FIL|1704612780|6.0301477833|6.0310484709|6.0267765223|6.0267765223
2024-01-07 07:34:00|FIL|1704612840|6.0265296567|6.0287568447|6.0253258447|6.0268489189
2024-01-07 07:35:00|FIL|1704612900|6.0267983344|6.0283970564|6.0217400844|6.0218895119
2024-01-07 07:36:00|FIL|1704612960|6.0192784781|6.0193833236|6.0131895096|6.0131895096
2024-01-07 07:37:00|FIL|1704613020|6.0116117142|6.0139233019|6.0069006894|6.0088635062
2024-01-07 07:38:00|FIL|1704613080|6.0089280042|6.0161569327|6.0071095605|6.0151804387
2024-01-07 07:39:00|FIL|1704613140|6.0147884451|6.0148216473|6.005481747|6.0059247725
2024-01-07 07:40:00|FIL|1704613200|6.0058781429|6.0059096711|5.9978548421|6.0016996187
2024-01-07 07:41:00|FIL|1704613260|6.0016272158|6.0066749583|6.0016272158|6.0066749583
2024-01-07 07:42:00|FIL|1704613320|6.0069334353|6.0167667798|6.0067962413|6.016249212
2024-01-07 07:43:00|FIL|1704613380|6.0162809809|6.0163149802|6.0045313587|6.0046155323
2024-01-07 07:44:00|FIL|1704613440|6.0045968097|6.0087107878|6.0034357328|6.0085978611
2024-01-07 07:45:00|FIL|1704613500|6.0086921579|6.0140673964|6.0086257054|6.0140673964
2024-01-07 07:46:00|FIL|1704613560|6.0148760453|6.0167695458|6.0114755961|6.0120131751
2024-01-07 07:47:00|FIL|1704613620|6.0119992286|6.0169877621|6.0105717342|6.0166588783
2024-01-07 07:48:00|FIL|1704613680|6.0166586251|6.020924028|6.0165175762|6.0191960569
2024-01-07 07:49:00|FIL|1704613740|6.0188873842|6.0191432121|6.0155378103|6.0170064233
2024-01-07 07:50:00|FIL|1704613800|6.0172924961|6.0189032854|6.0156392429|6.0189032854
2024-01-07 07:51:00|FIL|1704613860|6.0175436841|6.0201292204|6.0155910763|6.0170881806
2024-01-07 07:52:00|FIL|1704613920|6.0172001574|6.020800717|6.0169950958|6.0197127129
2024-01-07 07:53:00|FIL|1704613980|6.0197367062|6.0234365219|6.0197367062|6.0230818622
2024-01-07 07:54:00|FIL|1704614040|6.0241896103|6.0272325762|6.0222823095|6.0255017864
2024-01-07 07:55:00|FIL|1704614100|6.0255902247|6.0260832843|6.0211376548|6.0225664746
2024-01-07 07:56:00|FIL|1704614160|6.0228092253|6.0237182369|6.0212535251|6.0228625383
2024-01-07 07:57:00|FIL|1704614220|6.0226353483|6.0327773165|6.0226353483|6.029688728
2024-01-07 07:58:00|FIL|1704614280|6.0297958197|6.0310694292|6.0273274409|6.0284425856
2024-01-07 07:59:00|FIL|1704614340|6.0281731454|6.0332418255|6.0281731454|6.0310639332
2024-01-07 08:00:00|FIL|1704614400|6.0311397077|6.0320450957|6.0233982466|6.027137621
2024-01-07 08:01:00|FIL|1704614460|6.0273154382|6.0277990106|6.0201655825|6.0219928128
2024-01-07 08:02:00|FIL|1704614520|6.0225248024|6.0337348568|6.0223158049|6.0337348568
2024-01-07 08:03:00|FIL|1704614580|6.033491411|6.0508008966|6.0334272936|6.0495556991
2024-01-07 08:04:00|FIL|1704614640|6.0498912031|6.0499091621|6.0424968607|6.047992572
2024-01-07 08:05:00|FIL|1704614700|6.0480993846|6.0480993846|6.0341478665|6.0341478665
2024-01-07 08:06:00|FIL|1704614760|6.0339028049|6.0339028049|6.0265364147|6.0265364147
2024-01-07 08:07:00|FIL|1704614820|6.0270558132|6.0280224193|6.020018653|6.0212986301
2024-01-07 08:08:00|FIL|1704614880|6.0208829126|6.0314797753|6.0208279119|6.0314797753
2024-01-07 08:09:00|FIL|1704614940|6.0324041441|6.0439280719|6.0324041441|6.0414327401
2024-01-07 08:10:00|FIL|1704615000|6.0412076458|6.0412076458|6.0315382116|6.032473382
2024-01-07 08:11:00|FIL|1704615060|6.0333431755|6.042140172|6.0320870161|6.042140172
2024-01-07 08:12:00|FIL|1704615120|6.0420565355|6.0452561183|6.0419278446|6.0452561183
2024-01-07 08:13:00|FIL|1704615180|6.0454867867|6.0484382628|6.0436447776|6.0478595894
2024-01-07 08:14:00|FIL|1704615240|6.0479920989|6.0535304142|6.0468918624|6.0469371342
2024-01-07 08:15:00|FIL|1704615300|6.0450684337|6.0484092598|6.0436069131|6.0436209709
2024-01-07 08:16:00|FIL|1704615360|6.0432587986|6.054045941|6.0343582913|6.0540458957
2024-01-07 08:17:00|FIL|1704615420|6.0537683848|6.0589059389|6.0499026905|6.0578411062
2024-01-07 08:18:00|FIL|1704615480|6.0583935592|6.0647596775|6.0583935592|6.064411126
2024-01-07 08:19:00|FIL|1704615540|6.0629029653|6.0676210768|6.0574972105|6.0676210768
2024-01-07 08:20:00|FIL|1704615600|6.0679192147|6.0679192147|6.0607453288|6.0637054707
2024-01-07 08:21:00|FIL|1704615660|6.0635003167|6.0746786308|6.0623719368|6.0717419476
2024-01-07 08:22:00|FIL|1704615720|6.0719732421|6.0729208304|6.0623567817|6.0729208304
2024-01-07 08:23:00|FIL|1704615780|6.0724880604|6.0731658647|6.0517085567|6.0527455227
2024-01-07 08:24:00|FIL|1704615840|6.0527794471|6.0731585384|6.0526252258|6.0731585384
2024-01-07 08:25:00|FIL|1704615900|6.0735376236|6.0735376236|6.0657621835|6.0676646767
2024-01-07 08:26:00|FIL|1704615960|6.0671472539|6.080468113|6.0663885725|6.0788166691
2024-01-07 08:27:00|FIL|1704616020|6.0815327784|6.0815327784|6.0717933759|6.076139886
2024-01-07 08:28:00|FIL|1704616080|6.0761407571|6.0854671988|6.0761407571|6.0845010709
2024-01-07 08:29:00|FIL|1704616140|6.083957729|6.0864525978|6.0822575594|6.0862195162
2024-01-07 08:30:00|FIL|1704616200|6.086860051|6.0955504785|6.0823498316|6.0906275249
2024-01-07 08:31:00|FIL|1704616260|6.0918801898|6.0927075451|6.0841057079|6.0873888725
2024-01-07 08:32:00|FIL|1704616320|6.0863199377|6.0863199377|6.066240041|6.0678193911
2024-01-07 08:33:00|FIL|1704616380|6.0671577543|6.0773084393|6.0671577543|6.0772565941
2024-01-07 08:34:00|FIL|1704616440|6.0782261192|6.0805591381|6.0757971198|6.0805591381
2024-01-07 08:35:00|FIL|1704616500|6.0774773042|6.0802779254|6.0763771121|6.0769377013
2024-01-07 08:36:00|FIL|1704616560|6.0752950923|6.0752950923|6.0599527299|6.0631774527
2024-01-07 08:37:00|FIL|1704616620|6.0638960457|6.0737697774|6.0635758711|6.0729824016
2024-01-07 08:38:00|FIL|1704616680|6.0732165257|6.07526665|6.0689637056|6.0689637056
2024-01-07 08:39:00|FIL|1704616740|6.0686370119|6.0686370119|6.0541253035|6.0572293703
2024-01-07 08:40:00|FIL|1704616800|6.0572659837|6.0682959143|6.0572659837|6.0630155628
2024-01-07 08:41:00|FIL|1704616860|6.0629853404|6.0653699507|6.0516761981|6.0516761981
2024-01-07 08:42:00|FIL|1704616920|6.052601479|6.052601479|6.0410726|6.0410726
2024-01-07 08:43:00|FIL|1704616980|6.042249283|6.042249283|6.0235643403|6.0235643403
2024-01-07 08:44:00|FIL|1704617040|6.0224837052|6.0302131464|6.0101355195|6.0101355195
2024-01-07 08:45:00|FIL|1704617100|6.0104899941|6.0140207024|6.0051118196|6.0133350743
2024-01-07 08:46:00|FIL|1704617160|6.0134521733|6.01753775|5.9920403386|5.9999422005
2024-01-07 08:47:00|FIL|1704617220|6.0002204201|6.0010324036|5.9774857799|5.9791938165
2024-01-07 08:48:00|FIL|1704617280|5.978353116|5.9978340183|5.978353116|5.9956912042
2024-01-07 08:49:00|FIL|1704617340|5.9957290468|6.0045229639|5.994342385|5.9994414566
2024-01-07 08:50:00|FIL|1704617400|5.9985637064|5.9990708164|5.993934272|5.99606187
2024-01-07 08:51:00|FIL|1704617460|5.9958955612|6.0025467165|5.9894544526|5.9894610975
2024-01-07 08:52:00|FIL|1704617520|5.988501617|5.988514061|5.9786140556|5.9786140556
2024-01-07 08:53:00|FIL|1704617580|5.9771253128|5.9814033459|5.9677534786|5.9814033459
2024-01-07 08:54:00|FIL|1704617640|5.9807364526|5.9939652788|5.9807364526|5.9897643981
2024-01-07 08:55:00|FIL|1704617700|5.9898274148|5.9898274148|5.9814638491|5.9825608281
2024-01-07 08:56:00|FIL|1704617760|5.984252368|5.9844070876|5.9690219481|5.9690219481
2024-01-07 08:57:00|FIL|1704617820|5.969308054|5.9721811411|5.9527230922|5.9606119632
2024-01-07 08:58:00|FIL|1704617880|5.9597349257|5.9698511517|5.9562733355|5.9678247079
2024-01-07 08:59:00|FIL|1704617940|5.9696838952|5.9696838952|5.9591114032|5.9609434396
2024-01-07 09:00:00|FIL|1704618000|5.9627008012|5.9642296776|5.9583517077|5.9584278795
2024-01-07 09:01:00|FIL|1704618060|5.9594023609|5.9698842417|5.955859308|5.9663600522
2024-01-07 09:02:00|FIL|1704618120|5.9654578539|5.9794331686|5.9604739282|5.979371849
2024-01-07 09:03:00|FIL|1704618180|5.9794944967|5.9865926428|5.9648339874|5.9648339874
2024-01-07 09:04:00|FIL|1704618240|5.9637836787|5.9690644377|5.9601403682|5.9690644377
2024-01-07 09:05:00|FIL|1704618300|5.9705972875|5.971590978|5.9651834652|5.9652332708
2024-01-07 09:06:00|FIL|1704618360|5.9656080794|5.9803942676|5.9656080794|5.9803942676
2024-01-07 09:07:00|FIL|1704618420|5.9808740172|5.9808740172|5.9726121151|5.976283962
2024-01-07 09:08:00|FIL|1704618480|5.976448687|5.9803056478|5.9742683862|5.9786541897
2024-01-07 09:09:00|FIL|1704618540|5.9790787654|5.9807396565|5.9778315678|5.9778315678
2024-01-07 09:10:00|FIL|1704618600|5.9773575135|5.9793013936|5.9724925095|5.9738090572
2024-01-07 09:11:00|FIL|1704618660|5.9737575087|5.9737575087|5.9580344313|5.9580344313
2024-01-07 09:12:00|FIL|1704618720|5.9568247911|5.956883874|5.9414442723|5.9414442723
2024-01-07 09:13:00|FIL|1704618780|5.9390879107|5.9504520318|5.9390879107|5.9476288715
2024-01-07 09:14:00|FIL|1704618840|5.9453427928|5.9469509448|5.9384512373|5.9428607052
2024-01-07 09:15:00|FIL|1704618900|5.9415294926|5.9431049531|5.9297424276|5.9431049531
2024-01-07 09:16:00|FIL|1704618960|5.9414215206|5.95265168|5.938309654|5.938309654
2024-01-07 09:17:00|FIL|1704619020|5.9425776403|5.9596972445|5.942234966|5.9578724201
2024-01-07 09:18:00|FIL|1704619080|5.9565826325|5.9612146685|5.9526580339|5.9604285192
2024-01-07 09:19:00|FIL|1704619140|5.9604397554|5.9615468389|5.9539778786|5.9554079249
2024-01-07 09:20:00|FIL|1704619200|5.9555997489|5.9563643871|5.9423570196|5.943301866
2024-01-07 09:21:00|FIL|1704619260|5.9446800389|5.9485660384|5.9431314352|5.9431314352
2024-01-07 09:22:00|FIL|1704619320|5.9425268541|5.9425268541|5.9227653916|5.9240767742
2024-01-07 09:23:00|FIL|1704619380|5.9238722121|5.9446674261|5.9237514383|5.9442617281
2024-01-07 09:24:00|FIL|1704619440|5.9445681211|5.9449106946|5.9371879161|5.937833733
2024-01-07 09:25:00|FIL|1704619500|5.9376569912|5.9493373876|5.9376569912|5.9476005559
2024-01-07 09:26:00|FIL|1704619560|5.9470491992|5.9470982075|5.935718385|5.9378917092
2024-01-07 09:27:00|FIL|1704619620|5.9381008366|5.9454725914|5.9338333293|5.9454725914
2024-01-07 09:28:00|FIL|1704619680|5.9487364425|5.9487364425|5.9405590299|5.9470731517
2024-01-07 09:29:00|FIL|1704619740|5.9475800458|5.947776946|5.9414146925|5.9414146925
2024-01-07 09:30:00|FIL|1704619800|5.9411625647|5.9416036307|5.9318842602|5.9340958254
2024-01-07 09:31:00|FIL|1704619860|5.9336116867|5.9422371436|5.9320695721|5.9422371436
2024-01-07 09:32:00|FIL|1704619920|5.9429319348|5.9470745591|5.9186994319|5.9219635539
2024-01-07 09:33:00|FIL|1704619980|5.9211244265|5.9276117373|5.9173806329|5.9173806329
2024-01-07 09:34:00|FIL|1704620040|5.9123246444|5.9123246444|5.8816752898|5.8823844467
2024-01-07 09:35:00|FIL|1704620100|5.8834291347|5.8943306776|5.8834291347|5.8916103946
2024-01-07 09:36:00|FIL|1704620160|5.8934508701|5.9048204662|5.8934508701|5.8964001079
2024-01-07 09:37:00|FIL|1704620220|5.8956129883|5.9166838266|5.8956129883|5.9147525512
2024-01-07 09:38:00|FIL|1704620280|5.9123147908|5.9123147908|5.894861674|5.894861674
2024-01-07 09:39:00|FIL|1704620340|5.8963448627|5.9093559705|5.8963448627|5.9057649352
2024-01-07 09:40:00|FIL|1704620400|5.904323135|5.9120245535|5.904323135|5.9110564429
2024-01-07 09:41:00|FIL|1704620460|5.9109433884|5.9109617192|5.8997892344|5.9068577989
2024-01-07 09:42:00|FIL|1704620520|5.90675525|5.9117044338|5.901340851|5.90201245
2024-01-07 09:43:00|FIL|1704620580|5.9030806024|5.9111880991|5.8971121166|5.9035702774
2024-01-07 09:44:00|FIL|1704620640|5.9022154619|5.9072540875|5.9022154619|5.9066175952
2024-01-07 09:45:00|FIL|1704620700|5.9067737121|5.9138569263|5.9063987664|5.9077945854
2024-01-07 09:46:00|FIL|1704620760|5.907891996|5.9170112887|5.9061280125|5.9158208584
2024-01-07 09:47:00|FIL|1704620820|5.9177564381|5.9274088261|5.9177564381|5.9274088261
2024-01-07 09:48:00|FIL|1704620880|5.9275423168|5.9275423168|5.9145539846|5.91716086
2024-01-07 09:49:00|FIL|1704620940|5.9169329348|5.9189209353|5.916114842|5.9189209353
2024-01-07 09:50:00|FIL|1704621000|5.9197008135|5.92743567|5.9191278152|5.9241005792
2024-01-07 09:51:00|FIL|1704621060|5.9244462258|5.9244949113|5.9133727925|5.9133727925
2024-01-07 09:52:00|FIL|1704621120|5.9118012116|5.9160080114|5.9093383155|5.9134673594
2024-01-07 09:53:00|FIL|1704621180|5.9126862301|5.9126862301|5.898034221|5.9005378575
2024-01-07 09:54:00|FIL|1704621240|5.9007669335|5.9007669335|5.884144843|5.8898996993
2024-01-07 09:55:00|FIL|1704621300|5.8897699001|5.8956129419|5.8882569936|5.8943301808
2024-01-07 09:56:00|FIL|1704621360|5.8976299121|5.9118538411|5.8976299121|5.9118538411
2024-01-07 09:57:00|FIL|1704621420|5.9127761755|5.9140463982|5.9103707351|5.9116267795
2024-01-07 09:58:00|FIL|1704621480|5.9119077402|5.9126553617|5.9035036393|5.9051211115
2024-01-07 09:59:00|FIL|1704621540|5.902405249|5.9028056955|5.8931921931|5.8996677765
2024-01-07 10:00:00|FIL|1704621600|5.9014912457|5.9061639016|5.9004515033|5.9036137765
2024-01-07 10:01:00|FIL|1704621660|5.9042296366|5.912176472|5.9014793526|5.912176472
2024-01-07 10:02:00|FIL|1704621720|5.9115940383|5.9328332535|5.9115940383|5.9309568047
2024-01-07 10:03:00|FIL|1704621780|5.9311341397|5.9311341397|5.9198190583|5.9270698199
2024-01-07 10:04:00|FIL|1704621840|5.9263906932|5.9375462176|5.9263906932|5.9313695098
2024-01-07 10:05:00|FIL|1704621900|5.9279439228|5.9315677596|5.9279439228|5.9301187003
2024-01-07 10:06:00|FIL|1704621960|5.9307184394|5.9372328425|5.9267601239|5.9372328425
2024-01-07 10:07:00|FIL|1704622020|5.9405401603|5.9467053461|5.9405401603|5.9447291023
2024-01-07 10:08:00|FIL|1704622080|5.9450185788|5.945019142|5.9314274308|5.9341661943
2024-01-07 10:09:00|FIL|1704622140|5.935049152|5.9351361017|5.9294041179|5.9296218794
2024-01-07 10:10:00|FIL|1704622200|5.9292989011|5.9363231568|5.9292989011|5.9361504518
2024-01-07 10:11:00|FIL|1704622260|5.9360946703|5.9386539578|5.9354501294|5.9379355029
2024-01-07 10:12:00|FIL|1704622320|5.9367670159|5.9367670159|5.9284300738|5.9284300738
2024-01-07 10:13:00|FIL|1704622380|5.9285812741|5.9331118316|5.9285055924|5.9311277261
2024-01-07 10:14:00|FIL|1704622440|5.9295306096|5.9409959371|5.9276105207|5.9407437354
2024-01-07 10:15:00|FIL|1704622500|5.9409215007|5.9418893793|5.9373637721|5.9384978404
2024-01-07 10:16:00|FIL|1704622560|5.9385857929|5.9469855534|5.9356254175|5.9459281077
2024-01-07 10:17:00|FIL|1704622620|5.9459768224|5.9459768224|5.9364062627|5.9366204339
2024-01-07 10:18:00|FIL|1704622680|5.9375953506|5.9425078925|5.9367825438|5.939862426
2024-01-07 10:19:00|FIL|1704622740|5.940782273|5.940782273|5.9353582353|5.9402440095
2024-01-07 10:20:00|FIL|1704622800|5.9432148026|5.9432148026|5.9394981031|5.9394981031
2024-01-07 10:21:00|FIL|1704622860|5.9386251223|5.9508937922|5.9385309879|5.9508937922
2024-01-07 10:22:00|FIL|1704622920|5.9523292849|5.9674459235|5.9507650644|5.9667389836
2024-01-07 10:23:00|FIL|1704622980|5.9645814122|5.9654224258|5.9558852183|5.9562997081
2024-01-07 10:24:00|FIL|1704623040|5.955390249|5.9557403095|5.9522694556|5.9541015694
2024-01-07 10:25:00|FIL|1704623100|5.9539662914|5.9600595828|5.9539662914|5.955942558
2024-01-07 10:26:00|FIL|1704623160|5.9558083153|5.9581655755|5.9535761249|5.9581655755
2024-01-07 10:27:00|FIL|1704623220|5.9572097684|5.9598680875|5.9565798749|5.9578536661
2024-01-07 10:28:00|FIL|1704623280|5.9575980357|5.9587052203|5.9522249536|5.9526495229
2024-01-07 10:29:00|FIL|1704623340|5.9531478022|5.9602372205|5.9531478022|5.9597994928
2024-01-07 10:30:00|FIL|1704623400|5.9598807223|5.962785171|5.9591949994|5.9624794625
2024-01-07 10:31:00|FIL|1704623460|5.9624615118|5.9631002247|5.9564060834|5.9603323158
2024-01-07 10:32:00|FIL|1704623520|5.9592596725|5.9592596725|5.9514145385|5.9516299921
2024-01-07 10:33:00|FIL|1704623580|5.9508974274|5.956470571|5.9501089824|5.9501089824
2024-01-07 10:34:00|FIL|1704623640|5.9495232248|5.9579074695|5.9469296187|5.9577341752
2024-01-07 10:35:00|FIL|1704623700|5.9568461211|5.9568461211|5.9516112249|5.9532117654
2024-01-07 10:36:00|FIL|1704623760|5.9531861234|5.9532104954|5.9485181183|5.9485532237
2024-01-07 10:37:00|FIL|1704623820|5.9489680612|5.9560597752|5.9485439675|5.9555457823
2024-01-07 10:38:00|FIL|1704623880|5.9561073625|5.9774907067|5.9561073625|5.9759048507
2024-01-07 10:39:00|FIL|1704623940|5.973920818|5.973920818|5.9621775656|5.9694818162
2024-01-07 10:40:00|FIL|1704624000|5.9694852417|5.9739716543|5.968960256|5.969433048
2024-01-07 10:41:00|FIL|1704624060|5.9686874673|5.9700320487|5.9582098458|5.9582098458
2024-01-07 10:42:00|FIL|1704624120|5.9577292396|5.9638383019|5.957507894|5.9622962839
2024-01-07 10:43:00|FIL|1704624180|5.962827269|5.9662297051|5.9611410969|5.965091898
2024-01-07 10:44:00|FIL|1704624240|5.965766862|5.9660955683|5.9612567288|5.962985106
2024-01-07 10:45:00|FIL|1704624300|5.9629911111|5.9660481595|5.9626788008|5.963529986
2024-01-07 10:46:00|FIL|1704624360|5.9628021713|5.9728112256|5.960269856|5.9710849141
2024-01-07 10:47:00|FIL|1704624420|5.971070997|5.9768894792|5.9709522336|5.973061852
2024-01-07 10:48:00|FIL|1704624480|5.9730813453|5.975203325|5.9715772811|5.9737203738
2024-01-07 10:49:00|FIL|1704624540|5.9741214486|5.983295428|5.9741214486|5.9804233355
2024-01-07 10:50:00|FIL|1704624600|5.9802355281|5.9807349116|5.9709561842|5.972252856
2024-01-07 10:51:00|FIL|1704624660|5.972236707|5.9755218044|5.972236707|5.9748281515
2024-01-07 10:52:00|FIL|1704624720|5.9732385308|5.9732385308|5.9657600414|5.9677793146
2024-01-07 10:53:00|FIL|1704624780|5.9689553419|5.9768185044|5.9687640314|5.9764529354
2024-01-07 10:54:00|FIL|1704624840|5.9763212156|5.981351974|5.9756921779|5.9813017836
2024-01-07 10:55:00|FIL|1704624900|5.9813602807|5.9874880614|5.9799971118|5.9848422372
2024-01-07 10:56:00|FIL|1704624960|5.9853185239|5.9853185239|5.9742737403|5.9764785683
2024-01-07 10:57:00|FIL|1704625020|5.9752848077|5.9771862857|5.9732317481|5.9766600615
2024-01-07 10:58:00|FIL|1704625080|5.9767773172|5.9875540521|5.9760387657|5.9861863483
2024-01-07 10:59:00|FIL|1704625140|5.9854063917|5.9856817962|5.9830512448|5.9848992108
2024-01-07 11:00:00|FIL|1704625200|5.9849774338|5.9860946727|5.9792001068|5.9792001068
2024-01-07 11:01:00|FIL|1704625260|5.9792858869|5.9828779657|5.9745676683|5.9762150928
2024-01-07 11:02:00|FIL|1704625320|5.975096475|5.975096475|5.9682200236|5.9702925607
2024-01-07 11:03:00|FIL|1704625380|5.9702481316|5.9718514474|5.9668866871|5.969454208
2024-01-07 11:04:00|FIL|1704625440|5.9727806337|5.9743013049|5.9719648922|5.9724942323
2024-01-07 11:05:00|FIL|1704625500|5.9727751433|5.9825216841|5.9727751433|5.9820400697
2024-01-07 11:06:00|FIL|1704625560|5.9822033221|5.9831984192|5.9759237643|5.9759237643
2024-01-07 11:07:00|FIL|1704625620|5.9759679123|5.9776956048|5.9728787395|5.9728787395
2024-01-07 11:08:00|FIL|1704625680|5.9726828533|5.9726828533|5.9597131545|5.9598401815
2024-01-07 11:09:00|FIL|1704625740|5.9596075995|5.9596075995|5.9519870239|5.9529326735
2024-01-07 11:10:00|FIL|1704625800|5.9539424674|5.9582982128|5.9525962855|5.954921428
2024-01-07 11:11:00|FIL|1704625860|5.9560501309|5.958649036|5.9555028434|5.9576460714
2024-01-07 11:12:00|FIL|1704625920|5.9582307137|5.9585113963|5.9544946921|5.9554225734
2024-01-07 11:13:00|FIL|1704625980|5.9551595856|5.9558457174|5.9535856477|5.9535859843
2024-01-07 11:14:00|FIL|1704626040|5.9536021565|5.9566373808|5.9536021565|5.9560349779
2024-01-07 11:15:00|FIL|1704626100|5.9555246104|5.9564579756|5.9516690077|5.9516690077
2024-01-07 11:16:00|FIL|1704626160|5.9492595158|5.956168777|5.9421097717|5.956168777
2024-01-07 11:17:00|FIL|1704626220|5.9574041876|5.9574041876|5.9480992853|5.9505577475
2024-01-07 11:18:00|FIL|1704626280|5.9502832759|5.9654155866|5.9502832759|5.9652763192
2024-01-07 11:19:00|FIL|1704626340|5.9653096447|5.9737663969|5.9653096447|5.9737663969
2024-01-07 11:20:00|FIL|1704626400|5.9748044147|5.987377946|5.9748044147|5.987377946
2024-01-07 11:21:00|FIL|1704626460|5.9863685835|5.9912235569|5.9860824849|5.9900542065
2024-01-07 11:22:00|FIL|1704626520|5.9904443735|5.9904754784|5.9776335396|5.978292443
2024-01-07 11:23:00|FIL|1704626580|5.977956597|5.9798280838|5.9772747843|5.9780169586
2024-01-07 11:24:00|FIL|1704626640|5.9779736476|5.9780524738|5.9727873449|5.9742362466
2024-01-07 11:25:00|FIL|1704626700|5.9736978827|5.9885105232|5.9736978827|5.9856537529
2024-01-07 11:26:00|FIL|1704626760|5.9856708517|6.0106118461|5.9856708517|6.0103747563
2024-01-07 11:27:00|FIL|1704626820|6.0105995812|6.0111032354|6.0044565211|6.0107773788
2024-01-07 11:28:00|FIL|1704626880|6.0108275318|6.0196884454|6.0101158435|6.0183687491
2024-01-07 11:29:00|FIL|1704626940|6.0181608053|6.018487064|6.0105995699|6.0178025182
2024-01-07 11:30:00|FIL|1704627000|6.0169714986|6.0198193571|6.0157942198|6.0157942198
2024-01-07 11:31:00|FIL|1704627060|6.0160178974|6.0306635486|6.0102431162|6.0306635486
2024-01-07 11:32:00|FIL|1704627120|6.0297129668|6.0357401936|6.0241479383|6.0346055228
2024-01-07 11:33:00|FIL|1704627180|6.0334379327|6.0399185551|6.0325961324|6.0399185551
2024-01-07 11:34:00|FIL|1704627240|6.0397449967|6.0411620168|6.037330565|6.037330565
2024-01-07 11:35:00|FIL|1704627300|6.0371469597|6.0371469597|6.0340672879|6.034865553
2024-01-07 11:36:00|FIL|1704627360|6.0354324624|6.0565206317|6.0330110606|6.050102558
2024-01-07 11:37:00|FIL|1704627420|6.0497885134|6.0530481949|6.0400192097|6.0406708339
2024-01-07 11:38:00|FIL|1704627480|6.0416962706|6.0450399164|6.0394827593|6.0427423315
2024-01-07 11:39:00|FIL|1704627540|6.0422513644|6.0422930588|6.0384783789|6.0397104713
2024-01-07 11:40:00|FIL|1704627600|6.039204053|6.039204053|6.0329022503|6.0359959045
2024-01-07 11:41:00|FIL|1704627660|6.0343790987|6.0398943751|6.0320115948|6.0320115948
2024-01-07 11:42:00|FIL|1704627720|6.0334306204|6.0334306204|6.0261827928|6.027448201
2024-01-07 11:43:00|FIL|1704627780|6.0273536171|6.0362608875|6.0273536171|6.0349458598
2024-01-07 11:44:00|FIL|1704627840|6.0349316488|6.0395458381|6.0342098288|6.0369731468
2024-01-07 11:45:00|FIL|1704627900|6.0348564205|6.0348564205|6.0288634422|6.0292432769
2024-01-07 11:46:00|FIL|1704627960|6.0291818677|6.0315800154|6.0143711234|6.0143711234
2024-01-07 11:47:00|FIL|1704628020|6.0153937967|6.0224841232|6.0153937967|6.0176608025
2024-01-07 11:48:00|FIL|1704628080|6.0178205925|6.0230385359|6.0165806857|6.020594096
2024-01-07 11:49:00|FIL|1704628140|6.0204237439|6.0204237439|6.0143970201|6.0153632445
2024-01-07 11:50:00|FIL|1704628200|6.0162377167|6.0164078361|6.0054261993|6.0063592495
2024-01-07 11:51:00|FIL|1704628260|6.0057585128|6.0057585128|5.9939331268|5.9945081366
2024-01-07 11:52:00|FIL|1704628320|5.9938844042|5.9965614518|5.9878613311|5.9890848297
2024-01-07 11:53:00|FIL|1704628380|5.9899714544|5.9966805649|5.9899569846|5.9938774137
2024-01-07 11:54:00|FIL|1704628440|5.9937410914|5.9959963896|5.9923707834|5.9948033574
2024-01-07 11:55:00|FIL|1704628500|5.9949448323|5.9949448323|5.9806993927|5.9827705592
2024-01-07 11:56:00|FIL|1704628560|5.9830381961|5.9929066218|5.9826109789|5.992558058
2024-01-07 11:57:00|FIL|1704628620|5.9923257991|5.9972909454|5.9909854532|5.9918610769
2024-01-07 11:58:00|FIL|1704628680|5.9927998352|5.9990139741|5.9924243948|5.9989650091
2024-01-07 11:59:00|FIL|1704628740|5.998911911|5.999528888|5.994701102|5.994701102
2024-01-07 12:00:00|FIL|1704628800|5.9928810656|5.9931872513|5.9891246791|5.9904026682
2024-01-07 12:01:00|FIL|1704628860|5.9903532744|5.9911368542|5.9796140895|5.9796140895
2024-01-07 12:02:00|FIL|1704628920|5.9775727759|5.9806977724|5.9728660905|5.9806977724
2024-01-07 12:03:00|FIL|1704628980|5.9820689128|5.9852872101|5.9806482433|5.9831116505
2024-01-07 12:04:00|FIL|1704629040|5.9829294647|5.983032073|5.9749896945|5.9749896945
2024-01-07 12:05:00|FIL|1704629100|5.9755838498|5.9761842698|5.9636218069|5.9642690759
2024-01-07 12:06:00|FIL|1704629160|5.9649421139|5.9664158554|5.9590214111|5.9593579095
2024-01-07 12:07:00|FIL|1704629220|5.956857372|5.9619701148|5.956857372|5.9606449143
2024-01-07 12:08:00|FIL|1704629280|5.9602881164|5.9614072981|5.9570394105|5.9570394105
2024-01-07 12:09:00|FIL|1704629340|5.9566614158|5.9566614158|5.9443572444|5.9443572444
2024-01-07 12:10:00|FIL|1704629400|5.9421597216|5.9421597216|5.931812375|5.9372618755
2024-01-07 12:11:00|FIL|1704629460|5.9372628134|5.9485819103|5.9306801606|5.9469606486
2024-01-07 12:12:00|FIL|1704629520|5.9472712897|5.9494378151|5.943751561|5.9465219142
2024-01-07 12:13:00|FIL|1704629580|5.9464397354|5.9649540622|5.9464397354|5.9644173531
2024-01-07 12:14:00|FIL|1704629640|5.9643252113|5.9662153541|5.9640942304|5.9645944966
2024-01-07 12:15:00|FIL|1704629700|5.9641534944|5.9663254014|5.9641534944|5.9652098135
2024-01-07 12:16:00|FIL|1704629760|5.9641084937|5.9641910846|5.9585873716|5.9600896833
2024-01-07 12:17:00|FIL|1704629820|5.9601063518|5.9609766058|5.9556703603|5.9601283683
2024-01-07 12:18:00|FIL|1704629880|5.960946998|5.975439879|5.960946998|5.9746217339
2024-01-07 12:19:00|FIL|1704629940|5.9748143668|5.9794597316|5.9748143668|5.9794597316
2024-01-07 12:20:00|FIL|1704630000|5.979665558|5.979665558|5.9722034501|5.9722034501
2024-01-07 12:21:00|FIL|1704630060|5.9724692133|5.9724692133|5.963255578|5.963270137
2024-01-07 12:22:00|FIL|1704630120|5.962578047|5.9642982173|5.9555026039|5.9555026039
2024-01-07 12:23:00|FIL|1704630180|5.9558784764|5.9558784764|5.9459155963|5.9513357542
2024-01-07 12:24:00|FIL|1704630240|5.9512712984|5.9594448772|5.9512712984|5.9594448772
2024-01-07 12:25:00|FIL|1704630300|5.9597037429|5.960451859|5.9567911175|5.9593800152
2024-01-07 12:26:00|FIL|1704630360|5.9593586051|5.9620791299|5.9578094884|5.9617416099
2024-01-07 12:27:00|FIL|1704630420|5.9615144089|5.9673979909|5.9610389549|5.9658255999
2024-01-07 12:28:00|FIL|1704630480|5.9676838447|5.9680033076|5.9628886102|5.9661143221
2024-01-07 12:29:00|FIL|1704630540|5.9677783362|5.9699187908|5.9677783362|5.9680061344
2024-01-07 12:30:00|FIL|1704630600|5.9683784427|5.9690776636|5.9645223483|5.9663484785
2024-01-07 12:31:00|FIL|1704630660|5.9664871471|5.9746277694|5.9664871471|5.9736733945
2024-01-07 12:32:00|FIL|1704630720|5.9743030146|5.9762478349|5.97003463|5.9762241582
2024-01-07 12:33:00|FIL|1704630780|5.9775724486|5.9781181358|5.9751543779|5.9768791435
2024-01-07 12:34:00|FIL|1704630840|5.9768335629|5.9772961275|5.962951277|5.9633105597
2024-01-07 12:35:00|FIL|1704630900|5.9632059387|5.9641975092|5.9605272811|5.9605871644
2024-01-07 12:36:00|FIL|1704630960|5.9607419219|5.966795221|5.9606023805|5.9640490697
2024-01-07 12:37:00|FIL|1704631020|5.9639863515|5.9640238162|5.9564330562|5.9565075622
2024-01-07 12:38:00|FIL|1704631080|5.9557217625|5.9557217625|5.9508962778|5.954222942
2024-01-07 12:39:00|FIL|1704631140|5.9548072305|5.9637703408|5.9548072305|5.9622503806
2024-01-07 12:40:00|FIL|1704631200|5.9632614921|5.9690091882|5.9626969817|5.9683111871
2024-01-07 12:41:00|FIL|1704631260|5.9676700134|5.9799134123|5.9676700134|5.9799134123
2024-01-07 12:42:00|FIL|1704631320|5.982064733|5.9861376102|5.9786800751|5.9836815926
2024-01-07 12:43:00|FIL|1704631380|5.9837155427|5.9898747234|5.9828757952|5.9890841309
2024-01-07 12:44:00|FIL|1704631440|5.9890810906|5.9891953585|5.9817294791|5.9829150523
2024-01-07 12:45:00|FIL|1704631500|5.9833800463|5.9878608405|5.9833800463|5.987589175
2024-01-07 12:46:00|FIL|1704631560|5.9874752758|5.9883975428|5.9842700936|5.9842700936
2024-01-07 12:47:00|FIL|1704631620|5.9844793895|5.9904748709|5.9830904614|5.9835652095
2024-01-07 12:48:00|FIL|1704631680|5.983500868|5.985014399|5.9824539781|5.9844513162
2024-01-07 12:49:00|FIL|1704631740|5.9848835418|5.985748631|5.9838004398|5.9845700891
2024-01-07 12:50:00|FIL|1704631800|5.9844765774|5.9844948693|5.9802827223|5.9821386407
2024-01-07 12:51:00|FIL|1704631860|5.9827703144|5.9834632566|5.9801589404|5.9818651819
2024-01-07 12:52:00|FIL|1704631920|5.9820072018|5.9843637475|5.9781794608|5.9781794608
2024-01-07 12:53:00|FIL|1704631980|5.977994306|5.977994306|5.9733385196|5.9735247902
2024-01-07 12:54:00|FIL|1704632040|5.9735125435|5.973528687|5.9700940093|5.9722548262
2024-01-07 12:55:00|FIL|1704632100|5.9716681315|5.9716681315|5.9669403112|5.9674441112
2024-01-07 12:56:00|FIL|1704632160|5.9676284359|5.968732357|5.9577327938|5.9584682545
2024-01-07 12:57:00|FIL|1704632220|5.9583811367|5.9630100698|5.9583811367|5.9598176312
2024-01-07 12:58:00|FIL|1704632280|5.9597978674|5.9635260864|5.9597185248|5.9626902807
2024-01-07 12:59:00|FIL|1704632340|5.9630795042|5.9721176299|5.962676257|5.9712923632
2024-01-07 13:00:00|FIL|1704632400|5.9713243035|5.9714311927|5.9645608115|5.9655105088
2024-01-07 13:01:00|FIL|1704632460|5.9657375171|5.9665079328|5.9635942316|5.9635942316
2024-01-07 13:02:00|FIL|1704632520|5.9635470424|5.9671382556|5.9634952587|5.9670083629
2024-01-07 13:03:00|FIL|1704632580|5.9669325363|5.9778834941|5.9669325363|5.9774657972
2024-01-07 13:04:00|FIL|1704632640|5.9788049871|5.9910966922|5.9788049871|5.9906812993
2024-01-07 13:05:00|FIL|1704632700|5.9904443628|5.9904443628|5.9851098503|5.9851098503
2024-01-07 13:06:00|FIL|1704632760|5.9846181291|5.9846181291|5.9724658532|5.9733555116
2024-01-07 13:07:00|FIL|1704632820|5.9733219964|5.9741061471|5.9678807501|5.9685090795
2024-01-07 13:08:00|FIL|1704632880|5.9679129764|5.9739403857|5.967376496|5.9739403857
2024-01-07 13:09:00|FIL|1704632940|5.9747610664|5.9918494585|5.9747610664|5.9879856185
2024-01-07 13:10:00|FIL|1704633000|5.9875066397|5.9952620108|5.9872839439|5.9950287176
2024-01-07 13:11:00|FIL|1704633060|5.9947415057|5.9990234837|5.9914114402|5.9984465867
2024-01-07 13:12:00|FIL|1704633120|5.9991691438|6.0121924201|5.999099078|6.01042704
2024-01-07 13:13:00|FIL|1704633180|6.0107469233|6.0153960025|6.0086204481|6.0153960025
2024-01-07 13:14:00|FIL|1704633240|6.0150956963|6.0183804707|6.0144594448|6.0175750282
2024-01-07 13:15:00|FIL|1704633300|6.0163406422|6.0181906182|6.0139469697|6.0179362269
2024-01-07 13:16:00|FIL|1704633360|6.0176796108|6.0253815759|6.0163938138|6.0218180136
2024-01-07 13:17:00|FIL|1704633420|6.0210108245|6.0233701668|6.0134248452|6.0134248452
2024-01-07 13:18:00|FIL|1704633480|6.0139111832|6.0139111832|6.005103215|6.0064872539
2024-01-07 13:19:00|FIL|1704633540|6.0065845334|6.019941379|6.0060550355|6.0183806876
2024-01-07 13:20:00|FIL|1704633600|6.0186657365|6.030925974|6.0170988023|6.0307051315
2024-01-07 13:21:00|FIL|1704633660|6.0308180142|6.0322942105|6.0247995109|6.0298445152
2024-01-07 13:22:00|FIL|1704633720|6.0289495312|6.0441777058|6.0289495312|6.0441777058
2024-01-07 13:23:00|FIL|1704633780|6.0411433876|6.0504387063|6.0393717748|6.0504387063
2024-01-07 13:24:00|FIL|1704633840|6.0517589452|6.0557692252|6.051647346|6.0537674362
2024-01-07 13:25:00|FIL|1704633900|6.0537728409|6.0633024012|6.0537728409|6.0597391715
2024-01-07 13:26:00|FIL|1704633960|6.0589704563|6.0755436388|6.0542352274|6.075232786
2024-01-07 13:27:00|FIL|1704634020|6.0728542076|6.0824604899|6.0715914483|6.0824604899
2024-01-07 13:28:00|FIL|1704634080|6.0835441033|6.0860311636|6.0711403329|6.0766428141
2024-01-07 13:29:00|FIL|1704634140|6.0759970018|6.0759970018|6.0610208612|6.0627733488
2024-01-07 13:30:00|FIL|1704634200|6.0623253991|6.0850192977|6.0605330402|6.0850192977
2024-01-07 13:31:00|FIL|1704634260|6.0870576493|6.0967936366|6.0796455128|6.0967936366
2024-01-07 13:32:00|FIL|1704634320|6.0980899727|6.0980899727|6.070679205|6.070679205
2024-01-07 13:33:00|FIL|1704634380|6.0704148672|6.0704148672|6.0583971741|6.0583971741
2024-01-07 13:34:00|FIL|1704634440|6.0547766689|6.0651170541|6.049126718|6.0639992534
2024-01-07 13:35:00|FIL|1704634500|6.06492729|6.0671280431|6.0564382346|6.0612064125
2024-01-07 13:36:00|FIL|1704634560|6.0610935772|6.0668036391|6.0577366644|6.0617410485
2024-01-07 13:37:00|FIL|1704634620|6.0616613118|6.0667691766|6.0578761588|6.0648018303
2024-01-07 13:38:00|FIL|1704634680|6.0655434197|6.0669795191|6.0554002316|6.057159561
2024-01-07 13:39:00|FIL|1704634740|6.0573104794|6.0584854387|6.0525791225|6.0572572054
2024-01-07 13:40:00|FIL|1704634800|6.0540900682|6.0659811415|6.053650845|6.0647415767
2024-01-07 13:41:00|FIL|1704634860|6.0637263252|6.0680541256|6.060057772|6.0646513941
2024-01-07 13:42:00|FIL|1704634920|6.0642665198|6.0661463884|6.0607046015|6.0627421564
2024-01-07 13:43:00|FIL|1704634980|6.0627178221|6.0631300107|6.0585341533|6.0602674871
2024-01-07 13:44:00|FIL|1704635040|6.0604143199|6.0627850448|6.0600194607|6.0624824835
2024-01-07 13:45:00|FIL|1704635100|6.0625714558|6.067125127|6.0625414069|6.067125127
2024-01-07 13:46:00|FIL|1704635160|6.0682668531|6.0780114918|6.066374903|6.0771766442
2024-01-07 13:47:00|FIL|1704635220|6.0774288345|6.0786618682|6.0643431593|6.0720704629
2024-01-07 13:48:00|FIL|1704635280|6.0714831009|6.0714831009|6.0536978191|6.0536978191
2024-01-07 13:49:00|FIL|1704635340|6.0535799384|6.0604499363|6.0512188301|6.0583825826
2024-01-07 13:50:00|FIL|1704635400|6.0595015817|6.061625614|6.0573433745|6.061625614
2024-01-07 13:51:00|FIL|1704635460|6.061765339|6.0621161951|6.0580618135|6.0580618135
2024-01-07 13:52:00|FIL|1704635520|6.0580328775|6.0597680422|6.0550210076|6.0560700431
2024-01-07 13:53:00|FIL|1704635580|6.0555523532|6.0555523532|6.051643371|6.05272473
2024-01-07 13:54:00|FIL|1704635640|6.0524355331|6.0524355331|6.0471840599|6.0498795301
2024-01-07 13:55:00|FIL|1704635700|6.050032341|6.0514318421|6.0485623942|6.049564585
2024-01-07 13:56:00|FIL|1704635760|6.0498305178|6.0518559973|6.0481707655|6.0486472722
2024-01-07 13:57:00|FIL|1704635820|6.048631166|6.0520384698|6.0474793542|6.0511276461
2024-01-07 13:58:00|FIL|1704635880|6.050547492|6.050547492|6.0471001573|6.0487893962
2024-01-07 13:59:00|FIL|1704635940|6.0498723284|6.0590140421|6.0498723284|6.0576007746
2024-01-07 14:00:00|FIL|1704636000|6.0576640228|6.0576640228|6.0499531986|6.0516010432
2024-01-07 14:01:00|FIL|1704636060|6.051584935|6.0539045815|6.0472502432|6.0520520322
2024-01-07 14:02:00|FIL|1704636120|6.0531475983|6.0531475983|6.0360801757|6.0401653531
2024-01-07 14:03:00|FIL|1704636180|6.0446273953|6.0446273953|6.0317506586|6.0326828456
2024-01-07 14:04:00|FIL|1704636240|6.0332903001|6.0527591129|6.0332903001|6.052643534
2024-01-07 14:05:00|FIL|1704636300|6.0494139105|6.0539251093|6.0491085817|6.0539251093
2024-01-07 14:06:00|FIL|1704636360|6.0538738662|6.0703274009|6.0538738662|6.0703274009
2024-01-07 14:07:00|FIL|1704636420|6.0699893425|6.0814442702|6.069974253|6.0804601109
2024-01-07 14:08:00|FIL|1704636480|6.0801892961|6.0806179102|6.0693848638|6.071985926
2024-01-07 14:09:00|FIL|1704636540|6.0723932629|6.0769905608|6.0721508183|6.0761216773
2024-01-07 14:10:00|FIL|1704636600|6.0749861431|6.0749861431|6.063820743|6.063820743
2024-01-07 14:11:00|FIL|1704636660|6.0626314725|6.0646459438|6.0399766559|6.0399766559
2024-01-07 14:12:00|FIL|1704636720|6.0403758844|6.0405622326|6.0273188496|6.0324218616
2024-01-07 14:13:00|FIL|1704636780|6.0314458597|6.0316798385|6.017255811|6.0192918675
2024-01-07 14:14:00|FIL|1704636840|6.0197547448|6.0265054233|6.0179824848|6.0256918962
2024-01-07 14:15:00|FIL|1704636900|6.0262538192|6.0353565467|6.0227647854|6.0333971782
2024-01-07 14:16:00|FIL|1704636960|6.0336264321|6.0336264321|6.006069975|6.0061241175
2024-01-07 14:17:00|FIL|1704637020|6.0068434321|6.0283471938|6.0068434321|6.0234290053
2024-01-07 14:18:00|FIL|1704637080|6.0234623158|6.0239252484|6.0178859949|6.0239252484
2024-01-07 14:19:00|FIL|1704637140|6.0245397222|6.0258629563|6.0225864099|6.0258457671
2024-01-07 14:20:00|FIL|1704637200|6.0201872891|6.0201872891|6.0123418577|6.0132450722
2024-01-07 14:21:00|FIL|1704637260|6.0173840004|6.0203963246|6.0108054891|6.0108054891
2024-01-07 14:22:00|FIL|1704637320|6.0129844127|6.0129844127|6.00346777|6.0071517318
2024-01-07 14:23:00|FIL|1704637380|6.0070584269|6.0177249328|6.0063531402|6.0169102938
2024-01-07 14:24:00|FIL|1704637440|6.0178874595|6.0220948415|6.0149876337|6.0194872048
2024-01-07 14:25:00|FIL|1704637500|6.0194964237|6.0262427875|6.0194964237|6.0223525229
2024-01-07 14:26:00|FIL|1704637560|6.021133504|6.0351871085|6.018811545|6.0351871085
2024-01-07 14:27:00|FIL|1704637620|6.038965683|6.0399314678|6.031205869|6.0318678807
2024-01-07 14:28:00|FIL|1704637680|6.0304507757|6.0347134429|6.0295831964|6.0344371649
2024-01-07 14:29:00|FIL|1704637740|6.0347428256|6.0406496202|6.0347428256|6.0354468303
2024-01-07 14:30:00|FIL|1704637800|6.0353361574|6.0494848788|6.0353361574|6.0474241935
2024-01-07 14:31:00|FIL|1704637860|6.0462872316|6.0478580467|6.0434045918|6.0476039263
2024-01-07 14:32:00|FIL|1704637920|6.0507059764|6.0664356719|6.0507059764|6.0530478259
2024-01-07 14:33:00|FIL|1704637980|6.0506789436|6.0506789436|6.0353821387|6.0446609188
2024-01-07 14:34:00|FIL|1704638040|6.0427629142|6.0427629142|6.0310009805|6.0313771369
2024-01-07 14:35:00|FIL|1704638100|6.0324229145|6.0463868541|6.0324229145|6.0445585018
2024-01-07 14:36:00|FIL|1704638160|6.042350945|6.053594977|6.042350945|6.053594977
2024-01-07 14:37:00|FIL|1704638220|6.053593579|6.080925022|6.053593579|6.0805432139
2024-01-07 14:38:00|FIL|1704638280|6.0813447852|6.0919154962|6.0724846975|6.0919154962
2024-01-07 14:39:00|FIL|1704638340|6.0916463419|6.1005066666|6.0886634642|6.0886634642
2024-01-07 14:40:00|FIL|1704638400|6.0857693329|6.0857693329|6.0766123138|6.0777967218
2024-01-07 14:41:00|FIL|1704638460|6.0769873925|6.093506036|6.0769873925|6.0922139595
2024-01-07 14:42:00|FIL|1704638520|6.0927688044|6.0927688044|6.074873829|6.075819984
2024-01-07 14:43:00|FIL|1704638580|6.0761121508|6.0904883264|6.0761121508|6.0880588683
2024-01-07 14:44:00|FIL|1704638640|6.0879184339|6.0879950909|6.082377586|6.0866385985
2024-01-07 14:45:00|FIL|1704638700|6.0868128473|6.0901323369|6.084362743|6.0901323369
2024-01-07 14:46:00|FIL|1704638760|6.0905401618|6.0938381141|6.0870863613|6.0928104655
2024-01-07 14:47:00|FIL|1704638820|6.0936936336|6.09457565|6.0827702816|6.0848768002
2024-01-07 14:48:00|FIL|1704638880|6.0850980291|6.0850980291|6.0794594653|6.0816347281
2024-01-07 14:49:00|FIL|1704638940|6.0814186813|6.0814610141|6.0754164902|6.0779199612
2024-01-07 14:50:00|FIL|1704639000|6.078241135|6.0897044072|6.078241135|6.0892976039
2024-01-07 14:51:00|FIL|1704639060|6.0888825279|6.0968903668|6.0888825279|6.0925807854
2024-01-07 14:52:00|FIL|1704639120|6.0922454122|6.0922454122|6.0841305972|6.0876640584
2024-01-07 14:53:00|FIL|1704639180|6.0871169145|6.0871169145|6.08171919|6.0839227252
2024-01-07 14:54:00|FIL|1704639240|6.0839270698|6.0864174042|6.0832240532|6.0856497061
2024-01-07 14:55:00|FIL|1704639300|6.0850369956|6.1231089747|6.0849138693|6.1183828573
2024-01-07 14:56:00|FIL|1704639360|6.1182591991|6.156808891|6.1182591991|6.156630542
2024-01-07 14:57:00|FIL|1704639420|6.1577471063|6.1579831566|6.132802463|6.1330450935
2024-01-07 14:58:00|FIL|1704639480|6.1327157907|6.133157066|6.1161745973|6.1166266613
2024-01-07 14:59:00|FIL|1704639540|6.1163588451|6.1232894539|6.1163588451|6.1219792095
2024-01-07 15:00:00|FIL|1704639600|6.1222133355|6.1405483228|6.1222133355|6.1405483228
2024-01-07 15:01:00|FIL|1704639660|6.1422615173|6.1422615173|6.1346000803|6.1355490971
2024-01-07 15:02:00|FIL|1704639720|6.1364193892|6.1422125359|6.1243742925|6.1410201704
2024-01-07 15:03:00|FIL|1704639780|6.1402781485|6.1402781485|6.1220893106|6.1233893145
2024-01-07 15:04:00|FIL|1704639840|6.1195219532|6.1262770222|6.1188841907|6.1215620916
2024-01-07 15:05:00|FIL|1704639900|6.1224110042|6.1224110042|6.1113739266|6.1113739266
2024-01-07 15:06:00|FIL|1704639960|6.1113847099|6.1302441878|6.1113847099|6.1262933552
2024-01-07 15:07:00|FIL|1704640020|6.1255900599|6.1255900599|6.1200982432|6.1238885388
2024-01-07 15:08:00|FIL|1704640080|6.1238852674|6.1354524998|6.1238852674|6.1325789431
2024-01-07 15:09:00|FIL|1704640140|6.1335392187|6.1335392187|6.1134844955|6.1134844955
2024-01-07 15:10:00|FIL|1704640200|6.113036927|6.113036927|6.1026679508|6.1076672624
2024-01-07 15:11:00|FIL|1704640260|6.1081279116|6.1162819488|6.1081279116|6.1096298197
2024-01-07 15:12:00|FIL|1704640320|6.108736407|6.1137651544|6.1070994688|6.1137651544
2024-01-07 15:13:00|FIL|1704640380|6.1137657022|6.1219596393|6.1131440867|6.114327727
2024-01-07 15:14:00|FIL|1704640440|6.1165774428|6.1169995233|6.10564087|6.1072540041
2024-01-07 15:15:00|FIL|1704640500|6.1058424581|6.1058424581|6.1003070745|6.1003070745
2024-01-07 15:16:00|FIL|1704640560|6.0996075144|6.0996075144|6.0952933235|6.0976437409
2024-01-07 15:17:00|FIL|1704640620|6.0984860396|6.0984860396|6.0837975247|6.0837975247
2024-01-07 15:18:00|FIL|1704640680|6.0830437564|6.0832589291|6.0745822824|6.0756044982
2024-01-07 15:19:00|FIL|1704640740|6.075686411|6.0817202984|6.0653091587|6.0653091587
2024-01-07 15:20:00|FIL|1704640800|6.0664701749|6.0710414681|6.0620694566|6.0645322941
2024-01-07 15:21:00|FIL|1704640860|6.0639668035|6.0672951023|6.0620462267|6.0620462267
2024-01-07 15:22:00|FIL|1704640920|6.0626877091|6.0626877091|6.0406614006|6.0436888487
2024-01-07 15:23:00|FIL|1704640980|6.0430748194|6.0521924593|6.0423621938|6.0503163051
2024-01-07 15:24:00|FIL|1704641040|6.0478278234|6.0478278234|6.0323980329|6.0326849063
2024-01-07 15:25:00|FIL|1704641100|6.0294632277|6.0462824211|6.0284090062|6.0460657053
2024-01-07 15:26:00|FIL|1704641160|6.0457878954|6.0461553778|6.0181384733|6.0185055036
2024-01-07 15:27:00|FIL|1704641220|6.01789048|6.0256848968|6.014815833|6.0158162415
2024-01-07 15:28:00|FIL|1704641280|6.0120783638|6.0239730928|6.0020860154|6.0020860154
2024-01-07 15:29:00|FIL|1704641340|6.0021090752|6.0059540834|5.9923608302|6.0027859937
2024-01-07 15:30:00|FIL|1704641400|5.9964941372|5.9976269117|5.9837401761|5.9837401761
2024-01-07 15:31:00|FIL|1704641460|5.9828563927|6.008988372|5.9809438917|6.008988372
2024-01-07 15:32:00|FIL|1704641520|6.0084725356|6.0181272742|6.0084095742|6.0155390705
2024-01-07 15:33:00|FIL|1704641580|6.0158844596|6.0225493399|6.0110109748|6.0222608976
2024-01-07 15:34:00|FIL|1704641640|6.0214050287|6.0221756625|6.0011596859|6.0012776777
2024-01-07 15:35:00|FIL|1704641700|6.0002391391|6.0063413361|5.9973886286|6.0003210963
2024-01-07 15:36:00|FIL|1704641760|6.0009247103|6.0057208758|5.9989013753|6.0055825439
2024-01-07 15:37:00|FIL|1704641820|6.0042924853|6.0081723783|6.0017158827|6.0031531111
2024-01-07 15:38:00|FIL|1704641880|6.002697434|6.002697434|5.9748114926|5.9775444686
2024-01-07 15:39:00|FIL|1704641940|5.9790620355|5.9997831334|5.9790620355|5.9997831334
2024-01-07 15:40:00|FIL|1704642000|6.0021002954|6.0025777524|5.9929462638|5.9952504469
2024-01-07 15:41:00|FIL|1704642060|5.9974733924|5.9999848135|5.9724022351|5.9728719209
2024-01-07 15:42:00|FIL|1704642120|5.9771974752|5.9885168483|5.9771974752|5.9800045788
2024-01-07 15:43:00|FIL|1704642180|5.9803696055|5.9815883861|5.9679260997|5.9695318106
2024-01-07 15:44:00|FIL|1704642240|5.9699139144|5.9762883427|5.9698665959|5.9747175906
2024-01-07 15:45:00|FIL|1704642300|5.974020451|5.9802618019|5.9718008943|5.9793440326
2024-01-07 15:46:00|FIL|1704642360|5.9767050222|5.9767050222|5.9637112281|5.9637112281
2024-01-07 15:47:00|FIL|1704642420|5.9572651864|5.9615046408|5.9396474219|5.9413901546
2024-01-07 15:48:00|FIL|1704642480|5.9431564139|5.9440644272|5.9320589298|5.9370896935
2024-01-07 15:49:00|FIL|1704642540|5.93825667|5.950691717|5.93825667|5.9490172298
2024-01-07 15:50:00|FIL|1704642600|5.9440821655|5.948127321|5.9420570799|5.9477432201
2024-01-07 15:51:00|FIL|1704642660|5.9472163759|5.9534659653|5.936400953|5.9503394141
2024-01-07 15:52:00|FIL|1704642720|5.9493845594|5.9547042731|5.9406357332|5.9547042731
2024-01-07 15:53:00|FIL|1704642780|5.9558432665|5.9558432665|5.9205134706|5.9205134706
2024-01-07 15:54:00|FIL|1704642840|5.9213702328|5.9248795994|5.9189300306|5.9243447297
2024-01-07 15:55:00|FIL|1704642900|5.9249844121|5.96664625|5.9243185058|5.9578046035
2024-01-07 15:56:00|FIL|1704642960|5.9561228911|5.963325116|5.9552971376|5.9625384988
2024-01-07 15:57:00|FIL|1704643020|5.9645679843|5.9645679843|5.9497062764|5.9516009295
2024-01-07 15:58:00|FIL|1704643080|5.9516640788|5.9534162349|5.9476868256|5.9489073157
2024-01-07 15:59:00|FIL|1704643140|5.9488223431|5.9490552081|5.9246799432|5.9246799432
2024-01-07 16:00:00|FIL|1704643200|5.9245045537|5.9245045537|5.9181689132|5.919781048
2024-01-07 16:01:00|FIL|1704643260|5.9197705787|5.9515444155|5.9197705787|5.94743268
2024-01-07 16:02:00|FIL|1704643320|5.9476092392|5.9588410768|5.9410027978|5.9410027978
2024-01-07 16:03:00|FIL|1704643380|5.9397196144|5.9512276855|5.9346540956|5.9484007903
2024-01-07 16:04:00|FIL|1704643440|5.9480185893|5.9496929356|5.9344909812|5.947849023
2024-01-07 16:05:00|FIL|1704643500|5.9470212427|5.9603752062|5.9446873765|5.9448539077
2024-01-07 16:06:00|FIL|1704643560|5.9428720314|5.952000635|5.9382753843|5.952000635
2024-01-07 16:07:00|FIL|1704643620|5.9519061048|5.9519763538|5.9328881511|5.9335646428
2024-01-07 16:08:00|FIL|1704643680|5.934460331|5.9359707533|5.9261753956|5.9264320033
2024-01-07 16:09:00|FIL|1704643740|5.9258611274|5.9279202666|5.9127638465|5.9146782054
2024-01-07 16:10:00|FIL|1704643800|5.9145753127|5.9342974886|5.9143199384|5.9307922323
2024-01-07 16:11:00|FIL|1704643860|5.9257493603|5.9340199325|5.9252229904|5.9334791367
2024-01-07 16:12:00|FIL|1704643920|5.9346005079|5.9508622163|5.9346005079|5.9469152464
2024-01-07 16:13:00|FIL|1704643980|5.9472855193|5.9520948015|5.9405702035|5.9510450507
2024-01-07 16:14:00|FIL|1704644040|5.9510562198|5.9565922572|5.9474621653|5.950120117
2024-01-07 16:15:00|FIL|1704644100|5.9486242487|5.9486242487|5.939300499|5.939300499
2024-01-07 16:16:00|FIL|1704644160|5.9403951056|5.9483878092|5.9324115031|5.9454999416
2024-01-07 16:17:00|FIL|1704644220|5.9420597001|5.9420597001|5.9331611048|5.9405044239
2024-01-07 16:18:00|FIL|1704644280|5.9400069068|5.9484441431|5.9329541425|5.94772718
2024-01-07 16:19:00|FIL|1704644340|5.9490178346|5.9490178346|5.9400774908|5.9454427762
2024-01-07 16:20:00|FIL|1704644400|5.9435018338|5.9542997527|5.9427801444|5.954191264
2024-01-07 16:21:00|FIL|1704644460|5.9547775113|5.9548440675|5.945614337|5.9468915174
2024-01-07 16:22:00|FIL|1704644520|5.9470059826|5.9482358289|5.9359125956|5.9473408438
2024-01-07 16:23:00|FIL|1704644580|5.9475957392|5.9500453967|5.9448325711|5.9500453967
2024-01-07 16:24:00|FIL|1704644640|5.9493152936|5.9493152936|5.9419465734|5.9422662425
2024-01-07 16:25:00|FIL|1704644700|5.9419926628|5.9439464875|5.9385309213|5.9388775178
2024-01-07 16:26:00|FIL|1704644760|5.9404028275|5.9499491771|5.9397863441|5.9499491771
2024-01-07 16:27:00|FIL|1704644820|5.9538417642|5.9636394776|5.9538417642|5.9612222578
2024-01-07 16:28:00|FIL|1704644880|5.9631706181|5.9646566796|5.9536942588|5.9536942588
2024-01-07 16:29:00|FIL|1704644940|5.95368247|5.9545809902|5.9514770425|5.9541105099
2024-01-07 16:30:00|FIL|1704645000|5.9548193887|5.9562999023|5.9453469425|5.9453469425
2024-01-07 16:31:00|FIL|1704645060|5.9451351913|5.9511332288|5.9444323834|5.9462935898
2024-01-07 16:32:00|FIL|1704645120|5.9461925344|5.9461925344|5.9221239888|5.9269044285
2024-01-07 16:33:00|FIL|1704645180|5.926908861|5.9317386866|5.9257103835|5.9290363357
2024-01-07 16:34:00|FIL|1704645240|5.9266325099|5.9266325099|5.9044295423|5.9044295423
2024-01-07 16:35:00|FIL|1704645300|5.9029356378|5.9051534697|5.8856424485|5.8878425856
2024-01-07 16:36:00|FIL|1704645360|5.8874663032|5.8913611987|5.8815631832|5.8913611987
2024-01-07 16:37:00|FIL|1704645420|5.8930911164|5.9001538132|5.8902576064|5.8929619299
2024-01-07 16:38:00|FIL|1704645480|5.8926210164|5.8946271696|5.8857670857|5.8914239548
2024-01-07 16:39:00|FIL|1704645540|5.8927388407|5.9010394283|5.8920833849|5.8939104458
2024-01-07 16:40:00|FIL|1704645600|5.8935037332|5.9048216849|5.8935037332|5.8970058833
2024-01-07 16:41:00|FIL|1704645660|5.8984684879|5.8984684879|5.8867554886|5.8884891306
2024-01-07 16:42:00|FIL|1704645720|5.8902966749|5.8965983615|5.8876234568|5.8954801279
2024-01-07 16:43:00|FIL|1704645780|5.8959208771|5.8959208771|5.890817027|5.8947881005
2024-01-07 16:44:00|FIL|1704645840|5.8940668489|5.9006102815|5.8898487963|5.9006102815
2024-01-07 16:45:00|FIL|1704645900|5.8999886362|5.9020960547|5.8974362083|5.9007869416
2024-01-07 16:46:00|FIL|1704645960|5.8996784939|5.8999442774|5.8777782145|5.8778907042
2024-01-07 16:47:00|FIL|1704646020|5.8788601764|5.8791150309|5.8489344457|5.8635006214
2024-01-07 16:48:00|FIL|1704646080|5.861477182|5.8673504137|5.8441577696|5.8490385763
2024-01-07 16:49:00|FIL|1704646140|5.8504982552|5.8603641973|5.8192258307|5.8197609465
2024-01-07 16:50:00|FIL|1704646200|5.8203837466|5.8243129972|5.7967864603|5.8138139966
2024-01-07 16:51:00|FIL|1704646260|5.8176254839|5.8234306582|5.7945835842|5.8132321364
2024-01-07 16:52:00|FIL|1704646320|5.8105396557|5.8165397618|5.8102071566|5.8136736804
2024-01-07 16:53:00|FIL|1704646380|5.8124088184|5.816786578|5.8032351615|5.8032351615
2024-01-07 16:54:00|FIL|1704646440|5.8028207953|5.8070407213|5.7730549716|5.7746275668
2024-01-07 16:55:00|FIL|1704646500|5.7761440536|5.7809427473|5.7659451009|5.7753309919
2024-01-07 16:56:00|FIL|1704646560|5.7762478348|5.7913938161|5.7730826435|5.7913938161
2024-01-07 16:57:00|FIL|1704646620|5.7917802273|5.7958413011|5.7868831101|5.7903099778
2024-01-07 16:58:00|FIL|1704646680|5.7904324196|5.7998088393|5.7878173222|5.7917049306
2024-01-07 16:59:00|FIL|1704646740|5.7902417299|5.7902417299|5.7790931163|5.7844088808
2024-01-07 17:00:00|FIL|1704646800|5.7839028185|5.786618245|5.7175277944|5.7744608117
2024-01-07 17:01:00|FIL|1704646860|5.7749575629|5.7792138322|5.7668296268|5.7694128661
2024-01-07 17:02:00|FIL|1704646920|5.7683438933|5.7690370848|5.6872618379|5.6872618379
2024-01-07 17:03:00|FIL|1704646980|5.6879897035|5.7663852123|5.6879897035|5.7516885195
2024-01-07 17:04:00|FIL|1704647040|5.7515252762|5.7604545108|5.7223414315|5.7604545108
2024-01-07 17:05:00|FIL|1704647100|5.7626082994|5.7951417164|5.7511810016|5.7951417164
2024-01-07 17:06:00|FIL|1704647160|5.7959736856|5.7978067089|5.714928534|5.775998506
2024-01-07 17:07:00|FIL|1704647220|5.7765536194|5.8023548323|5.7765536194|5.7938874389
2024-01-07 17:08:00|FIL|1704647280|5.794513641|5.8029161088|5.7509870966|5.7515248029
2024-01-07 17:09:00|FIL|1704647340|5.7554605636|5.7945446533|5.7534732681|5.7851802331
2024-01-07 17:10:00|FIL|1704647400|5.7850524872|5.7906114629|5.7574405589|5.7589455224
2024-01-07 17:11:00|FIL|1704647460|5.7588843383|5.7843569561|5.7588843383|5.7825727924
2024-01-07 17:12:00|FIL|1704647520|5.782892081|5.8179491453|5.7767202536|5.8172555585
2024-01-07 17:13:00|FIL|1704647580|5.8165373317|5.8175773808|5.7994535774|5.8021866223
2024-01-07 17:14:00|FIL|1704647640|5.801877314|5.8110789891|5.7961810698|5.8085162052
2024-01-07 17:15:00|FIL|1704647700|5.8079069034|5.8178445131|5.788813453|5.8172194464
2024-01-07 17:16:00|FIL|1704647760|5.816914878|5.8169435933|5.8044878897|5.812409953
2024-01-07 17:17:00|FIL|1704647820|5.8103130049|5.8141140554|5.8034480199|5.8141140554
2024-01-07 17:18:00|FIL|1704647880|5.8112028472|5.8153755031|5.8060194948|5.8119319305
2024-01-07 17:19:00|FIL|1704647940|5.8123863292|5.8268783392|5.8123571234|5.8204843756
2024-01-07 17:20:00|FIL|1704648000|5.82075861|5.82075861|5.8053271266|5.8053271266
2024-01-07 17:21:00|FIL|1704648060|5.805540555|5.821161478|5.8014827856|5.815449784
2024-01-07 17:22:00|FIL|1704648120|5.8143260552|5.8143260552|5.8050187933|5.8083185658
2024-01-07 17:23:00|FIL|1704648180|5.8076765166|5.8119833823|5.8071541309|5.8102456813
2024-01-07 17:24:00|FIL|1704648240|5.8093895786|5.8093895786|5.8039448246|5.8057007634
2024-01-07 17:25:00|FIL|1704648300|5.800492329|5.800492329|5.7917456859|5.792082078
2024-01-07 17:26:00|FIL|1704648360|5.7920922127|5.7994424107|5.7920107107|5.7994424107
2024-01-07 17:27:00|FIL|1704648420|5.7993903672|5.8068333952|5.7953700809|5.7995995784
2024-01-07 17:28:00|FIL|1704648480|5.7996497968|5.8032170676|5.7926245122|5.7926245122
2024-01-07 17:29:00|FIL|1704648540|5.792856849|5.8026217446|5.792856849|5.7986833807
2024-01-07 17:30:00|FIL|1704648600|5.7979861428|5.7995169674|5.7974687715|5.7985088272
2024-01-07 17:31:00|FIL|1704648660|5.7990972595|5.8066295372|5.7979286643|5.8058432567
2024-01-07 17:32:00|FIL|1704648720|5.8050089048|5.8065362047|5.8020751841|5.8020751841
2024-01-07 17:33:00|FIL|1704648780|5.8017268811|5.8017268811|5.7970708281|5.8014608987
2024-01-07 17:34:00|FIL|1704648840|5.8050464392|5.8184161303|5.8050464392|5.8130144686
2024-01-07 17:35:00|FIL|1704648900|5.8132753987|5.8135532899|5.8054212405|5.8059778987
2024-01-07 17:36:00|FIL|1704648960|5.8053535985|5.8069160992|5.8006665738|5.8009266224
2024-01-07 17:37:00|FIL|1704649020|5.7998430844|5.8111140873|5.7998430844|5.8084421851
2024-01-07 17:38:00|FIL|1704649080|5.8057903296|5.8105911852|5.8056839006|5.8074550711
2024-01-07 17:39:00|FIL|1704649140|5.8069801484|5.8120187953|5.8051126485|5.8085031228
2024-01-07 17:40:00|FIL|1704649200|5.805968252|5.8077749697|5.8026546966|5.8026546966
2024-01-07 17:41:00|FIL|1704649260|5.80301|5.806885201|5.8023958845|5.8064006978
2024-01-07 17:42:00|FIL|1704649320|5.806822341|5.8128540563|5.806509955|5.8128540563
2024-01-07 17:43:00|FIL|1704649380|5.8104676183|5.8170528857|5.8102763634|5.8168935352
2024-01-07 17:44:00|FIL|1704649440|5.817504866|5.8207215888|5.8155385548|5.8204739745
2024-01-07 17:45:00|FIL|1704649500|5.8203376971|5.8367285111|5.8200485764|5.8247268918
2024-01-07 17:46:00|FIL|1704649560|5.8237841689|5.8268134477|5.8211091694|5.8259397756
2024-01-07 17:47:00|FIL|1704649620|5.8261943749|5.8413309846|5.8261943749|5.8391531514
2024-01-07 17:48:00|FIL|1704649680|5.8391935676|5.8526821332|5.8391935676|5.8526821332
2024-01-07 17:49:00|FIL|1704649740|5.8524464919|5.8524464919|5.8456395603|5.8467863468
2024-01-07 17:50:00|FIL|1704649800|5.8472451808|5.8546974548|5.8472451808|5.8516501778
2024-01-07 17:51:00|FIL|1704649860|5.8515736587|5.8559377372|5.8491590962|5.8520489839
2024-01-07 17:52:00|FIL|1704649920|5.8521822433|5.8611919683|5.8521822433|5.8601046165
2024-01-07 17:53:00|FIL|1704649980|5.8601649027|5.8601649027|5.8481210207|5.8509524862
2024-01-07 17:54:00|FIL|1704650040|5.8516058721|5.8600875589|5.8516058721|5.8588816087
2024-01-07 17:55:00|FIL|1704650100|5.8588397149|5.8624044735|5.8575585957|5.8578919422
2024-01-07 17:56:00|FIL|1704650160|5.8580822581|5.8583531499|5.8533469561|5.8575325972
2024-01-07 17:57:00|FIL|1704650220|5.857373449|5.8592546769|5.8487333004|5.857674008
2024-01-07 17:58:00|FIL|1704650280|5.8438099965|5.8462279174|5.8376547606|5.8376547606
2024-01-07 17:59:00|FIL|1704650340|5.837495659|5.8536376989|5.837495659|5.8536376989
2024-01-07 18:00:00|FIL|1704650400|5.8534555033|5.855669943|5.8516139064|5.8520124226
2024-01-07 18:01:00|FIL|1704650460|5.8510017128|5.8628404072|5.8510017128|5.8628404072
2024-01-07 18:02:00|FIL|1704650520|5.863758875|5.8682232548|5.863365698|5.8643417478
2024-01-07 18:03:00|FIL|1704650580|5.86417607|5.8718433164|5.86417607|5.8718433164
2024-01-07 18:04:00|FIL|1704650640|5.8719702706|5.8749411059|5.869439974|5.8695087379
2024-01-07 18:05:00|FIL|1704650700|5.8692032588|5.8799277275|5.8691746973|5.8799277275
2024-01-07 18:06:00|FIL|1704650760|5.8796455944|5.8839294227|5.8760067085|5.876789536
2024-01-07 18:07:00|FIL|1704650820|5.8766411745|5.8849249407|5.8766411745|5.8833439259
2024-01-07 18:08:00|FIL|1704650880|5.8827622606|5.8832120167|5.87798107|5.8822114081
2024-01-07 18:09:00|FIL|1704650940|5.8818237196|5.8909546648|5.8818237196|5.8909546648
2024-01-07 18:10:00|FIL|1704651000|5.8938802448|5.9001868074|5.8938768315|5.8983277488
2024-01-07 18:11:00|FIL|1704651060|5.897815051|5.9027954786|5.8974432632|5.9018608314
2024-01-07 18:12:00|FIL|1704651120|5.9021217344|5.9034006715|5.8946182519|5.89973592
2024-01-07 18:13:00|FIL|1704651180|5.8994495843|5.9089910451|5.8994495843|5.9086312867
2024-01-07 18:14:00|FIL|1704651240|5.9087266103|5.9094372813|5.9036079772|5.9043894113
2024-01-07 18:15:00|FIL|1704651300|5.9045844416|5.9283669761|5.9045844416|5.9276734675
2024-01-07 18:16:00|FIL|1704651360|5.9284894457|5.9450036081|5.9284894457|5.9367541423
2024-01-07 18:17:00|FIL|1704651420|5.9367749737|5.9393903935|5.9303129352|5.9303129352
2024-01-07 18:18:00|FIL|1704651480|5.9302620383|5.9345421083|5.9276763916|5.9310343185
2024-01-07 18:19:00|FIL|1704651540|5.9310975188|5.9310975188|5.8995120705|5.9009372881
2024-01-07 18:20:00|FIL|1704651600|5.902192255|5.9073653748|5.902192255|5.9044172308
2024-01-07 18:21:00|FIL|1704651660|5.9059899701|5.912790042|5.9054918998|5.9120883949
2024-01-07 18:22:00|FIL|1704651720|5.9127138762|5.9213088624|5.9127138762|5.9169969946
2024-01-07 18:23:00|FIL|1704651780|5.9168506588|5.9184214686|5.9097177556|5.9099953418
2024-01-07 18:24:00|FIL|1704651840|5.9097317446|5.914050724|5.9097317446|5.9119409922
2024-01-07 18:25:00|FIL|1704651900|5.9139870478|5.9247958618|5.9124490512|5.923171177
2024-01-07 18:26:00|FIL|1704651960|5.9227202876|5.922838727|5.9088515732|5.9088515732
2024-01-07 18:27:00|FIL|1704652020|5.9097255019|5.9113220938|5.9073557409|5.9087475922
2024-01-07 18:28:00|FIL|1704652080|5.9086758791|5.9135638202|5.9070745779|5.9135638202
2024-01-07 18:29:00|FIL|1704652140|5.9131016354|5.9183506136|5.9131016354|5.9166200689
2024-01-07 18:30:00|FIL|1704652200|5.9165954457|5.9167267597|5.9095376191|5.9117162639
2024-01-07 18:31:00|FIL|1704652260|5.91172563|5.9192606876|5.9117181839|5.9192606876
2024-01-07 18:32:00|FIL|1704652320|5.9200543831|5.9277483585|5.9200000594|5.9243564821
2024-01-07 18:33:00|FIL|1704652380|5.9242633568|5.9281398394|5.924251767|5.9252064968
2024-01-07 18:34:00|FIL|1704652440|5.9237363514|5.9252423613|5.9229805058|5.9248462209
2024-01-07 18:35:00|FIL|1704652500|5.9249101269|5.9254060859|5.9244359681|5.9251566842
2024-01-07 18:36:00|FIL|1704652560|5.9252244003|5.9254895266|5.9157255922|5.9157255922
2024-01-07 18:37:00|FIL|1704652620|5.9153970521|5.9255088781|5.9150499673|5.924582224
2024-01-07 18:38:00|FIL|1704652680|5.9247272202|5.9259377324|5.9215622653|5.9259377324
2024-01-07 18:39:00|FIL|1704652740|5.9262572727|5.9338210918|5.9262572727|5.9323921363
2024-01-07 18:40:00|FIL|1704652800|5.9320349662|5.933665155|5.9295426528|5.9296184012
2024-01-07 18:41:00|FIL|1704652860|5.9295640414|5.9307696791|5.9277378702|5.9277378702
2024-01-07 18:42:00|FIL|1704652920|5.9277500693|5.9292820123|5.9262941911|5.9289184448
2024-01-07 18:43:00|FIL|1704652980|5.9284467251|5.929530305|5.9258445435|5.9265533267
2024-01-07 18:44:00|FIL|1704653040|5.9252649974|5.9261068191|5.9246607872|5.9260301282
2024-01-07 18:45:00|FIL|1704653100|5.9258252597|5.9265575298|5.9242605841|5.9245759256
2024-01-07 18:46:00|FIL|1704653160|5.9246242547|5.9377398361|5.9246242547|5.9377398361
2024-01-07 18:47:00|FIL|1704653220|5.9370382961|5.9505379187|5.9370382961|5.9505379187
2024-01-07 18:48:00|FIL|1704653280|5.9496874847|5.9496874847|5.9371237781|5.9373028465
2024-01-07 18:49:00|FIL|1704653340|5.9362797081|5.9418975901|5.9362482345|5.9413530628
2024-01-07 18:50:00|FIL|1704653400|5.940729964|5.9414952015|5.9354098879|5.9361135202
2024-01-07 18:51:00|FIL|1704653460|5.9351315402|5.9457963118|5.9343725183|5.9457963118
2024-01-07 18:52:00|FIL|1704653520|5.9453027948|5.9453027948|5.9419898259|5.9419898259
2024-01-07 18:53:00|FIL|1704653580|5.9422517582|5.9422517582|5.931105214|5.9316582539
2024-01-07 18:54:00|FIL|1704653640|5.9312479085|5.9313337863|5.9223429317|5.9223429317
2024-01-07 18:55:00|FIL|1704653700|5.9223465793|5.9247142845|5.9220131793|5.9223150303
2024-01-07 18:56:00|FIL|1704653760|5.9209968052|5.9268126017|5.9207047872|5.9268126017
2024-01-07 18:57:00|FIL|1704653820|5.9277364945|5.927890434|5.9232631114|5.9274723441
2024-01-07 18:58:00|FIL|1704653880|5.9279105371|5.933043289|5.9279105371|5.9300644335
2024-01-07 18:59:00|FIL|1704653940|5.9285028473|5.9344297521|5.9285028473|5.9334734189
2024-01-07 19:00:00|FIL|1704654000|5.9334682692|5.9345076068|5.9270652599|5.9275105334
2024-01-07 19:01:00|FIL|1704654060|5.9297644456|5.9355491216|5.9297644456|5.9344589523
2024-01-07 19:02:00|FIL|1704654120|5.9342691172|5.9345404441|5.9254824925|5.9273173906
2024-01-07 19:03:00|FIL|1704654180|5.92782976|5.9285713772|5.92299228|5.9229963651
2024-01-07 19:04:00|FIL|1704654240|5.9229843682|5.925909948|5.9165144636|5.9168625707
2024-01-07 19:05:00|FIL|1704654300|5.916424121|5.9211652891|5.9118341141|5.9211652891
2024-01-07 19:06:00|FIL|1704654360|5.9220813028|5.9262655656|5.9220813028|5.925048182
2024-01-07 19:07:00|FIL|1704654420|5.9252625384|5.9252625384|5.9211353978|5.9231840179
2024-01-07 19:08:00|FIL|1704654480|5.9231788832|5.9231788832|5.9163210952|5.9163210952
2024-01-07 19:09:00|FIL|1704654540|5.9163172313|5.918206926|5.914372941|5.9162674509
2024-01-07 19:10:00|FIL|1704654600|5.9162602765|5.9173258233|5.913855159|5.9141983109
2024-01-07 19:11:00|FIL|1704654660|5.9139605477|5.920455835|5.9138485331|5.9148318438
2024-01-07 19:12:00|FIL|1704654720|5.9148317251|5.9148317251|5.9056660172|5.9056660172
2024-01-07 19:13:00|FIL|1704654780|5.9057204235|5.9061861056|5.9023739315|5.9026175632
2024-01-07 19:14:00|FIL|1704654840|5.9024560103|5.9045644188|5.9015334359|5.9032962032
2024-01-07 19:15:00|FIL|1704654900|5.9033628633|5.9087206485|5.9033628633|5.9086873563
2024-01-07 19:16:00|FIL|1704654960|5.9086859961|5.9086859961|5.9051988289|5.9053652606
2024-01-07 19:17:00|FIL|1704655020|5.9053748679|5.9078317219|5.8995414994|5.9077284766
2024-01-07 19:18:00|FIL|1704655080|5.9082406675|5.9084924107|5.9024710176|5.9052099179
2024-01-07 19:19:00|FIL|1704655140|5.9052741817|5.9053011296|5.8981348188|5.9013650844
2024-01-07 19:20:00|FIL|1704655200|5.9029827474|5.9101356924|5.9029827474|5.9093468853
2024-01-07 19:21:00|FIL|1704655260|5.9090695644|5.9092496911|5.906322171|5.9063736093
2024-01-07 19:22:00|FIL|1704655320|5.9063612922|5.9063612922|5.8946380324|5.8972388083
2024-01-07 19:23:00|FIL|1704655380|5.897109895|5.897109895|5.8818421889|5.8830846573
2024-01-07 19:24:00|FIL|1704655440|5.8853054545|5.8881911419|5.8838430068|5.8851681105
2024-01-07 19:25:00|FIL|1704655500|5.8849565211|5.889708223|5.8801403605|5.889708223
2024-01-07 19:26:00|FIL|1704655560|5.890120443|5.8920605227|5.8869841644|5.8920605227
2024-01-07 19:27:00|FIL|1704655620|5.8921307095|5.8994353688|5.8921307095|5.8994353688
2024-01-07 19:28:00|FIL|1704655680|5.8994541438|5.8994541438|5.896295906|5.8964701914
2024-01-07 19:29:00|FIL|1704655740|5.8967996303|5.8967996303|5.8928248646|5.8936054078
2024-01-07 19:30:00|FIL|1704655800|5.8936308121|5.9000627084|5.8929781542|5.9000081165
2024-01-07 19:31:00|FIL|1704655860|5.9000080357|5.9027788649|5.8995300613|5.899654671
2024-01-07 19:32:00|FIL|1704655920|5.9010523512|5.9010523512|5.8870073988|5.8871539739
2024-01-07 19:33:00|FIL|1704655980|5.8870639456|5.8896585086|5.885816637|5.8870537656
2024-01-07 19:34:00|FIL|1704656040|5.887096804|5.8881703164|5.8827565978|5.8827565978
2024-01-07 19:35:00|FIL|1704656100|5.8820246663|5.888422211|5.8820246663|5.8867190046
2024-01-07 19:36:00|FIL|1704656160|5.8867810628|5.8974843741|5.8867810628|5.8974843741
2024-01-07 19:37:00|FIL|1704656220|5.897454011|5.9263189023|5.8968663322|5.9260171119
2024-01-07 19:38:00|FIL|1704656280|5.9268712729|5.9347727658|5.9254081634|5.9347727658
2024-01-07 19:39:00|FIL|1704656340|5.9360832766|5.9363047679|5.9246572315|5.926587038
2024-01-07 19:40:00|FIL|1704656400|5.9261677783|5.930704068|5.9256951432|5.930704068
2024-01-07 19:41:00|FIL|1704656460|5.9305783286|5.9348482779|5.9305783286|5.9335612812
2024-01-07 19:42:00|FIL|1704656520|5.933339281|5.9389372244|5.9323760292|5.9376274062
2024-01-07 19:43:00|FIL|1704656580|5.9378151128|5.9378151128|5.9270791798|5.9286440391
2024-01-07 19:44:00|FIL|1704656640|5.9285797285|5.932935053|5.9285797285|5.9300250616
2024-01-07 19:45:00|FIL|1704656700|5.929846355|5.9324295574|5.9276224104|5.9304034543
2024-01-07 19:46:00|FIL|1704656760|5.930318763|5.9310833709|5.920714977|5.9218821959
2024-01-07 19:47:00|FIL|1704656820|5.9222974108|5.9243336262|5.9183879987|5.9183879987
2024-01-07 19:48:00|FIL|1704656880|5.9194975315|5.9198618888|5.9163366302|5.9183887333
2024-01-07 19:49:00|FIL|1704656940|5.9184635495|5.9224052976|5.9182829558|5.9218749363
2024-01-07 19:50:00|FIL|1704657000|5.921537873|5.9251004343|5.921537873|5.9249018886
2024-01-07 19:51:00|FIL|1704657060|5.9248190582|5.9251183038|5.9197549108|5.9203938245
2024-01-07 19:52:00|FIL|1704657120|5.9203606898|5.920587629|5.9189357445|5.9191086462
2024-01-07 19:53:00|FIL|1704657180|5.9191057615|5.9240715405|5.9185552133|5.9240715405
2024-01-07 19:54:00|FIL|1704657240|5.9240874722|5.9243338185|5.9194567765|5.9194567765
2024-01-07 19:55:00|FIL|1704657300|5.9194710984|5.925042014|5.9179012154|5.9247046111
2024-01-07 19:56:00|FIL|1704657360|5.9244650618|5.9244650618|5.9104616753|5.9120865554
2024-01-07 19:57:00|FIL|1704657420|5.9125116602|5.9148805466|5.9069641765|5.9079449587
2024-01-07 19:58:00|FIL|1704657480|5.9069255773|5.9083035118|5.9069255773|5.9073429119
2024-01-07 19:59:00|FIL|1704657540|5.9073531371|5.9091289102|5.9059191276|5.9070437388
2024-01-07 20:00:00|FIL|1704657600|5.9074073382|5.9109583283|5.9062271582|5.9109583283
2024-01-07 20:01:00|FIL|1704657660|5.9106804336|5.9125438549|5.9045436525|5.908126196
2024-01-07 20:02:00|FIL|1704657720|5.9079609479|5.9140394992|5.9079609479|5.9136361476
2024-01-07 20:03:00|FIL|1704657780|5.9130503874|5.9130504108|5.9059137591|5.9065154531
2024-01-07 20:04:00|FIL|1704657840|5.9065291049|5.9083887064|5.9030981323|5.9031941271
2024-01-07 20:05:00|FIL|1704657900|5.9036689498|5.905602218|5.90077092|5.905602218
2024-01-07 20:06:00|FIL|1704657960|5.9062681128|5.9062681128|5.9009832144|5.9009832144
2024-01-07 20:07:00|FIL|1704658020|5.9009189751|5.9072148732|5.9005674476|5.9072148732
2024-01-07 20:08:00|FIL|1704658080|5.9073528978|5.9094855667|5.9066888861|5.9093598567
2024-01-07 20:09:00|FIL|1704658140|5.9103868619|5.9200652038|5.9103868619|5.9200652038
2024-01-07 20:10:00|FIL|1704658200|5.9203055841|5.9280489123|5.9203055841|5.9280489123
2024-01-07 20:11:00|FIL|1704658260|5.9277766347|5.9317179231|5.9268061744|5.9317179231
2024-01-07 20:12:00|FIL|1704658320|5.9319178023|5.9357599631|5.9313959079|5.9314163778
2024-01-07 20:13:00|FIL|1704658380|5.9314805342|5.9334825825|5.9298581451|5.9318935662
2024-01-07 20:14:00|FIL|1704658440|5.9317473441|5.9323824781|5.9198601227|5.9201210152
2024-01-07 20:15:00|FIL|1704658500|5.9190095637|5.9303306572|5.9189160709|5.9292604421
2024-01-07 20:16:00|FIL|1704658560|5.9286801884|5.9292730815|5.9245807183|5.9247410272
2024-01-07 20:17:00|FIL|1704658620|5.9216464752|5.9216464752|5.9089383366|5.909413491
2024-01-07 20:18:00|FIL|1704658680|5.9099162794|5.9099162794|5.8978668322|5.8982874341
2024-01-07 20:19:00|FIL|1704658740|5.8982896129|5.9002578636|5.8979351416|5.8981576571
2024-01-07 20:20:00|FIL|1704658800|5.897762396|5.897762396|5.8892402345|5.8905561198
2024-01-07 20:21:00|FIL|1704658860|5.8918512929|5.8918512929|5.8821490948|5.8851622681
2024-01-07 20:22:00|FIL|1704658920|5.8852232509|5.8894202308|5.8847633366|5.889402934
2024-01-07 20:23:00|FIL|1704658980|5.8893845049|5.8928118762|5.8885643736|5.8923381223
2024-01-07 20:24:00|FIL|1704659040|5.8924331581|5.8924331581|5.882132733|5.8886037439
2024-01-07 20:25:00|FIL|1704659100|5.8885925963|5.8949273064|5.8885925963|5.8929475266
2024-01-07 20:26:00|FIL|1704659160|5.8933221422|5.9025738587|5.8933221422|5.902396607
2024-01-07 20:27:00|FIL|1704659220|5.9030079521|5.9110148537|5.901612015|5.9109869067
2024-01-07 20:28:00|FIL|1704659280|5.9113012238|5.9134462292|5.9100991585|5.9132981035
2024-01-07 20:29:00|FIL|1704659340|5.9135072668|5.9135072668|5.906900167|5.9069113973
2024-01-07 20:30:00|FIL|1704659400|5.9069320257|5.914155706|5.906818367|5.9141306445
2024-01-07 20:31:00|FIL|1704659460|5.9141876041|5.9141876041|5.9040087814|5.9046851107
2024-01-07 20:32:00|FIL|1704659520|5.9055343788|5.906044496|5.9013860123|5.9032657255
2024-01-07 20:33:00|FIL|1704659580|5.9038354627|5.9047865911|5.8957217121|5.8969507329
2024-01-07 20:34:00|FIL|1704659640|5.896738335|5.8968644619|5.8894307008|5.8918918537
2024-01-07 20:35:00|FIL|1704659700|5.8919521011|5.8919521011|5.8864377641|5.8882380248
2024-01-07 20:36:00|FIL|1704659760|5.8882976301|5.8903752537|5.8878755775|5.8900215213
2024-01-07 20:37:00|FIL|1704659820|5.8857505846|5.8857505846|5.8765872613|5.8768395635
2024-01-07 20:38:00|FIL|1704659880|5.8768742611|5.8768742611|5.8671393359|5.8676915847
2024-01-07 20:39:00|FIL|1704659940|5.8678361378|5.8680531713|5.8515054805|5.8538845259
2024-01-07 20:40:00|FIL|1704660000|5.8541531159|5.8599290302|5.8499021446|5.8540539914
2024-01-07 20:41:00|FIL|1704660060|5.8544583388|5.8617936421|5.8504772435|5.8599929948
2024-01-07 20:42:00|FIL|1704660120|5.8605428137|5.8623774214|5.8561184557|5.8575928309
2024-01-07 20:43:00|FIL|1704660180|5.8577643226|5.8577643226|5.8515352787|5.8527760696
2024-01-07 20:44:00|FIL|1704660240|5.8542408878|5.8573537141|5.8542408878|5.8572324402
2024-01-07 20:45:00|FIL|1704660300|5.8576184051|5.8593178488|5.8566919632|5.8573102042
2024-01-07 20:46:00|FIL|1704660360|5.8573295827|5.8583488219|5.8533107917|5.8533107917
2024-01-07 20:47:00|FIL|1704660420|5.8540621484|5.8609743848|5.8539485474|5.8607693105
2024-01-07 20:48:00|FIL|1704660480|5.8605301547|5.8607246995|5.8527213067|5.8527213067
2024-01-07 20:49:00|FIL|1704660540|5.8525932812|5.8530091707|5.8422878407|5.8431023843
2024-01-07 20:50:00|FIL|1704660600|5.8427406673|5.844250777|5.835111342|5.8368983762
2024-01-07 20:51:00|FIL|1704660660|5.8368914888|5.8405997973|5.834088617|5.834088617
2024-01-07 20:52:00|FIL|1704660720|5.8344242811|5.8344242811|5.8266034324|5.830793383
2024-01-07 20:53:00|FIL|1704660780|5.8303357319|5.8333669419|5.8271417607|5.8333669419
2024-01-07 20:54:00|FIL|1704660840|5.8332633493|5.8394157036|5.8331810344|5.8378961127
2024-01-07 20:55:00|FIL|1704660900|5.8380384954|5.8380384954|5.8310033706|5.8312360165
2024-01-07 20:56:00|FIL|1704660960|5.8307931483|5.8364391197|5.8307931483|5.8354630256
2024-01-07 20:57:00|FIL|1704661020|5.8350924284|5.8352385355|5.8332610443|5.8333548008
2024-01-07 20:58:00|FIL|1704661080|5.8327442287|5.8328210322|5.826629815|5.8278631698
2024-01-07 20:59:00|FIL|1704661140|5.8277919253|5.8279589815|5.8175932428|5.8176932349
2024-01-07 21:00:00|FIL|1704661200|5.8181774784|5.8224987482|5.8181774784|5.821138678
2024-01-07 21:01:00|FIL|1704661260|5.8212234282|5.8246973128|5.8192987891|5.8236714865
2024-01-07 21:02:00|FIL|1704661320|5.8236619247|5.8242313307|5.8152230172|5.8152230172
2024-01-07 21:03:00|FIL|1704661380|5.8159223402|5.8232907045|5.8159223402|5.8227963476
2024-01-07 21:04:00|FIL|1704661440|5.8230949144|5.8331469006|5.8230949144|5.8309908237
2024-01-07 21:05:00|FIL|1704661500|5.8309180068|5.8309314122|5.8261642292|5.8265957468
2024-01-07 21:06:00|FIL|1704661560|5.8279220496|5.8356062732|5.8279220496|5.8344781451
2024-01-07 21:07:00|FIL|1704661620|5.8345746268|5.8436033224|5.8344255041|5.8419307513
2024-01-07 21:08:00|FIL|1704661680|5.84219033|5.84219033|5.8338680475|5.8374829754
2024-01-07 21:09:00|FIL|1704661740|5.8369145861|5.8476397531|5.8369145861|5.846986415
2024-01-07 21:10:00|FIL|1704661800|5.8467285756|5.8506427196|5.8467285756|5.8472480714
2024-01-07 21:11:00|FIL|1704661860|5.8470741524|5.8474610936|5.8418524712|5.8459973889
2024-01-07 21:12:00|FIL|1704661920|5.8462470316|5.8464258846|5.837180561|5.837180561
2024-01-07 21:13:00|FIL|1704661980|5.8365511976|5.8412536248|5.835039233|5.8411694717
2024-01-07 21:14:00|FIL|1704662040|5.8394772473|5.8504135336|5.8367014168|5.8490847706
2024-01-07 21:15:00|FIL|1704662100|5.848517055|5.848517055|5.8416752802|5.84286483
2024-01-07 21:16:00|FIL|1704662160|5.8428463243|5.8446612053|5.8423123619|5.8425368479
2024-01-07 21:17:00|FIL|1704662220|5.8426641557|5.8503401038|5.8418693072|5.849889181
2024-01-07 21:18:00|FIL|1704662280|5.8510094693|5.8510118066|5.845266036|5.845266036
2024-01-07 21:19:00|FIL|1704662340|5.8453112729|5.8462929781|5.8398878336|5.8458687269
2024-01-07 21:20:00|FIL|1704662400|5.845994966|5.845994966|5.8245397984|5.8246038359
2024-01-07 21:21:00|FIL|1704662460|5.8243101542|5.8327621041|5.8243101542|5.8327621041
2024-01-07 21:22:00|FIL|1704662520|5.8320868277|5.8326049647|5.8213190775|5.828560998
2024-01-07 21:23:00|FIL|1704662580|5.8285367841|5.831122286|5.8269165467|5.8301312371
2024-01-07 21:24:00|FIL|1704662640|5.8300582918|5.831516998|5.8239051523|5.8239051523
2024-01-07 21:25:00|FIL|1704662700|5.8241250467|5.8246723282|5.8225240377|5.823477732
2024-01-07 21:26:00|FIL|1704662760|5.8247106553|5.8249474087|5.8194209265|5.8202014147
2024-01-07 21:27:00|FIL|1704662820|5.820884835|5.8288129599|5.820884835|5.8227684601
2024-01-07 21:28:00|FIL|1704662880|5.8229914459|5.8229914459|5.8161916004|5.8166567887
2024-01-07 21:29:00|FIL|1704662940|5.8165155388|5.8205281297|5.8113234677|5.819180291
2024-01-07 21:30:00|FIL|1704663000|5.8201068971|5.8222045937|5.8192376171|5.8220034614
2024-01-07 21:31:00|FIL|1704663060|5.8220391356|5.8242886397|5.8066885302|5.8079154154
2024-01-07 21:32:00|FIL|1704663120|5.807760735|5.819919378|5.8067201534|5.8179575721
2024-01-07 21:33:00|FIL|1704663180|5.8179961137|5.818548155|5.8070741905|5.8070741905
2024-01-07 21:34:00|FIL|1704663240|5.805961833|5.8124404143|5.8046441632|5.8118157743
2024-01-07 21:35:00|FIL|1704663300|5.8114375592|5.8114466286|5.8017666898|5.8018840674
2024-01-07 21:36:00|FIL|1704663360|5.8020181711|5.8022705981|5.7906662346|5.7936726015
2024-01-07 21:37:00|FIL|1704663420|5.793116437|5.793116437|5.7813516392|5.7824602264
2024-01-07 21:38:00|FIL|1704663480|5.781225632|5.7846576427|5.7790444293|5.7800358407
2024-01-07 21:39:00|FIL|1704663540|5.7805527924|5.7805527924|5.7740158829|5.7746074433
2024-01-07 21:40:00|FIL|1704663600|5.775250476|5.775250476|5.7686388881|5.7705076175
2024-01-07 21:41:00|FIL|1704663660|5.7704801087|5.7812751563|5.7701996604|5.7812751563
2024-01-07 21:42:00|FIL|1704663720|5.7819198552|5.7836674884|5.7751270816|5.7776164427
2024-01-07 21:43:00|FIL|1704663780|5.7775429332|5.7936218097|5.7771190958|5.7936218097
2024-01-07 21:44:00|FIL|1704663840|5.7931319338|5.7931319338|5.785898186|5.7916790601
2024-01-07 21:45:00|FIL|1704663900|5.791296867|5.791296867|5.7858279856|5.7876973653
2024-01-07 21:46:00|FIL|1704663960|5.7877668235|5.7877668235|5.7767575038|5.7796354524
2024-01-07 21:47:00|FIL|1704664020|5.7794887926|5.7794887926|5.7668340661|5.7671677359
2024-01-07 21:48:00|FIL|1704664080|5.767672873|5.7796113534|5.767672873|5.7796113534
2024-01-07 21:49:00|FIL|1704664140|5.77961421|5.7796464341|5.7720768536|5.7724999864
2024-01-07 21:50:00|FIL|1704664200|5.7729188804|5.7732702743|5.7644876301|5.7644876301
2024-01-07 21:51:00|FIL|1704664260|5.7646704876|5.773952334|5.7646704876|5.7735057496
2024-01-07 21:52:00|FIL|1704664320|5.7724422502|5.7745650877|5.7604912438|5.7621582669
2024-01-07 21:53:00|FIL|1704664380|5.7637297468|5.7656862288|5.7616806893|5.763227724
2024-01-07 21:54:00|FIL|1704664440|5.7632779653|5.7640733762|5.7539868842|5.7539868842
2024-01-07 21:55:00|FIL|1704664500|5.7540592914|5.7540592914|5.7436190045|5.7436533668
2024-01-07 21:56:00|FIL|1704664560|5.7436807946|5.7539683072|5.7436807946|5.7539683072
2024-01-07 21:57:00|FIL|1704664620|5.7567321807|5.7567321807|5.7491618762|5.7518811447
2024-01-07 21:58:00|FIL|1704664680|5.7521587369|5.757844146|5.7517449832|5.7567263033
2024-01-07 21:59:00|FIL|1704664740|5.7567234784|5.7600178839|5.7550201081|5.755129688
2024-01-07 22:00:00|FIL|1704664800|5.7551511265|5.7551511265|5.7487285339|5.753541628
2024-01-07 22:01:00|FIL|1704664860|5.7525380424|5.7551101186|5.7429531944|5.7429795805
2024-01-07 22:02:00|FIL|1704664920|5.7432052817|5.7432052817|5.7335201513|5.7335201513
2024-01-07 22:03:00|FIL|1704664980|5.7329640219|5.7586420256|5.7326354008|5.7465451836
2024-01-07 22:04:00|FIL|1704665040|5.747119424|5.747119424|5.7361870118|5.7385914254
2024-01-07 22:05:00|FIL|1704665100|5.7382178065|5.7382178065|5.7336825201|5.7365489518
2024-01-07 22:06:00|FIL|1704665160|5.7373337892|5.7373337892|5.6954763051|5.6960929965
2024-01-07 22:07:00|FIL|1704665220|5.6970929398|5.7103818833|5.6970929398|5.7056502825
2024-01-07 22:08:00|FIL|1704665280|5.7042580519|5.7042580519|5.6706771668|5.6706771668
2024-01-07 22:09:00|FIL|1704665340|5.6692394319|5.6781497809|5.6606158238|5.6706170198
2024-01-07 22:10:00|FIL|1704665400|5.6739436733|5.6740332966|5.6622518217|5.6679008413
2024-01-07 22:11:00|FIL|1704665460|5.6673375183|5.6678048455|5.655815447|5.6618399607
2024-01-07 22:12:00|FIL|1704665520|5.6622083136|5.6942903229|5.6593829676|5.6845473888
2024-01-07 22:13:00|FIL|1704665580|5.6821056973|5.6850762879|5.6796549977|5.6811131386
2024-01-07 22:14:00|FIL|1704665640|5.683184693|5.684015412|5.6730045605|5.6730146836
2024-01-07 22:15:00|FIL|1704665700|5.673500345|5.6890202763|5.6734234068|5.6857870852
2024-01-07 22:16:00|FIL|1704665760|5.685524513|5.6988429131|5.6804372842|5.6988429131
2024-01-07 22:17:00|FIL|1704665820|5.6996399329|5.6996399329|5.6480991006|5.648140953
2024-01-07 22:18:00|FIL|1704665880|5.6455073507|5.6563023683|5.6304999356|5.6513642378
2024-01-07 22:19:00|FIL|1704665940|5.6501769594|5.6654544846|5.6344812897|5.6344812897
2024-01-07 22:20:00|FIL|1704666000|5.6364247892|5.6419486629|5.6174281179|5.6268183051
2024-01-07 22:21:00|FIL|1704666060|5.6277203375|5.6532055788|5.6251309754|5.6483828848
2024-01-07 22:22:00|FIL|1704666120|5.6486999507|5.6486999507|5.6272386281|5.6310791562
2024-01-07 22:23:00|FIL|1704666180|5.6292472042|5.6320294643|5.6204141034|5.6204141034
2024-01-07 22:24:00|FIL|1704666240|5.6216299951|5.6228822532|5.6148905859|5.6172314773
2024-01-07 22:25:00|FIL|1704666300|5.6169013678|5.6233078569|5.6169013678|5.6211594582
2024-01-07 22:26:00|FIL|1704666360|5.6215707675|5.627450438|5.6205014391|5.6220190526
2024-01-07 22:27:00|FIL|1704666420|5.6247442523|5.6530852003|5.6247442523|5.651896261
2024-01-07 22:28:00|FIL|1704666480|5.6512099218|5.6522180376|5.6378475874|5.6393352885
2024-01-07 22:29:00|FIL|1704666540|5.642659679|5.6472755764|5.639428834|5.6466262214
2024-01-07 22:30:00|FIL|1704666600|5.6469430833|5.6482583895|5.6411139782|5.6411139782
2024-01-07 22:31:00|FIL|1704666660|5.6402271635|5.6433016919|5.6329739156|5.6330771531
2024-01-07 22:32:00|FIL|1704666720|5.6305098113|5.6305098113|5.5406131653|5.5474429526
2024-01-07 22:33:00|FIL|1704666780|5.5455691415|5.5791158574|5.5431815543|5.5743495479
2024-01-07 22:34:00|FIL|1704666840|5.5747870881|5.5805365341|5.5746799961|5.5746799961
2024-01-07 22:35:00|FIL|1704666900|5.574331353|5.574331353|5.5480240137|5.5480240137
2024-01-07 22:36:00|FIL|1704666960|5.547846171|5.5624937516|5.5371814476|5.5391200975
2024-01-07 22:37:00|FIL|1704667020|5.5381051058|5.5384051988|5.5238567507|5.5258630436
2024-01-07 22:38:00|FIL|1704667080|5.5249014773|5.5648297716|5.5249014773|5.5635679254
2024-01-07 22:39:00|FIL|1704667140|5.5636488569|5.5843241907|5.5636488569|5.5843241907
2024-01-07 22:40:00|FIL|1704667200|5.5863832701|5.5903768431|5.5824988367|5.5899966924
2024-01-07 22:41:00|FIL|1704667260|5.5879422282|5.5912634566|5.581750352|5.5912634566
2024-01-07 22:42:00|FIL|1704667320|5.5918322406|5.6063332785|5.5917542254|5.6063332785
2024-01-07 22:43:00|FIL|1704667380|5.6041188092|5.6102129737|5.6041188092|5.6094491782
2024-01-07 22:44:00|FIL|1704667440|5.6099469079|5.6133619908|5.6098927843|5.6130218144
2024-01-07 22:45:00|FIL|1704667500|5.6130720004|5.6221454924|5.6125085107|5.6221333595
2024-01-07 22:46:00|FIL|1704667560|5.622012287|5.6230136022|5.6199279954|5.6206370659
2024-01-07 22:47:00|FIL|1704667620|5.6189503011|5.6189503011|5.599302736|5.6029455509
2024-01-07 22:48:00|FIL|1704667680|5.606686475|5.6247954295|5.606686475|5.6217206226
2024-01-07 22:49:00|FIL|1704667740|5.6230191971|5.6392839752|5.6230191971|5.6382625421
2024-01-07 22:50:00|FIL|1704667800|5.6388614543|5.6398172284|5.6368003017|5.6373690558
2024-01-07 22:51:00|FIL|1704667860|5.6367398815|5.6370138628|5.6257860499|5.6286116464
2024-01-07 22:52:00|FIL|1704667920|5.6278815315|5.6279371707|5.6123330914|5.6123330914
2024-01-07 22:53:00|FIL|1704667980|5.6111048291|5.6111048291|5.6005926047|5.6089670446
2024-01-07 22:54:00|FIL|1704668040|5.6106596752|5.6160978529|5.6106596752|5.6111884708
2024-01-07 22:55:00|FIL|1704668100|5.6117370514|5.6117440717|5.6095139539|5.6111826215
2024-01-07 22:56:00|FIL|1704668160|5.6123814032|5.6230712849|5.6061365129|5.6207533051
2024-01-07 22:57:00|FIL|1704668220|5.6185966402|5.6185966402|5.6001006728|5.6001006728
2024-01-07 22:58:00|FIL|1704668280|5.5987169705|5.6079840297|5.5937094108|5.5959113006
2024-01-07 22:59:00|FIL|1704668340|5.5957331719|5.6006991433|5.586853158|5.58689241
2024-01-07 23:00:00|FIL|1704668400|5.5867351207|5.5925226502|5.570966215|5.5825273472
2024-01-07 23:01:00|FIL|1704668460|5.5856025144|5.6070421489|5.5853245027|5.606773912
2024-01-07 23:02:00|FIL|1704668520|5.6061425931|5.6324275559|5.6035801979|5.6324275559
2024-01-07 23:03:00|FIL|1704668580|5.6331883677|5.6408994395|5.6331883677|5.6407312843
2024-01-07 23:04:00|FIL|1704668640|5.6404636046|5.6405097991|5.62627554|5.6301625175
2024-01-07 23:05:00|FIL|1704668700|5.6310548486|5.6402679615|5.6295987376|5.6398095167
2024-01-07 23:06:00|FIL|1704668760|5.6384660925|5.6602148773|5.6337441536|5.6576182332
2024-01-07 23:07:00|FIL|1704668820|5.6590342632|5.6619845531|5.654003971|5.6583479234
2024-01-07 23:08:00|FIL|1704668880|5.6582387093|5.6731408758|5.657902412|5.6681399873
2024-01-07 23:09:00|FIL|1704668940|5.6697405313|5.6799931961|5.6645406217|5.6749577072
2024-01-07 23:10:00|FIL|1704669000|5.6748105169|5.6757171709|5.6676861876|5.6720298722
2024-01-07 23:11:00|FIL|1704669060|5.6678430585|5.6704562045|5.6559728716|5.6583215919
2024-01-07 23:12:00|FIL|1704669120|5.657778624|5.6655621777|5.6524986807|5.6655621777
2024-01-07 23:13:00|FIL|1704669180|5.6659768779|5.6764516703|5.6646781944|5.6646781944
2024-01-07 23:14:00|FIL|1704669240|5.6629594|5.6709051376|5.6629594|5.6655510127
2024-01-07 23:15:00|FIL|1704669300|5.665646926|5.6664894517|5.6561666096|5.6561666096
2024-01-07 23:16:00|FIL|1704669360|5.6557293194|5.6634495649|5.6308492557|5.6325824872
2024-01-07 23:17:00|FIL|1704669420|5.6329232055|5.6369189671|5.6289884392|5.6289884392
2024-01-07 23:18:00|FIL|1704669480|5.6312535306|5.6312535306|5.6124674132|5.61295371
2024-01-07 23:19:00|FIL|1704669540|5.6130140825|5.6150024433|5.6053958355|5.6088162591
2024-01-07 23:20:00|FIL|1704669600|5.607797724|5.6082257578|5.5942200767|5.6050807193
2024-01-07 23:21:00|FIL|1704669660|5.6085896204|5.6143893998|5.6037003151|5.6123523017
2024-01-07 23:22:00|FIL|1704669720|5.6118793266|5.6290266835|5.6118793266|5.6261840237
2024-01-07 23:23:00|FIL|1704669780|5.6219691325|5.6219691325|5.6060210575|5.6085532933
2024-01-07 23:24:00|FIL|1704669840|5.6087969884|5.6150955788|5.5910896492|5.5910896492
2024-01-07 23:25:00|FIL|1704669900|5.5892752943|5.5909086411|5.5734966028|5.5734966028
2024-01-07 23:26:00|FIL|1704669960|5.5736898981|5.6014477308|5.5635892521|5.6008088392
2024-01-07 23:27:00|FIL|1704670020|5.5999741154|5.6120055499|5.592228715|5.6055732949
2024-01-07 23:28:00|FIL|1704670080|5.60766865|5.60766865|5.5901263081|5.59045296
2024-01-07 23:29:00|FIL|1704670140|5.5917484483|5.5947965426|5.5694612298|5.5905573254
2024-01-07 23:30:00|FIL|1704670200|5.5896776809|5.5896776809|5.5568272097|5.560615828
2024-01-07 23:31:00|FIL|1704670260|5.5620667419|5.5810762138|5.5607824753|5.566701741
2024-01-07 23:32:00|FIL|1704670320|5.5710749382|5.6028406167|5.5710749382|5.596577865
2024-01-07 23:33:00|FIL|1704670380|5.5968811755|5.5995190526|5.5839649037|5.5839649037
2024-01-07 23:34:00|FIL|1704670440|5.5822865666|5.5822865666|5.5613481967|5.5754413507
2024-01-07 23:35:00|FIL|1704670500|5.5809563758|5.5906411431|5.5800623734|5.5834467265
2024-01-07 23:36:00|FIL|1704670560|5.585277192|5.5929477876|5.578984734|5.5813388519
2024-01-07 23:37:00|FIL|1704670620|5.5810499791|5.582422804|5.5651613625|5.5651613625
2024-01-07 23:38:00|FIL|1704670680|5.5729292875|5.59162868|5.5725678959|5.5913864295
2024-01-07 23:39:00|FIL|1704670740|5.5929216111|5.5929216111|5.5615255893|5.5633552526
2024-01-07 23:40:00|FIL|1704670800|5.5630791916|5.567947752|5.5539476117|5.5553355233
2024-01-07 23:41:00|FIL|1704670860|5.552138629|5.555695419|5.5386403877|5.5415537978
2024-01-07 23:42:00|FIL|1704670920|5.5453223688|5.5699216639|5.5453223688|5.5695612461
2024-01-07 23:43:00|FIL|1704670980|5.5702978095|5.5777234019|5.562418955|5.5777234019
2024-01-07 23:44:00|FIL|1704671040|5.5761345488|5.5766187602|5.5690549392|5.5766187602
2024-01-07 23:45:00|FIL|1704671100|5.5791652648|5.5927800398|5.5733022844|5.589641367
2024-01-07 23:46:00|FIL|1704671160|5.5902505102|5.6009421679|5.5888159765|5.5985162567
2024-01-07 23:47:00|FIL|1704671220|5.5989303631|5.6158180917|5.5983566812|5.6150412054
2024-01-07 23:48:00|FIL|1704671280|5.615159453|5.615159453|5.6039352898|5.605196118
2024-01-07 23:49:00|FIL|1704671340|5.6040050321|5.6042996039|5.5969269177|5.5969269177
2024-01-07 23:50:00|FIL|1704671400|5.5974506446|5.6033620359|5.5974506446|5.6012647262
2024-01-07 23:51:00|FIL|1704671460|5.6024674561|5.6090635849|5.5983790447|5.6090635849
2024-01-07 23:52:00|FIL|1704671520|5.6116419737|5.6174519425|5.6095229966|5.6111047723
2024-01-07 23:53:00|FIL|1704671580|5.6111745396|5.622217121|5.609058236|5.6205170503
2024-01-07 23:54:00|FIL|1704671640|5.6202602669|5.6212545496|5.6145229315|5.6190728294
2024-01-07 23:55:00|FIL|1704671700|5.6163446706|5.6210515688|5.6149672148|5.619375801
2024-01-07 23:56:00|FIL|1704671760|5.6192347351|5.624584022|5.6124653893|5.6237153851
2024-01-07 23:57:00|FIL|1704671820|5.6235659656|5.6239035862|5.6180488238|5.620416307
2024-01-07 23:58:00|FIL|1704671880|5.6210891886|5.6272267855|5.6210891886|5.6245725354
2024-01-07 23:59:00|FIL|1704671940|5.6242896263|5.6266156864|5.6216736248|5.6262746821
2024-01-08 00:00:00|FIL|1704672000|5.6262614952|5.6334396637|5.6256547728|5.6334396637
2024-01-08 00:01:00|FIL|1704672060|5.6334274984|5.6341668475|5.6205015975|5.6205015975
2024-01-08 00:02:00|FIL|1704672120|5.6210509725|5.6300156468|5.6210509725|5.6267971894
2024-01-08 00:03:00|FIL|1704672180|5.6264086002|5.6456704272|5.6264086002|5.6453119147
2024-01-08 00:04:00|FIL|1704672240|5.6454120635|5.6474072206|5.6385552274|5.6385552274
2024-01-08 00:05:00|FIL|1704672300|5.6389425283|5.6468710013|5.6388259259|5.6450596126
2024-01-08 00:06:00|FIL|1704672360|5.6450520718|5.6670100924|5.6450520718|5.659836598
2024-01-08 00:07:00|FIL|1704672420|5.6597506612|5.6602137451|5.6478811142|5.6478811142
2024-01-08 00:08:00|FIL|1704672480|5.6488265172|5.6539699959|5.6441297522|5.6441297522
2024-01-08 00:09:00|FIL|1704672540|5.6435892701|5.6438528573|5.6272560715|5.6295007449
2024-01-08 00:10:00|FIL|1704672600|5.6291716809|5.6292305353|5.6190008613|5.6202100719
2024-01-08 00:11:00|FIL|1704672660|5.6199586668|5.6222130387|5.5933979422|5.5942356211
2024-01-08 00:12:00|FIL|1704672720|5.5946424527|5.5946424527|5.5766228306|5.5766228306
2024-01-08 00:13:00|FIL|1704672780|5.5762719776|5.5929601178|5.5754438117|5.5927803767
2024-01-08 00:14:00|FIL|1704672840|5.5916823183|5.5938773861|5.5853497984|5.5938773861
2024-01-08 00:15:00|FIL|1704672900|5.5931249107|5.5983570763|5.5850881973|5.5852134811
2024-01-08 00:16:00|FIL|1704672960|5.5820996621|5.5841872329|5.5729070305|5.5841872329
2024-01-08 00:17:00|FIL|1704673020|5.5841838623|5.5841838623|5.5482130671|5.5482130671
2024-01-08 00:18:00|FIL|1704673080|5.5518919813|5.5623467325|5.5480587416|5.5623467325
2024-01-08 00:19:00|FIL|1704673140|5.5625758986|5.5747102928|5.5568639236|5.5713903215
2024-01-08 00:20:00|FIL|1704673200|5.5736010449|5.5893945007|5.5736010449|5.5893945007
2024-01-08 00:21:00|FIL|1704673260|5.5900242437|5.6091765716|5.5857728254|5.602048543
2024-01-08 00:22:00|FIL|1704673320|5.6020008521|5.6020502687|5.586429111|5.5875359946
2024-01-08 00:23:00|FIL|1704673380|5.5865532028|5.6027670087|5.5865532028|5.6015249554
2024-01-08 00:24:00|FIL|1704673440|5.6012142155|5.6017817579|5.5938019164|5.5959442887
2024-01-08 00:25:00|FIL|1704673500|5.5955048513|5.6055698281|5.5904818172|5.5904818172
2024-01-08 00:26:00|FIL|1704673560|5.5903642692|5.5922744143|5.5839546932|5.5853431266
2024-01-08 00:27:00|FIL|1704673620|5.5881668725|5.598720875|5.5862937155|5.5980215979
2024-01-08 00:28:00|FIL|1704673680|5.5979406503|5.602474398|5.5925510968|5.5930433092
2024-01-08 00:29:00|FIL|1704673740|5.5942299172|5.6006079937|5.5917306725|5.6003833513
2024-01-08 00:30:00|FIL|1704673800|5.6004471719|5.6004471719|5.5914653109|5.5921082367
2024-01-08 00:31:00|FIL|1704673860|5.5920907497|5.60622976|5.5878586151|5.6047001687
2024-01-08 00:32:00|FIL|1704673920|5.604524613|5.604524613|5.5751987761|5.5751987761
2024-01-08 00:33:00|FIL|1704673980|5.5752561399|5.5752561399|5.5587279862|5.5655046024
2024-01-08 00:34:00|FIL|1704674040|5.5625378014|5.5625378014|5.5485179159|5.5541865552
2024-01-08 00:35:00|FIL|1704674100|5.5613339716|5.5729094018|5.5606934704|5.5697694281
2024-01-08 00:36:00|FIL|1704674160|5.5697047121|5.5697047121|5.5295734415|5.5432721006
2024-01-08 00:37:00|FIL|1704674220|5.5401982374|5.568488848|5.5330046534|5.5604767327
2024-01-08 00:38:00|FIL|1704674280|5.5598165965|5.5675714696|5.5512366026|5.5675714696
2024-01-08 00:39:00|FIL|1704674340|5.5674651488|5.5836801628|5.5652374804|5.5836801628
2024-01-08 00:40:00|FIL|1704674400|5.5823020717|5.5941535574|5.5821468714|5.5876913779
2024-01-08 00:41:00|FIL|1704674460|5.5869408535|5.5925325514|5.5732545101|5.5924183321
2024-01-08 00:42:00|FIL|1704674520|5.5911658543|5.5926890708|5.5808812386|5.5822449107
2024-01-08 00:43:00|FIL|1704674580|5.5814050493|5.5833425329|5.5683029078|5.5752822314
2024-01-08 00:44:00|FIL|1704674640|5.5758705209|5.5839123156|5.5683835134|5.5718295639
2024-01-08 00:45:00|FIL|1704674700|5.5698076301|5.5752360037|5.5625283337|5.5677738615
2024-01-08 00:46:00|FIL|1704674760|5.5678261661|5.5765263151|5.5574137069|5.5574137069
2024-01-08 00:47:00|FIL|1704674820|5.5570894206|5.5634122864|5.5535068275|5.5634122864
2024-01-08 00:48:00|FIL|1704674880|5.5628767413|5.5628767413|5.543292909|5.543292909
2024-01-08 00:49:00|FIL|1704674940|5.5432849389|5.5462978474|5.5353881827|5.5360991726
2024-01-08 00:50:00|FIL|1704675000|5.5359435345|5.5363697141|5.5275323962|5.5321998009
2024-01-08 00:51:00|FIL|1704675060|5.5324529227|5.5448716388|5.5314814567|5.5369695002
2024-01-08 00:52:00|FIL|1704675120|5.5367134687|5.5486983937|5.5307479582|5.5417247844
2024-01-08 00:53:00|FIL|1704675180|5.5389701362|5.5389701362|5.528437411|5.530418255
2024-01-08 00:54:00|FIL|1704675240|5.5302693867|5.5302693867|5.5106443602|5.5153514538
2024-01-08 00:55:00|FIL|1704675300|5.5169642472|5.5273736252|5.5116147095|5.5124387708
2024-01-08 00:56:00|FIL|1704675360|5.513438842|5.5224323094|5.5105785425|5.5197321084
2024-01-08 00:57:00|FIL|1704675420|5.5197892347|5.526869835|5.5133161974|5.5188199373
2024-01-08 00:58:00|FIL|1704675480|5.5201095821|5.5206830952|5.5098086161|5.5126272016
2024-01-08 00:59:00|FIL|1704675540|5.5110085169|5.512846609|5.5058933251|5.5068335036
2024-01-08 01:00:00|FIL|1704675600|5.5065345935|5.5065345935|5.4380740547|5.4380740547
2024-01-08 01:01:00|FIL|1704675660|5.4388310906|5.480759457|5.4388310906|5.47526183
2024-01-08 01:02:00|FIL|1704675720|5.4736149026|5.5013153842|5.4723095941|5.5013153842
2024-01-08 01:03:00|FIL|1704675780|5.5004210988|5.5178810621|5.5003309724|5.5178810621
2024-01-08 01:04:00|FIL|1704675840|5.5172709269|5.5259639995|5.516750918|5.5179581334
2024-01-08 01:05:00|FIL|1704675900|5.5162838849|5.5167237149|5.5109573912|5.5158672803
2024-01-08 01:06:00|FIL|1704675960|5.5173916066|5.5273637013|5.5124725598|5.518045336
2024-01-08 01:07:00|FIL|1704676020|5.5161039644|5.5161039644|5.5079428112|5.5121405948
2024-01-08 01:08:00|FIL|1704676080|5.5118700097|5.522057902|5.5118700097|5.522057902
2024-01-08 01:09:00|FIL|1704676140|5.5217037782|5.5217037782|5.4988261296|5.4994020813
2024-01-08 01:10:00|FIL|1704676200|5.4954428285|5.5107478902|5.4954428285|5.5099503974
2024-01-08 01:11:00|FIL|1704676260|5.509219949|5.5277825629|5.5069814893|5.520295858
2024-01-08 01:12:00|FIL|1704676320|5.5209980291|5.5305326953|5.5179519779|5.5280723997
2024-01-08 01:13:00|FIL|1704676380|5.5284400512|5.5315303739|5.521918224|5.5302725086
2024-01-08 01:14:00|FIL|1704676440|5.5307115336|5.532720481|5.5279737133|5.530794011
2024-01-08 01:15:00|FIL|1704676500|5.5336214255|5.5336214255|5.5160670248|5.5179927023
2024-01-08 01:16:00|FIL|1704676560|5.5176298427|5.5179605554|5.4950013016|5.4993648263
2024-01-08 01:17:00|FIL|1704676620|5.4987940844|5.5043128019|5.4874357541|5.4913760326
2024-01-08 01:18:00|FIL|1704676680|5.4881645209|5.4952107148|5.4777904554|5.4788889357
2024-01-08 01:19:00|FIL|1704676740|5.4796768393|5.4796768393|5.4242346518|5.4242346518
2024-01-08 01:20:00|FIL|1704676800|5.4213826341|5.4486101934|5.4187513674|5.4486101934
2024-01-08 01:21:00|FIL|1704676860|5.449299115|5.4707960486|5.4444974365|5.4707960486
2024-01-08 01:22:00|FIL|1704676920|5.4709992587|5.4898659572|5.469264422|5.4797827137
2024-01-08 01:23:00|FIL|1704676980|5.4805598397|5.4805598397|5.468172557|5.468172557
2024-01-08 01:24:00|FIL|1704677040|5.468240788|5.4771492645|5.4636755895|5.4636755895
2024-01-08 01:25:00|FIL|1704677100|5.462436184|5.4628330657|5.4568854322|5.4621260737
2024-01-08 01:26:00|FIL|1704677160|5.4614793618|5.4816896625|5.4614793618|5.4699672434
2024-01-08 01:27:00|FIL|1704677220|5.4701855902|5.4758609101|5.4679858199|5.4679858199
2024-01-08 01:28:00|FIL|1704677280|5.4663272178|5.4707002948|5.4600063262|5.465592704
2024-01-08 01:29:00|FIL|1704677340|5.4655792204|5.4731192564|5.4595710696|5.4633031798
2024-01-08 01:30:00|FIL|1704677400|5.4603261481|5.4633475375|5.4551817391|5.4624993926
2024-01-08 01:31:00|FIL|1704677460|5.4622458013|5.4696011576|5.461053482|5.4658673042
2024-01-08 01:32:00|FIL|1704677520|5.4609286809|5.4676960466|5.456965909|5.4593760751
2024-01-08 01:33:00|FIL|1704677580|5.4594050233|5.4788306429|5.4594050233|5.4780351126
2024-01-08 01:34:00|FIL|1704677640|5.4785360125|5.4785360125|5.4463355305|5.4463355305
2024-01-08 01:35:00|FIL|1704677700|5.4458524295|5.4458524295|5.4386066017|5.4418754967
2024-01-08 01:36:00|FIL|1704677760|5.4421630591|5.4501023714|5.4407593249|5.4414001845
2024-01-08 01:37:00|FIL|1704677820|5.4406258094|5.4531003047|5.4400565074|5.4504969759
2024-01-08 01:38:00|FIL|1704677880|5.4508089058|5.4584065626|5.4465003355|5.4510185983
2024-01-08 01:39:00|FIL|1704677940|5.4507551648|5.4554196457|5.4461138147|5.4480800875
2024-01-08 01:40:00|FIL|1704678000|5.4491545962|5.4536988863|5.440560475|5.4450312529
2024-01-08 01:41:00|FIL|1704678060|5.4452112836|5.4473611153|5.4186426813|5.4186426813
2024-01-08 01:42:00|FIL|1704678120|5.4189758578|5.4407338666|5.4177451122|5.4364138617
2024-01-08 01:43:00|FIL|1704678180|5.4343146276|5.440175618|5.4238091811|5.4246632423
2024-01-08 01:44:00|FIL|1704678240|5.4253661355|5.4253661355|5.3676278198|5.3676278198
2024-01-08 01:45:00|FIL|1704678300|5.357118524|5.3874029307|5.3539106069|5.3874029307
2024-01-08 01:46:00|FIL|1704678360|5.3836249623|5.3935088975|5.3753242691|5.3918917004
2024-01-08 01:47:00|FIL|1704678420|5.3879383325|5.4089584732|5.3857908612|5.4013852397
2024-01-08 01:48:00|FIL|1704678480|5.4010766275|5.4200025738|5.4009207832|5.4200025738
2024-01-08 01:49:00|FIL|1704678540|5.4200356154|5.4238160017|5.4173538872|5.4219198327
2024-01-08 01:50:00|FIL|1704678600|5.4219299199|5.4223666194|5.4092146727|5.4105044302
2024-01-08 01:51:00|FIL|1704678660|5.4103211604|5.4148251806|5.4079666086|5.4120932024
2024-01-08 01:52:00|FIL|1704678720|5.4119380671|5.4201609967|5.401431101|5.4016239655
2024-01-08 01:53:00|FIL|1704678780|5.3972233989|5.4122189867|5.3972233989|5.4099692066
2024-01-08 01:54:00|FIL|1704678840|5.4099014216|5.4174975138|5.4098716181|5.4129613848
2024-01-08 01:55:00|FIL|1704678900|5.412970148|5.4209900342|5.412970148|5.4207737631
2024-01-08 01:56:00|FIL|1704678960|5.4211279832|5.4279858446|5.4164376452|5.4234770643
2024-01-08 01:57:00|FIL|1704679020|5.4233566393|5.425567957|5.4162890952|5.425567957
2024-01-08 01:58:00|FIL|1704679080|5.4255717779|5.4263512083|5.4196340086|5.4214771324
2024-01-08 01:59:00|FIL|1704679140|5.4224554058|5.4224554058|5.410609005|5.4117218
2024-01-08 02:00:00|FIL|1704679200|5.4117610933|5.4147982452|5.4034692495|5.4035329397
2024-01-08 02:01:00|FIL|1704679260|5.4037798731|5.4170257785|5.392128222|5.392128222
2024-01-08 02:02:00|FIL|1704679320|5.3845395402|5.3914982526|5.3827982692|5.3852120369
2024-01-08 02:03:00|FIL|1704679380|5.3869358157|5.3869358157|5.3571787822|5.3767989608
2024-01-08 02:04:00|FIL|1704679440|5.3770811228|5.4002897839|5.3729794116|5.3990434278
2024-01-08 02:05:00|FIL|1704679500|5.4013504916|5.4166372372|5.3997006531|5.4133507559
2024-01-08 02:06:00|FIL|1704679560|5.4117628031|5.4128860479|5.3961358327|5.4014899815
2024-01-08 02:07:00|FIL|1704679620|5.3991563179|5.4091602001|5.3987245314|5.4018010328
2024-01-08 02:08:00|FIL|1704679680|5.400177287|5.4028086493|5.3970169142|5.4019768481
2024-01-08 02:09:00|FIL|1704679740|5.4019224782|5.4076455621|5.3985478879|5.3991874482
2024-01-08 02:10:00|FIL|1704679800|5.3992281958|5.4052286087|5.3987079469|5.4043744027
2024-01-08 02:11:00|FIL|1704679860|5.4046603234|5.4046603234|5.3796241942|5.3796241942
2024-01-08 02:12:00|FIL|1704679920|5.3766691396|5.3812725257|5.3667774068|5.3674154147
2024-01-08 02:13:00|FIL|1704679980|5.3667170364|5.367286759|5.355141515|5.355141515
2024-01-08 02:14:00|FIL|1704680040|5.3558599994|5.3560703114|5.3296799182|5.3322067169
2024-01-08 02:15:00|FIL|1704680100|5.3295020267|5.3381042334|5.3268934319|5.3381042334
2024-01-08 02:16:00|FIL|1704680160|5.3380805973|5.3548828068|5.3376823672|5.3397287308
2024-01-08 02:17:00|FIL|1704680220|5.3350218274|5.3350218274|5.3112687268|5.3113344576
2024-01-08 02:18:00|FIL|1704680280|5.310566503|5.310566503|5.2726427611|5.3023164165
2024-01-08 02:19:00|FIL|1704680340|5.3048014402|5.3343971579|5.3048014402|5.3337481618
2024-01-08 02:20:00|FIL|1704680400|5.3373788913|5.3589973048|5.3373788913|5.3582828138
2024-01-08 02:21:00|FIL|1704680460|5.3573213437|5.3707658607|5.354650948|5.359504198
2024-01-08 02:22:00|FIL|1704680520|5.3575024607|5.3674425601|5.3562656983|5.3674425601
2024-01-08 02:23:00|FIL|1704680580|5.367623539|5.379178037|5.362051721|5.3773847149
2024-01-08 02:24:00|FIL|1704680640|5.376680016|5.3794689566|5.3732340688|5.3769448667
2024-01-08 02:25:00|FIL|1704680700|5.3779114094|5.385323978|5.3730310563|5.3777599426
2024-01-08 02:26:00|FIL|1704680760|5.3764667983|5.3778737999|5.3558415705|5.3607171432
2024-01-08 02:27:00|FIL|1704680820|5.3582813295|5.3595952622|5.3421567514|5.3460371581
2024-01-08 02:28:00|FIL|1704680880|5.342907637|5.3531754927|5.3355561755|5.3365923325
2024-01-08 02:29:00|FIL|1704680940|5.3378566446|5.3465231034|5.3308717769|5.3426726704
2024-01-08 02:30:00|FIL|1704681000|5.342890919|5.345392393|5.327261104|5.327261104
2024-01-08 02:31:00|FIL|1704681060|5.3274118594|5.3294911631|5.3035561152|5.3109711037
2024-01-08 02:32:00|FIL|1704681120|5.3107760585|5.3290041322|5.3064211562|5.3290041322
2024-01-08 02:33:00|FIL|1704681180|5.3272181052|5.3284193881|5.3060449585|5.3060449585
2024-01-08 02:34:00|FIL|1704681240|5.3064528337|5.3232853461|5.3030602435|5.3232853461
2024-01-08 02:35:00|FIL|1704681300|5.3271680236|5.3374811934|5.3198045913|5.3350384572
2024-01-08 02:36:00|FIL|1704681360|5.3368082449|5.3426590336|5.32725505|5.3311023329
2024-01-08 02:37:00|FIL|1704681420|5.3285662773|5.329507462|5.2997924877|5.2997924877
2024-01-08 02:38:00|FIL|1704681480|5.3004972686|5.3004972686|5.2693573571|5.2788058883
2024-01-08 02:39:00|FIL|1704681540|5.2630218426|5.3035232183|5.2392118267|5.3035232183
2024-01-08 02:40:00|FIL|1704681600|5.3059773656|5.3106124188|5.2950381474|5.2950381474
2024-01-08 02:41:00|FIL|1704681660|5.29662079|5.3111604984|5.2927179363|5.3108142472
2024-01-08 02:42:00|FIL|1704681720|5.3126016897|5.3132448594|5.3032722933|5.3048589553
2024-01-08 02:43:00|FIL|1704681780|5.3059187858|5.3083394559|5.2981193783|5.3049836832
2024-01-08 02:44:00|FIL|1704681840|5.3075703601|5.313882177|5.2993689357|5.2998898747
2024-01-08 02:45:00|FIL|1704681900|5.3014917396|5.313015911|5.2993281774|5.3123849272
2024-01-08 02:46:00|FIL|1704681960|5.3102025065|5.3123790222|5.299743091|5.3004566414
2024-01-08 02:47:00|FIL|1704682020|5.2997678284|5.3009082839|5.2728023813|5.274094091
2024-01-08 02:48:00|FIL|1704682080|5.2775490765|5.2939110668|5.2672932404|5.2939110668
2024-01-08 02:49:00|FIL|1704682140|5.2945030621|5.3006417388|5.2913561896|5.2943371648
2024-01-08 02:50:00|FIL|1704682200|5.2935997304|5.302303808|5.2935997304|5.3002037866
2024-01-08 02:51:00|FIL|1704682260|5.298480396|5.3000571247|5.2846314248|5.2865391241
2024-01-08 02:52:00|FIL|1704682320|5.2867710303|5.2886858311|5.2603690778|5.2603690778
2024-01-08 02:53:00|FIL|1704682380|5.2570890721|5.2684069428|5.211514919|5.2218989413
2024-01-08 02:54:00|FIL|1704682440|5.2310641138|5.2371127258|5.1756895701|5.1925047804
2024-01-08 02:55:00|FIL|1704682500|5.1991936625|5.2450706283|5.1991936625|5.2435848903
2024-01-08 02:56:00|FIL|1704682560|5.2456659984|5.2619844657|5.241741768|5.2609352638
2024-01-08 02:57:00|FIL|1704682620|5.2587411939|5.2687628488|5.2538624908|5.2682113742
2024-01-08 02:58:00|FIL|1704682680|5.2693649734|5.2781553718|5.268817191|5.276562482
2024-01-08 02:59:00|FIL|1704682740|5.2746798176|5.2773551722|5.2736040245|5.2749797728
2024-01-08 03:00:00|FIL|1704682800|5.274398571|5.2748467983|5.2629371963|5.2747534408
2024-01-08 03:01:00|FIL|1704682860|5.2751003883|5.2777968353|5.2568165076|5.2600893022
2024-01-08 03:02:00|FIL|1704682920|5.2581699707|5.2750618933|5.2581699707|5.2750618933
2024-01-08 03:03:00|FIL|1704682980|5.2765019232|5.2908669594|5.2765019232|5.2891260437
2024-01-08 03:04:00|FIL|1704683040|5.288755272|5.2889758346|5.276768087|5.276768087
2024-01-08 03:05:00|FIL|1704683100|5.2774558724|5.2815369651|5.2721241855|5.2741120663
2024-01-08 03:06:00|FIL|1704683160|5.2742383246|5.2853725417|5.2741956381|5.2853725417
2024-01-08 03:07:00|FIL|1704683220|5.2865250072|5.2919841424|5.2811737671|5.2819796698
2024-01-08 03:08:00|FIL|1704683280|5.282891837|5.2844806839|5.27237827|5.274879346
2024-01-08 03:09:00|FIL|1704683340|5.2750293081|5.2750293081|5.2698259002|5.2716671305
2024-01-08 03:10:00|FIL|1704683400|5.2701233705|5.2722042937|5.2615963243|5.2660586741
2024-01-08 03:11:00|FIL|1704683460|5.2646940299|5.2821637127|5.2646940299|5.2821637127
2024-01-08 03:12:00|FIL|1704683520|5.2818995613|5.2818995613|5.2673271463|5.2696260573
2024-01-08 03:13:00|FIL|1704683580|5.2682296355|5.2697370943|5.2499944717|5.2499944717
2024-01-08 03:14:00|FIL|1704683640|5.2504314965|5.2598767915|5.238300662|5.238300662
2024-01-08 03:15:00|FIL|1704683700|5.2371722672|5.2408273195|5.2318759028|5.2318759028
2024-01-08 03:16:00|FIL|1704683760|5.2304098982|5.2317760443|5.2042571073|5.2085949451
2024-01-08 03:17:00|FIL|1704683820|5.2083340105|5.212361694|5.1900049609|5.1917573587
2024-01-08 03:18:00|FIL|1704683880|5.1940957359|5.1940957359|5.1825885486|5.1870232093
2024-01-08 03:19:00|FIL|1704683940|5.1915365868|5.2216098859|5.1915365868|5.2216098859
2024-01-08 03:20:00|FIL|1704684000|5.2196399635|5.2196399635|5.2057042757|5.2114678279
2024-01-08 03:21:00|FIL|1704684060|5.2084663152|5.2153640015|5.1983017654|5.1983017654
2024-01-08 03:22:00|FIL|1704684120|5.2000841484|5.2181664966|5.1942948147|5.1942948147
2024-01-08 03:23:00|FIL|1704684180|5.1922559592|5.1962252679|5.1589449099|5.1601117968
2024-01-08 03:24:00|FIL|1704684240|5.1606738208|5.1627683311|5.1272667527|5.1554042242
2024-01-08 03:25:00|FIL|1704684300|5.1575277635|5.1604602064|5.1460358015|5.1487813813
2024-01-08 03:26:00|FIL|1704684360|5.1498784979|5.1498784979|5.095787803|5.1128978752
2024-01-08 03:27:00|FIL|1704684420|5.1141027895|5.1308308163|5.0874676408|5.0874676408
2024-01-08 03:28:00|FIL|1704684480|5.0856175655|5.1069384506|5.0738598901|5.1020752119
2024-01-08 03:29:00|FIL|1704684540|5.1063145699|5.1362607215|5.1063145699|5.1186111624
2024-01-08 03:30:00|FIL|1704684600|5.1240029299|5.1467944323|5.119093622|5.1455564395
2024-01-08 03:31:00|FIL|1704684660|5.1469539493|5.1761181839|5.1469539493|5.1761181839
2024-01-08 03:32:00|FIL|1704684720|5.1819701282|5.1994442276|5.1819701282|5.1916338457
2024-01-08 03:33:00|FIL|1704684780|5.1943035535|5.2043674305|5.1921385208|5.1953000213
2024-01-08 03:34:00|FIL|1704684840|5.1968121772|5.199558181|5.1879363247|5.1879363247
2024-01-08 03:35:00|FIL|1704684900|5.1901171017|5.1936954887|5.1837628668|5.1934734684
2024-01-08 03:36:00|FIL|1704684960|5.1923333027|5.1949629818|5.1801721395|5.1920965389
2024-01-08 03:37:00|FIL|1704685020|5.1902980992|5.198799667|5.1871116393|5.1934567125
2024-01-08 03:38:00|FIL|1704685080|5.190801016|5.190801016|5.1736406389|5.1778600544
2024-01-08 03:39:00|FIL|1704685140|5.178604065|5.1903622682|5.1778712059|5.1823216011
2024-01-08 03:40:00|FIL|1704685200|5.1838377304|5.2058858398|5.1805246156|5.2044463843
2024-01-08 03:41:00|FIL|1704685260|5.2042615161|5.2259250803|5.1946461167|5.2259250803
2024-01-08 03:42:00|FIL|1704685320|5.2200488272|5.2200488272|5.203333837|5.2061642555
2024-01-08 03:43:00|FIL|1704685380|5.2092792415|5.224747669|5.2062504711|5.2191326775
2024-01-08 03:44:00|FIL|1704685440|5.2181179495|5.2327673263|5.2181179495|5.2327673263
2024-01-08 03:45:00|FIL|1704685500|5.2331979865|5.2382586871|5.2292272458|5.2315888861
2024-01-08 03:46:00|FIL|1704685560|5.2313475428|5.2358678708|5.228055255|5.230912495
2024-01-08 03:47:00|FIL|1704685620|5.2316971502|5.2478526958|5.2316971502|5.2478526958
2024-01-08 03:48:00|FIL|1704685680|5.2470835948|5.2518398625|5.2329828274|5.24950373
2024-01-08 03:49:00|FIL|1704685740|5.2482950765|5.2568964475|5.2443657735|5.2554984962
2024-01-08 03:50:00|FIL|1704685800|5.2564329404|5.2605090881|5.2499153968|5.256730039
2024-01-08 03:51:00|FIL|1704685860|5.2558901959|5.2558901959|5.2478673263|5.253257226
2024-01-08 03:52:00|FIL|1704685920|5.2501668695|5.2730382902|5.2480414296|5.2730382902
2024-01-08 03:53:00|FIL|1704685980|5.2737520166|5.2839990994|5.2732644348|5.2814453816
2024-01-08 03:54:00|FIL|1704686040|5.2814022516|5.2869432903|5.268469118|5.268469118
2024-01-08 03:55:00|FIL|1704686100|5.2668208894|5.2684710538|5.2558468811|5.25628393
2024-01-08 03:56:00|FIL|1704686160|5.2568673252|5.2613367129|5.2532699838|5.2606499748
2024-01-08 03:57:00|FIL|1704686220|5.2619086378|5.2619086378|5.2477470701|5.2493054301
2024-01-08 03:58:00|FIL|1704686280|5.2493475884|5.2500602944|5.2426696015|5.2473728449
2024-01-08 03:59:00|FIL|1704686340|5.2489744972|5.2573934223|5.2447776615|5.2447776615
2024-01-08 04:00:00|FIL|1704686400|5.2461471866|5.2499714202|5.2445445648|5.2466648835
2024-01-08 04:01:00|FIL|1704686460|5.2472979328|5.2524381344|5.2450405948|5.2470747077
2024-01-08 04:02:00|FIL|1704686520|5.2450701029|5.2495948765|5.2266446192|5.2310101355
2024-01-08 04:03:00|FIL|1704686580|5.2308281901|5.2308281901|5.2161968256|5.2174465476
2024-01-08 04:04:00|FIL|1704686640|5.2177795617|5.2386477744|5.2165940312|5.2374121765
2024-01-08 04:05:00|FIL|1704686700|5.2389083963|5.242014343|5.2354785741|5.2364043103
2024-01-08 04:06:00|FIL|1704686760|5.2356769632|5.2520982281|5.2340889094|5.2442978284
2024-01-08 04:07:00|FIL|1704686820|5.2472599451|5.264778895|5.2472599451|5.264778895
2024-01-08 04:08:00|FIL|1704686880|5.2650577361|5.2719163108|5.2601335101|5.262427896
2024-01-08 04:09:00|FIL|1704686940|5.263113766|5.2768242782|5.2628773554|5.2738637041
2024-01-08 04:10:00|FIL|1704687000|5.273969497|5.2746306793|5.2623933834|5.2623933834
2024-01-08 04:11:00|FIL|1704687060|5.2595516577|5.2638719345|5.2586296888|5.2627778932
2024-01-08 04:12:00|FIL|1704687120|5.2648130552|5.2682728812|5.2597577959|5.2606733487
2024-01-08 04:13:00|FIL|1704687180|5.2604173669|5.2702951319|5.2594555552|5.2688798019
2024-01-08 04:14:00|FIL|1704687240|5.2672169048|5.2784119897|5.2672169048|5.2758492768
2024-01-08 04:15:00|FIL|1704687300|5.2766700991|5.2834839205|5.2766700991|5.2824798964
2024-01-08 04:16:00|FIL|1704687360|5.282676591|5.2947077681|5.2753752247|5.2929554326
2024-01-08 04:17:00|FIL|1704687420|5.2933516626|5.2937586691|5.2874255508|5.2921133209
2024-01-08 04:18:00|FIL|1704687480|5.292685145|5.2969599306|5.2894521555|5.2940666272
2024-01-08 04:19:00|FIL|1704687540|5.2973626035|5.2989191931|5.2922521617|5.2989191931
2024-01-08 04:20:00|FIL|1704687600|5.2991052931|5.2991052931|5.2846331171|5.2870906041
2024-01-08 04:21:00|FIL|1704687660|5.2871343005|5.2871343005|5.2749402613|5.2749402613
2024-01-08 04:22:00|FIL|1704687720|5.272820389|5.2798754751|5.272820389|5.2761131861
2024-01-08 04:23:00|FIL|1704687780|5.2766373905|5.2815063114|5.2728786904|5.2774127072
2024-01-08 04:24:00|FIL|1704687840|5.2769074166|5.2769074166|5.261357316|5.2664193275
2024-01-08 04:25:00|FIL|1704687900|5.2663359431|5.2761350149|5.2663359431|5.2738975666
2024-01-08 04:26:00|FIL|1704687960|5.2736976522|5.2787435942|5.2723649326|5.2779127092
2024-01-08 04:27:00|FIL|1704688020|5.2790264871|5.2946315546|5.2790264871|5.2936288665
2024-01-08 04:28:00|FIL|1704688080|5.2932193203|5.2932193203|5.2751594009|5.276565339
2024-01-08 04:29:00|FIL|1704688140|5.276085869|5.2861893235|5.276085869|5.2861893235
2024-01-08 04:30:00|FIL|1704688200|5.2875174021|5.2977398555|5.2874969251|5.2965962081
2024-01-08 04:31:00|FIL|1704688260|5.2965767091|5.300881545|5.2941762043|5.2941762043
2024-01-08 04:32:00|FIL|1704688320|5.2939124331|5.2956219242|5.2905575153|5.2931183771
2024-01-08 04:33:00|FIL|1704688380|5.2928876858|5.2941294546|5.2811511809|5.2825968667
2024-01-08 04:34:00|FIL|1704688440|5.2819745184|5.2865504646|5.2809972736|5.2861784456
2024-01-08 04:35:00|FIL|1704688500|5.286173524|5.286173524|5.280115894|5.2821794225
2024-01-08 04:36:00|FIL|1704688560|5.2814352934|5.2851541405|5.2778333709|5.2851541405
2024-01-08 04:37:00|FIL|1704688620|5.2847744891|5.2904059198|5.2846453515|5.2904059198
2024-01-08 04:38:00|FIL|1704688680|5.2904587198|5.2973572397|5.2900309994|5.2952748807
2024-01-08 04:39:00|FIL|1704688740|5.2956721428|5.3045733306|5.2956721428|5.3038461368
2024-01-08 04:40:00|FIL|1704688800|5.302559945|5.302559945|5.2993265863|5.2993265863
2024-01-08 04:41:00|FIL|1704688860|5.2981045005|5.2981045005|5.291321917|5.2930833239
2024-01-08 04:42:00|FIL|1704688920|5.2930831051|5.2952479961|5.2873115027|5.2920043296
2024-01-08 04:43:00|FIL|1704688980|5.291989859|5.2982089496|5.2913253589|5.2968134535
2024-01-08 04:44:00|FIL|1704689040|5.2964215986|5.303009138|5.2962871906|5.3013455198
2024-01-08 04:45:00|FIL|1704689100|5.3017549216|5.3044533321|5.3012017304|5.3040748085
2024-01-08 04:46:00|FIL|1704689160|5.3040725487|5.3109127137|5.3011384783|5.3098449626
2024-01-08 04:47:00|FIL|1704689220|5.3091217528|5.3229443608|5.3089990797|5.3205529653
2024-01-08 04:48:00|FIL|1704689280|5.3208578227|5.3211881273|5.3134582212|5.313611787
2024-01-08 04:49:00|FIL|1704689340|5.3139586656|5.3197752812|5.3130621859|5.3185689118
2024-01-08 04:50:00|FIL|1704689400|5.3179140743|5.3182925498|5.3083451077|5.3105590369
2024-01-08 04:51:00|FIL|1704689460|5.3104165627|5.3104165627|5.3054946115|5.30717997
2024-01-08 04:52:00|FIL|1704689520|5.3058301654|5.3086572349|5.3008400976|5.3008400976
2024-01-08 04:53:00|FIL|1704689580|5.2993142827|5.2993142827|5.2941056255|5.2941056255
2024-01-08 04:54:00|FIL|1704689640|5.2939862048|5.3013607185|5.2939862048|5.3007744687
2024-01-08 04:55:00|FIL|1704689700|5.3011351547|5.3016646609|5.2917731371|5.2917731371
2024-01-08 04:56:00|FIL|1704689760|5.2925777557|5.3009663643|5.2925777557|5.2981282736
2024-01-08 04:57:00|FIL|1704689820|5.2964348078|5.2984810446|5.2938696695|5.2949295399
2024-01-08 04:58:00|FIL|1704689880|5.2950833392|5.3042935361|5.2950631052|5.3042935361
2024-01-08 04:59:00|FIL|1704689940|5.3046529136|5.3108792195|5.3046529136|5.3095860022
2024-01-08 05:00:00|FIL|1704690000|5.3087326657|5.3125462581|5.3072437845|5.3079224243
2024-01-08 05:01:00|FIL|1704690060|5.3084815243|5.3098988415|5.3034845559|5.3077463454
2024-01-08 05:02:00|FIL|1704690120|5.3077410329|5.3077410329|5.290656988|5.290656988
2024-01-08 05:03:00|FIL|1704690180|5.289584874|5.293179733|5.2845917582|5.2858160263
2024-01-08 05:04:00|FIL|1704690240|5.2854541623|5.2876523343|5.272288028|5.272288028
2024-01-08 05:05:00|FIL|1704690300|5.272049491|5.2835644178|5.272049491|5.2835644178
2024-01-08 05:06:00|FIL|1704690360|5.2845299983|5.2945801637|5.2833769087|5.2945801637
2024-01-08 05:07:00|FIL|1704690420|5.2949013216|5.2983924117|5.2896583335|5.2896644302
2024-01-08 05:08:00|FIL|1704690480|5.2885743521|5.2885743521|5.2800391346|5.2801790139
2024-01-08 05:09:00|FIL|1704690540|5.2805363834|5.282583461|5.2775280281|5.2791102726
2024-01-08 05:10:00|FIL|1704690600|5.2801203368|5.2928688835|5.2801106265|5.2884849824
2024-01-08 05:11:00|FIL|1704690660|5.2878158398|5.2919252728|5.2868930537|5.2882761074
2024-01-08 05:12:00|FIL|1704690720|5.2878506689|5.2878506689|5.2806639311|5.2806639311
2024-01-08 05:13:00|FIL|1704690780|5.2789371988|5.2811698722|5.276733416|5.2811698722
2024-01-08 05:14:00|FIL|1704690840|5.2816862654|5.2827287532|5.2811110781|5.2824206487
2024-01-08 05:15:00|FIL|1704690900|5.2826569324|5.2900644161|5.2826569324|5.2838108006
2024-01-08 05:16:00|FIL|1704690960|5.2823877507|5.2891375979|5.2823877507|5.2863627002
2024-01-08 05:17:00|FIL|1704691020|5.2864591961|5.2905105831|5.2825435323|5.2895135623
2024-01-08 05:18:00|FIL|1704691080|5.2895195876|5.2918981938|5.2869489|5.2918981938
2024-01-08 05:19:00|FIL|1704691140|5.2899588579|5.2960187296|5.2895243155|5.295653536
2024-01-08 05:20:00|FIL|1704691200|5.2958889246|5.3029054451|5.2958889246|5.3008299766
2024-01-08 05:21:00|FIL|1704691260|5.3016296157|5.3023836353|5.2929047228|5.2929047228
2024-01-08 05:22:00|FIL|1704691320|5.2922503006|5.2922503006|5.2805267926|5.2805267926
2024-01-08 05:23:00|FIL|1704691380|5.2794951745|5.2852342021|5.2742183057|5.2742183057
2024-01-08 05:24:00|FIL|1704691440|5.2745439492|5.2786684789|5.2701832157|5.2738665668
2024-01-08 05:25:00|FIL|1704691500|5.2736393614|5.2736393614|5.2670056311|5.2682542416
2024-01-08 05:26:00|FIL|1704691560|5.2687651301|5.2689805131|5.263559572|5.2682520761
2024-01-08 05:27:00|FIL|1704691620|5.2681784189|5.2681784189|5.2619980686|5.2624927477
2024-01-08 05:28:00|FIL|1704691680|5.2619300975|5.2713360138|5.2584904693|5.2678886338
2024-01-08 05:29:00|FIL|1704691740|5.2697869995|5.2708268131|5.2578208932|5.2591870599
2024-01-08 05:30:00|FIL|1704691800|5.2591659051|5.2599753906|5.250286092|5.2579453638
2024-01-08 05:31:00|FIL|1704691860|5.2581695093|5.2707523211|5.2581695093|5.2707523211
2024-01-08 05:32:00|FIL|1704691920|5.2744154565|5.275769801|5.2638024833|5.2650416977
2024-01-08 05:33:00|FIL|1704691980|5.2647920829|5.2755824389|5.2647920829|5.2738624351
2024-01-08 05:34:00|FIL|1704692040|5.274077228|5.2750968172|5.2531023949|5.2614688118
2024-01-08 05:35:00|FIL|1704692100|5.261390978|5.2669949495|5.2587852506|5.2651624002
2024-01-08 05:36:00|FIL|1704692160|5.2660209317|5.2663263244|5.2584672681|5.2627195004
2024-01-08 05:37:00|FIL|1704692220|5.2627112847|5.2694463633|5.2620925968|5.2675583059
2024-01-08 05:38:00|FIL|1704692280|5.2675104727|5.2811484397|5.2674547054|5.2807912275
2024-01-08 05:39:00|FIL|1704692340|5.2814975035|5.2866311363|5.2814975035|5.2866311363
2024-01-08 05:40:00|FIL|1704692400|5.2877180408|5.2896655418|5.2779398177|5.2808190757
2024-01-08 05:41:00|FIL|1704692460|5.2814533333|5.290229342|5.279286833|5.2805237363
2024-01-08 05:42:00|FIL|1704692520|5.2804396984|5.2885257652|5.2796878227|5.2882162753
2024-01-08 05:43:00|FIL|1704692580|5.2889173932|5.2933415421|5.2842242464|5.2906531979
2024-01-08 05:44:00|FIL|1704692640|5.2906580083|5.2947684226|5.2896720862|5.2941729364
2024-01-08 05:45:00|FIL|1704692700|5.2941902447|5.3074988646|5.2940875888|5.3067791243
2024-01-08 05:46:00|FIL|1704692760|5.3067406082|5.3215693044|5.3037865144|5.3205289833
2024-01-08 05:47:00|FIL|1704692820|5.3205739412|5.3292709295|5.3205739412|5.3272534969
2024-01-08 05:48:00|FIL|1704692880|5.3272285435|5.3359952555|5.3242995192|5.3352168956
2024-01-08 05:49:00|FIL|1704692940|5.33507183|5.3374194659|5.3305318323|5.3371131664
2024-01-08 05:50:00|FIL|1704693000|5.3379892896|5.3379892896|5.3319627107|5.3350103677
2024-01-08 05:51:00|FIL|1704693060|5.3337358719|5.3433209367|5.3331520332|5.3426464028
2024-01-08 05:52:00|FIL|1704693120|5.3428337107|5.3447980346|5.3277332711|5.3304832795
2024-01-08 05:53:00|FIL|1704693180|5.329064835|5.3330766109|5.3281845888|5.3292396235
2024-01-08 05:54:00|FIL|1704693240|5.3292487626|5.331732943|5.3283884558|5.3289583236
2024-01-08 05:55:00|FIL|1704693300|5.3251234968|5.3406592166|5.324797814|5.3379660159
2024-01-08 05:56:00|FIL|1704693360|5.3382633008|5.347142102|5.3370347755|5.347142102
2024-01-08 05:57:00|FIL|1704693420|5.3474710507|5.3478019871|5.332895291|5.3356253522
2024-01-08 05:58:00|FIL|1704693480|5.3356622291|5.3361507391|5.3331077787|5.3352956154
2024-01-08 05:59:00|FIL|1704693540|5.3352790338|5.3352790338|5.330450311|5.3337407064
2024-01-08 06:00:00|FIL|1704693600|5.3344308204|5.3404849531|5.3337308847|5.3400337143
2024-01-08 06:01:00|FIL|1704693660|5.3402208602|5.3452943308|5.3390640108|5.3419262354
2024-01-08 06:02:00|FIL|1704693720|5.3416796599|5.3416796599|5.3325522514|5.3325522514
2024-01-08 06:03:00|FIL|1704693780|5.3318657146|5.3318657146|5.3228430677|5.3280142089
2024-01-08 06:04:00|FIL|1704693840|5.3276843849|5.3316667947|5.3274084574|5.3274084574
2024-01-08 06:05:00|FIL|1704693900|5.3248463452|5.3248463452|5.3187810933|5.324253662
2024-01-08 06:06:00|FIL|1704693960|5.3283980934|5.3361940315|5.3266434189|5.3277178283
2024-01-08 06:07:00|FIL|1704694020|5.3275179029|5.3350378276|5.3275179029|5.3333232861
2024-01-08 06:08:00|FIL|1704694080|5.3333284285|5.3348899508|5.3316387265|5.3331460978
2024-01-08 06:09:00|FIL|1704694140|5.3351185889|5.3399051926|5.3343795173|5.3372330338
2024-01-08 06:10:00|FIL|1704694200|5.3373122827|5.3449689406|5.3361645447|5.3400658955
2024-01-08 06:11:00|FIL|1704694260|5.3411108665|5.3465847407|5.3362644072|5.3465847407
2024-01-08 06:12:00|FIL|1704694320|5.3473148778|5.3473148778|5.3428282266|5.3428282266
2024-01-08 06:13:00|FIL|1704694380|5.3401577314|5.3459614115|5.3355496996|5.3450054573
2024-01-08 06:14:00|FIL|1704694440|5.3458808277|5.3490953256|5.3441535792|5.3460248701
2024-01-08 06:15:00|FIL|1704694500|5.3459438027|5.3542735705|5.3444301214|5.3530185078
2024-01-08 06:16:00|FIL|1704694560|5.3530334218|5.3576098472|5.3528380963|5.3541136752
2024-01-08 06:17:00|FIL|1704694620|5.3539560441|5.3590423856|5.3516211655|5.3590423856
2024-01-08 06:18:00|FIL|1704694680|5.3585372903|5.3611633766|5.3535267753|5.3552916103
2024-01-08 06:19:00|FIL|1704694740|5.3553629018|5.3590990995|5.3463528248|5.3463528248
2024-01-08 06:20:00|FIL|1704694800|5.3465029357|5.355497788|5.3465029357|5.3548348579
2024-01-08 06:21:00|FIL|1704694860|5.3540850577|5.3571438806|5.3527350264|5.3527350264
2024-01-08 06:22:00|FIL|1704694920|5.3526756076|5.3972378135|5.3497167513|5.3844496289
2024-01-08 06:23:00|FIL|1704694980|5.3867596937|5.4037389922|5.3801402246|5.3972269399
2024-01-08 06:24:00|FIL|1704695040|5.3938361403|5.4075192742|5.3863160237|5.3965903865
2024-01-08 06:25:00|FIL|1704695100|5.3957234144|5.3973580084|5.3876045472|5.3973580084
2024-01-08 06:26:00|FIL|1704695160|5.4010396167|5.4250032718|5.4010396167|5.4217807091
2024-01-08 06:27:00|FIL|1704695220|5.4219031364|5.4224028491|5.4154803908|5.4194046962
2024-01-08 06:28:00|FIL|1704695280|5.4153513209|5.4230066747|5.41514861|5.4175587991
2024-01-08 06:29:00|FIL|1704695340|5.4200257033|5.4243096346|5.4200257033|5.4223085136
2024-01-08 06:30:00|FIL|1704695400|5.423142522|5.4420698678|5.423142522|5.4417365412
2024-01-08 06:31:00|FIL|1704695460|5.4423386237|5.4436355021|5.4262203167|5.4262203167
2024-01-08 06:32:00|FIL|1704695520|5.4210008154|5.4251582202|5.4048555061|5.4228791897
2024-01-08 06:33:00|FIL|1704695580|5.4211464569|5.4211464569|5.3998253296|5.3998253296
2024-01-08 06:34:00|FIL|1704695640|5.4035317444|5.4035317444|5.3924963833|5.3924963833
2024-01-08 06:35:00|FIL|1704695700|5.3927831013|5.3979055624|5.3913330352|5.3963201584
2024-01-08 06:36:00|FIL|1704695760|5.3969633372|5.4030561744|5.3815271922|5.3815271922
2024-01-08 06:37:00|FIL|1704695820|5.3792970193|5.3917631633|5.3792848832|5.3915275375
2024-01-08 06:38:00|FIL|1704695880|5.3915887802|5.3915887802|5.3809834528|5.3835906892
2024-01-08 06:39:00|FIL|1704695940|5.3839666263|5.3968706508|5.3839465975|5.3918083171
2024-01-08 06:40:00|FIL|1704696000|5.3910986566|5.4018040112|5.3910986566|5.4018040112
2024-01-08 06:41:00|FIL|1704696060|5.4022453881|5.4022453881|5.3850082387|5.3892821402
2024-01-08 06:42:00|FIL|1704696120|5.3903426419|5.392614823|5.3881278102|5.3919304697
2024-01-08 06:43:00|FIL|1704696180|5.392327236|5.3982812624|5.3886360655|5.3982812624
2024-01-08 06:44:00|FIL|1704696240|5.3984181577|5.4003037964|5.3871172557|5.3871172557
2024-01-08 06:45:00|FIL|1704696300|5.3860157235|5.3860157235|5.381186567|5.381186567
2024-01-08 06:46:00|FIL|1704696360|5.381084837|5.381084837|5.3657891517|5.3674664558
2024-01-08 06:47:00|FIL|1704696420|5.3672549092|5.3672549092|5.3538423285|5.3602684734
2024-01-08 06:48:00|FIL|1704696480|5.359784929|5.3673734349|5.3571340461|5.3658599604
2024-01-08 06:49:00|FIL|1704696540|5.3661799363|5.3724017236|5.3633839244|5.3724017236
2024-01-08 06:50:00|FIL|1704696600|5.3721646781|5.3728763269|5.3668351167|5.3684769078
2024-01-08 06:51:00|FIL|1704696660|5.367675146|5.3683030003|5.3594737269|5.3594737269
2024-01-08 06:52:00|FIL|1704696720|5.358269216|5.358269216|5.3488761513|5.3492433219
2024-01-08 06:53:00|FIL|1704696780|5.3496582074|5.3496582074|5.3408793312|5.3408793312
2024-01-08 06:54:00|FIL|1704696840|5.3396376877|5.3472918166|5.339290794|5.3472918166
2024-01-08 06:55:00|FIL|1704696900|5.3467790378|5.3485065075|5.3463851613|5.3482305619
2024-01-08 06:56:00|FIL|1704696960|5.3468253073|5.3518298076|5.3428528241|5.3513736237
2024-01-08 06:57:00|FIL|1704697020|5.3525687501|5.3525687501|5.3449404725|5.3482095986
2024-01-08 06:58:00|FIL|1704697080|5.3500710342|5.3584378422|5.3496231858|5.3584378422
2024-01-08 06:59:00|FIL|1704697140|5.3590330725|5.3601771116|5.3562340265|5.3585726969
2024-01-08 07:00:00|FIL|1704697200|5.3588904997|5.3620562545|5.3580139661|5.3586921081
2024-01-08 07:01:00|FIL|1704697260|5.3588234482|5.3659523189|5.3566250138|5.3593071575
2024-01-08 07:02:00|FIL|1704697320|5.3589469964|5.3628760145|5.3557281277|5.3627599728
2024-01-08 07:03:00|FIL|1704697380|5.3608687607|5.3612575613|5.3565269019|5.3578779217
2024-01-08 07:04:00|FIL|1704697440|5.3582486842|5.3787309385|5.3582486842|5.3787309385
2024-01-08 07:05:00|FIL|1704697500|5.3795507261|5.3892685834|5.3795507261|5.3868589687
2024-01-08 07:06:00|FIL|1704697560|5.3873413607|5.3893343595|5.3843781864|5.388848163
2024-01-08 07:07:00|FIL|1704697620|5.3911245654|5.39228211|5.386622441|5.3866795564
2024-01-08 07:08:00|FIL|1704697680|5.3866808782|5.3883609074|5.3812050861|5.3818555791
2024-01-08 07:09:00|FIL|1704697740|5.3821193636|5.3843608065|5.3788567571|5.3823357469
2024-01-08 07:10:00|FIL|1704697800|5.3841887085|5.3846380752|5.3755050956|5.3755050956
2024-01-08 07:11:00|FIL|1704697860|5.375507162|5.3782090449|5.3719204834|5.3782090449
2024-01-08 07:12:00|FIL|1704697920|5.378253715|5.3787903869|5.3727468469|5.3733994331
2024-01-08 07:13:00|FIL|1704697980|5.3750824029|5.3845603454|5.3750824029|5.384163948
2024-01-08 07:14:00|FIL|1704698040|5.3834739359|5.391988007|5.3831018804|5.3914172717
2024-01-08 07:15:00|FIL|1704698100|5.3917790061|5.4063057168|5.3917790061|5.4063057168
2024-01-08 07:16:00|FIL|1704698160|5.4062605254|5.4108041077|5.403205326|5.403205326
2024-01-08 07:17:00|FIL|1704698220|5.4036369502|5.4096812596|5.4034059278|5.4087538164
2024-01-08 07:18:00|FIL|1704698280|5.4093329491|5.4239878702|5.4085957174|5.4239878702
2024-01-08 07:19:00|FIL|1704698340|5.4220196551|5.4224839548|5.4153516349|5.417475218
2024-01-08 07:20:00|FIL|1704698400|5.4161685628|5.4169800854|5.4088151|5.4096925352
2024-01-08 07:21:00|FIL|1704698460|5.4101264691|5.4148573181|5.4097354321|5.4126290579
2024-01-08 07:22:00|FIL|1704698520|5.4109367535|5.4124186133|5.4007247624|5.407379137
2024-01-08 07:23:00|FIL|1704698580|5.4081601173|5.4120160311|5.406067752|5.4101474023
2024-01-08 07:24:00|FIL|1704698640|5.4101494313|5.4142003749|5.4096753093|5.4131353941
2024-01-08 07:25:00|FIL|1704698700|5.4117365471|5.4180821185|5.4117365471|5.4161203402
2024-01-08 07:26:00|FIL|1704698760|5.4157133052|5.4163156715|5.4119485195|5.4130128831
2024-01-08 07:27:00|FIL|1704698820|5.4126185803|5.4126185803|5.391346979|5.3939767424
2024-01-08 07:28:00|FIL|1704698880|5.3939997359|5.3985483052|5.3921383289|5.3985483052
2024-01-08 07:29:00|FIL|1704698940|5.3987603743|5.3991498905|5.3932012568|5.3957134456
2024-01-08 07:30:00|FIL|1704699000|5.3953972289|5.3955237998|5.3926386017|5.3945278228
2024-01-08 07:31:00|FIL|1704699060|5.3951078976|5.3995018292|5.3951078976|5.3951644098
2024-01-08 07:32:00|FIL|1704699120|5.3931054298|5.3931054298|5.3832539639|5.3839025957
2024-01-08 07:33:00|FIL|1704699180|5.3842998377|5.3864399377|5.3787762502|5.3787762502
2024-01-08 07:34:00|FIL|1704699240|5.3787240653|5.3803879471|5.3731658528|5.3740760294
2024-01-08 07:35:00|FIL|1704699300|5.3735778113|5.3735778113|5.3647988044|5.3681905315
2024-01-08 07:36:00|FIL|1704699360|5.3675650702|5.3726235527|5.3638420569|5.367581309
2024-01-08 07:37:00|FIL|1704699420|5.3696237223|5.3697743353|5.3664249465|5.3674821196
2024-01-08 07:38:00|FIL|1704699480|5.3652970675|5.3656400273|5.3581805798|5.3614692012
2024-01-08 07:39:00|FIL|1704699540|5.3600521419|5.3686874062|5.3588922318|5.3626793051
2024-01-08 07:40:00|FIL|1704699600|5.3640697624|5.3640697624|5.3595311196|5.360543716
2024-01-08 07:41:00|FIL|1704699660|5.3604075023|5.367472477|5.3596775124|5.3656678593
2024-01-08 07:42:00|FIL|1704699720|5.3662236308|5.3707338785|5.3653845138|5.3694500467
2024-01-08 07:43:00|FIL|1704699780|5.3690740586|5.3690740586|5.3631659975|5.3646603483
2024-01-08 07:44:00|FIL|1704699840|5.3655376518|5.3735727897|5.3655376518|5.3723568207
2024-01-08 07:45:00|FIL|1704699900|5.372564371|5.3772139287|5.3725116194|5.3772139287
2024-01-08 07:46:00|FIL|1704699960|5.3785559559|5.3826617899|5.3783075797|5.3798718055
2024-01-08 07:47:00|FIL|1704700020|5.3797492228|5.3802340365|5.371414339|5.371414339
2024-01-08 07:48:00|FIL|1704700080|5.3720827911|5.3720827911|5.3648790265|5.3665451801
2024-01-08 07:49:00|FIL|1704700140|5.3662147442|5.3680908154|5.3632601139|5.3680908154
2024-01-08 07:50:00|FIL|1704700200|5.3686875236|5.3749254779|5.3685241565|5.3728991991
2024-01-08 07:51:00|FIL|1704700260|5.3736282279|5.3781616132|5.3736282279|5.3781616132
2024-01-08 07:52:00|FIL|1704700320|5.3831215481|5.3896642885|5.3831215481|5.3887648628
2024-01-08 07:53:00|FIL|1704700380|5.3894634628|5.3979847176|5.3884174357|5.3936612921
2024-01-08 07:54:00|FIL|1704700440|5.3936635424|5.3966291973|5.3936635424|5.3962528377
2024-01-08 07:55:00|FIL|1704700500|5.3955329818|5.3962724729|5.3915731564|5.3915731564
2024-01-08 07:56:00|FIL|1704700560|5.3909497543|5.3909497543|5.3829727858|5.3884027947
2024-01-08 07:57:00|FIL|1704700620|5.388746057|5.3895098299|5.3856852608|5.3870686283
2024-01-08 07:58:00|FIL|1704700680|5.387279821|5.3904908017|5.3865322304|5.3901246264
2024-01-08 07:59:00|FIL|1704700740|5.3903364704|5.391041161|5.3891639115|5.391041161
2024-01-08 08:00:00|FIL|1704700800|5.3910566069|5.3920204284|5.3885299273|5.389209003
2024-01-08 08:01:00|FIL|1704700860|5.3895790762|5.3898339939|5.3846837739|5.3846837739
2024-01-08 08:02:00|FIL|1704700920|5.3846812001|5.3854193026|5.3804979131|5.3840574079
2024-01-08 08:03:00|FIL|1704700980|5.3849348017|5.3945573911|5.3849348017|5.3939277473
2024-01-08 08:04:00|FIL|1704701040|5.3938925094|5.3951377219|5.3905146062|5.3914059839
2024-01-08 08:05:00|FIL|1704701100|5.3916438517|5.3916438517|5.3851670505|5.3851670505
2024-01-08 08:06:00|FIL|1704701160|5.3849910699|5.3852829109|5.382693539|5.3843718398
2024-01-08 08:07:00|FIL|1704701220|5.3837763723|5.3917141484|5.3831296456|5.3917141484
2024-01-08 08:08:00|FIL|1704701280|5.3910840475|5.3917643132|5.3852414975|5.3883968501
2024-01-08 08:09:00|FIL|1704701340|5.388365017|5.3945338152|5.3876248997|5.3945338152
2024-01-08 08:10:00|FIL|1704701400|5.3960140212|5.397027223|5.3950980335|5.3954438129
2024-01-08 08:11:00|FIL|1704701460|5.3954365916|5.3991585043|5.3932507445|5.3991585043
2024-01-08 08:12:00|FIL|1704701520|5.4017711814|5.4239492849|5.4017711814|5.4239492849
2024-01-08 08:13:00|FIL|1704701580|5.4202503369|5.4274172162|5.4202135483|5.4236617338
2024-01-08 08:14:00|FIL|1704701640|5.4236418116|5.4236418116|5.4137607042|5.4147769475
2024-01-08 08:15:00|FIL|1704701700|5.4151753519|5.4219007636|5.4144378239|5.4214802876
2024-01-08 08:16:00|FIL|1704701760|5.4220209072|5.4286420408|5.4190804621|5.4264552861
2024-01-08 08:17:00|FIL|1704701820|5.4257555399|5.4307505618|5.4252890318|5.4306992299
2024-01-08 08:18:00|FIL|1704701880|5.4310213679|5.4382013182|5.430880976|5.4366920477
2024-01-08 08:19:00|FIL|1704701940|5.436693359|5.4374537434|5.4338239571|5.4363092957
2024-01-08 08:20:00|FIL|1704702000|5.4351483513|5.4398499751|5.4342265895|5.4373024261
2024-01-08 08:21:00|FIL|1704702060|5.4384155839|5.4452414551|5.4370838911|5.4452414551
2024-01-08 08:22:00|FIL|1704702120|5.4457706738|5.4526983536|5.4434205662|5.4526983536
2024-01-08 08:23:00|FIL|1704702180|5.45133888|5.4517526044|5.4442628228|5.4470265272
2024-01-08 08:24:00|FIL|1704702240|5.4477749387|5.4494831231|5.4449524288|5.447150377
2024-01-08 08:25:00|FIL|1704702300|5.4503202559|5.45229235|5.4486464658|5.45229235
2024-01-08 08:26:00|FIL|1704702360|5.4522313015|5.4536799861|5.4483035302|5.4496078455
2024-01-08 08:27:00|FIL|1704702420|5.4503828186|5.4512451642|5.4420223516|5.4444871751
2024-01-08 08:28:00|FIL|1704702480|5.4444164535|5.4444164535|5.4317077052|5.4367372997
2024-01-08 08:29:00|FIL|1704702540|5.4352420685|5.437589451|5.4321918143|5.4353504831
2024-01-08 08:30:00|FIL|1704702600|5.4362055867|5.4391419438|5.4348696901|5.4349813867
2024-01-08 08:31:00|FIL|1704702660|5.4367009456|5.4485217041|5.4367009456|5.4485217041
2024-01-08 08:32:00|FIL|1704702720|5.4487212212|5.4533314812|5.4416973613|5.4425222316
2024-01-08 08:33:00|FIL|1704702780|5.442690567|5.4588160729|5.442690567|5.4524114765
2024-01-08 08:34:00|FIL|1704702840|5.4523911263|5.454254016|5.4483671677|5.454254016
2024-01-08 08:35:00|FIL|1704702900|5.4543339761|5.4610282545|5.4535293206|5.4601857121
2024-01-08 08:36:00|FIL|1704702960|5.4602598681|5.4610426131|5.4496099938|5.4496099938
2024-01-08 08:37:00|FIL|1704703020|5.4479114424|5.4505169335|5.4452658175|5.4468401783
2024-01-08 08:38:00|FIL|1704703080|5.4468760403|5.4469023963|5.4351615308|5.4370535994
2024-01-08 08:39:00|FIL|1704703140|5.4357352251|5.4357352251|5.4264664063|5.429951894
2024-01-08 08:40:00|FIL|1704703200|5.4296978513|5.4314634583|5.4170510225|5.4170510225
2024-01-08 08:41:00|FIL|1704703260|5.4173797493|5.4255656411|5.4165651932|5.4165651932
2024-01-08 08:42:00|FIL|1704703320|5.4156758274|5.4252731851|5.4149165713|5.4248559315
2024-01-08 08:43:00|FIL|1704703380|5.4254235339|5.4264909653|5.4205059771|5.4215515015
2024-01-08 08:44:00|FIL|1704703440|5.4213032305|5.4218837392|5.4158831053|5.4171739905
2024-01-08 08:45:00|FIL|1704703500|5.4169626045|5.4178334289|5.4138569078|5.4142655651
2024-01-08 08:46:00|FIL|1704703560|5.4142373193|5.4224283569|5.4142373193|5.4192889467
2024-01-08 08:47:00|FIL|1704703620|5.4200123067|5.4200123067|5.4095263253|5.4095263253
2024-01-08 08:48:00|FIL|1704703680|5.4084077155|5.4106273384|5.4065049886|5.4067545063
2024-01-08 08:49:00|FIL|1704703740|5.4071723341|5.4157964982|5.4066596438|5.4157964982
2024-01-08 08:50:00|FIL|1704703800|5.4150007744|5.4181589844|5.4135991324|5.4135991324
2024-01-08 08:51:00|FIL|1704703860|5.4139921647|5.4198403028|5.4139424295|5.4175121481
2024-01-08 08:52:00|FIL|1704703920|5.4154523434|5.4167160804|5.4144873869|5.4145847646
2024-01-08 08:53:00|FIL|1704703980|5.4145419059|5.4147903875|5.4050586887|5.4050586887
2024-01-08 08:54:00|FIL|1704704040|5.4049455093|5.4061398284|5.3994482287|5.4047455908
2024-01-08 08:55:00|FIL|1704704100|5.4048110951|5.4078674452|5.4046561239|5.4074750981
2024-01-08 08:56:00|FIL|1704704160|5.4074654187|5.4077179359|5.3954469698|5.3958762127
2024-01-08 08:57:00|FIL|1704704220|5.3942992499|5.3942992499|5.3850156586|5.3850156586
2024-01-08 08:58:00|FIL|1704704280|5.3821384325|5.3922780936|5.3814014229|5.3880215429
2024-01-08 08:59:00|FIL|1704704340|5.3880879704|5.3899826818|5.3746001585|5.3747904133
2024-01-08 09:00:00|FIL|1704704400|5.374835086|5.3806989323|5.3714561421|5.3772992952
2024-01-08 09:01:00|FIL|1704704460|5.3782372361|5.3913577986|5.3782372361|5.3913577986
2024-01-08 09:02:00|FIL|1704704520|5.3941907409|5.3973793014|5.3837544234|5.3915272737
2024-01-08 09:03:00|FIL|1704704580|5.3932710843|5.399267343|5.3920537538|5.3933894
2024-01-08 09:04:00|FIL|1704704640|5.391447227|5.391447227|5.3839468448|5.3856380972
2024-01-08 09:05:00|FIL|1704704700|5.3855828271|5.3901976653|5.3852019262|5.3901976653
2024-01-08 09:06:00|FIL|1704704760|5.3901983555|5.3960474875|5.3855029738|5.3927060706
2024-01-08 09:07:00|FIL|1704704820|5.3914097862|5.3922922528|5.3851832659|5.3890089381
2024-01-08 09:08:00|FIL|1704704880|5.3893565701|5.4087782942|5.3882221543|5.4084841017
2024-01-08 09:09:00|FIL|1704704940|5.4075807988|5.4075807988|5.3986765227|5.3986765227
2024-01-08 09:10:00|FIL|1704705000|5.3978325037|5.3991785515|5.3913780912|5.3959990332
2024-01-08 09:11:00|FIL|1704705060|5.3960254266|5.4012732761|5.3960105309|5.3979131665
2024-01-08 09:12:00|FIL|1704705120|5.3990987879|5.40336966|5.3971344291|5.3971344291
2024-01-08 09:13:00|FIL|1704705180|5.3983132257|5.3985134723|5.3935879467|5.3962890675
2024-01-08 09:14:00|FIL|1704705240|5.3963102538|5.4069671616|5.3952852645|5.4052459483
2024-01-08 09:15:00|FIL|1704705300|5.4048797573|5.4105336109|5.4030105635|5.4101542026
2024-01-08 09:16:00|FIL|1704705360|5.4109234866|5.4163227991|5.4078034263|5.4162472178
2024-01-08 09:17:00|FIL|1704705420|5.415710911|5.4206980053|5.4140922632|5.4185921746
2024-01-08 09:18:00|FIL|1704705480|5.4187712621|5.4187712621|5.4100016611|5.411082126
2024-01-08 09:19:00|FIL|1704705540|5.4110706918|5.4191454808|5.4099907801|5.4188147782
2024-01-08 09:20:00|FIL|1704705600|5.4168472289|5.4213512627|5.4156762043|5.4213512627
2024-01-08 09:21:00|FIL|1704705660|5.4214919401|5.4217251282|5.4174488105|5.4178791035
2024-01-08 09:22:00|FIL|1704705720|5.4176603314|5.4177598966|5.4110500045|5.4110500045
2024-01-08 09:23:00|FIL|1704705780|5.4124162045|5.4177052592|5.4124162045|5.4152482706
2024-01-08 09:24:00|FIL|1704705840|5.4150225762|5.4224381078|5.4150225762|5.4192897639
2024-01-08 09:25:00|FIL|1704705900|5.419281287|5.4197559019|5.4102562032|5.4152799213
2024-01-08 09:26:00|FIL|1704705960|5.4154749035|5.4232136576|5.4154749035|5.4220627963
2024-01-08 09:27:00|FIL|1704706020|5.4207754847|5.4207754847|5.4132094497|5.4132094497
2024-01-08 09:28:00|FIL|1704706080|5.4140734427|5.4258255534|5.4140734427|5.4247899884
2024-01-08 09:29:00|FIL|1704706140|5.4248020918|5.4265864628|5.4235923242|5.4250560295
2024-01-08 09:30:00|FIL|1704706200|5.4224599923|5.4270328573|5.4224599923|5.4270328573
2024-01-08 09:31:00|FIL|1704706260|5.4269946727|5.4274888021|5.4202666517|5.420629109
2024-01-08 09:32:00|FIL|1704706320|5.4198096443|5.4210066539|5.4060658857|5.4077216115
2024-01-08 09:33:00|FIL|1704706380|5.4082014791|5.4082014791|5.3992440666|5.401134877
2024-01-08 09:34:00|FIL|1704706440|5.4008420491|5.4109688547|5.3996801541|5.4107394963
2024-01-08 09:35:00|FIL|1704706500|5.4111472859|5.4124590128|5.4071518759|5.4080278459
2024-01-08 09:36:00|FIL|1704706560|5.40868519|5.4107112447|5.4084017265|5.408945321
2024-01-08 09:37:00|FIL|1704706620|5.4112549464|5.4114637341|5.3947868909|5.3952963599
2024-01-08 09:38:00|FIL|1704706680|5.3946272447|5.3967955507|5.391178656|5.391178656
2024-01-08 09:39:00|FIL|1704706740|5.391690906|5.3979545896|5.3856844892|5.3952518127
2024-01-08 09:40:00|FIL|1704706800|5.3946476836|5.3962576221|5.3906933333|5.39380163
2024-01-08 09:41:00|FIL|1704706860|5.3940543165|5.4067006047|5.3940248148|5.4067006047
2024-01-08 09:42:00|FIL|1704706920|5.4082925756|5.4118697162|5.4076855023|5.4086096806
2024-01-08 09:43:00|FIL|1704706980|5.4086254757|5.4086254757|5.3987990926|5.4032115365
2024-01-08 09:44:00|FIL|1704707040|5.4029967915|5.4046517639|5.4004726095|5.4006079759
2024-01-08 09:45:00|FIL|1704707100|5.4013750833|5.4052967597|5.4013750833|5.4027103979
2024-01-08 09:46:00|FIL|1704707160|5.4023453655|5.4053742691|5.3944158813|5.4002928788
2024-01-08 09:47:00|FIL|1704707220|5.4014340015|5.4016396758|5.3974313279|5.3979372548
2024-01-08 09:48:00|FIL|1704707280|5.3978448349|5.4043239263|5.3959551234|5.4043239263
2024-01-08 09:49:00|FIL|1704707340|5.4042641848|5.4078095497|5.4042641848|5.4062251505
2024-01-08 09:50:00|FIL|1704707400|5.4056101807|5.4074166743|5.4016551354|5.4016551354
2024-01-08 09:51:00|FIL|1704707460|5.3990056228|5.4106436846|5.3985682146|5.4084957774
2024-01-08 09:52:00|FIL|1704707520|5.4088706457|5.4088706457|5.3896668468|5.3896668468
2024-01-08 09:53:00|FIL|1704707580|5.3880392261|5.4008136289|5.3859451312|5.4004419045
2024-01-08 09:54:00|FIL|1704707640|5.4007649424|5.4008115008|5.3811609948|5.3827695063
2024-01-08 09:55:00|FIL|1704707700|5.3839414899|5.3880178802|5.3711685124|5.3711685124
2024-01-08 09:56:00|FIL|1704707760|5.3702154442|5.3766695279|5.3625590973|5.3625590973
2024-01-08 09:57:00|FIL|1704707820|5.3645689371|5.3750626521|5.361539316|5.3742941099
2024-01-08 09:58:00|FIL|1704707880|5.3750874002|5.3773450866|5.3707004735|5.3743222966
2024-01-08 09:59:00|FIL|1704707940|5.3764978266|5.3780944931|5.3712765689|5.3712765689
2024-01-08 10:00:00|FIL|1704708000|5.3714576545|5.373050541|5.3692152799|5.373050541
2024-01-08 10:01:00|FIL|1704708060|5.3738910043|5.3777642383|5.3723769105|5.3739348393
2024-01-08 10:02:00|FIL|1704708120|5.3741840778|5.3883541052|5.3741840778|5.3785482745
2024-01-08 10:03:00|FIL|1704708180|5.3780915331|5.3847983539|5.3761971475|5.3847983539
2024-01-08 10:04:00|FIL|1704708240|5.3859820211|5.3870531941|5.3726850376|5.3729875188
2024-01-08 10:05:00|FIL|1704708300|5.3730189716|5.3763116483|5.3605688321|5.3610660716
2024-01-08 10:06:00|FIL|1704708360|5.3604877558|5.3604877558|5.3505851818|5.358442316
2024-01-08 10:07:00|FIL|1704708420|5.3582908121|5.3742392093|5.3573373816|5.3739062875
2024-01-08 10:08:00|FIL|1704708480|5.3738832302|5.3738832302|5.3604793496|5.373579906
2024-01-08 10:09:00|FIL|1704708540|5.373159259|5.3800190519|5.3696310052|5.3798105238
2024-01-08 10:10:00|FIL|1704708600|5.3812181628|5.392906566|5.3808281677|5.3913652617
2024-01-08 10:11:00|FIL|1704708660|5.3908193126|5.3913754813|5.3779110218|5.3792900465
2024-01-08 10:12:00|FIL|1704708720|5.3799418339|5.382084496|5.3711014941|5.3739408736
2024-01-08 10:13:00|FIL|1704708780|5.3724641843|5.3777123881|5.3719919776|5.3773534767
2024-01-08 10:14:00|FIL|1704708840|5.3774926048|5.3948257959|5.3774926048|5.3948257959
2024-01-08 10:15:00|FIL|1704708900|5.3949679834|5.401589664|5.3939765003|5.4012795292
2024-01-08 10:16:00|FIL|1704708960|5.3996440959|5.4046557419|5.3973369452|5.4036724695
2024-01-08 10:17:00|FIL|1704709020|5.4056981391|5.4112843217|5.3984356051|5.3985865167
2024-01-08 10:18:00|FIL|1704709080|5.3990712528|5.4037230989|5.3973632935|5.402541073
2024-01-08 10:19:00|FIL|1704709140|5.4023314156|5.4095564007|5.4023314156|5.4025607802
2024-01-08 10:20:00|FIL|1704709200|5.4021004471|5.4035735715|5.3947161106|5.3949028106
2024-01-08 10:21:00|FIL|1704709260|5.3945298709|5.4092909735|5.3943480091|5.4092909735
2024-01-08 10:22:00|FIL|1704709320|5.4128668851|5.4164553567|5.4078302095|5.4164553567
2024-01-08 10:23:00|FIL|1704709380|5.4163388557|5.4163388557|5.411933199|5.411933199
2024-01-08 10:24:00|FIL|1704709440|5.4127802507|5.4201683638|5.412619413|5.4201683638
2024-01-08 10:25:00|FIL|1704709500|5.420610472|5.4213390805|5.416494743|5.416494743
2024-01-08 10:26:00|FIL|1704709560|5.4172295052|5.4254826391|5.416358949|5.416358949
2024-01-08 10:27:00|FIL|1704709620|5.4157669478|5.4167860264|5.4119629206|5.4136068751
2024-01-08 10:28:00|FIL|1704709680|5.4135672767|5.423349598|5.4124767197|5.423246202
2024-01-08 10:29:00|FIL|1704709740|5.4230369411|5.4230369411|5.4123106656|5.4123270741
2024-01-08 10:30:00|FIL|1704709800|5.412308405|5.4148007514|5.412308405|5.4148007514
2024-01-08 10:31:00|FIL|1704709860|5.4148070864|5.4176400795|5.4135325579|5.4176400795
2024-01-08 10:32:00|FIL|1704709920|5.4179157236|5.4179157236|5.4077975191|5.4081112034
2024-01-08 10:33:00|FIL|1704709980|5.4076908777|5.4126334188|5.4076908777|5.4114152993
2024-01-08 10:34:00|FIL|1704710040|5.4118209505|5.413002378|5.4102383423|5.4102383423
2024-01-08 10:35:00|FIL|1704710100|5.4104740431|5.4130312513|5.4071690657|5.4088971011
2024-01-08 10:36:00|FIL|1704710160|5.4088881183|5.4129470321|5.4077931496|5.4129367978
2024-01-08 10:37:00|FIL|1704710220|5.4131180596|5.4136680792|5.4084682462|5.4136680792
2024-01-08 10:38:00|FIL|1704710280|5.4136555061|5.413670294|5.4105191689|5.4128868365
2024-01-08 10:39:00|FIL|1704710340|5.4129234676|5.422158105|5.4129234676|5.4178338511
2024-01-08 10:40:00|FIL|1704710400|5.4187308597|5.4187308597|5.4139867754|5.4158888722
2024-01-08 10:41:00|FIL|1704710460|5.4152037963|5.4189166275|5.4135198845|5.4135422745
2024-01-08 10:42:00|FIL|1704710520|5.4135508982|5.4148958449|5.4108604177|5.4135250719
2024-01-08 10:43:00|FIL|1704710580|5.413189662|5.4181203747|5.4084038665|5.4084038665
2024-01-08 10:44:00|FIL|1704710640|5.4076940132|5.4112554872|5.4067125604|5.4101472757
2024-01-08 10:45:00|FIL|1704710700|5.4109109287|5.4157263438|5.410283445|5.4157263438
2024-01-08 10:46:00|FIL|1704710760|5.4168002578|5.4202903676|5.4160430911|5.4162524208
2024-01-08 10:47:00|FIL|1704710820|5.4162511658|5.4164344044|5.4075145357|5.4084526495
2024-01-08 10:48:00|FIL|1704710880|5.4084263837|5.4159153783|5.4082690238|5.4156081145
2024-01-08 10:49:00|FIL|1704710940|5.416796147|5.4223320779|5.415603698|5.415603698
2024-01-08 10:50:00|FIL|1704711000|5.4147751138|5.4211832527|5.4145608089|5.4204687402
2024-01-08 10:51:00|FIL|1704711060|5.4204143147|5.4211458158|5.4150855785|5.4159918349
2024-01-08 10:52:00|FIL|1704711120|5.416293998|5.4198300686|5.4162858858|5.4198300686
2024-01-08 10:53:00|FIL|1704711180|5.4205308382|5.4240327189|5.4205308382|5.4238163417
2024-01-08 10:54:00|FIL|1704711240|5.4239937107|5.4247562701|5.4214457667|5.4238730115
2024-01-08 10:55:00|FIL|1704711300|5.4225782008|5.4251717971|5.4196939598|5.4203332705
2024-01-08 10:56:00|FIL|1704711360|5.4201541749|5.4230176739|5.4177801477|5.4230176739
2024-01-08 10:57:00|FIL|1704711420|5.4217540422|5.4294078474|5.4217540422|5.4284227153
2024-01-08 10:58:00|FIL|1704711480|5.4283353051|5.4305115024|5.4272713431|5.4305115024
2024-01-08 10:59:00|FIL|1704711540|5.4303078802|5.4399969839|5.4303078802|5.4387385441
2024-01-08 11:00:00|FIL|1704711600|5.4393051088|5.4406450802|5.4358270083|5.4370212827
2024-01-08 11:01:00|FIL|1704711660|5.4370359751|5.4516566283|5.4361116652|5.4506797977
2024-01-08 11:02:00|FIL|1704711720|5.450682779|5.450682779|5.4436110672|5.4456137158
2024-01-08 11:03:00|FIL|1704711780|5.4457037899|5.4593858545|5.4456110459|5.4593858545
2024-01-08 11:04:00|FIL|1704711840|5.4590961775|5.4981613185|5.4590961775|5.4855724525
2024-01-08 11:05:00|FIL|1704711900|5.486428448|5.5153672231|5.486428448|5.5153672231
2024-01-08 11:06:00|FIL|1704711960|5.5161103583|5.53275816|5.5161103583|5.5319308956
2024-01-08 11:07:00|FIL|1704712020|5.5354342137|5.5366522341|5.4947881247|5.5116322736
2024-01-08 11:08:00|FIL|1704712080|5.5112722809|5.5220940974|5.5112722809|5.5149109921
2024-01-08 11:09:00|FIL|1704712140|5.5128856546|5.5128856546|5.5036836034|5.5110226586
2024-01-08 11:10:00|FIL|1704712200|5.5099729549|5.5155733745|5.5057255757|5.5097161396
2024-01-08 11:11:00|FIL|1704712260|5.5097208479|5.5161618815|5.5040944308|5.5064799418
2024-01-08 11:12:00|FIL|1704712320|5.5062109605|5.5110118083|5.5030019126|5.5106341188
2024-01-08 11:13:00|FIL|1704712380|5.5105674136|5.5258054477|5.5092194894|5.5182963699
2024-01-08 11:14:00|FIL|1704712440|5.5173946357|5.5179567039|5.5100534818|5.5100534818
2024-01-08 11:15:00|FIL|1704712500|5.5105001688|5.5135354387|5.5076895713|5.5076895713
2024-01-08 11:16:00|FIL|1704712560|5.5080603343|5.5082834786|5.4951262269|5.4951262269
2024-01-08 11:17:00|FIL|1704712620|5.4961397651|5.5018998031|5.4849750311|5.4849750311
2024-01-08 11:18:00|FIL|1704712680|5.4880079811|5.4948454955|5.4864612321|5.4942060718
2024-01-08 11:19:00|FIL|1704712740|5.4936109202|5.5008110525|5.4765217047|5.4815365159
2024-01-08 11:20:00|FIL|1704712800|5.4824666773|5.4938104506|5.4744470271|5.4864237376
2024-01-08 11:21:00|FIL|1704712860|5.4889791736|5.497318033|5.4889791736|5.4910179443
2024-01-08 11:22:00|FIL|1704712920|5.4917889568|5.4925543741|5.4847993186|5.4859034285
2024-01-08 11:23:00|FIL|1704712980|5.4864680209|5.4884263045|5.4819800528|5.4826104602
2024-01-08 11:24:00|FIL|1704713040|5.4862198107|5.4983566921|5.4862198107|5.4983566921
2024-01-08 11:25:00|FIL|1704713100|5.4975869335|5.4975869335|5.4929730076|5.4941093957
2024-01-08 11:26:00|FIL|1704713160|5.4942981824|5.506981112|5.4936399452|5.4963405858
2024-01-08 11:27:00|FIL|1704713220|5.49635267|5.49635267|5.4905978846|5.4919148645
2024-01-08 11:28:00|FIL|1704713280|5.4918948425|5.5042945655|5.4904361439|5.5032501457
2024-01-08 11:29:00|FIL|1704713340|5.5033138786|5.5113919015|5.5030440066|5.5090264393
2024-01-08 11:30:00|FIL|1704713400|5.5106907674|5.5207561378|5.510513507|5.5157318172
2024-01-08 11:31:00|FIL|1704713460|5.5163456968|5.5265399043|5.509555331|5.5265399043
2024-01-08 11:32:00|FIL|1704713520|5.529947769|5.5388221357|5.529947769|5.5312544016
2024-01-08 11:33:00|FIL|1704713580|5.5307879982|5.5307879982|5.5160696336|5.5175607564
2024-01-08 11:34:00|FIL|1704713640|5.5165420079|5.5185155841|5.5118883922|5.5118883922
2024-01-08 11:35:00|FIL|1704713700|5.5109929944|5.5117589082|5.5038053427|5.5079777475
2024-01-08 11:36:00|FIL|1704713760|5.5078522641|5.5094473022|5.4972914622|5.5047115474
2024-01-08 11:37:00|FIL|1704713820|5.5047405046|5.5144602549|5.5042104202|5.5144602549
2024-01-08 11:38:00|FIL|1704713880|5.5161814605|5.5268644109|5.5161814605|5.5263129467
2024-01-08 11:39:00|FIL|1704713940|5.5264248117|5.5268094352|5.5124621257|5.5124621257
2024-01-08 11:40:00|FIL|1704714000|5.5124519837|5.5144570789|5.5108129345|5.5115715843
2024-01-08 11:41:00|FIL|1704714060|5.5120017891|5.5203383182|5.5075617272|5.5185764647
2024-01-08 11:42:00|FIL|1704714120|5.5188783991|5.5216351095|5.5137792249|5.5158774396
2024-01-08 11:43:00|FIL|1704714180|5.5153402402|5.5164379025|5.4965531938|5.5000608895
2024-01-08 11:44:00|FIL|1704714240|5.4996262491|5.499642363|5.4960447085|5.4971430982
2024-01-08 11:45:00|FIL|1704714300|5.4979696514|5.5017915262|5.4965191162|5.5016304982
2024-01-08 11:46:00|FIL|1704714360|5.5015556963|5.5148384804|5.4983681622|5.5147468438
2024-01-08 11:47:00|FIL|1704714420|5.5125110143|5.5137488829|5.5056001373|5.505824043
2024-01-08 11:48:00|FIL|1704714480|5.5056630356|5.5134349042|5.5054657099|5.5122515821
2024-01-08 11:49:00|FIL|1704714540|5.512563258|5.5267925915|5.510324027|5.5267925915
2024-01-08 11:50:00|FIL|1704714600|5.5314743843|5.5360198977|5.5298558461|5.5320713558
2024-01-08 11:51:00|FIL|1704714660|5.5300626685|5.5300626685|5.5202508234|5.5225575581
2024-01-08 11:52:00|FIL|1704714720|5.5209964704|5.5221515202|5.517007288|5.5175765147
2024-01-08 11:53:00|FIL|1704714780|5.5173314786|5.5193786782|5.5128829346|5.5130783428
2024-01-08 11:54:00|FIL|1704714840|5.5124463132|5.5134643697|5.4986596823|5.5014963741
2024-01-08 11:55:00|FIL|1704714900|5.4999692566|5.5113215824|5.4999692566|5.5113215824
2024-01-08 11:56:00|FIL|1704714960|5.5116084672|5.5434295755|5.5090283388|5.5396327641
2024-01-08 11:57:00|FIL|1704715020|5.5405222214|5.5431531428|5.5316393633|5.5359004074
2024-01-08 11:58:00|FIL|1704715080|5.5322258741|5.5322258741|5.5177472731|5.5198435081
2024-01-08 11:59:00|FIL|1704715140|5.5190458035|5.5354820077|5.5189770128|5.5354820077
2024-01-08 12:00:00|FIL|1704715200|5.5348967467|5.5393828693|5.5325603471|5.5393828693
2024-01-08 12:01:00|FIL|1704715260|5.5409148387|5.5523054299|5.5409148387|5.5510774375
2024-01-08 12:02:00|FIL|1704715320|5.5524951618|5.5670658584|5.5524951618|5.5649017508
2024-01-08 12:03:00|FIL|1704715380|5.5670554165|5.5837714221|5.5670554165|5.5837714221
2024-01-08 12:04:00|FIL|1704715440|5.5852702274|5.5992771614|5.5767989957|5.5986856543
2024-01-08 12:05:00|FIL|1704715500|5.597776914|5.5999218704|5.581632722|5.5983051208
2024-01-08 12:06:00|FIL|1704715560|5.5990233273|5.5993898919|5.5908221955|5.595963287
2024-01-08 12:07:00|FIL|1704715620|5.5960238279|5.6069554937|5.5924255176|5.5936293562
2024-01-08 12:08:00|FIL|1704715680|5.5916087092|5.6050074598|5.5889025349|5.6039758836
2024-01-08 12:09:00|FIL|1704715740|5.605810884|5.6161090924|5.6045244296|5.6049570227
2024-01-08 12:10:00|FIL|1704715800|5.6061911832|5.6061911832|5.5925368345|5.5946616738
2024-01-08 12:11:00|FIL|1704715860|5.595054226|5.6067018164|5.5914295844|5.6020411087
2024-01-08 12:12:00|FIL|1704715920|5.6019262179|5.6130923077|5.6019262179|5.6117808105
2024-01-08 12:13:00|FIL|1704715980|5.6093454273|5.615855996|5.6050702582|5.6096019363
2024-01-08 12:14:00|FIL|1704716040|5.6121656677|5.6243154274|5.6109190835|5.6225431439
2024-01-08 12:15:00|FIL|1704716100|5.624164271|5.6248583331|5.6157586971|5.6213973741
2024-01-08 12:16:00|FIL|1704716160|5.6213619146|5.6215735501|5.6021468015|5.6081812324
2024-01-08 12:17:00|FIL|1704716220|5.6074279695|5.6126935182|5.5921564184|5.5939411962
2024-01-08 12:18:00|FIL|1704716280|5.5923749943|5.6028410362|5.5871064899|5.5887649263
2024-01-08 12:19:00|FIL|1704716340|5.5825889499|5.5846315433|5.5650108259|5.5670900216
2024-01-08 12:20:00|FIL|1704716400|5.5676035991|5.5676035991|5.5447372004|5.56525439
2024-01-08 12:21:00|FIL|1704716460|5.5640268638|5.5757915742|5.5627717316|5.5627717316
2024-01-08 12:22:00|FIL|1704716520|5.5579755541|5.5673019778|5.5502894169|5.5663345286
2024-01-08 12:23:00|FIL|1704716580|5.5679438162|5.5802273309|5.5679438162|5.5748750951
2024-01-08 12:24:00|FIL|1704716640|5.5764537683|5.5775362591|5.5684810688|5.5684810688
2024-01-08 12:25:00|FIL|1704716700|5.5691649958|5.5761926334|5.5683859966|5.5756632601
2024-01-08 12:26:00|FIL|1704716760|5.5766429429|5.5790030887|5.5668356866|5.5696836248
2024-01-08 12:27:00|FIL|1704716820|5.5697276619|5.5860846176|5.5697276619|5.5831717621
2024-01-08 12:28:00|FIL|1704716880|5.5842840159|5.5857189561|5.5781604971|5.579063427
2024-01-08 12:29:00|FIL|1704716940|5.5791022173|5.5799809882|5.5639475336|5.5673341207
2024-01-08 12:30:00|FIL|1704717000|5.5631534824|5.5645581817|5.5195919442|5.5287166262
2024-01-08 12:31:00|FIL|1704717060|5.5313353365|5.5550573395|5.5283126|5.5509919998
2024-01-08 12:32:00|FIL|1704717120|5.5514122557|5.5709376967|5.5514122557|5.5698110235
2024-01-08 12:33:00|FIL|1704717180|5.5688106368|5.5688106368|5.5507546236|5.5507546236
2024-01-08 12:34:00|FIL|1704717240|5.5505642427|5.5581713551|5.5498515469|5.556916518
2024-01-08 12:35:00|FIL|1704717300|5.5579115257|5.5597586919|5.5527031531|5.5572088567
2024-01-08 12:36:00|FIL|1704717360|5.5572308919|5.5650951857|5.5569011335|5.563327916
2024-01-08 12:37:00|FIL|1704717420|5.5639458024|5.5671235991|5.5612272241|5.5671235991
2024-01-08 12:38:00|FIL|1704717480|5.5704649677|5.5713634352|5.5578973614|5.5585347469
2024-01-08 12:39:00|FIL|1704717540|5.5576760491|5.5603759057|5.5557788058|5.5593132784
2024-01-08 12:40:00|FIL|1704717600|5.5592622722|5.5601745618|5.5534728866|5.5541588023
2024-01-08 12:41:00|FIL|1704717660|5.5530748876|5.5635885771|5.5530748876|5.5630163602
2024-01-08 12:42:00|FIL|1704717720|5.5628200369|5.5688964787|5.5617227118|5.5671594164
2024-01-08 12:43:00|FIL|1704717780|5.5671010003|5.5704055481|5.5600479205|5.5679439191
2024-01-08 12:44:00|FIL|1704717840|5.5692059708|5.5694622417|5.5589033597|5.5594381092
2024-01-08 12:45:00|FIL|1704717900|5.5599178092|5.5625856437|5.558556534|5.558556534
2024-01-08 12:46:00|FIL|1704717960|5.5602511447|5.5677082727|5.5602511447|5.5646084905
2024-01-08 12:47:00|FIL|1704718020|5.5652664079|5.5749027588|5.5641875689|5.5730033119
2024-01-08 12:48:00|FIL|1704718080|5.5710340137|5.5710340137|5.5565291532|5.5565291532
2024-01-08 12:49:00|FIL|1704718140|5.5553911355|5.5630272668|5.5445202572|5.5461937067
2024-01-08 12:50:00|FIL|1704718200|5.5467863221|5.5595661399|5.5467863221|5.5595661399
2024-01-08 12:51:00|FIL|1704718260|5.5602067187|5.5721252137|5.5595997528|5.569834332
2024-01-08 12:52:00|FIL|1704718320|5.5702230306|5.5766366601|5.5702042537|5.5753199346
2024-01-08 12:53:00|FIL|1704718380|5.5762641333|5.585958817|5.5758075179|5.5758075179
2024-01-08 12:54:00|FIL|1704718440|5.5752075471|5.5835798011|5.5752075471|5.5828657955
2024-01-08 12:55:00|FIL|1704718500|5.5829956972|5.5917770687|5.5829956972|5.5870569033
2024-01-08 12:56:00|FIL|1704718560|5.5870942336|5.5931165194|5.5840028579|5.5931165194
2024-01-08 12:57:00|FIL|1704718620|5.5927073885|5.5949663648|5.5855840528|5.5893787252
2024-01-08 12:58:00|FIL|1704718680|5.5896014171|5.5981410353|5.5896014171|5.5962828934
2024-01-08 12:59:00|FIL|1704718740|5.5959657875|5.6044605246|5.5957242429|5.5982451089
2024-01-08 13:00:00|FIL|1704718800|5.5992552902|5.6000992637|5.5968486543|5.5995992131
2024-01-08 13:01:00|FIL|1704718860|5.59895411|5.6102494647|5.598425952|5.6097266355
2024-01-08 13:02:00|FIL|1704718920|5.6114627672|5.6114708817|5.5822939278|5.5899535015
2024-01-08 13:03:00|FIL|1704718980|5.5908832021|5.6012066776|5.5908832021|5.6001655204
2024-01-08 13:04:00|FIL|1704719040|5.5985452131|5.6087208073|5.5985452131|5.6087208073
2024-01-08 13:05:00|FIL|1704719100|5.6065694694|5.6077420154|5.6016280276|5.6062073957
2024-01-08 13:06:00|FIL|1704719160|5.6063191244|5.6075816242|5.598355368|5.6027381448
2024-01-08 13:07:00|FIL|1704719220|5.6047312913|5.6067962118|5.6003878494|5.6037634156
2024-01-08 13:08:00|FIL|1704719280|5.6041277227|5.6087787079|5.5987392759|5.6005195281
2024-01-08 13:09:00|FIL|1704719340|5.6017812552|5.6074940064|5.6014513361|5.6036055702
2024-01-08 13:10:00|FIL|1704719400|5.6016788488|5.6087380926|5.6015132705|5.606327814
2024-01-08 13:11:00|FIL|1704719460|5.6067116555|5.609515365|5.6010072381|5.609515365
2024-01-08 13:12:00|FIL|1704719520|5.6120863429|5.6144843959|5.6067100213|5.6071734322
2024-01-08 13:13:00|FIL|1704719580|5.6073686467|5.6169003405|5.6068389586|5.6169003405
2024-01-08 13:14:00|FIL|1704719640|5.6167296751|5.6218833622|5.6155157576|5.6164342079
2024-01-08 13:15:00|FIL|1704719700|5.6156885532|5.6156893172|5.6102010689|5.6144805054
2024-01-08 13:16:00|FIL|1704719760|5.6148978444|5.6443994187|5.6130835035|5.6437440299
2024-01-08 13:17:00|FIL|1704719820|5.6418584025|5.6418584025|5.6253131298|5.6265995623
2024-01-08 13:18:00|FIL|1704719880|5.6269616456|5.6348087802|5.6232467803|5.6232467803
2024-01-08 13:19:00|FIL|1704719940|5.6202975756|5.6241507041|5.6105576302|5.6105576302
2024-01-08 13:20:00|FIL|1704720000|5.6051144864|5.6109498249|5.6035328464|5.6051897459
2024-01-08 13:21:00|FIL|1704720060|5.6046996946|5.6153910786|5.604600164|5.6153910786
2024-01-08 13:22:00|FIL|1704720120|5.6173999555|5.6249757059|5.6132882865|5.6132882865
2024-01-08 13:23:00|FIL|1704720180|5.613636716|5.617731876|5.6135831346|5.6177260924
2024-01-08 13:24:00|FIL|1704720240|5.617875373|5.628520511|5.6160137257|5.628520511
2024-01-08 13:25:00|FIL|1704720300|5.6274730804|5.6306061816|5.6233875669|5.6233875669
2024-01-08 13:26:00|FIL|1704720360|5.623937862|5.6268184215|5.6149775001|5.6268184215
2024-01-08 13:27:00|FIL|1704720420|5.6260266675|5.6289520123|5.623209061|5.6251615884
2024-01-08 13:28:00|FIL|1704720480|5.6250204093|5.6260370732|5.622635369|5.622635369
2024-01-08 13:29:00|FIL|1704720540|5.6223244493|5.6299238138|5.6222874496|5.6258848503
2024-01-08 13:30:00|FIL|1704720600|5.624603552|5.6273038303|5.6227660663|5.6256006542
2024-01-08 13:31:00|FIL|1704720660|5.6259568102|5.6292409185|5.6098788247|5.6272708402
2024-01-08 13:32:00|FIL|1704720720|5.6270474999|5.6365419641|5.6270125556|5.6318748056
2024-01-08 13:33:00|FIL|1704720780|5.6318813407|5.6378244455|5.6293839658|5.6297538588
2024-01-08 13:34:00|FIL|1704720840|5.627353337|5.6306325376|5.6197072915|5.6306325376
2024-01-08 13:35:00|FIL|1704720900|5.6295658663|5.6344414492|5.6267917292|5.6312299972
2024-01-08 13:36:00|FIL|1704720960|5.6314764579|5.631523915|5.6114866863|5.6114866863
2024-01-08 13:37:00|FIL|1704721020|5.6115198866|5.6227466367|5.6115198866|5.6177974604
2024-01-08 13:38:00|FIL|1704721080|5.6141601527|5.6196032255|5.6128507473|5.619536773
2024-01-08 13:39:00|FIL|1704721140|5.6219793969|5.6380334672|5.6219793969|5.636242035
2024-01-08 13:40:00|FIL|1704721200|5.6363069131|5.6371686078|5.6225782081|5.6225782081
2024-01-08 13:41:00|FIL|1704721260|5.6222736399|5.6230056782|5.6150003765|5.6230056782
2024-01-08 13:42:00|FIL|1704721320|5.62232909|5.6226587057|5.6121474505|5.6184322616
2024-01-08 13:43:00|FIL|1704721380|5.6163602932|5.6163602932|5.6116559894|5.6124246858
2024-01-08 13:44:00|FIL|1704721440|5.6123965749|5.6126702252|5.6023588487|5.6023588487
2024-01-08 13:45:00|FIL|1704721500|5.6031700942|5.6048712957|5.599983373|5.6012580399
2024-01-08 13:46:00|FIL|1704721560|5.6010546603|5.610712108|5.5952219684|5.5958731932
2024-01-08 13:47:00|FIL|1704721620|5.5966044778|5.5972294842|5.5768485247|5.5768485247
2024-01-08 13:48:00|FIL|1704721680|5.5733500429|5.5840280806|5.571856256|5.5751038344
2024-01-08 13:49:00|FIL|1704721740|5.5751575867|5.5751575867|5.5546765282|5.5577337072
2024-01-08 13:50:00|FIL|1704721800|5.5566808875|5.5566808875|5.5447215645|5.5457139391
2024-01-08 13:51:00|FIL|1704721860|5.5440246468|5.5486938892|5.5395892689|5.544524024
2024-01-08 13:52:00|FIL|1704721920|5.5449639289|5.5466060687|5.5298276474|5.5339879791
2024-01-08 13:53:00|FIL|1704721980|5.5337144229|5.5472806921|5.5337144229|5.5470045342
2024-01-08 13:54:00|FIL|1704722040|5.546391802|5.5507388818|5.5441079248|5.5477324226
2024-01-08 13:55:00|FIL|1704722100|5.5498960083|5.5535401284|5.5480189026|5.5535401284
2024-01-08 13:56:00|FIL|1704722160|5.5542672829|5.5579718521|5.5472594357|5.5511635245
2024-01-08 13:57:00|FIL|1704722220|5.5546884401|5.5607261697|5.5538713478|5.5600818614
2024-01-08 13:58:00|FIL|1704722280|5.5591392922|5.572263203|5.5591392922|5.572263203
2024-01-08 13:59:00|FIL|1704722340|5.5715401293|5.5733720424|5.56319626|5.56319626
2024-01-08 14:00:00|FIL|1704722400|5.5638813715|5.5650127864|5.5524446395|5.5530450774
2024-01-08 14:01:00|FIL|1704722460|5.5539998023|5.5603609342|5.5529287778|5.5598218898
2024-01-08 14:02:00|FIL|1704722520|5.5609000838|5.5693373364|5.5609000838|5.5666017358
2024-01-08 14:03:00|FIL|1704722580|5.5666066221|5.5666066221|5.5436527917|5.5454587664
2024-01-08 14:04:00|FIL|1704722640|5.5452197455|5.5545571202|5.5452197455|5.5487525159
2024-01-08 14:05:00|FIL|1704722700|5.5487831653|5.5522571583|5.5467859315|5.5506854919
2024-01-08 14:06:00|FIL|1704722760|5.5515597469|5.5621464131|5.5514195599|5.5604693069
2024-01-08 14:07:00|FIL|1704722820|5.5613152291|5.56654957|5.5575208231|5.5606564914
2024-01-08 14:08:00|FIL|1704722880|5.5613444019|5.5621657897|5.5498233502|5.5498233502
2024-01-08 14:09:00|FIL|1704722940|5.5505880317|5.5536932432|5.5475311713|5.5498271243
2024-01-08 14:10:00|FIL|1704723000|5.5520419168|5.5551198528|5.5482627267|5.5482816778
2024-01-08 14:11:00|FIL|1704723060|5.5481556884|5.5581750205|5.5459164262|5.5549180985
2024-01-08 14:12:00|FIL|1704723120|5.5538949099|5.558540517|5.5492088081|5.5580971516
2024-01-08 14:13:00|FIL|1704723180|5.5586830006|5.5627404967|5.5578321985|5.5626633033
2024-01-08 14:14:00|FIL|1704723240|5.5631649933|5.5631649933|5.5558034476|5.5569362708
2024-01-08 14:15:00|FIL|1704723300|5.5572364349|5.562067112|5.5553232558|5.562067112
2024-01-08 14:16:00|FIL|1704723360|5.5632879431|5.5796515498|5.5632879431|5.5786838609
2024-01-08 14:17:00|FIL|1704723420|5.5786559937|5.5868642892|5.5786559937|5.5861625832
2024-01-08 14:18:00|FIL|1704723480|5.5847569818|5.5848013382|5.5763401562|5.5784742447
2024-01-08 14:19:00|FIL|1704723540|5.578640345|5.5797981762|5.5727941822|5.5727941822
2024-01-08 14:20:00|FIL|1704723600|5.5731889614|5.5739008294|5.5594021864|5.56082719
2024-01-08 14:21:00|FIL|1704723660|5.5607392327|5.57294595|5.5597539156|5.57294595
2024-01-08 14:22:00|FIL|1704723720|5.5736912937|5.5738283737|5.5686450898|5.5687700486
2024-01-08 14:23:00|FIL|1704723780|5.5683004636|5.5696678672|5.5655395626|5.5693241771
2024-01-08 14:24:00|FIL|1704723840|5.5674700426|5.5753908801|5.5674700426|5.5734912081
2024-01-08 14:25:00|FIL|1704723900|5.5734970234|5.578071887|5.5729938709|5.5774881244
2024-01-08 14:26:00|FIL|1704723960|5.5772358874|5.5807713715|5.576341328|5.5799124963
2024-01-08 14:27:00|FIL|1704724020|5.5799271041|5.5800693128|5.5751621205|5.5751621205
2024-01-08 14:28:00|FIL|1704724080|5.5747853749|5.5822891942|5.5740132599|5.5813539581
2024-01-08 14:29:00|FIL|1704724140|5.5816732383|5.5829620302|5.5774841568|5.5796877263
2024-01-08 14:30:00|FIL|1704724200|5.5789008292|5.5814405843|5.5764963604|5.5797398684
2024-01-08 14:31:00|FIL|1704724260|5.5801297446|5.5837864823|5.5801297446|5.5815677708
2024-01-08 14:32:00|FIL|1704724320|5.581937823|5.5911520394|5.5818200866|5.5826285569
2024-01-08 14:33:00|FIL|1704724380|5.5807045576|5.5807045576|5.5714178146|5.5804707679
2024-01-08 14:34:00|FIL|1704724440|5.5816276132|5.582265592|5.5786729296|5.5820217388
2024-01-08 14:35:00|FIL|1704724500|5.5814269278|5.5818907079|5.5755242573|5.5756889735
2024-01-08 14:36:00|FIL|1704724560|5.5756707343|5.5833956979|5.5756707343|5.5818164778
2024-01-08 14:37:00|FIL|1704724620|5.581465914|5.5818977135|5.5698786544|5.5714735341
2024-01-08 14:38:00|FIL|1704724680|5.572067137|5.5732459684|5.5697929586|5.5732018975
2024-01-08 14:39:00|FIL|1704724740|5.5746422475|5.578186771|5.5703285843|5.5708703717
2024-01-08 14:40:00|FIL|1704724800|5.5710122587|5.5749246911|5.570470777|5.5745006805
2024-01-08 14:41:00|FIL|1704724860|5.5748975073|5.5768015003|5.573407256|5.5745943537
2024-01-08 14:42:00|FIL|1704724920|5.5728439452|5.5796914851|5.5721918127|5.5777822867
2024-01-08 14:43:00|FIL|1704724980|5.5777672527|5.5788457685|5.5760504408|5.5775733441
2024-01-08 14:44:00|FIL|1704725040|5.5768784063|5.5785669869|5.5746641653|5.5779017138
2024-01-08 14:45:00|FIL|1704725100|5.577918316|5.5791294075|5.5763884358|5.5791294075
2024-01-08 14:46:00|FIL|1704725160|5.5797877449|5.5856839557|5.5797877449|5.5823222136
2024-01-08 14:47:00|FIL|1704725220|5.5828264795|5.5861977012|5.5802807286|5.584105442
2024-01-08 14:48:00|FIL|1704725280|5.5849590879|5.5849590879|5.575575995|5.5756231071
2024-01-08 14:49:00|FIL|1704725340|5.5747898983|5.5760474446|5.5616926933|5.5616926933
2024-01-08 14:50:00|FIL|1704725400|5.5619647548|5.5627876943|5.553032635|5.5532308954
2024-01-08 14:51:00|FIL|1704725460|5.5529655884|5.5562882491|5.5524008676|5.5562882491
2024-01-08 14:52:00|FIL|1704725520|5.5555373913|5.5653870846|5.5555373913|5.5648026852
2024-01-08 14:53:00|FIL|1704725580|5.5660123875|5.570930929|5.5580361355|5.5583806794
2024-01-08 14:54:00|FIL|1704725640|5.5581479521|5.5600581683|5.5478200032|5.5478341226
2024-01-08 14:55:00|FIL|1704725700|5.5469495846|5.5516874977|5.545280442|5.5461794576
2024-01-08 14:56:00|FIL|1704725760|5.546130356|5.5504719435|5.5382040781|5.538235579
2024-01-08 14:57:00|FIL|1704725820|5.5360349354|5.5387570326|5.5322819504|5.5352866065
2024-01-08 14:58:00|FIL|1704725880|5.5340096143|5.5384591927|5.5328625691|5.5384591927
2024-01-08 14:59:00|FIL|1704725940|5.5429263808|5.5472071327|5.5429263808|5.5436442774
2024-01-08 15:00:00|FIL|1704726000|5.54329502|5.5454223674|5.5386435858|5.5386435858
2024-01-08 15:01:00|FIL|1704726060|5.537794539|5.5433077197|5.5363876639|5.5366877265
2024-01-08 15:02:00|FIL|1704726120|5.5387479658|5.5436036748|5.5387479658|5.5418526861
2024-01-08 15:03:00|FIL|1704726180|5.5413839776|5.5418073942|5.5231341472|5.5231341472
2024-01-08 15:04:00|FIL|1704726240|5.5224620697|5.5378253356|5.5224620697|5.5260657325
2024-01-08 15:05:00|FIL|1704726300|5.5249464884|5.5275545842|5.5225213342|5.5249332466
2024-01-08 15:06:00|FIL|1704726360|5.5259668687|5.5388968302|5.5259668687|5.5386845476
2024-01-08 15:07:00|FIL|1704726420|5.5383799837|5.5389633707|5.5344867217|5.5386343267
2024-01-08 15:08:00|FIL|1704726480|5.5400507977|5.5555492393|5.5400507977|5.5543488017
2024-01-08 15:09:00|FIL|1704726540|5.555304128|5.5562700443|5.5492326741|5.5492326741
2024-01-08 15:10:00|FIL|1704726600|5.5475225169|5.5503815079|5.5443404548|5.5459594776
2024-01-08 15:11:00|FIL|1704726660|5.5457907531|5.5514369084|5.5437933074|5.5437933074
2024-01-08 15:12:00|FIL|1704726720|5.5438040591|5.5449208178|5.5418273918|5.5424454408
2024-01-08 15:13:00|FIL|1704726780|5.5417021186|5.5423685571|5.5395983351|5.5408394248
2024-01-08 15:14:00|FIL|1704726840|5.5434828773|5.5442243329|5.5365797789|5.5365797789
2024-01-08 15:15:00|FIL|1704726900|5.5367874304|5.5376802781|5.5332965535|5.5374230514
2024-01-08 15:16:00|FIL|1704726960|5.5364162777|5.5419537669|5.5364162777|5.5368595042
2024-01-08 15:17:00|FIL|1704727020|5.5374327702|5.543166934|5.5374327702|5.5420118961
2024-01-08 15:18:00|FIL|1704727080|5.5419682305|5.5554994398|5.5419682305|5.5554994398
2024-01-08 15:19:00|FIL|1704727140|5.5575562423|5.5637258134|5.5575562423|5.5627382487
2024-01-08 15:20:00|FIL|1704727200|5.5612007222|5.5614034701|5.548631301|5.548631301
2024-01-08 15:21:00|FIL|1704727260|5.5489955264|5.5526684597|5.5419539331|5.5419539331
2024-01-08 15:22:00|FIL|1704727320|5.5374050643|5.5374050643|5.5309921438|5.5366500109
2024-01-08 15:23:00|FIL|1704727380|5.5364203767|5.5475610845|5.5364199235|5.5475610845
2024-01-08 15:24:00|FIL|1704727440|5.5475172627|5.5479038276|5.5441809972|5.5478832198
2024-01-08 15:25:00|FIL|1704727500|5.5478754751|5.5478754751|5.5446095576|5.5449105967
2024-01-08 15:26:00|FIL|1704727560|5.5451479344|5.5451521521|5.5384606857|5.5388961124
2024-01-08 15:27:00|FIL|1704727620|5.5388268684|5.5393064108|5.53068912|5.5345784075
2024-01-08 15:28:00|FIL|1704727680|5.5346217487|5.5356757652|5.5311512964|5.5356757652
2024-01-08 15:29:00|FIL|1704727740|5.5356922174|5.5387292202|5.5335568458|5.5381946306
2024-01-08 15:30:00|FIL|1704727800|5.539659041|5.5411390016|5.5317328301|5.5325484722
2024-01-08 15:31:00|FIL|1704727860|5.5326142294|5.5348552439|5.527888817|5.527888817
2024-01-08 15:32:00|FIL|1704727920|5.5280194606|5.5510949386|5.5280194606|5.5510949386
2024-01-08 15:33:00|FIL|1704727980|5.5523798432|5.5680004033|5.5523798432|5.5627084519
2024-01-08 15:34:00|FIL|1704728040|5.5630616425|5.5665046813|5.5630190915|5.5641085954
2024-01-08 15:35:00|FIL|1704728100|5.5628963793|5.5688805603|5.5615347248|5.5672601999
2024-01-08 15:36:00|FIL|1704728160|5.5669813365|5.5741545163|5.5668886304|5.5705638693
2024-01-08 15:37:00|FIL|1704728220|5.5702475876|5.5721492159|5.5657526653|5.567019243
2024-01-08 15:38:00|FIL|1704728280|5.5669782342|5.5686183797|5.5614323903|5.5614323903
2024-01-08 15:39:00|FIL|1704728340|5.5612084395|5.5660166389|5.5593651532|5.5593651532
2024-01-08 15:40:00|FIL|1704728400|5.5591344182|5.5625576368|5.5588909399|5.5625576368
2024-01-08 15:41:00|FIL|1704728460|5.5617833112|5.5617833112|5.5531187896|5.5545231485
2024-01-08 15:42:00|FIL|1704728520|5.5593063944|5.6011912981|5.5593063944|5.5889412922
2024-01-08 15:43:00|FIL|1704728580|5.5880743323|5.5923513532|5.5816139985|5.5831729205
2024-01-08 15:44:00|FIL|1704728640|5.5833667379|5.5856442612|5.5642951363|5.5652242083
2024-01-08 15:45:00|FIL|1704728700|5.5677621967|5.5855588218|5.5645190476|5.569166305
2024-01-08 15:46:00|FIL|1704728760|5.5691477596|5.577588292|5.5562651809|5.5746792206
2024-01-08 15:47:00|FIL|1704728820|5.5759319659|5.5769862363|5.566854154|5.5683773784
2024-01-08 15:48:00|FIL|1704728880|5.5672760324|5.5746897986|5.5655383201|5.565847961
2024-01-08 15:49:00|FIL|1704728940|5.5659513263|5.5670905643|5.5579776341|5.5631114775
2024-01-08 15:50:00|FIL|1704729000|5.5638497664|5.5638497664|5.5542260509|5.557621959
2024-01-08 15:51:00|FIL|1704729060|5.5578598293|5.5591619226|5.5419359581|5.5483679121
2024-01-08 15:52:00|FIL|1704729120|5.5490706002|5.5574689249|5.5424376974|5.5574689249
2024-01-08 15:53:00|FIL|1704729180|5.5584575538|5.5712178927|5.5571528048|5.5679919
2024-01-08 15:54:00|FIL|1704729240|5.5693783454|5.5693783454|5.5648983116|5.5663292501
2024-01-08 15:55:00|FIL|1704729300|5.5663462376|5.5670553112|5.5611488248|5.5632102516
2024-01-08 15:56:00|FIL|1704729360|5.5608636315|5.5613992689|5.5518475504|5.5613992689
2024-01-08 15:57:00|FIL|1704729420|5.562904124|5.5656595597|5.5611176863|5.5623230449
2024-01-08 15:58:00|FIL|1704729480|5.5618806009|5.565794775|5.5603119412|5.5610667476
2024-01-08 15:59:00|FIL|1704729540|5.5602528106|5.5699873928|5.5598775417|5.5693990465
2024-01-08 16:00:00|FIL|1704729600|5.5674573726|5.5705903461|5.5643878338|5.5643878338
2024-01-08 16:01:00|FIL|1704729660|5.5639555326|5.5709971961|5.5639555326|5.5699427977
2024-01-08 16:02:00|FIL|1704729720|5.5704945733|5.571103904|5.5672142624|5.5672142624
2024-01-08 16:03:00|FIL|1704729780|5.5660278293|5.5751112346|5.5660278293|5.5751112346
2024-01-08 16:04:00|FIL|1704729840|5.5749836165|5.5854343183|5.5706671368|5.5854343183
2024-01-08 16:05:00|FIL|1704729900|5.5857830666|5.5858892597|5.5782778212|5.5782778212
2024-01-08 16:06:00|FIL|1704729960|5.5780281662|5.592467669|5.5780281662|5.5893974714
2024-01-08 16:07:00|FIL|1704730020|5.5902216905|5.5943000146|5.5778308998|5.5842729076
2024-01-08 16:08:00|FIL|1704730080|5.5838551514|5.5867786881|5.5814696105|5.5834769831
2024-01-08 16:09:00|FIL|1704730140|5.5835180443|5.5835180443|5.57838634|5.5784176007
2024-01-08 16:10:00|FIL|1704730200|5.5754378827|5.5754378827|5.564789126|5.5658009848
2024-01-08 16:11:00|FIL|1704730260|5.5658549416|5.5675626728|5.5515000481|5.551900304
2024-01-08 16:12:00|FIL|1704730320|5.5500144761|5.5593680901|5.5500144761|5.5559988113
2024-01-08 16:13:00|FIL|1704730380|5.5564211662|5.5584448796|5.5538741747|5.5560424936
2024-01-08 16:14:00|FIL|1704730440|5.5563270404|5.5571400929|5.5500014841|5.5522954091
2024-01-08 16:15:00|FIL|1704730500|5.552917383|5.5548266342|5.550568167|5.5507520548
2024-01-08 16:16:00|FIL|1704730560|5.5507388962|5.5548327893|5.5421743522|5.5438704086
2024-01-08 16:17:00|FIL|1704730620|5.5432877389|5.5432877389|5.5250609025|5.5274789217
2024-01-08 16:18:00|FIL|1704730680|5.5271250913|5.5356031295|5.5271250913|5.5323767381
2024-01-08 16:19:00|FIL|1704730740|5.5326238282|5.5357720546|5.5289651307|5.5331459354
2024-01-08 16:20:00|FIL|1704730800|5.533449638|5.5432411894|5.5320941684|5.5429179635
2024-01-08 16:21:00|FIL|1704730860|5.542281188|5.5516215898|5.540564146|5.5500005543
2024-01-08 16:22:00|FIL|1704730920|5.5495604161|5.5507621898|5.5428767515|5.5438076547
2024-01-08 16:23:00|FIL|1704730980|5.5428949065|5.5444631892|5.5385108789|5.5392239072
2024-01-08 16:24:00|FIL|1704731040|5.540031895|5.5469057836|5.5398762873|5.5435689148
2024-01-08 16:25:00|FIL|1704731100|5.5436914695|5.5440463132|5.5384991731|5.5392008499
2024-01-08 16:26:00|FIL|1704731160|5.5391907851|5.547106912|5.5391907851|5.545781879
2024-01-08 16:27:00|FIL|1704731220|5.5457259062|5.5486109054|5.5451177821|5.5456367851
2024-01-08 16:28:00|FIL|1704731280|5.5456581084|5.5477807117|5.5429178096|5.5447409817
2024-01-08 16:29:00|FIL|1704731340|5.5438950876|5.5455625639|5.5406706046|5.5416494034
2024-01-08 16:30:00|FIL|1704731400|5.5413720623|5.5423711893|5.5396503317|5.5406217206
2024-01-08 16:31:00|FIL|1704731460|5.5401082371|5.5489671083|5.5401082371|5.5489671083
2024-01-08 16:32:00|FIL|1704731520|5.5480109912|5.5480109912|5.5364831091|5.5380930895
2024-01-08 16:33:00|FIL|1704731580|5.5376585128|5.5381568542|5.5251110108|5.5261944913
2024-01-08 16:34:00|FIL|1704731640|5.5274081303|5.5380970749|5.5274081303|5.5309591097
2024-01-08 16:35:00|FIL|1704731700|5.5293667184|5.5293667184|5.5222081477|5.5251719326
2024-01-08 16:36:00|FIL|1704731760|5.5250778012|5.5268468898|5.5150060484|5.5174555035
2024-01-08 16:37:00|FIL|1704731820|5.5178356055|5.5178356055|5.4976854091|5.5039306674
2024-01-08 16:38:00|FIL|1704731880|5.5051467325|5.5097986942|5.503539478|5.5097986942
2024-01-08 16:39:00|FIL|1704731940|5.5081160817|5.5162767735|5.5056855779|5.5134642706
2024-01-08 16:40:00|FIL|1704732000|5.5134735156|5.5138355807|5.5080288689|5.5082168107
2024-01-08 16:41:00|FIL|1704732060|5.505159748|5.5057723833|5.4874387144|5.505529563
2024-01-08 16:42:00|FIL|1704732120|5.5059662374|5.5122841038|5.5012637462|5.5115685897
2024-01-08 16:43:00|FIL|1704732180|5.5117836852|5.5147057532|5.5080135272|5.5147057532
2024-01-08 16:44:00|FIL|1704732240|5.5150257417|5.5197476468|5.5145575673|5.5151867568
2024-01-08 16:45:00|FIL|1704732300|5.5132185243|5.5138065182|5.5096283385|5.5133742087
2024-01-08 16:46:00|FIL|1704732360|5.51576076|5.5205352555|5.5114987812|5.5120768274
2024-01-08 16:47:00|FIL|1704732420|5.5125766808|5.5125766808|5.4925634441|5.4953836184
2024-01-08 16:48:00|FIL|1704732480|5.4964056361|5.5012978787|5.4949565482|5.4964384146
2024-01-08 16:49:00|FIL|1704732540|5.4952307025|5.4987106265|5.4936165452|5.4987106265
2024-01-08 16:50:00|FIL|1704732600|5.4991683671|5.5036327052|5.4912057053|5.4921255257
2024-01-08 16:51:00|FIL|1704732660|5.4921250227|5.5009777551|5.4921250227|5.5009777551
2024-01-08 16:52:00|FIL|1704732720|5.5010859245|5.5044184143|5.5010859245|5.5015916676
2024-01-08 16:53:00|FIL|1704732780|5.5016219044|5.5059956724|5.4993411599|5.5027345299
2024-01-08 16:54:00|FIL|1704732840|5.5027880868|5.5074780386|5.5014981321|5.5064974297
2024-01-08 16:55:00|FIL|1704732900|5.505868278|5.5064449421|5.5030282404|5.5030282404
2024-01-08 16:56:00|FIL|1704732960|5.5033150873|5.5059580465|5.5013107581|5.5043629444
2024-01-08 16:57:00|FIL|1704733020|5.5046444815|5.5046444815|5.5001817633|5.5010163277
2024-01-08 16:58:00|FIL|1704733080|5.5025768112|5.5061126322|5.5024466615|5.5039104072
2024-01-08 16:59:00|FIL|1704733140|5.5035091968|5.5035091968|5.4977761827|5.501827645
2024-01-08 17:00:00|FIL|1704733200|5.5022729345|5.5051446226|5.5013697296|5.5030154701
2024-01-08 17:01:00|FIL|1704733260|5.5029873583|5.50715575|5.4974779331|5.4976940889
2024-01-08 17:02:00|FIL|1704733320|5.4975645147|5.5028426439|5.4906310336|5.5028426439
2024-01-08 17:03:00|FIL|1704733380|5.5031350608|5.5039459349|5.4993694391|5.4998625577
2024-01-08 17:04:00|FIL|1704733440|5.5012669853|5.5044443708|5.4989197952|5.5044443708
2024-01-08 17:05:00|FIL|1704733500|5.5052016648|5.5086094928|5.5046572763|5.5086094928
2024-01-08 17:06:00|FIL|1704733560|5.5090526799|5.5095055201|5.5039100538|5.5039100538
2024-01-08 17:07:00|FIL|1704733620|5.5021034132|5.5021376213|5.4923067201|5.5008227295
2024-01-08 17:08:00|FIL|1704733680|5.5012179959|5.5091896764|5.5010765621|5.5088942226
2024-01-08 17:09:00|FIL|1704733740|5.5090466703|5.5125016467|5.5085888157|5.5102457188
2024-01-08 17:10:00|FIL|1704733800|5.5102490943|5.5120564274|5.5060816714|5.5068482014
2024-01-08 17:11:00|FIL|1704733860|5.5066196766|5.508159689|5.5047430952|5.5061332692
2024-01-08 17:12:00|FIL|1704733920|5.5063079121|5.5160610264|5.5063079121|5.5159737454
2024-01-08 17:13:00|FIL|1704733980|5.5183952937|5.5186336448|5.5113523702|5.5117625042
2024-01-08 17:14:00|FIL|1704734040|5.5104764305|5.5172363489|5.5104764305|5.5170124118
2024-01-08 17:15:00|FIL|1704734100|5.518740187|5.5289849042|5.5182709066|5.5289849042
2024-01-08 17:16:00|FIL|1704734160|5.5287154986|5.5362113496|5.5287154986|5.5311567357
2024-01-08 17:17:00|FIL|1704734220|5.528749996|5.5289231203|5.513630423|5.5146912242
2024-01-08 17:18:00|FIL|1704734280|5.5141416047|5.5164918373|5.5133996805|5.5157349447
2024-01-08 17:19:00|FIL|1704734340|5.5155089991|5.5167882673|5.5064830008|5.5064830008
2024-01-08 17:20:00|FIL|1704734400|5.5059297021|5.5071086589|5.5042883337|5.5042883337
2024-01-08 17:21:00|FIL|1704734460|5.5046681661|5.5075601037|5.4962562417|5.5011826131
2024-01-08 17:22:00|FIL|1704734520|5.5027769108|5.5152361494|5.5027769108|5.5119312755
2024-01-08 17:23:00|FIL|1704734580|5.5107988376|5.5121487348|5.4991986436|5.4993273345
2024-01-08 17:24:00|FIL|1704734640|5.5013519817|5.5195467085|5.5005583073|5.5194451021
2024-01-08 17:25:00|FIL|1704734700|5.5190595697|5.5191091935|5.5110068087|5.5113036066
2024-01-08 17:26:00|FIL|1704734760|5.5112293079|5.5161541841|5.5111593995|5.5161541841
2024-01-08 17:27:00|FIL|1704734820|5.5165451653|5.5240277788|5.5137277395|5.5240277788
2024-01-08 17:28:00|FIL|1704734880|5.5241378742|5.5293170949|5.5179614258|5.5179614258
2024-01-08 17:29:00|FIL|1704734940|5.5137362265|5.5170659131|5.5107946639|5.5170659131
2024-01-08 17:30:00|FIL|1704735000|5.5172106167|5.5228072298|5.5165879085|5.5228072298
2024-01-08 17:31:00|FIL|1704735060|5.5241251421|5.5270167392|5.5199421022|5.5270167392
2024-01-08 17:32:00|FIL|1704735120|5.5298948001|5.5299202497|5.5240904663|5.5267201638
2024-01-08 17:33:00|FIL|1704735180|5.5265862778|5.5274709473|5.5182284202|5.5185718583
2024-01-08 17:34:00|FIL|1704735240|5.5203204245|5.5262085707|5.5193332003|5.5259036928
2024-01-08 17:35:00|FIL|1704735300|5.526285849|5.5291397848|5.524788173|5.5248586084
2024-01-08 17:36:00|FIL|1704735360|5.5251992154|5.5358237365|5.5249017165|5.5356536329
2024-01-08 17:37:00|FIL|1704735420|5.5364541706|5.5442714156|5.5339422228|5.543922327
2024-01-08 17:38:00|FIL|1704735480|5.5445385528|5.5552204786|5.5442817399|5.5552204786
2024-01-08 17:39:00|FIL|1704735540|5.5547022051|5.5603625277|5.5535388421|5.5577462409
2024-01-08 17:40:00|FIL|1704735600|5.5573025174|5.5575354553|5.5426223122|5.5442112178
2024-01-08 17:41:00|FIL|1704735660|5.5453110524|5.5491019209|5.5450661652|5.5467244658
2024-01-08 17:42:00|FIL|1704735720|5.5466770491|5.5530467212|5.5466770491|5.5501014416
2024-01-08 17:43:00|FIL|1704735780|5.5505285286|5.5630692347|5.5505285286|5.5588442972
2024-01-08 17:44:00|FIL|1704735840|5.5594314758|5.5651894358|5.5593641897|5.5638462535
2024-01-08 17:45:00|FIL|1704735900|5.5649613705|5.5697834266|5.5649613705|5.5697825685
2024-01-08 17:46:00|FIL|1704735960|5.5690043389|5.5728921203|5.5678021349|5.5713787494
2024-01-08 17:47:00|FIL|1704736020|5.5712082489|5.5713572377|5.5604883141|5.5604883141
2024-01-08 17:48:00|FIL|1704736080|5.5622750816|5.5658687083|5.5612031232|5.5654319447
2024-01-08 17:49:00|FIL|1704736140|5.5654314857|5.5828759453|5.5654314857|5.5787923492
2024-01-08 17:50:00|FIL|1704736200|5.5801518993|5.5809020029|5.569798417|5.5807222655
2024-01-08 17:51:00|FIL|1704736260|5.5837531661|5.5868391854|5.5776983769|5.5838672609
2024-01-08 17:52:00|FIL|1704736320|5.5839227322|5.5906732133|5.5822543988|5.5861328886
2024-01-08 17:53:00|FIL|1704736380|5.585663881|5.585663881|5.580376575|5.5810606021
2024-01-08 17:54:00|FIL|1704736440|5.5802844546|5.5929013322|5.5802844546|5.5925270455
2024-01-08 17:55:00|FIL|1704736500|5.5920551162|5.6023523035|5.5915151615|5.5968388574
2024-01-08 17:56:00|FIL|1704736560|5.5948264535|5.5951757815|5.583444752|5.5865084013
2024-01-08 17:57:00|FIL|1704736620|5.5868401115|5.5957638039|5.5853720367|5.5957638039
2024-01-08 17:58:00|FIL|1704736680|5.5959672975|5.609672521|5.5959672975|5.6049947358
2024-01-08 17:59:00|FIL|1704736740|5.6041077006|5.6094155861|5.598687808|5.6049602245
2024-01-08 18:00:00|FIL|1704736800|5.6045969484|5.6112269752|5.6035503341|5.6112269752
2024-01-08 18:01:00|FIL|1704736860|5.6120036347|5.6294492232|5.6120036347|5.6284866781
2024-01-08 18:02:00|FIL|1704736920|5.6288787404|5.6384223649|5.6284251326|5.6376188415
2024-01-08 18:03:00|FIL|1704736980|5.6374014809|5.6383464035|5.6195970788|5.6298757496
2024-01-08 18:04:00|FIL|1704737040|5.6307004806|5.6462843027|5.6307004806|5.6370703405
2024-01-08 18:05:00|FIL|1704737100|5.639071702|5.6635124927|5.639071702|5.6592227819
2024-01-08 18:06:00|FIL|1704737160|5.6591479024|5.6650625379|5.647421068|5.6489266522
2024-01-08 18:07:00|FIL|1704737220|5.6488525299|5.6528454943|5.6374564953|5.6517378196
2024-01-08 18:08:00|FIL|1704737280|5.6521416247|5.6576922515|5.6493813667|5.6576922515
2024-01-08 18:09:00|FIL|1704737340|5.6577736076|5.6609515566|5.6523377701|5.6574567556
2024-01-08 18:10:00|FIL|1704737400|5.656518055|5.6588554851|5.6528907189|5.6534320052
2024-01-08 18:11:00|FIL|1704737460|5.6535338227|5.6552197391|5.6476897289|5.6523475909
2024-01-08 18:12:00|FIL|1704737520|5.6509848548|5.6628173598|5.6498605976|5.6624495579
2024-01-08 18:13:00|FIL|1704737580|5.6619076397|5.6739854453|5.6612523197|5.6734225857
2024-01-08 18:14:00|FIL|1704737640|5.6732328152|5.6732328152|5.6662581181|5.6690153701
2024-01-08 18:15:00|FIL|1704737700|5.6687210536|5.6726175854|5.6687210536|5.6689196257
2024-01-08 18:16:00|FIL|1704737760|5.6680747422|5.6787654278|5.6662457603|5.6773297496
2024-01-08 18:17:00|FIL|1704737820|5.6774949723|5.6826947119|5.6772510065|5.6789920942
2024-01-08 18:18:00|FIL|1704737880|5.6788424165|5.6788424165|5.6615681704|5.6687215034
2024-01-08 18:19:00|FIL|1704737940|5.6688592088|5.6749099122|5.6684843534|5.6739764956
2024-01-08 18:20:00|FIL|1704738000|5.674333659|5.6758592564|5.6677638021|5.6687101584
2024-01-08 18:21:00|FIL|1704738060|5.6676327442|5.6709051721|5.6620849677|5.6707621082
2024-01-08 18:22:00|FIL|1704738120|5.6707263151|5.6718381197|5.6615201905|5.6616745096
2024-01-08 18:23:00|FIL|1704738180|5.6600163885|5.6601222399|5.6529218636|5.6580777296
2024-01-08 18:24:00|FIL|1704738240|5.6583345523|5.6760669163|5.6553172692|5.6760669163
2024-01-08 18:25:00|FIL|1704738300|5.6766172752|5.6803886832|5.6734240755|5.680056443
2024-01-08 18:26:00|FIL|1704738360|5.6815082966|5.6815082966|5.6753055408|5.6784785799
2024-01-08 18:27:00|FIL|1704738420|5.6772755362|5.6776445097|5.6595901618|5.6676596635
2024-01-08 18:28:00|FIL|1704738480|5.6672304014|5.6726221897|5.6664382453|5.6700927588
2024-01-08 18:29:00|FIL|1704738540|5.6694418073|5.6714848819|5.6684400672|5.6701143912
2024-01-08 18:30:00|FIL|1704738600|5.6697622914|5.6777466279|5.6697622914|5.6764476481
2024-01-08 18:31:00|FIL|1704738660|5.6771923777|5.6997923362|5.6762827497|5.6996263292
2024-01-08 18:32:00|FIL|1704738720|5.7004959296|5.7024361766|5.696630581|5.696630581
2024-01-08 18:33:00|FIL|1704738780|5.6962691115|5.7066229065|5.6962691115|5.704609039
2024-01-08 18:34:00|FIL|1704738840|5.7044514747|5.7154322199|5.7044514747|5.7154322199
2024-01-08 18:35:00|FIL|1704738900|5.7173109617|5.7200928929|5.7164826714|5.7184103983
2024-01-08 18:36:00|FIL|1704738960|5.7184154041|5.7210936691|5.7161723854|5.7202934303
2024-01-08 18:37:00|FIL|1704739020|5.7190934496|5.7341420886|5.7190934496|5.7341420886
2024-01-08 18:38:00|FIL|1704739080|5.732714238|5.733576407|5.7186045327|5.7250837285
2024-01-08 18:39:00|FIL|1704739140|5.7238633211|5.7490189331|5.723423035|5.7414330267
2024-01-08 18:40:00|FIL|1704739200|5.7423638072|5.7490393194|5.7342826439|5.7381370941
2024-01-08 18:41:00|FIL|1704739260|5.7389516237|5.7389516237|5.722507682|5.7280334052
2024-01-08 18:42:00|FIL|1704739320|5.7247655422|5.7254454813|5.7075224005|5.7235949195
2024-01-08 18:43:00|FIL|1704739380|5.7208171421|5.7336268034|5.7205581627|5.7309887227
2024-01-08 18:44:00|FIL|1704739440|5.7284883312|5.7333430332|5.727368407|5.7302427128
2024-01-08 18:45:00|FIL|1704739500|5.7303075013|5.7380188148|5.7195640547|5.737773404
2024-01-08 18:46:00|FIL|1704739560|5.7349285487|5.7405024528|5.7265781678|5.7357467939
2024-01-08 18:47:00|FIL|1704739620|5.735415499|5.7449306486|5.7280967377|5.7431583296
2024-01-08 18:48:00|FIL|1704739680|5.7451804179|5.7531545107|5.7407259246|5.7517134801
2024-01-08 18:49:00|FIL|1704739740|5.7500522678|5.7500522678|5.7408834409|5.7436799944
2024-01-08 18:50:00|FIL|1704739800|5.7421806247|5.750951561|5.7419563295|5.7501475304
2024-01-08 18:51:00|FIL|1704739860|5.7484200695|5.7542052222|5.7463114007|5.7482448062
2024-01-08 18:52:00|FIL|1704739920|5.7492964612|5.7672936854|5.7492964612|5.7648574154
2024-01-08 18:53:00|FIL|1704739980|5.7634647317|5.7634647317|5.7452449096|5.7471129818
2024-01-08 18:54:00|FIL|1704740040|5.7464522974|5.7464522974|5.7376768884|5.7464159441
2024-01-08 18:55:00|FIL|1704740100|5.7474230201|5.7496341169|5.7369144307|5.745618288
2024-01-08 18:56:00|FIL|1704740160|5.7456400817|5.7560110052|5.7456400817|5.7542117783
2024-01-08 18:57:00|FIL|1704740220|5.7541646359|5.7547275944|5.7477832923|5.7496160984
2024-01-08 18:58:00|FIL|1704740280|5.7506016723|5.7552006866|5.7485699035|5.7552006866
2024-01-08 18:59:00|FIL|1704740340|5.7549727018|5.7555409553|5.7513997329|5.7534775928
2024-01-08 19:00:00|FIL|1704740400|5.7534733673|5.7542074408|5.7457549371|5.7485561508
2024-01-08 19:01:00|FIL|1704740460|5.7488343986|5.7578275614|5.7445706903|5.7445706903
2024-01-08 19:02:00|FIL|1704740520|5.7423010042|5.7507010346|5.7329343764|5.739123921
2024-01-08 19:03:00|FIL|1704740580|5.7386629006|5.7391417079|5.7191917085|5.7191917085
2024-01-08 19:04:00|FIL|1704740640|5.7187696632|5.719314783|5.7098780584|5.7098780584
2024-01-08 19:05:00|FIL|1704740700|5.713171835|5.7159568774|5.7083407171|5.7107856808
2024-01-08 19:06:00|FIL|1704740760|5.7108361101|5.7179194502|5.7106619042|5.7166871181
2024-01-08 19:07:00|FIL|1704740820|5.7179683156|5.718336968|5.6938626705|5.6958553421
2024-01-08 19:08:00|FIL|1704740880|5.6954585859|5.6956949584|5.6860049366|5.6877056431
2024-01-08 19:09:00|FIL|1704740940|5.6856776028|5.6997903609|5.6797360328|5.6990658489
2024-01-08 19:10:00|FIL|1704741000|5.7006081333|5.7139811631|5.7000192928|5.7139811631
2024-01-08 19:11:00|FIL|1704741060|5.7143613909|5.738934355|5.7135919244|5.738934355
2024-01-08 19:12:00|FIL|1704741120|5.7402469619|5.7412921325|5.732775835|5.7412921325
2024-01-08 19:13:00|FIL|1704741180|5.7401634642|5.7529328175|5.7363115342|5.7482566892
2024-01-08 19:14:00|FIL|1704741240|5.7467585845|5.7504901334|5.7382764825|5.7382764825
2024-01-08 19:15:00|FIL|1704741300|5.7400493196|5.7448689202|5.7220433433|5.7448689202
2024-01-08 19:16:00|FIL|1704741360|5.7444457211|5.7557588444|5.742836362|5.7472126531
2024-01-08 19:17:00|FIL|1704741420|5.7479685387|5.7564885577|5.7477867097|5.7564885577
2024-01-08 19:18:00|FIL|1704741480|5.7607484201|5.7813138015|5.7578287951|5.7786357202
2024-01-08 19:19:00|FIL|1704741540|5.7805925488|5.7822613587|5.7771289419|5.7815068281
2024-01-08 19:20:00|FIL|1704741600|5.780270982|5.7877074052|5.7784794481|5.785767399
2024-01-08 19:21:00|FIL|1704741660|5.7848651696|5.7920071158|5.783369896|5.7917791777
2024-01-08 19:22:00|FIL|1704741720|5.7930358047|5.7930358047|5.7731812238|5.7731812238
2024-01-08 19:23:00|FIL|1704741780|5.7720461094|5.7725888187|5.7592989696|5.7620142088
2024-01-08 19:24:00|FIL|1704741840|5.7611687189|5.7615192068|5.7474212263|5.7476352037
2024-01-08 19:25:00|FIL|1704741900|5.7480268725|5.7525584192|5.7459286782|5.7517960573
2024-01-08 19:26:00|FIL|1704741960|5.7521483634|5.7595834216|5.7502518993|5.7574207324
2024-01-08 19:27:00|FIL|1704742020|5.7573534331|5.7652083947|5.7573534331|5.7575844733
2024-01-08 19:28:00|FIL|1704742080|5.7546315492|5.7562942892|5.7369847908|5.7380833349
2024-01-08 19:29:00|FIL|1704742140|5.7383184795|5.7396101775|5.7226025736|5.7226025736
2024-01-08 19:30:00|FIL|1704742200|5.7229493524|5.7433341307|5.7229493524|5.7426119008
2024-01-08 19:31:00|FIL|1704742260|5.7441940487|5.7699094704|5.7441940487|5.7670132211
2024-01-08 19:32:00|FIL|1704742320|5.7688484426|5.7695693588|5.7575945903|5.7615666649
2024-01-08 19:33:00|FIL|1704742380|5.7605462387|5.7716376259|5.7586915026|5.7609236005
2024-01-08 19:34:00|FIL|1704742440|5.7606829613|5.7740175024|5.7606829613|5.7715828042
2024-01-08 19:35:00|FIL|1704742500|5.7724041371|5.7799369669|5.7693628254|5.7799369669
2024-01-08 19:36:00|FIL|1704742560|5.779198791|5.780714756|5.7763281575|5.7799276161
2024-01-08 19:37:00|FIL|1704742620|5.7808339755|5.7864376318|5.7808339755|5.7858355883
2024-01-08 19:38:00|FIL|1704742680|5.7859703897|5.7929813118|5.785873112|5.7884255641
2024-01-08 19:39:00|FIL|1704742740|5.7883690716|5.7932805224|5.784844164|5.7867772059
2024-01-08 19:40:00|FIL|1704742800|5.787050105|5.787050105|5.7778703079|5.779497909
2024-01-08 19:41:00|FIL|1704742860|5.7795046259|5.7795046259|5.7658836134|5.7753966685
2024-01-08 19:42:00|FIL|1704742920|5.7776124027|5.7880916446|5.7770840196|5.7879997235
2024-01-08 19:43:00|FIL|1704742980|5.7872226325|5.7935126976|5.7872226325|5.793114435
2024-01-08 19:44:00|FIL|1704743040|5.7938587522|5.7938587522|5.7902411855|5.7918729943
2024-01-08 19:45:00|FIL|1704743100|5.7907516287|5.7941451413|5.7900439589|5.7933800961
2024-01-08 19:46:00|FIL|1704743160|5.7902790543|5.7971306925|5.7900148193|5.7941242935
2024-01-08 19:47:00|FIL|1704743220|5.7935234267|5.800995437|5.7919950818|5.8000846921
2024-01-08 19:48:00|FIL|1704743280|5.8002297869|5.8034090788|5.8002297869|5.8029371542
2024-01-08 19:49:00|FIL|1704743340|5.8030453785|5.8045138162|5.8017968952|5.8022508502
2024-01-08 19:50:00|FIL|1704743400|5.8033027824|5.8034236642|5.7998228587|5.8017138277
2024-01-08 19:51:00|FIL|1704743460|5.8017558504|5.8067258848|5.8013945402|5.8060382666
2024-01-08 19:52:00|FIL|1704743520|5.8071417278|5.8072844386|5.8035503542|5.8043239254
2024-01-08 19:53:00|FIL|1704743580|5.8045361147|5.8053346914|5.8032900514|5.8037905921
2024-01-08 19:54:00|FIL|1704743640|5.8037962059|5.8045880386|5.7990634872|5.7990634872
2024-01-08 19:55:00|FIL|1704743700|5.7999281156|5.8036500391|5.7989511102|5.8025409069
2024-01-08 19:56:00|FIL|1704743760|5.8029174325|5.8045732898|5.7984948073|5.8002079287
2024-01-08 19:57:00|FIL|1704743820|5.7997824933|5.8030546048|5.7823881608|5.7823881608
2024-01-08 19:58:00|FIL|1704743880|5.7816961354|5.7821119341|5.7750887791|5.7752240234
2024-01-08 19:59:00|FIL|1704743940|5.7754192604|5.7959151457|5.7754192604|5.7943331479
2024-01-08 20:00:00|FIL|1704744000|5.7963939398|5.7995421685|5.7955181934|5.7955181934
2024-01-08 20:01:00|FIL|1704744060|5.7957255905|5.801764626|5.7883493833|5.7894810191
2024-01-08 20:02:00|FIL|1704744120|5.7907327782|5.7907327782|5.7782277085|5.7797163097
2024-01-08 20:03:00|FIL|1704744180|5.7793781003|5.7836358226|5.7766199123|5.7793260738
2024-01-08 20:04:00|FIL|1704744240|5.7794627849|5.7830023911|5.7785708069|5.7802498123
2024-01-08 20:05:00|FIL|1704744300|5.7806877827|5.7888822596|5.779709802|5.7888822596
2024-01-08 20:06:00|FIL|1704744360|5.7880349693|5.7900363734|5.7869074114|5.7878673642
2024-01-08 20:07:00|FIL|1704744420|5.7878883808|5.7881791442|5.7800780427|5.7811225261
2024-01-08 20:08:00|FIL|1704744480|5.7803743394|5.7804104023|5.7763295564|5.7794440162
2024-01-08 20:09:00|FIL|1704744540|5.7786040407|5.7788138878|5.7742260498|5.7750464031
2024-01-08 20:10:00|FIL|1704744600|5.7751512616|5.7751512616|5.7692584529|5.7692584529
2024-01-08 20:11:00|FIL|1704744660|5.7683677031|5.7754543663|5.7679617178|5.7734245625
2024-01-08 20:12:00|FIL|1704744720|5.7722445393|5.7728916936|5.7652672038|5.7661884251
2024-01-08 20:13:00|FIL|1704744780|5.766809076|5.7709772063|5.7618082836|5.761898569
2024-01-08 20:14:00|FIL|1704744840|5.7620707486|5.7626665509|5.7577823892|5.7586104796
2024-01-08 20:15:00|FIL|1704744900|5.7588390523|5.7588390523|5.7517612876|5.7553854485
2024-01-08 20:16:00|FIL|1704744960|5.7554206468|5.7610660894|5.7549540063|5.7590959727
2024-01-08 20:17:00|FIL|1704745020|5.759320293|5.7753349118|5.759320293|5.7753349118
2024-01-08 20:18:00|FIL|1704745080|5.7765877576|5.7794999731|5.7751945458|5.7794999731
2024-01-08 20:19:00|FIL|1704745140|5.779444476|5.7915870209|5.779444476|5.7912388629
2024-01-08 20:20:00|FIL|1704745200|5.7914734266|5.794416134|5.7820227384|5.7820227384
2024-01-08 20:21:00|FIL|1704745260|5.7813765579|5.7976286107|5.7796550956|5.7952106241
2024-01-08 20:22:00|FIL|1704745320|5.791049889|5.7962669|5.7850525469|5.7962487792
2024-01-08 20:23:00|FIL|1704745380|5.7955030796|5.7956228524|5.7859555042|5.7863669373
2024-01-08 20:24:00|FIL|1704745440|5.7868318962|5.7868318962|5.7839954758|5.7843599913
2024-01-08 20:25:00|FIL|1704745500|5.7847595429|5.7847801295|5.7794609172|5.7794609172
2024-01-08 20:26:00|FIL|1704745560|5.7798242879|5.7875178504|5.7798242879|5.7872878661
2024-01-08 20:27:00|FIL|1704745620|5.7876696754|5.7876696754|5.7822054395|5.7830635968
2024-01-08 20:28:00|FIL|1704745680|5.7831714084|5.7844331313|5.7785296231|5.7792074402
2024-01-08 20:29:00|FIL|1704745740|5.7795771498|5.7838538455|5.7795043087|5.7805366996
2024-01-08 20:30:00|FIL|1704745800|5.7805399226|5.7807244565|5.7752405765|5.7774199603
2024-01-08 20:31:00|FIL|1704745860|5.7772627082|5.7855578478|5.7772627082|5.785541184
2024-01-08 20:32:00|FIL|1704745920|5.7839961731|5.7842127071|5.7750972897|5.7825243107
2024-01-08 20:33:00|FIL|1704745980|5.7828480206|5.7857612619|5.7828480206|5.7844174474
2024-01-08 20:34:00|FIL|1704746040|5.783718374|5.7848756333|5.7798251093|5.7803207057
2024-01-08 20:35:00|FIL|1704746100|5.783698739|5.7880610804|5.7807985394|5.7848364109
2024-01-08 20:36:00|FIL|1704746160|5.7835013053|5.7861485696|5.7753689126|5.7760027249
2024-01-08 20:37:00|FIL|1704746220|5.7762528286|5.7851907946|5.7762298107|5.78517952
2024-01-08 20:38:00|FIL|1704746280|5.7867888964|5.7868580753|5.7785843567|5.7799690066
2024-01-08 20:39:00|FIL|1704746340|5.7798125154|5.7855545882|5.7781272257|5.7837115798
2024-01-08 20:40:00|FIL|1704746400|5.7839340245|5.7898467532|5.7837249389|5.7878092996
2024-01-08 20:41:00|FIL|1704746460|5.7881442219|5.8022211766|5.7867455769|5.800927918
2024-01-08 20:42:00|FIL|1704746520|5.801414485|5.8014658587|5.7872935036|5.7880184282
2024-01-08 20:43:00|FIL|1704746580|5.7882359328|5.7882359328|5.7725382468|5.7725382468
2024-01-08 20:44:00|FIL|1704746640|5.7713268598|5.7805022738|5.7695335387|5.7742223445
2024-01-08 20:45:00|FIL|1704746700|5.7720157102|5.7720157102|5.7631184683|5.7683119198
2024-01-08 20:46:00|FIL|1704746760|5.7698414072|5.7793821732|5.7698414072|5.7714641613
2024-01-08 20:47:00|FIL|1704746820|5.7700767382|5.7702095708|5.7555744072|5.7555744072
2024-01-08 20:48:00|FIL|1704746880|5.7546607837|5.7546607837|5.7429010738|5.7432266674
2024-01-08 20:49:00|FIL|1704746940|5.7428060701|5.7431430596|5.7287127642|5.7367192302
2024-01-08 20:50:00|FIL|1704747000|5.7369645108|5.7527764575|5.7366049743|5.7527764575
2024-01-08 20:51:00|FIL|1704747060|5.7536791932|5.7536791932|5.7447085547|5.7485086826
2024-01-08 20:52:00|FIL|1704747120|5.746935642|5.7546478953|5.7444117558|5.7546478953
2024-01-08 20:53:00|FIL|1704747180|5.7552595713|5.7589277226|5.7465528217|5.752616941
2024-01-08 20:54:00|FIL|1704747240|5.7533733275|5.7557109043|5.7533678305|5.7557000824
2024-01-08 20:55:00|FIL|1704747300|5.756839652|5.7644228818|5.756839652|5.7619129769
2024-01-08 20:56:00|FIL|1704747360|5.762130059|5.765600533|5.759078899|5.759078899
2024-01-08 20:57:00|FIL|1704747420|5.7579465178|5.7612744363|5.7532323687|5.7590896076
2024-01-08 20:58:00|FIL|1704747480|5.7589381345|5.7604784193|5.7574926568|5.7574926568
2024-01-08 20:59:00|FIL|1704747540|5.7571999923|5.7583575221|5.7516839441|5.7520942397
2024-01-08 21:00:00|FIL|1704747600|5.7520277033|5.7520277033|5.7423486288|5.7487618361
2024-01-08 21:01:00|FIL|1704747660|5.7502941822|5.7590641108|5.7499795779|5.7506596887
2024-01-08 21:02:00|FIL|1704747720|5.7454663187|5.7504335622|5.7389940392|5.7499116694
2024-01-08 21:03:00|FIL|1704747780|5.7508054993|5.7695198283|5.7506120452|5.7692195784
2024-01-08 21:04:00|FIL|1704747840|5.7700435401|5.7700435401|5.761027549|5.7634648895
2024-01-08 21:05:00|FIL|1704747900|5.7623996902|5.7645258425|5.7600179515|5.7641582202
2024-01-08 21:06:00|FIL|1704747960|5.7649158845|5.7649158845|5.7599669776|5.7609364686
2024-01-08 21:07:00|FIL|1704748020|5.7606504|5.7648895512|5.7606504|5.7636938566
2024-01-08 21:08:00|FIL|1704748080|5.7660013831|5.7711551862|5.7626429247|5.7697444761
2024-01-08 21:09:00|FIL|1704748140|5.7706901891|5.7706901891|5.765674357|5.765674357
2024-01-08 21:10:00|FIL|1704748200|5.7674256323|5.7699681847|5.7615672916|5.7618088001
2024-01-08 21:11:00|FIL|1704748260|5.7607665267|5.7634022693|5.7605298442|5.7631937969
2024-01-08 21:12:00|FIL|1704748320|5.7631632004|5.7632500106|5.7590568891|5.7594964147
2024-01-08 21:13:00|FIL|1704748380|5.7598274336|5.7622403236|5.7593627121|5.7622403236
2024-01-08 21:14:00|FIL|1704748440|5.7620304276|5.7622890362|5.7577195152|5.7591135706
2024-01-08 21:15:00|FIL|1704748500|5.7594998886|5.759770903|5.7545200458|5.7545221607
2024-01-08 21:16:00|FIL|1704748560|5.7545702965|5.7623818942|5.7544151216|5.7622915914
2024-01-08 21:17:00|FIL|1704748620|5.7633954479|5.7723537281|5.7633732387|5.7723537281
2024-01-08 21:18:00|FIL|1704748680|5.7734898108|5.7807154312|5.7734898108|5.7807154312
2024-01-08 21:19:00|FIL|1704748740|5.7818310357|5.7874710845|5.7815843618|5.786000637
2024-01-08 21:20:00|FIL|1704748800|5.784790394|5.784790394|5.7793898054|5.7814767086
2024-01-08 21:21:00|FIL|1704748860|5.7821405975|5.7871813539|5.7821405975|5.7847703328
2024-01-08 21:22:00|FIL|1704748920|5.7847484823|5.7926721305|5.7847484823|5.7926721305
2024-01-08 21:23:00|FIL|1704748980|5.7962698041|5.802528657|5.7955163063|5.8010607236
2024-01-08 21:24:00|FIL|1704749040|5.8008465127|5.8010203233|5.7965293701|5.7980739688
2024-01-08 21:25:00|FIL|1704749100|5.7980572779|5.7993920646|5.7947948795|5.7991874336
2024-01-08 21:26:00|FIL|1704749160|5.7990170839|5.7990170839|5.7838725054|5.7838725054
2024-01-08 21:27:00|FIL|1704749220|5.7835979505|5.7960974665|5.7830797661|5.7933394349
2024-01-08 21:28:00|FIL|1704749280|5.7933227731|5.7935163007|5.7878049408|5.7890020005
2024-01-08 21:29:00|FIL|1704749340|5.7892756169|5.7905452562|5.7829886828|5.7829886828
2024-01-08 21:30:00|FIL|1704749400|5.7827672084|5.7830773062|5.7813479857|5.7813479857
2024-01-08 21:31:00|FIL|1704749460|5.7800771076|5.7823596632|5.7785031261|5.7823596632
2024-01-08 21:32:00|FIL|1704749520|5.7821641802|5.783271695|5.7784004073|5.7823791593
2024-01-08 21:33:00|FIL|1704749580|5.7821657338|5.7848199595|5.781795006|5.7848199595
2024-01-08 21:34:00|FIL|1704749640|5.7850190022|5.7957502574|5.7850104649|5.7957502574
2024-01-08 21:35:00|FIL|1704749700|5.7955210181|5.7999169659|5.794588769|5.799799797
2024-01-08 21:36:00|FIL|1704749760|5.7995494679|5.8063386619|5.7995494679|5.804212128
2024-01-08 21:37:00|FIL|1704749820|5.8044783158|5.8085049676|5.8028099042|5.805550152
2024-01-08 21:38:00|FIL|1704749880|5.8031758189|5.8036173023|5.8007449384|5.8036173023
2024-01-08 21:39:00|FIL|1704749940|5.8044918097|5.8078595437|5.8019479562|5.8048936951
2024-01-08 21:40:00|FIL|1704750000|5.8050257749|5.807364206|5.8038573006|5.8038573006
2024-01-08 21:41:00|FIL|1704750060|5.8038013035|5.8078943074|5.8036003418|5.8061582642
2024-01-08 21:42:00|FIL|1704750120|5.8062809376|5.8081009145|5.8046262552|5.8064678086
2024-01-08 21:43:00|FIL|1704750180|5.8065118097|5.8073339584|5.8008201751|5.8008201751
2024-01-08 21:44:00|FIL|1704750240|5.8007692973|5.8024533929|5.796477913|5.8022579563
2024-01-08 21:45:00|FIL|1704750300|5.8024656085|5.807116926|5.8024656085|5.8070008484
2024-01-08 21:46:00|FIL|1704750360|5.8070980648|5.8087625838|5.7991007371|5.799951669
2024-01-08 21:47:00|FIL|1704750420|5.7998369348|5.8011053616|5.785459586|5.8011053616
2024-01-08 21:48:00|FIL|1704750480|5.8013541723|5.8070080376|5.8010082527|5.8030413219
2024-01-08 21:49:00|FIL|1704750540|5.8030174888|5.8030879685|5.7960373721|5.8028150953
2024-01-08 21:50:00|FIL|1704750600|5.8025858288|5.8045462271|5.7968135377|5.7975235827
2024-01-08 21:51:00|FIL|1704750660|5.7970478221|5.8109340935|5.7939012769|5.8109340935
2024-01-08 21:52:00|FIL|1704750720|5.8109746959|5.8109746959|5.7984247512|5.7989803156
2024-01-08 21:53:00|FIL|1704750780|5.7972904366|5.8073611454|5.7961376839|5.8069315766
2024-01-08 21:54:00|FIL|1704750840|5.8069760446|5.8070081523|5.799749169|5.8001328662
2024-01-08 21:55:00|FIL|1704750900|5.8008457264|5.8020387757|5.7967270987|5.797675917
2024-01-08 21:56:00|FIL|1704750960|5.7972531871|5.797852281|5.7951133426|5.7968893133
2024-01-08 21:57:00|FIL|1704751020|5.7987354204|5.7988922466|5.7844958933|5.7844958933
2024-01-08 21:58:00|FIL|1704751080|5.7838632534|5.7932986798|5.7838632534|5.7906614276
2024-01-08 21:59:00|FIL|1704751140|5.7904651029|5.7943520466|5.7869061221|5.7869061221
2024-01-08 22:00:00|FIL|1704751200|5.7866978984|5.7866978984|5.7776944421|5.7807255809
2024-01-08 22:01:00|FIL|1704751260|5.7805237048|5.7908309674|5.7805237048|5.7836579954
2024-01-08 22:02:00|FIL|1704751320|5.7839049781|5.7994036564|5.7839049781|5.7984927975
2024-01-08 22:03:00|FIL|1704751380|5.7981081323|5.8000905681|5.7918936191|5.7953210783
2024-01-08 22:04:00|FIL|1704751440|5.7956608541|5.8124767994|5.7956608541|5.8099452055
2024-01-08 22:05:00|FIL|1704751500|5.810758931|5.8107633158|5.7942698732|5.8076357232
2024-01-08 22:06:00|FIL|1704751560|5.8063860341|5.8093921281|5.8049816325|5.8093921281
2024-01-08 22:07:00|FIL|1704751620|5.8088996008|5.8134151638|5.8088996008|5.81319102
2024-01-08 22:08:00|FIL|1704751680|5.8130778561|5.8137527441|5.8109641396|5.8131468863
2024-01-08 22:09:00|FIL|1704751740|5.8129481079|5.8130007411|5.8109231147|5.8123055274
2024-01-08 22:10:00|FIL|1704751800|5.8111154511|5.8383287832|5.8078305858|5.8085774109
2024-01-08 22:11:00|FIL|1704751860|5.8084815383|5.8102641275|5.8028795527|5.8053607476
2024-01-08 22:12:00|FIL|1704751920|5.8043230678|5.807759324|5.8038933059|5.8070741987
2024-01-08 22:13:00|FIL|1704751980|5.8074710827|5.8109943107|5.8049219228|5.807062428
2024-01-08 22:14:00|FIL|1704752040|5.8074137858|5.8084689782|5.8049621153|5.805546791
2024-01-08 22:15:00|FIL|1704752100|5.805834272|5.8077422358|5.8056250374|5.8077394991
2024-01-08 22:16:00|FIL|1704752160|5.8077296393|5.8099174367|5.8066011706|5.8095663695
2024-01-08 22:17:00|FIL|1704752220|5.8094867031|5.8111721701|5.80851498|5.8111677765
2024-01-08 22:18:00|FIL|1704752280|5.8115066867|5.8227561012|5.8112210064|5.8203322251
2024-01-08 22:19:00|FIL|1704752340|5.821095344|5.8450177136|5.821095344|5.8450177136
2024-01-08 22:20:00|FIL|1704752400|5.8446702344|5.8628280657|5.8431051069|5.8628280657
2024-01-08 22:21:00|FIL|1704752460|5.8611566169|5.8631576953|5.8507275198|5.8507655839
2024-01-08 22:22:00|FIL|1704752520|5.8507001313|5.8536469636|5.8507001313|5.8528343011
2024-01-08 22:23:00|FIL|1704752580|5.852372907|5.8598481321|5.8521672668|5.8580246768
2024-01-08 22:24:00|FIL|1704752640|5.8597309037|5.8852101619|5.8597309037|5.8727498909
2024-01-08 22:25:00|FIL|1704752700|5.8729654884|5.8788420461|5.8729654884|5.8786183345
2024-01-08 22:26:00|FIL|1704752760|5.8838745948|5.8845762182|5.8758763816|5.8821522627
2024-01-08 22:27:00|FIL|1704752820|5.8822054819|5.8822054819|5.8753864563|5.8759423672
2024-01-08 22:28:00|FIL|1704752880|5.8757126581|5.8766702251|5.8600711784|5.8600711784
2024-01-08 22:29:00|FIL|1704752940|5.8593082545|5.8593082545|5.8502871958|5.8572701369
2024-01-08 22:30:00|FIL|1704753000|5.8567502594|5.8642282395|5.8567502594|5.8635605443
2024-01-08 22:31:00|FIL|1704753060|5.864632507|5.864632507|5.8552183134|5.8553419377
2024-01-08 22:32:00|FIL|1704753120|5.8540449197|5.8567810615|5.8510068584|5.8514734279
2024-01-08 22:33:00|FIL|1704753180|5.8514658524|5.8514658524|5.836472478|5.836472478
2024-01-08 22:34:00|FIL|1704753240|5.8340647481|5.8524345291|5.8306596733|5.8503529508
2024-01-08 22:35:00|FIL|1704753300|5.8504010936|5.8504010936|5.8353318125|5.8364636808
2024-01-08 22:36:00|FIL|1704753360|5.8365587032|5.8365688468|5.8282208713|5.8282208713
2024-01-08 22:37:00|FIL|1704753420|5.8281755329|5.8281755329|5.8200265457|5.8224956956
2024-01-08 22:38:00|FIL|1704753480|5.8221557698|5.8322956446|5.8221557698|5.830589592
2024-01-08 22:39:00|FIL|1704753540|5.829827182|5.8304015038|5.8244800775|5.8261822666
2024-01-08 22:40:00|FIL|1704753600|5.8261876519|5.8267079118|5.822607426|5.8241588322
2024-01-08 22:41:00|FIL|1704753660|5.8223484654|5.8223484654|5.8175033766|5.8178380429
2024-01-08 22:42:00|FIL|1704753720|5.8178053823|5.8247950344|5.8178053823|5.8240047155
2024-01-08 22:43:00|FIL|1704753780|5.8250323579|5.8316269858|5.8238750433|5.8311095659
2024-01-08 22:44:00|FIL|1704753840|5.8315094309|5.8399280147|5.8315094309|5.8393875412
2024-01-08 22:45:00|FIL|1704753900|5.8390030168|5.8390030168|5.8319287942|5.8319841362
2024-01-08 22:46:00|FIL|1704753960|5.8319965659|5.8323354779|5.8301618186|5.8307447378
2024-01-08 22:47:00|FIL|1704754020|5.8307657594|5.8412180649|5.8307605662|5.8412180649
2024-01-08 22:48:00|FIL|1704754080|5.8427025863|5.8489242063|5.8427025863|5.8488892391
2024-01-08 22:49:00|FIL|1704754140|5.8488952129|5.866339525|5.8480211957|5.866339525
2024-01-08 22:50:00|FIL|1704754200|5.8667549626|5.8704993079|5.8585018224|5.8590210445
2024-01-08 22:51:00|FIL|1704754260|5.8589147146|5.8589147146|5.8534199496|5.8534487271
2024-01-08 22:52:00|FIL|1704754320|5.8534671535|5.8607566993|5.8534671535|5.8601231441
2024-01-08 22:53:00|FIL|1704754380|5.8585853203|5.8595536496|5.8548987347|5.8548987347
2024-01-08 22:54:00|FIL|1704754440|5.8540568433|5.8540568433|5.8509045728|5.8510652429
2024-01-08 22:55:00|FIL|1704754500|5.8513171527|5.8515879349|5.848974574|5.848974574
2024-01-08 22:56:00|FIL|1704754560|5.8481104479|5.8481104479|5.8426864356|5.8426864356
2024-01-08 22:57:00|FIL|1704754620|5.8427867598|5.8536699073|5.8426571762|5.8536699073
2024-01-08 22:58:00|FIL|1704754680|5.8536857679|5.8578828622|5.8536096256|5.8578828622
2024-01-08 22:59:00|FIL|1704754740|5.8590263504|5.8705680732|5.8584859116|5.8695541666
2024-01-08 23:00:00|FIL|1704754800|5.8670122332|5.8887745378|5.8668317017|5.8858954773
2024-01-08 23:01:00|FIL|1704754860|5.8837329396|5.8837329396|5.863410887|5.863410887
2024-01-08 23:02:00|FIL|1704754920|5.8625585492|5.8625585492|5.8422593775|5.8491330274
2024-01-08 23:03:00|FIL|1704754980|5.8509309133|5.8589315503|5.8463962746|5.8467756241
2024-01-08 23:04:00|FIL|1704755040|5.8461847601|5.8523450209|5.8453936412|5.8493034521
2024-01-08 23:05:00|FIL|1704755100|5.8494967568|5.8498083187|5.8437279752|5.8437279752
2024-01-08 23:06:00|FIL|1704755160|5.8414538287|5.8414538287|5.8325692529|5.8372248758
2024-01-08 23:07:00|FIL|1704755220|5.8370878076|5.8459360404|5.8370878076|5.8433976686
2024-01-08 23:08:00|FIL|1704755280|5.8432055037|5.845719856|5.8410332237|5.8410332237
2024-01-08 23:09:00|FIL|1704755340|5.8410557568|5.8438576721|5.8357384468|5.8438576721
2024-01-08 23:10:00|FIL|1704755400|5.8439727573|5.8566450057|5.8439727573|5.8532626964
2024-01-08 23:11:00|FIL|1704755460|5.8533978973|5.8550147304|5.8505114335|5.8550147304
2024-01-08 23:12:00|FIL|1704755520|5.8553894755|5.8598233278|5.8553894755|5.8583242347
2024-01-08 23:13:00|FIL|1704755580|5.8585458017|5.8670192721|5.8566047558|5.8667261421
2024-01-08 23:14:00|FIL|1704755640|5.8675415462|5.8767888018|5.8648100886|5.8767493225
2024-01-08 23:15:00|FIL|1704755700|5.878443427|5.879065997|5.8647808959|5.8686684186
2024-01-08 23:16:00|FIL|1704755760|5.8676051718|5.8710035018|5.8671488402|5.8708094577
2024-01-08 23:17:00|FIL|1704755820|5.8702220778|5.8812129379|5.8702220778|5.8793479611
2024-01-08 23:18:00|FIL|1704755880|5.8806705935|5.8831945504|5.8742433866|5.8742433866
2024-01-08 23:19:00|FIL|1704755940|5.8736713432|5.8739979524|5.8628791177|5.868277756
2024-01-08 23:20:00|FIL|1704756000|5.8687308935|5.8830020101|5.8645940178|5.882845018
2024-01-08 23:21:00|FIL|1704756060|5.8828174494|5.8828174494|5.872048942|5.8793827088
2024-01-08 23:22:00|FIL|1704756120|5.879598214|5.8942333245|5.879598214|5.8916730318
2024-01-08 23:23:00|FIL|1704756180|5.8912963138|5.8912963138|5.8808121714|5.8811611087
2024-01-08 23:24:00|FIL|1704756240|5.8807389018|5.88684282|5.8795148748|5.8862727427
2024-01-08 23:25:00|FIL|1704756300|5.8865316899|5.8865316899|5.8833159161|5.8841244218
2024-01-08 23:26:00|FIL|1704756360|5.8841287139|5.8850481763|5.8717944352|5.8729832632
2024-01-08 23:27:00|FIL|1704756420|5.8727179869|5.8727179869|5.8595611593|5.8724906273
2024-01-08 23:28:00|FIL|1704756480|5.8728456527|5.889486739|5.8728456527|5.8867866401
2024-01-08 23:29:00|FIL|1704756540|5.8868005338|5.888532105|5.8816811775|5.8839138829
2024-01-08 23:30:00|FIL|1704756600|5.8849425172|5.8975633962|5.8848191903|5.8901375046
2024-01-08 23:31:00|FIL|1704756660|5.8911202174|5.8911202174|5.8748830834|5.8768183031
2024-01-08 23:32:00|FIL|1704756720|5.8778374942|5.8867060801|5.8684967635|5.8686337396
2024-01-08 23:33:00|FIL|1704756780|5.8678058248|5.8845839077|5.8623446401|5.8845839077
2024-01-08 23:34:00|FIL|1704756840|5.8847575289|5.8855076224|5.8806984671|5.8825203938
2024-01-08 23:35:00|FIL|1704756900|5.8833021791|5.8833051062|5.8734970137|5.8734970137
2024-01-08 23:36:00|FIL|1704756960|5.873455837|5.8764361058|5.8640039019|5.8737632794
2024-01-08 23:37:00|FIL|1704757020|5.8738950929|5.8837893798|5.8736349833|5.8837893798
2024-01-08 23:38:00|FIL|1704757080|5.8847411788|5.8990347934|5.8847411788|5.8980576135
2024-01-08 23:39:00|FIL|1704757140|5.8979018229|5.9024041727|5.8972498657|5.9010871292
2024-01-08 23:40:00|FIL|1704757200|5.9000438729|5.9014452628|5.8890130698|5.8914351349
2024-01-08 23:41:00|FIL|1704757260|5.8911623915|5.8923571594|5.884449264|5.884449264
2024-01-08 23:42:00|FIL|1704757320|5.8842186087|5.8907081302|5.8842186087|5.88747145
2024-01-08 23:43:00|FIL|1704757380|5.8880303539|5.8983617789|5.8880303539|5.8969293832
2024-01-08 23:44:00|FIL|1704757440|5.8965347668|5.8965347668|5.8753001402|5.8753001402
2024-01-08 23:45:00|FIL|1704757500|5.8757413701|5.8837942576|5.874541555|5.8818555982
2024-01-08 23:46:00|FIL|1704757560|5.8817999574|5.894162423|5.8766601796|5.8940102679
2024-01-08 23:47:00|FIL|1704757620|5.8932006514|5.8932006514|5.8829058041|5.8880202332
2024-01-08 23:48:00|FIL|1704757680|5.8882205968|5.8899238744|5.8842779851|5.8842779851
2024-01-08 23:49:00|FIL|1704757740|5.8832475387|5.8861822465|5.8805691993|5.8823183885
2024-01-08 23:50:00|FIL|1704757800|5.8818893577|5.8852557592|5.8761852482|5.8782389505
2024-01-08 23:51:00|FIL|1704757860|5.8772710083|5.8843904097|5.8772710083|5.8796453935
2024-01-08 23:52:00|FIL|1704757920|5.8787773424|5.8787773424|5.8650893132|5.8732612133
2024-01-08 23:53:00|FIL|1704757980|5.8727691073|5.8793462242|5.8725049716|5.8762991062
2024-01-08 23:54:00|FIL|1704758040|5.8744900598|5.8763182914|5.8711442945|5.8733531289
2024-01-08 23:55:00|FIL|1704758100|5.873337536|5.8769170613|5.873337536|5.8753331958
2024-01-08 23:56:00|FIL|1704758160|5.8753638948|5.8753638948|5.8683952899|5.869283921
2024-01-08 23:57:00|FIL|1704758220|5.8690541208|5.873671706|5.8683071916|5.8701259366
2024-01-08 23:58:00|FIL|1704758280|5.8700696074|5.8719375492|5.8700696074|5.8705916337
2024-01-08 23:59:00|FIL|1704758340|5.8703123427|5.8758601643|5.8694820852|5.8751106537
2024-01-09 00:00:00|FIL|1704758400|5.8746652335|5.8754586084|5.8645985199|5.8661029119
2024-01-09 00:01:00|FIL|1704758460|5.8652785619|5.8652785619|5.8513676437|5.8531175795
2024-01-09 00:02:00|FIL|1704758520|5.8515287877|5.8515287877|5.8375412357|5.8375412357
2024-01-09 00:03:00|FIL|1704758580|5.8371128578|5.8636373485|5.8356010396|5.8636373485
2024-01-09 00:04:00|FIL|1704758640|5.8640876877|5.8640876877|5.8542659803|5.8593032765
2024-01-09 00:05:00|FIL|1704758700|5.8592551747|5.8592551747|5.8517261345|5.8529734829
2024-01-09 00:06:00|FIL|1704758760|5.8527846545|5.8642773529|5.8527846545|5.8642773529
2024-01-09 00:07:00|FIL|1704758820|5.8696552955|5.8784687741|5.8696552955|5.8708063874
2024-01-09 00:08:00|FIL|1704758880|5.8708211147|5.8887727093|5.8705724422|5.8851563264
2024-01-09 00:09:00|FIL|1704758940|5.8839931329|5.8839931329|5.8715301567|5.8812148957
2024-01-09 00:10:00|FIL|1704759000|5.8809897225|5.8942396599|5.8795033879|5.8891110487
2024-01-09 00:11:00|FIL|1704759060|5.8889347148|5.8932601615|5.8779388544|5.8925392462
2024-01-09 00:12:00|FIL|1704759120|5.8932734661|5.9039980202|5.8932734661|5.9021056835
2024-01-09 00:13:00|FIL|1704759180|5.9043174346|5.9043174346|5.8900205721|5.8907789073
2024-01-09 00:14:00|FIL|1704759240|5.8894268227|5.8894268227|5.8797897376|5.8846331584
2024-01-09 00:15:00|FIL|1704759300|5.8848797829|5.8969722826|5.8807141768|5.8942520798
2024-01-09 00:16:00|FIL|1704759360|5.896748901|5.8983653793|5.8831882895|5.8938106426
2024-01-09 00:17:00|FIL|1704759420|5.8949423062|5.9003192473|5.8905480863|5.8977448818
2024-01-09 00:18:00|FIL|1704759480|5.8980962492|5.9015308318|5.8957171159|5.895898227
2024-01-09 00:19:00|FIL|1704759540|5.896186849|5.8970705111|5.8904505914|5.8922020535
2024-01-09 00:20:00|FIL|1704759600|5.8922548704|5.8963370938|5.8909277782|5.8917134305
2024-01-09 00:21:00|FIL|1704759660|5.8920224699|5.8951697677|5.8734999209|5.8778104699
2024-01-09 00:22:00|FIL|1704759720|5.877458587|5.877458587|5.8517887783|5.8603616167
2024-01-09 00:23:00|FIL|1704759780|5.858774905|5.858774905|5.8469832251|5.8555532749
2024-01-09 00:24:00|FIL|1704759840|5.8559326678|5.866257799|5.8555841223|5.866257799
2024-01-09 00:25:00|FIL|1704759900|5.8671003781|5.8707409949|5.8627166984|5.8627166984
2024-01-09 00:26:00|FIL|1704759960|5.8623957145|5.8623957145|5.851918701|5.8528320291
2024-01-09 00:27:00|FIL|1704760020|5.8520711479|5.8568450027|5.8468704663|5.8499303649
2024-01-09 00:28:00|FIL|1704760080|5.8501646332|5.8502042469|5.8340389853|5.8340389853
2024-01-09 00:29:00|FIL|1704760140|5.8340289823|5.8387457074|5.8110144919|5.8110144919
2024-01-09 00:30:00|FIL|1704760200|5.8123480777|5.8371890662|5.8123480777|5.8356305069
2024-01-09 00:31:00|FIL|1704760260|5.8351989917|5.8404539629|5.8334228438|5.8335487477
2024-01-09 00:32:00|FIL|1704760320|5.8326770232|5.8358398094|5.8058635182|5.8058635182
2024-01-09 00:33:00|FIL|1704760380|5.8043275402|5.8093923364|5.7851333831|5.7883416102
2024-01-09 00:34:00|FIL|1704760440|5.7943672216|5.7980839971|5.7672054422|5.7694980895
2024-01-09 00:35:00|FIL|1704760500|5.7687093962|5.8025585558|5.760338088|5.7990216707
2024-01-09 00:36:00|FIL|1704760560|5.7988789735|5.800501127|5.7785843401|5.7802613399
2024-01-09 00:37:00|FIL|1704760620|5.7790269371|5.7875150675|5.7741023396|5.7875150675
2024-01-09 00:38:00|FIL|1704760680|5.7874093234|5.7885252686|5.740342514|5.740342514
2024-01-09 00:39:00|FIL|1704760740|5.7373541186|5.7572488898|5.7297176865|5.7364791441
2024-01-09 00:40:00|FIL|1704760800|5.7356380161|5.7406549383|5.7246510251|5.7342185649
2024-01-09 00:41:00|FIL|1704760860|5.7379346331|5.7715339012|5.7379346331|5.7715339012
2024-01-09 00:42:00|FIL|1704760920|5.7715735948|5.7793176001|5.7673848487|5.7739670667
2024-01-09 00:43:00|FIL|1704760980|5.7708489216|5.7850950053|5.7683810823|5.7836960665
2024-01-09 00:44:00|FIL|1704761040|5.7878738612|5.7994500266|5.7878738612|5.7974179448
2024-01-09 00:45:00|FIL|1704761100|5.798296039|5.7990318177|5.788309889|5.7915179337
2024-01-09 00:46:00|FIL|1704761160|5.7917513349|5.8096311153|5.7917513349|5.8076392048
2024-01-09 00:47:00|FIL|1704761220|5.8080021019|5.8202247091|5.8006900054|5.8202247091
2024-01-09 00:48:00|FIL|1704761280|5.8191454623|5.8198972832|5.808830774|5.8169189535
2024-01-09 00:49:00|FIL|1704761340|5.8187833732|5.8243273215|5.8152033043|5.8167988724
2024-01-09 00:50:00|FIL|1704761400|5.814674039|5.8185594461|5.8076766816|5.8113382162
2024-01-09 00:51:00|FIL|1704761460|5.8094272775|5.830608338|5.8091894766|5.8273598198
2024-01-09 00:52:00|FIL|1704761520|5.8277330745|5.8506699786|5.8261335092|5.8506699786
2024-01-09 00:53:00|FIL|1704761580|5.8506827872|5.859923155|5.8435259307|5.8435259307
2024-01-09 00:54:00|FIL|1704761640|5.8397420199|5.8397420199|5.8199350274|5.8208603454
2024-01-09 00:55:00|FIL|1704761700|5.8208571577|5.8324374561|5.8201238339|5.8305663726
2024-01-09 00:56:00|FIL|1704761760|5.8300538577|5.8360579229|5.8229915062|5.829677855
2024-01-09 00:57:00|FIL|1704761820|5.8285678684|5.8408762312|5.8285678684|5.8389453356
2024-01-09 00:58:00|FIL|1704761880|5.8390578269|5.8390578269|5.8243308224|5.8266871205
2024-01-09 00:59:00|FIL|1704761940|5.8266235165|5.8278776293|5.8182733731|5.819046636
2024-01-09 01:00:00|FIL|1704762000|5.8200149622|5.8261519582|5.8170021503|5.8189506078
2024-01-09 01:01:00|FIL|1704762060|5.8201233487|5.8233840754|5.8131612983|5.8131612983
2024-01-09 01:02:00|FIL|1704762120|5.8132454732|5.8192741592|5.8122485117|5.8185859507
2024-01-09 01:03:00|FIL|1704762180|5.8182812251|5.8230269477|5.8176314841|5.8223888649
2024-01-09 01:04:00|FIL|1704762240|5.8220624833|5.8293066603|5.8216828951|5.8227059495
2024-01-09 01:05:00|FIL|1704762300|5.8222426828|5.8222553561|5.8179345098|5.8215259157
2024-01-09 01:06:00|FIL|1704762360|5.8223099669|5.8226922384|5.8189886031|5.8190507022
2024-01-09 01:07:00|FIL|1704762420|5.8161460183|5.8189883176|5.8146274089|5.8188649227
2024-01-09 01:08:00|FIL|1704762480|5.8192206346|5.83282464|5.8181638529|5.832107755
2024-01-09 01:09:00|FIL|1704762540|5.8347528628|5.8350481827|5.8325868723|5.8326271703
2024-01-09 01:10:00|FIL|1704762600|5.831868532|5.8329741045|5.8286999129|5.8288514277
2024-01-09 01:11:00|FIL|1704762660|5.8303380312|5.8332252349|5.8258714207|5.8318981438
2024-01-09 01:12:00|FIL|1704762720|5.8325225072|5.8369725712|5.8320489152|5.8355470437
2024-01-09 01:13:00|FIL|1704762780|5.8353057908|5.8380693132|5.8331419673|5.8337958638
2024-01-09 01:14:00|FIL|1704762840|5.8340181798|5.8349556981|5.833132625|5.8349556981
2024-01-09 01:15:00|FIL|1704762900|5.834916005|5.834916005|5.832550482|5.8335164385
2024-01-09 01:16:00|FIL|1704762960|5.8334949424|5.8475811308|5.8334949424|5.837952558
2024-01-09 01:17:00|FIL|1704763020|5.8381033812|5.8391536326|5.8352812709|5.8374466909
2024-01-09 01:18:00|FIL|1704763080|5.8360533558|5.8360533558|5.8231955482|5.8239550485
2024-01-09 01:19:00|FIL|1704763140|5.8239681018|5.8239681018|5.8070675465|5.8070675465
2024-01-09 01:20:00|FIL|1704763200|5.8075681958|5.8078057557|5.8007245489|5.8056640821
2024-01-09 01:21:00|FIL|1704763260|5.807251456|5.8085656007|5.7949599083|5.7949599083
2024-01-09 01:22:00|FIL|1704763320|5.7947293105|5.7995816034|5.7935354482|5.7992238461
2024-01-09 01:23:00|FIL|1704763380|5.7968434828|5.7969767993|5.7801125871|5.7858727922
2024-01-09 01:24:00|FIL|1704763440|5.7863545354|5.7871255184|5.7773262416|5.7778661629
2024-01-09 01:25:00|FIL|1704763500|5.7787111636|5.7840412064|5.7775054552|5.7789417483
2024-01-09 01:26:00|FIL|1704763560|5.7789520236|5.7806495501|5.7728149582|5.7800654703
2024-01-09 01:27:00|FIL|1704763620|5.780077883|5.7801098451|5.7719239019|5.7719239019
2024-01-09 01:28:00|FIL|1704763680|5.7718152778|5.7745080601|5.7686344523|5.7692173505
2024-01-09 01:29:00|FIL|1704763740|5.7685976984|5.7702610619|5.7599384028|5.7599422308
2024-01-09 01:30:00|FIL|1704763800|5.7599440671|5.7686079336|5.7559002764|5.7668584805
2024-01-09 01:31:00|FIL|1704763860|5.7655567615|5.7767160044|5.7651201633|5.7657679402
2024-01-09 01:32:00|FIL|1704763920|5.7654027505|5.7693763757|5.7627111194|5.765915871
2024-01-09 01:33:00|FIL|1704763980|5.7659327973|5.7679219611|5.7470412603|5.7492602429
2024-01-09 01:34:00|FIL|1704764040|5.7489587421|5.7489587421|5.7390523304|5.7394291414
2024-01-09 01:35:00|FIL|1704764100|5.7395397752|5.7516099667|5.7395397752|5.7512682329
2024-01-09 01:36:00|FIL|1704764160|5.7554186214|5.7554186214|5.7454646399|5.7467206228
2024-01-09 01:37:00|FIL|1704764220|5.7467297198|5.7615655064|5.7467297198|5.7605109602
2024-01-09 01:38:00|FIL|1704764280|5.7602534032|5.7697639294|5.7602534032|5.7620280554
2024-01-09 01:39:00|FIL|1704764340|5.7631205998|5.7638083879|5.7553825355|5.7566845087
2024-01-09 01:40:00|FIL|1704764400|5.757121691|5.760385791|5.7561733284|5.7596376276
2024-01-09 01:41:00|FIL|1704764460|5.7580392332|5.7718698222|5.7571239955|5.7718698222
2024-01-09 01:42:00|FIL|1704764520|5.7717580314|5.7734880758|5.7647230732|5.7688388455
2024-01-09 01:43:00|FIL|1704764580|5.7682937812|5.7702692062|5.7479068722|5.7507159444
2024-01-09 01:44:00|FIL|1704764640|5.7514037772|5.756899483|5.7464012461|5.7481680299
2024-01-09 01:45:00|FIL|1704764700|5.7488074119|5.7488074119|5.745083675|5.7459025732
2024-01-09 01:46:00|FIL|1704764760|5.7452649537|5.7502299748|5.7361781721|5.7362461078
2024-01-09 01:47:00|FIL|1704764820|5.7359090549|5.7507890538|5.727871581|5.7507890538
2024-01-09 01:48:00|FIL|1704764880|5.7549704761|5.771199793|5.7529406048|5.771199793
2024-01-09 01:49:00|FIL|1704764940|5.7711922387|5.7711922387|5.757740761|5.757740761
2024-01-09 01:50:00|FIL|1704765000|5.7573670598|5.7584272156|5.75228877|5.7579147682
2024-01-09 01:51:00|FIL|1704765060|5.7567110712|5.7594101764|5.7498164298|5.7500274888
2024-01-09 01:52:00|FIL|1704765120|5.7508275375|5.7606286662|5.7504255527|5.7588454065
2024-01-09 01:53:00|FIL|1704765180|5.7586466488|5.7613644716|5.756033199|5.7574689628
2024-01-09 01:54:00|FIL|1704765240|5.7566164001|5.7596929101|5.7535473392|5.7535788267
2024-01-09 01:55:00|FIL|1704765300|5.752990308|5.7593363481|5.752924174|5.7593363481
2024-01-09 01:56:00|FIL|1704765360|5.7595287451|5.7687840191|5.7583037516|5.7673362966
2024-01-09 01:57:00|FIL|1704765420|5.7671014836|5.768362832|5.7595511869|5.7597886243
2024-01-09 01:58:00|FIL|1704765480|5.760184644|5.7620177468|5.7552122912|5.7555056852
2024-01-09 01:59:00|FIL|1704765540|5.7563439263|5.7602807711|5.7563439263|5.7601695596
2024-01-09 02:00:00|FIL|1704765600|5.7601358337|5.7645612974|5.7589803229|5.7645612974
2024-01-09 02:01:00|FIL|1704765660|5.7649294567|5.7918512745|5.7640918444|5.7893318909
2024-01-09 02:02:00|FIL|1704765720|5.7876549522|5.7876549522|5.7819480418|5.7819480418
2024-01-09 02:03:00|FIL|1704765780|5.7762176642|5.7804669534|5.7761105333|5.7761105333
2024-01-09 02:04:00|FIL|1704765840|5.7761846102|5.7765872299|5.7714937449|5.7723734668
2024-01-09 02:05:00|FIL|1704765900|5.7736865514|5.7738093951|5.7672570227|5.7675907313
2024-01-09 02:06:00|FIL|1704765960|5.7678830561|5.7720049751|5.7622485689|5.763607231
2024-01-09 02:07:00|FIL|1704766020|5.7636190767|5.7665540415|5.7605778219|5.7612201079
2024-01-09 02:08:00|FIL|1704766080|5.7609160296|5.7643385327|5.7511708147|5.7530935055
2024-01-09 02:09:00|FIL|1704766140|5.7530973731|5.7600358232|5.7520047333|5.7596823378
2024-01-09 02:10:00|FIL|1704766200|5.7588388795|5.7651720734|5.7588388795|5.7651720734
2024-01-09 02:11:00|FIL|1704766260|5.7657304647|5.7702090172|5.7637970211|5.7701412066
2024-01-09 02:12:00|FIL|1704766320|5.7700129517|5.7736735228|5.768193323|5.7736735228
2024-01-09 02:13:00|FIL|1704766380|5.7751015335|5.7751326631|5.7675109525|5.771676787
2024-01-09 02:14:00|FIL|1704766440|5.7741906981|5.7748790965|5.7707700182|5.77224939
2024-01-09 02:15:00|FIL|1704766500|5.7718438073|5.7733958711|5.7671677172|5.7671677172
2024-01-09 02:16:00|FIL|1704766560|5.7675178895|5.7760927129|5.7651857541|5.7747466709
2024-01-09 02:17:00|FIL|1704766620|5.7755014237|5.7867727745|5.7754607932|5.7867727745
2024-01-09 02:18:00|FIL|1704766680|5.7883969753|5.7904756427|5.7839918137|5.7899681342
2024-01-09 02:19:00|FIL|1704766740|5.7892588496|5.7908933648|5.7829658483|5.7868839575
2024-01-09 02:20:00|FIL|1704766800|5.7866614543|5.7918096968|5.7865708331|5.7908462188
2024-01-09 02:21:00|FIL|1704766860|5.7909807533|5.7909807533|5.7839158074|5.7839794092
2024-01-09 02:22:00|FIL|1704766920|5.7847396805|5.790960895|5.7843122374|5.7909244531
2024-01-09 02:23:00|FIL|1704766980|5.7944967416|5.8014308142|5.7917789177|5.7993645083
2024-01-09 02:24:00|FIL|1704767040|5.7997531189|5.8007206755|5.7970732694|5.8005158821
2024-01-09 02:25:00|FIL|1704767100|5.7998418648|5.8054348924|5.7998235559|5.8054348924
2024-01-09 02:26:00|FIL|1704767160|5.8051217126|5.8051217126|5.7987260985|5.802068656
2024-01-09 02:27:00|FIL|1704767220|5.8017771124|5.8034331303|5.7984336953|5.8034084436
2024-01-09 02:28:00|FIL|1704767280|5.8038818649|5.8137440195|5.8038818649|5.8137440195
2024-01-09 02:29:00|FIL|1704767340|5.8170025025|5.8176176234|5.8098923763|5.8104186079
2024-01-09 02:30:00|FIL|1704767400|5.8109865275|5.8144996472|5.8086316973|5.8144996472
2024-01-09 02:31:00|FIL|1704767460|5.814500781|5.814500781|5.808559941|5.8136021049
2024-01-09 02:32:00|FIL|1704767520|5.8130046502|5.8220097609|5.8130046502|5.8132408076
2024-01-09 02:33:00|FIL|1704767580|5.8127528107|5.8127528107|5.8031549423|5.8031549423
2024-01-09 02:34:00|FIL|1704767640|5.8026091761|5.8052661066|5.8023798009|5.8038253407
2024-01-09 02:35:00|FIL|1704767700|5.803795549|5.803930162|5.795556016|5.7963854556
2024-01-09 02:36:00|FIL|1704767760|5.7963891705|5.7992735448|5.7952258681|5.7963186624
2024-01-09 02:37:00|FIL|1704767820|5.7962137554|5.8027162722|5.7961520238|5.8023666052
2024-01-09 02:38:00|FIL|1704767880|5.8024745399|5.8035423563|5.8000853979|5.8003424629
2024-01-09 02:39:00|FIL|1704767940|5.8002833658|5.810506827|5.7996988546|5.8101669863
2024-01-09 02:40:00|FIL|1704768000|5.8100222853|5.8227927882|5.8100222853|5.822546444
2024-01-09 02:41:00|FIL|1704768060|5.8223295055|5.8301485806|5.8200311072|5.8301485806
2024-01-09 02:42:00|FIL|1704768120|5.8313222426|5.8388784777|5.8260919124|5.836737326
2024-01-09 02:43:00|FIL|1704768180|5.8377206471|5.8377206471|5.8279582383|5.8279582383
2024-01-09 02:44:00|FIL|1704768240|5.8279724738|5.8302082701|5.8223058072|5.8234817565
2024-01-09 02:45:00|FIL|1704768300|5.8235231935|5.8235231935|5.8177341552|5.818190091
2024-01-09 02:46:00|FIL|1704768360|5.8181986744|5.8181986744|5.8082215906|5.8085152963
2024-01-09 02:47:00|FIL|1704768420|5.8103014971|5.8148045646|5.8103014971|5.814303599
2024-01-09 02:48:00|FIL|1704768480|5.8133311387|5.8137138939|5.8021735971|5.8021735971
2024-01-09 02:49:00|FIL|1704768540|5.8031622529|5.8086892516|5.8031622529|5.8086892516
2024-01-09 02:50:00|FIL|1704768600|5.8089064408|5.8089064408|5.7994220591|5.7996251145
2024-01-09 02:51:00|FIL|1704768660|5.7992519338|5.7992519338|5.7942389178|5.7943406923
2024-01-09 02:52:00|FIL|1704768720|5.7962720189|5.8003172424|5.7948395364|5.7996271831
2024-01-09 02:53:00|FIL|1704768780|5.7996112753|5.7997783098|5.7940070868|5.7960425242
2024-01-09 02:54:00|FIL|1704768840|5.796060352|5.796060352|5.7906651194|5.7907838904
2024-01-09 02:55:00|FIL|1704768900|5.7909972695|5.7928942433|5.7881747377|5.7897281341
2024-01-09 02:56:00|FIL|1704768960|5.7898385857|5.7939879937|5.7878392859|5.787977519
2024-01-09 02:57:00|FIL|1704769020|5.7875408471|5.7893525651|5.7842853812|5.7890843848
2024-01-09 02:58:00|FIL|1704769080|5.7889342309|5.7932453463|5.7880948894|5.7932453463
2024-01-09 02:59:00|FIL|1704769140|5.792320357|5.7962528285|5.7918629437|5.7922235374
2024-01-09 03:00:00|FIL|1704769200|5.7922452417|5.7934015886|5.7904718321|5.7922383387
2024-01-09 03:01:00|FIL|1704769260|5.7918905583|5.7918905583|5.776842329|5.7768814512
2024-01-09 03:02:00|FIL|1704769320|5.7771892581|5.7808773042|5.7748047385|5.7750163519
2024-01-09 03:03:00|FIL|1704769380|5.7743490705|5.7808847111|5.7724963279|5.7796573679
2024-01-09 03:04:00|FIL|1704769440|5.7785841007|5.7793463256|5.771454901|5.7719509521
2024-01-09 03:05:00|FIL|1704769500|5.7725868173|5.7747870309|5.7717192735|5.7747870309
2024-01-09 03:06:00|FIL|1704769560|5.7748511474|5.7810264523|5.7681930157|5.7713087456
2024-01-09 03:07:00|FIL|1704769620|5.7729908453|5.7836276131|5.7729908453|5.7775296224
2024-01-09 03:08:00|FIL|1704769680|5.7767411857|5.7767411857|5.766838722|5.766838722
2024-01-09 03:09:00|FIL|1704769740|5.7667068618|5.7667547459|5.7534327012|5.7622324349
2024-01-09 03:10:00|FIL|1704769800|5.7610084632|5.7610084632|5.7519109138|5.7533537372
2024-01-09 03:11:00|FIL|1704769860|5.7519552032|5.7519552032|5.7361934755|5.7365955293
2024-01-09 03:12:00|FIL|1704769920|5.7365931918|5.7484804935|5.7360409071|5.7478632441
2024-01-09 03:13:00|FIL|1704769980|5.7487557746|5.7487706924|5.7438073025|5.7448040424
2024-01-09 03:14:00|FIL|1704770040|5.7444626705|5.7501596918|5.7431703678|5.7489023033
2024-01-09 03:15:00|FIL|1704770100|5.749090092|5.7491125111|5.7447641775|5.7455600225
2024-01-09 03:16:00|FIL|1704770160|5.7476041357|5.7517256387|5.7414781698|5.7517256387
2024-01-09 03:17:00|FIL|1704770220|5.7524535398|5.7554513855|5.7506584462|5.7547606938
2024-01-09 03:18:00|FIL|1704770280|5.7541515468|5.7541515468|5.7515975143|5.7539930071
2024-01-09 03:19:00|FIL|1704770340|5.7541918289|5.757771859|5.7541918289|5.754983702
2024-01-09 03:20:00|FIL|1704770400|5.7557294195|5.7569579312|5.7536613495|5.7536613495
2024-01-09 03:21:00|FIL|1704770460|5.7538351562|5.755565414|5.7532457172|5.7540271788
2024-01-09 03:22:00|FIL|1704770520|5.75490874|5.7562594078|5.7514566144|5.7543860704
2024-01-09 03:23:00|FIL|1704770580|5.75478437|5.7561563284|5.7486616023|5.7486616023
2024-01-09 03:24:00|FIL|1704770640|5.7492593525|5.761891684|5.7492580004|5.761891684
2024-01-09 03:25:00|FIL|1704770700|5.7608139857|5.7637469137|5.7551053425|5.7551053425
2024-01-09 03:26:00|FIL|1704770760|5.7551003487|5.7600829209|5.7542055711|5.7548290668
2024-01-09 03:27:00|FIL|1704770820|5.7554485146|5.7610656351|5.7552767372|5.7610656351
2024-01-09 03:28:00|FIL|1704770880|5.7610666576|5.7689967834|5.7610666576|5.7688028771
2024-01-09 03:29:00|FIL|1704770940|5.7692119521|5.7692339547|5.7645424195|5.7648457837
2024-01-09 03:30:00|FIL|1704771000|5.7648129719|5.7666248159|5.7591031706|5.7594153633
2024-01-09 03:31:00|FIL|1704771060|5.7593811482|5.7622020633|5.7525612608|5.7532639775
2024-01-09 03:32:00|FIL|1704771120|5.7532687398|5.7532915795|5.7483823674|5.7496746483
2024-01-09 03:33:00|FIL|1704771180|5.7500091756|5.7550051623|5.7500091756|5.7539253121
2024-01-09 03:34:00|FIL|1704771240|5.7549986778|5.7550134007|5.7502566654|5.7532121519
2024-01-09 03:35:00|FIL|1704771300|5.7533193123|5.7533193123|5.7508190059|5.7528966526
2024-01-09 03:36:00|FIL|1704771360|5.7525154668|5.7525777819|5.7490439595|5.7513288066
2024-01-09 03:37:00|FIL|1704771420|5.7530586783|5.7603123758|5.7530586783|5.7603123758
2024-01-09 03:38:00|FIL|1704771480|5.7603122973|5.7655088401|5.7560410537|5.7560410537
2024-01-09 03:39:00|FIL|1704771540|5.7554572585|5.7557378877|5.7498024616|5.7524880365
2024-01-09 03:40:00|FIL|1704771600|5.7525920093|5.7545683799|5.7525843453|5.7540440987
2024-01-09 03:41:00|FIL|1704771660|5.7539999837|5.7579070556|5.751343436|5.751343436
2024-01-09 03:42:00|FIL|1704771720|5.7508939567|5.75479397|5.7508680793|5.7539047495
2024-01-09 03:43:00|FIL|1704771780|5.7534978433|5.7534978433|5.747543952|5.747543952
2024-01-09 03:44:00|FIL|1704771840|5.747576474|5.747576474|5.7463953216|5.7473882017
2024-01-09 03:45:00|FIL|1704771900|5.7474351456|5.7489725463|5.7470531082|5.7475682397
2024-01-09 03:46:00|FIL|1704771960|5.7476094916|5.7523317417|5.7453889606|5.7460763606
2024-01-09 03:47:00|FIL|1704772020|5.7459823966|5.7506887604|5.7452141447|5.7505581741
2024-01-09 03:48:00|FIL|1704772080|5.7492329805|5.7588535675|5.7487485389|5.7588535675
2024-01-09 03:49:00|FIL|1704772140|5.7583036167|5.7680917769|5.749083489|5.764668489
2024-01-09 03:50:00|FIL|1704772200|5.7651866577|5.7727573957|5.7649821841|5.7649821841
2024-01-09 03:51:00|FIL|1704772260|5.7656238992|5.7695886855|5.7623407589|5.7695886855
2024-01-09 03:52:00|FIL|1704772320|5.7706973142|5.7706973142|5.7662998426|5.7676382068
2024-01-09 03:53:00|FIL|1704772380|5.7671458197|5.7671458197|5.7570161548|5.7591569806
2024-01-09 03:54:00|FIL|1704772440|5.7591403253|5.7622040952|5.7567554889|5.7619465294
2024-01-09 03:55:00|FIL|1704772500|5.7633552749|5.7656878964|5.7575711726|5.7601275629
2024-01-09 03:56:00|FIL|1704772560|5.7589015453|5.7609179923|5.7565303207|5.7609179923
2024-01-09 03:57:00|FIL|1704772620|5.7608086358|5.7668956778|5.7605162002|5.7668956778
2024-01-09 03:58:00|FIL|1704772680|5.7665668393|5.7665668393|5.7601549784|5.7601549784
2024-01-09 03:59:00|FIL|1704772740|5.7604940035|5.7660868733|5.7604940035|5.766078843
2024-01-09 04:00:00|FIL|1704772800|5.7660739233|5.7674456353|5.7643630069|5.7645901522
2024-01-09 04:01:00|FIL|1704772860|5.7647080327|5.7693450525|5.7613934431|5.7656966489
2024-01-09 04:02:00|FIL|1704772920|5.7653952746|5.7653952746|5.7574286591|5.7603664432
2024-01-09 04:03:00|FIL|1704772980|5.761539688|5.7673768466|5.761539688|5.7647506728
2024-01-09 04:04:00|FIL|1704773040|5.7649090516|5.7772032773|5.7648171749|5.7772032773
2024-01-09 04:05:00|FIL|1704773100|5.7769005026|5.7836331385|5.7753948663|5.7836331385
2024-01-09 04:06:00|FIL|1704773160|5.7853691916|5.7913137665|5.7846995126|5.7888335315
2024-01-09 04:07:00|FIL|1704773220|5.7883484291|5.7883484291|5.7767098362|5.7767280441
2024-01-09 04:08:00|FIL|1704773280|5.7753852448|5.7777193094|5.7693870713|5.7730757373
2024-01-09 04:09:00|FIL|1704773340|5.771681039|5.7759447388|5.7708314538|5.7754750797
2024-01-09 04:10:00|FIL|1704773400|5.7768667954|5.7811343627|5.7756251456|5.7811343627
2024-01-09 04:11:00|FIL|1704773460|5.7814524008|5.7814524008|5.7702323793|5.7702323793
2024-01-09 04:12:00|FIL|1704773520|5.7694898718|5.770135258|5.7632110503|5.767367005
2024-01-09 04:13:00|FIL|1704773580|5.7679380909|5.7679380909|5.7619073968|5.7619259887
2024-01-09 04:14:00|FIL|1704773640|5.7619281012|5.7641423739|5.7611801897|5.762100558
2024-01-09 04:15:00|FIL|1704773700|5.7624904655|5.7640503586|5.7608840233|5.7608840233
2024-01-09 04:16:00|FIL|1704773760|5.7606527126|5.7609918599|5.750994282|5.7558270237
2024-01-09 04:17:00|FIL|1704773820|5.7552181727|5.7552181727|5.7451574313|5.7452668388
2024-01-09 04:18:00|FIL|1704773880|5.745294644|5.745294644|5.7398808506|5.7398808506
2024-01-09 04:19:00|FIL|1704773940|5.740320011|5.7417645177|5.7348086226|5.7348086226
2024-01-09 04:20:00|FIL|1704774000|5.7344985843|5.7366817277|5.7205711054|5.7239778298
2024-01-09 04:21:00|FIL|1704774060|5.7246134696|5.7352166889|5.722286117|5.7342441595
2024-01-09 04:22:00|FIL|1704774120|5.7335869762|5.7344089634|5.7284781689|5.7335631211
2024-01-09 04:23:00|FIL|1704774180|5.7328774065|5.7410789096|5.7325039769|5.7408219446
2024-01-09 04:24:00|FIL|1704774240|5.7422251516|5.7473582689|5.7422251516|5.7473582689
2024-01-09 04:25:00|FIL|1704774300|5.7478150406|5.753182014|5.7475071484|5.7529697707
2024-01-09 04:26:00|FIL|1704774360|5.7529991682|5.7540209523|5.7457830367|5.7459936069
2024-01-09 04:27:00|FIL|1704774420|5.7459528993|5.749475294|5.7456732702|5.7490427871
2024-01-09 04:28:00|FIL|1704774480|5.7489806694|5.7489806694|5.745296761|5.7457971057
2024-01-09 04:29:00|FIL|1704774540|5.7450137385|5.7450137385|5.738394857|5.7384872818
2024-01-09 04:30:00|FIL|1704774600|5.739509251|5.7421937046|5.7385402406|5.7412987073
2024-01-09 04:31:00|FIL|1704774660|5.7413151089|5.74569394|5.738136817|5.74569394
2024-01-09 04:32:00|FIL|1704774720|5.7457190064|5.7511023821|5.7454575866|5.7511023821
2024-01-09 04:33:00|FIL|1704774780|5.7535459229|5.7706937071|5.7535459229|5.7693054201
2024-01-09 04:34:00|FIL|1704774840|5.7693925853|5.7721299786|5.7664092575|5.7715656828
2024-01-09 04:35:00|FIL|1704774900|5.7709811142|5.7748960008|5.7690034996|5.7748960008
2024-01-09 04:36:00|FIL|1704774960|5.7737606838|5.7803031738|5.7737606838|5.7753939903
2024-01-09 04:37:00|FIL|1704775020|5.7754192506|5.775824625|5.7679549758|5.7697620837
2024-01-09 04:38:00|FIL|1704775080|5.7703650667|5.7737417472|5.7684829499|5.7737417472
2024-01-09 04:39:00|FIL|1704775140|5.7740985093|5.7741108976|5.7686999039|5.7710143244
2024-01-09 04:40:00|FIL|1704775200|5.7725183324|5.7753211592|5.7725183324|5.7740678899
2024-01-09 04:41:00|FIL|1704775260|5.7743597244|5.7835081651|5.7739739304|5.7835081651
2024-01-09 04:42:00|FIL|1704775320|5.7839233689|5.7935712626|5.7839233689|5.7932236142
2024-01-09 04:43:00|FIL|1704775380|5.7930708419|5.7934209434|5.7899083505|5.790201745
2024-01-09 04:44:00|FIL|1704775440|5.7902075246|5.7902075246|5.7842317711|5.7886216356
2024-01-09 04:45:00|FIL|1704775500|5.7887414871|5.7922864111|5.7887414871|5.7896905725
2024-01-09 04:46:00|FIL|1704775560|5.7897547654|5.8049480214|5.7889224893|5.8049480214
2024-01-09 04:47:00|FIL|1704775620|5.8046654481|5.812422946|5.8020426394|5.8117835053
2024-01-09 04:48:00|FIL|1704775680|5.8109626195|5.8126175399|5.8064984875|5.8086104437
2024-01-09 04:49:00|FIL|1704775740|5.8078426238|5.8078426238|5.8046600404|5.8059135339
2024-01-09 04:50:00|FIL|1704775800|5.8053500141|5.8092187255|5.8041856225|5.8088954121
2024-01-09 04:51:00|FIL|1704775860|5.8092038838|5.8127752121|5.8087524035|5.8099598226
2024-01-09 04:52:00|FIL|1704775920|5.8095811494|5.8127284324|5.8086936371|5.8124327044
2024-01-09 04:53:00|FIL|1704775980|5.8124663951|5.816498981|5.8115761404|5.8164690672
2024-01-09 04:54:00|FIL|1704776040|5.8182692379|5.8339464237|5.8181089256|5.8326595687
2024-01-09 04:55:00|FIL|1704776100|5.8331181099|5.8368268785|5.8317625967|5.8368183171
2024-01-09 04:56:00|FIL|1704776160|5.836449544|5.8364682526|5.8275431563|5.831102774
2024-01-09 04:57:00|FIL|1704776220|5.8342331727|5.8370074164|5.8329018372|5.8338688947
2024-01-09 04:58:00|FIL|1704776280|5.8339465985|5.8465104421|5.8339465985|5.846312619
2024-01-09 04:59:00|FIL|1704776340|5.8467800839|5.8476218213|5.8408902323|5.8460679072
2024-01-09 05:00:00|FIL|1704776400|5.8450709244|5.8457885463|5.841092585|5.843132537
2024-01-09 05:01:00|FIL|1704776460|5.8429631239|5.8432967705|5.8406854297|5.841595415
2024-01-09 05:02:00|FIL|1704776520|5.8416691136|5.8535551068|5.8379703644|5.8535551068
2024-01-09 05:03:00|FIL|1704776580|5.8551666761|5.8752176582|5.8549480375|5.8741946862
2024-01-09 05:04:00|FIL|1704776640|5.8727482725|5.8732642279|5.8556418636|5.8584941284
2024-01-09 05:05:00|FIL|1704776700|5.8603076449|5.8629726679|5.8499426568|5.8499426568
2024-01-09 05:06:00|FIL|1704776760|5.8497078451|5.8497078451|5.8350211849|5.8350211849
2024-01-09 05:07:00|FIL|1704776820|5.8327562836|5.8327562836|5.8197740981|5.8287191549
2024-01-09 05:08:00|FIL|1704776880|5.8302997064|5.8302997064|5.823771653|5.8264121716
2024-01-09 05:09:00|FIL|1704776940|5.8268454049|5.8320604683|5.8268454049|5.8311140119
2024-01-09 05:10:00|FIL|1704777000|5.8287302932|5.8287302932|5.8204435061|5.8206407202
2024-01-09 05:11:00|FIL|1704777060|5.8196108207|5.824230459|5.8183452679|5.8195344304
2024-01-09 05:12:00|FIL|1704777120|5.8183816408|5.8183816408|5.8110043096|5.8136789119
2024-01-09 05:13:00|FIL|1704777180|5.8150921606|5.8234011273|5.8150921606|5.8185781461
2024-01-09 05:14:00|FIL|1704777240|5.8190638822|5.8238912684|5.8190638822|5.8233682512
2024-01-09 05:15:00|FIL|1704777300|5.8227175148|5.8261194795|5.8111908896|5.8111908896
2024-01-09 05:16:00|FIL|1704777360|5.811395358|5.8120349197|5.7941990544|5.806096557
2024-01-09 05:17:00|FIL|1704777420|5.8084685511|5.8084685511|5.7972424393|5.8002187452
2024-01-09 05:18:00|FIL|1704777480|5.8013237644|5.8019704886|5.7964699774|5.7990619038
2024-01-09 05:19:00|FIL|1704777540|5.7997048396|5.8058993094|5.7989101668|5.8058993094
2024-01-09 05:20:00|FIL|1704777600|5.8057639919|5.8167331737|5.8033958453|5.8167331737
2024-01-09 05:21:00|FIL|1704777660|5.8181154154|5.8214910775|5.808747535|5.8208980472
2024-01-09 05:22:00|FIL|1704777720|5.8211628563|5.8211628563|5.8163731088|5.8178471029
2024-01-09 05:23:00|FIL|1704777780|5.8177598053|5.8300267301|5.8177380891|5.8300267301
2024-01-09 05:24:00|FIL|1704777840|5.8306682646|5.8315495714|5.8202934517|5.8210322028
2024-01-09 05:25:00|FIL|1704777900|5.8209894747|5.8216123368|5.8097973145|5.8125117313
2024-01-09 05:26:00|FIL|1704777960|5.8125749701|5.8194914291|5.8105819166|5.8121754654
2024-01-09 05:27:00|FIL|1704778020|5.8113521762|5.814681329|5.8049721692|5.8050370539
2024-01-09 05:28:00|FIL|1704778080|5.8047452383|5.8071203979|5.8039263726|5.8071203979
2024-01-09 05:29:00|FIL|1704778140|5.807172945|5.8103369756|5.8046314882|5.8051507271
2024-01-09 05:30:00|FIL|1704778200|5.8053167492|5.807037036|5.7988247907|5.8001873518
2024-01-09 05:31:00|FIL|1704778260|5.8001423077|5.8066578478|5.8001384681|5.8066578478
2024-01-09 05:32:00|FIL|1704778320|5.8064939753|5.817622216|5.8064939753|5.817622216
2024-01-09 05:33:00|FIL|1704778380|5.8179863495|5.8179863495|5.8102462821|5.8115978376
2024-01-09 05:34:00|FIL|1704778440|5.8116033854|5.8116036887|5.8051948996|5.8104737091
2024-01-09 05:35:00|FIL|1704778500|5.8110533487|5.8110533487|5.8056358416|5.8061233044
2024-01-09 05:36:00|FIL|1704778560|5.8061177543|5.8177095588|5.8061177543|5.8162436481
2024-01-09 05:37:00|FIL|1704778620|5.815830174|5.815830174|5.808843143|5.8135599159
2024-01-09 05:38:00|FIL|1704778680|5.8141740635|5.8168174219|5.8133647271|5.8158302439
2024-01-09 05:39:00|FIL|1704778740|5.8158286035|5.8158354783|5.8091834071|5.8091834071
2024-01-09 05:40:00|FIL|1704778800|5.8087385551|5.8122671648|5.8037049396|5.8122671648
2024-01-09 05:41:00|FIL|1704778860|5.8129368827|5.8291884142|5.8129368827|5.8209515111
2024-01-09 05:42:00|FIL|1704778920|5.8207812696|5.8263978464|5.8196478804|5.8196478804
2024-01-09 05:43:00|FIL|1704778980|5.8167336291|5.8167336291|5.8090021585|5.8109751721
2024-01-09 05:44:00|FIL|1704779040|5.8109311247|5.8109311247|5.8030244122|5.8068345317
2024-01-09 05:45:00|FIL|1704779100|5.8068161313|5.8202731331|5.8068161313|5.818914516
2024-01-09 05:46:00|FIL|1704779160|5.8176176107|5.8332128017|5.8176176107|5.8332128017
2024-01-09 05:47:00|FIL|1704779220|5.8334853602|5.835107194|5.8184682695|5.8184682695
2024-01-09 05:48:00|FIL|1704779280|5.818761722|5.818761722|5.810644171|5.8110576653
2024-01-09 05:49:00|FIL|1704779340|5.8115555929|5.8354651294|5.811059776|5.834850219
2024-01-09 05:50:00|FIL|1704779400|5.834530867|5.8438073861|5.834530867|5.8388246514
2024-01-09 05:51:00|FIL|1704779460|5.8385572567|5.8386163236|5.8304172433|5.838519143
2024-01-09 05:52:00|FIL|1704779520|5.8394854841|5.8433366768|5.8356806517|5.8429574274
2024-01-09 05:53:00|FIL|1704779580|5.8429751786|5.8486091639|5.8429751786|5.847636621
2024-01-09 05:54:00|FIL|1704779640|5.8476787149|5.8483482554|5.8375390224|5.8391480553
2024-01-09 05:55:00|FIL|1704779700|5.8380813742|5.8433079429|5.8380813742|5.8424188287
2024-01-09 05:56:00|FIL|1704779760|5.8417945152|5.8417945152|5.8322230258|5.8353201606
2024-01-09 05:57:00|FIL|1704779820|5.8352949656|5.842055005|5.8352949656|5.842055005
2024-01-09 05:58:00|FIL|1704779880|5.8430955315|5.8470533943|5.8430661074|5.8467421864
2024-01-09 05:59:00|FIL|1704779940|5.8483870793|5.8553466508|5.8483870793|5.8553466508
2024-01-09 06:00:00|FIL|1704780000|5.8549225806|5.8560295848|5.848039905|5.848039905
2024-01-09 06:01:00|FIL|1704780060|5.8500706529|5.8518785023|5.8471586125|5.8471586125
2024-01-09 06:02:00|FIL|1704780120|5.8476626038|5.852849233|5.8476626038|5.8506110488
2024-01-09 06:03:00|FIL|1704780180|5.8506937743|5.8506937743|5.8338880497|5.8346208314
2024-01-09 06:04:00|FIL|1704780240|5.8346611712|5.8355062047|5.8337170578|5.8340102776
2024-01-09 06:05:00|FIL|1704780300|5.8337965221|5.8347432017|5.8289957941|5.8299675991
2024-01-09 06:06:00|FIL|1704780360|5.8303298169|5.8310297603|5.8224860564|5.8224860564
2024-01-09 06:07:00|FIL|1704780420|5.8210021892|5.8210021892|5.8130150997|5.8133117709
2024-01-09 06:08:00|FIL|1704780480|5.8130182936|5.815856887|5.8073524799|5.8077306516
2024-01-09 06:09:00|FIL|1704780540|5.8093217058|5.8238338375|5.8005998555|5.8238338375
2024-01-09 06:10:00|FIL|1704780600|5.8244179122|5.8263126302|5.8108039632|5.8114857409
2024-01-09 06:11:00|FIL|1704780660|5.8113082885|5.8117187987|5.80793052|5.8102883186
2024-01-09 06:12:00|FIL|1704780720|5.810287475|5.8132551563|5.8079021737|5.8130765136
2024-01-09 06:13:00|FIL|1704780780|5.8131311592|5.8151348034|5.8118403019|5.8125921558
2024-01-09 06:14:00|FIL|1704780840|5.8122436916|5.8204258675|5.810555452|5.8204258675
2024-01-09 06:15:00|FIL|1704780900|5.8198028743|5.8200173792|5.8156833171|5.8162923296
2024-01-09 06:16:00|FIL|1704780960|5.8162743698|5.8162743698|5.8082655292|5.8093923441
2024-01-09 06:17:00|FIL|1704781020|5.8094149676|5.8094149676|5.8010317239|5.8010317239
2024-01-09 06:18:00|FIL|1704781080|5.801438658|5.8063593424|5.801438658|5.802511851
2024-01-09 06:19:00|FIL|1704781140|5.801722716|5.801722716|5.7922751334|5.7938650939
2024-01-09 06:20:00|FIL|1704781200|5.7938586695|5.7979472566|5.7938586695|5.7944225435
2024-01-09 06:21:00|FIL|1704781260|5.7943482969|5.7994597715|5.7943482969|5.7970383031
2024-01-09 06:22:00|FIL|1704781320|5.7966397992|5.7968238045|5.7910221901|5.7921973577
2024-01-09 06:23:00|FIL|1704781380|5.791645627|5.7998882003|5.7884350288|5.7992357733
2024-01-09 06:24:00|FIL|1704781440|5.7991149053|5.8002899658|5.7954317975|5.8002899658
2024-01-09 06:25:00|FIL|1704781500|5.8003109639|5.8039585174|5.8000188444|5.8035744706
2024-01-09 06:26:00|FIL|1704781560|5.803641064|5.8071879654|5.803641064|5.8064798455
2024-01-09 06:27:00|FIL|1704781620|5.8067576858|5.8068520094|5.8007849386|5.8007849386
2024-01-09 06:28:00|FIL|1704781680|5.800941085|5.8075320359|5.800941085|5.8050302017
2024-01-09 06:29:00|FIL|1704781740|5.8051768331|5.8104448232|5.8051768331|5.8090045248
2024-01-09 06:30:00|FIL|1704781800|5.80861277|5.8244878362|5.8079045618|5.8244878362
2024-01-09 06:31:00|FIL|1704781860|5.8245362769|5.8254029115|5.816571724|5.816571724
2024-01-09 06:32:00|FIL|1704781920|5.8200857117|5.8219558511|5.8171257352|5.8171257352
2024-01-09 06:33:00|FIL|1704781980|5.8171044139|5.8174084845|5.8159011195|5.8164287354
2024-01-09 06:34:00|FIL|1704782040|5.8160241537|5.8209432419|5.8130340175|5.8130340175
2024-01-09 06:35:00|FIL|1704782100|5.8131288836|5.8195792418|5.8131288836|5.819367562
2024-01-09 06:36:00|FIL|1704782160|5.8203340849|5.8203340849|5.8162244043|5.8162244043
2024-01-09 06:37:00|FIL|1704782220|5.8158318709|5.8158318709|5.811062461|5.812381135
2024-01-09 06:38:00|FIL|1704782280|5.8120624439|5.8120624439|5.7996511932|5.8022826916
2024-01-09 06:39:00|FIL|1704782340|5.8009794691|5.8009985897|5.7906071764|5.7951968517
2024-01-09 06:40:00|FIL|1704782400|5.796359467|5.8018299732|5.795500916|5.8015472468
2024-01-09 06:41:00|FIL|1704782460|5.8021984766|5.8078532843|5.8021984766|5.8033387801
2024-01-09 06:42:00|FIL|1704782520|5.8032631409|5.818279216|5.8032631409|5.818279216
2024-01-09 06:43:00|FIL|1704782580|5.8193349295|5.8225668639|5.8189866141|5.8225668639
2024-01-09 06:44:00|FIL|1704782640|5.8269886849|5.8313293219|5.8269615209|5.8278210861
2024-01-09 06:45:00|FIL|1704782700|5.8269722769|5.8283270317|5.819401932|5.819401932
2024-01-09 06:46:00|FIL|1704782760|5.8185151448|5.8185151448|5.8078444289|5.8089569671
2024-01-09 06:47:00|FIL|1704782820|5.808313587|5.808313587|5.7957338808|5.7959668736
2024-01-09 06:48:00|FIL|1704782880|5.7958952988|5.7993651291|5.784322469|5.7846023903
2024-01-09 06:49:00|FIL|1704782940|5.7840965627|5.8031041174|5.7830747231|5.8031041174
2024-01-09 06:50:00|FIL|1704783000|5.8030756458|5.80551568|5.8004393354|5.8004856673
2024-01-09 06:51:00|FIL|1704783060|5.8022949486|5.8032458545|5.7990233329|5.8025358851
2024-01-09 06:52:00|FIL|1704783120|5.8062865493|5.8145294448|5.8062865493|5.8136287795
2024-01-09 06:53:00|FIL|1704783180|5.8140290366|5.8140808701|5.807197849|5.8088140324
2024-01-09 06:54:00|FIL|1704783240|5.8090705214|5.8113104358|5.8067667056|5.8112296515
2024-01-09 06:55:00|FIL|1704783300|5.8107183985|5.8122997853|5.8072589261|5.8072589261
2024-01-09 06:56:00|FIL|1704783360|5.807585307|5.810188221|5.8051372087|5.8080918792
2024-01-09 06:57:00|FIL|1704783420|5.8080767312|5.8126761031|5.8080748812|5.8096900254
2024-01-09 06:58:00|FIL|1704783480|5.809509639|5.8096511088|5.8063639321|5.8078061966
2024-01-09 06:59:00|FIL|1704783540|5.8074400786|5.8075160075|5.7984747941|5.7988703038
2024-01-09 07:00:00|FIL|1704783600|5.7986288124|5.8012074676|5.7986173502|5.7993165598
2024-01-09 07:01:00|FIL|1704783660|5.7993215764|5.8051756428|5.7992554248|5.8016523563
2024-01-09 07:02:00|FIL|1704783720|5.8019282388|5.8027503832|5.7982935964|5.8013752473
2024-01-09 07:03:00|FIL|1704783780|5.8031137|5.8059978827|5.7983352837|5.7998135245
2024-01-09 07:04:00|FIL|1704783840|5.799113497|5.799113497|5.7889289926|5.7889289926
2024-01-09 07:05:00|FIL|1704783900|5.7876117492|5.7996450814|5.7857857639|5.7996450814
2024-01-09 07:06:00|FIL|1704783960|5.8005902668|5.8063438284|5.7975485368|5.8004169885
2024-01-09 07:07:00|FIL|1704784020|5.7998959703|5.7998959703|5.7955530165|5.7958712444
2024-01-09 07:08:00|FIL|1704784080|5.7954956782|5.7954956782|5.7896708213|5.7918633692
2024-01-09 07:09:00|FIL|1704784140|5.7922981644|5.7922981644|5.7894071461|5.7915415683
2024-01-09 07:10:00|FIL|1704784200|5.7913581497|5.7944792218|5.7907993425|5.7907993425
2024-01-09 07:11:00|FIL|1704784260|5.7906016597|5.8010167102|5.7906016597|5.8010167102
2024-01-09 07:12:00|FIL|1704784320|5.801058306|5.8153936621|5.7980111392|5.8122363388
2024-01-09 07:13:00|FIL|1704784380|5.8122396629|5.8161375046|5.8122396629|5.8160718075
2024-01-09 07:14:00|FIL|1704784440|5.8162026674|5.8253036452|5.8162026674|5.8176330023
2024-01-09 07:15:00|FIL|1704784500|5.8173713091|5.8173713091|5.814192888|5.8156642109
2024-01-09 07:16:00|FIL|1704784560|5.81590986|5.8166557176|5.8076905891|5.8106717703
2024-01-09 07:17:00|FIL|1704784620|5.8083883936|5.8091928031|5.7979081753|5.7979081753
2024-01-09 07:18:00|FIL|1704784680|5.7973333451|5.8066719575|5.7950862299|5.806637184
2024-01-09 07:19:00|FIL|1704784740|5.8065893862|5.8181726482|5.8065893862|5.8123753903
2024-01-09 07:20:00|FIL|1704784800|5.8117141366|5.8149372272|5.8106708362|5.8109451508
2024-01-09 07:21:00|FIL|1704784860|5.8112104084|5.8143417801|5.8105403945|5.8137890885
2024-01-09 07:22:00|FIL|1704784920|5.8146585586|5.8205731433|5.8146585586|5.8181942275
2024-01-09 07:23:00|FIL|1704784980|5.8176201412|5.8393227032|5.8176201412|5.8393117692
2024-01-09 07:24:00|FIL|1704785040|5.8393096203|5.841078296|5.8373273422|5.8373273422
2024-01-09 07:25:00|FIL|1704785100|5.837346396|5.8387106119|5.8355839828|5.8369264513
2024-01-09 07:26:00|FIL|1704785160|5.8355436047|5.8382988546|5.8347062164|5.8352261385
2024-01-09 07:27:00|FIL|1704785220|5.8352161739|5.8388618578|5.8337624628|5.8388618578
2024-01-09 07:28:00|FIL|1704785280|5.8391876591|5.8403069531|5.8385529684|5.8390170292
2024-01-09 07:29:00|FIL|1704785340|5.8393042577|5.83966602|5.8376175866|5.8381131949
2024-01-09 07:30:00|FIL|1704785400|5.8390524758|5.8394052067|5.8360081745|5.8371424772
2024-01-09 07:31:00|FIL|1704785460|5.8376326359|5.8381619226|5.8280874983|5.8286400221
2024-01-09 07:32:00|FIL|1704785520|5.8292754355|5.8313178615|5.8186264752|5.8186264752
2024-01-09 07:33:00|FIL|1704785580|5.8187343467|5.8265454176|5.8187343467|5.8265454176
2024-01-09 07:34:00|FIL|1704785640|5.8265558272|5.8333274532|5.8265558272|5.8297501856
2024-01-09 07:35:00|FIL|1704785700|5.8285262651|5.8289927093|5.8215292515|5.8218730579
2024-01-09 07:36:00|FIL|1704785760|5.8218201192|5.822670255|5.8185630953|5.8196878648
2024-01-09 07:37:00|FIL|1704785820|5.8197302175|5.8197302175|5.8111610868|5.811453275
2024-01-09 07:38:00|FIL|1704785880|5.810656766|5.817366058|5.8101620365|5.8148907829
2024-01-09 07:39:00|FIL|1704785940|5.8143757044|5.8143757044|5.8098076122|5.8118759688
2024-01-09 07:40:00|FIL|1704786000|5.8118346395|5.8128041853|5.8092135265|5.8127724874
2024-01-09 07:41:00|FIL|1704786060|5.8120910612|5.8120910612|5.803628539|5.8107462523
2024-01-09 07:42:00|FIL|1704786120|5.8108841564|5.8125728745|5.8056976763|5.8056976763
2024-01-09 07:43:00|FIL|1704786180|5.805389912|5.8091370462|5.8025286705|5.8091370462
2024-01-09 07:44:00|FIL|1704786240|5.8095962077|5.8095962077|5.8047687094|5.8085266109
2024-01-09 07:45:00|FIL|1704786300|5.808866963|5.8149474174|5.808866963|5.8140476222
2024-01-09 07:46:00|FIL|1704786360|5.8140313996|5.8246754464|5.8116015519|5.8246754464
2024-01-09 07:47:00|FIL|1704786420|5.8253256986|5.839107641|5.8248576006|5.8378442173
2024-01-09 07:48:00|FIL|1704786480|5.8362885557|5.8381425846|5.8341462316|5.8341462316
2024-01-09 07:49:00|FIL|1704786540|5.8328653157|5.8409907793|5.8328653157|5.8334865084
2024-01-09 07:50:00|FIL|1704786600|5.8332066158|5.8352577015|5.8301164516|5.8321552059
2024-01-09 07:51:00|FIL|1704786660|5.8332610924|5.8388982961|5.8332610924|5.8388982961
2024-01-09 07:52:00|FIL|1704786720|5.8386136469|5.8456571476|5.8382764221|5.839223034
2024-01-09 07:53:00|FIL|1704786780|5.8417883271|5.8462778437|5.8417883271|5.8437922339
2024-01-09 07:54:00|FIL|1704786840|5.8435099351|5.8435099351|5.839070757|5.8404932996
2024-01-09 07:55:00|FIL|1704786900|5.8409256821|5.8475129225|5.8409256821|5.8431261275
2024-01-09 07:56:00|FIL|1704786960|5.8425518358|5.8446790674|5.8413606913|5.8439740211
2024-01-09 07:57:00|FIL|1704787020|5.8445984746|5.8446337491|5.8365102034|5.8365102034
2024-01-09 07:58:00|FIL|1704787080|5.8364981128|5.8384295627|5.8349722897|5.8351743781
2024-01-09 07:59:00|FIL|1704787140|5.8357209329|5.8364801557|5.8323410026|5.8323968602
2024-01-09 08:00:00|FIL|1704787200|5.8317927777|5.8345536768|5.830082969|5.8345536768
2024-01-09 08:01:00|FIL|1704787260|5.8349244577|5.8388399036|5.8318835241|5.8388399036
2024-01-09 08:02:00|FIL|1704787320|5.8386852445|5.8435903802|5.8331509009|5.8333933464
2024-01-09 08:03:00|FIL|1704787380|5.8312345838|5.8389789442|5.8312345838|5.834400715
2024-01-09 08:04:00|FIL|1704787440|5.8333308114|5.8405225679|5.8287307799|5.8405225679
2024-01-09 08:05:00|FIL|1704787500|5.8404945998|5.8404945998|5.8302304806|5.8324486777
2024-01-09 08:06:00|FIL|1704787560|5.8322710965|5.8322710965|5.8104918574|5.8105115896
2024-01-09 08:07:00|FIL|1704787620|5.8101741934|5.8140720551|5.8062058788|5.8062522706
2024-01-09 08:08:00|FIL|1704787680|5.8061847453|5.8095196187|5.797461874|5.8095196187
2024-01-09 08:09:00|FIL|1704787740|5.8093923006|5.8149417921|5.8036228223|5.8149417921
2024-01-09 08:10:00|FIL|1704787800|5.8162799802|5.817906005|5.8069423949|5.8088329064
2024-01-09 08:11:00|FIL|1704787860|5.8100298368|5.8124912971|5.8066664945|5.8110693326
2024-01-09 08:12:00|FIL|1704787920|5.8109764267|5.8109764267|5.8032918097|5.806772464
2024-01-09 08:13:00|FIL|1704787980|5.8063304526|5.808397237|5.799737879|5.8014445333
2024-01-09 08:14:00|FIL|1704788040|5.8002725266|5.8002725266|5.7957042671|5.7957042671
2024-01-09 08:15:00|FIL|1704788100|5.7943016315|5.8034994284|5.7936072859|5.8031852269
2024-01-09 08:16:00|FIL|1704788160|5.8025364576|5.8149604331|5.799878329|5.8149585801
2024-01-09 08:17:00|FIL|1704788220|5.8136128486|5.8222598833|5.8102833422|5.8181803732
2024-01-09 08:18:00|FIL|1704788280|5.8183173341|5.8361915451|5.8183173341|5.8361915451
2024-01-09 08:19:00|FIL|1704788340|5.8365259901|5.842610807|5.8358976077|5.8420350579
2024-01-09 08:20:00|FIL|1704788400|5.8442069525|5.8507617671|5.8416411115|5.850351103
2024-01-09 08:21:00|FIL|1704788460|5.850441476|5.8511013501|5.8440080951|5.8449069558
2024-01-09 08:22:00|FIL|1704788520|5.8447957261|5.8452221365|5.836043222|5.836043222
2024-01-09 08:23:00|FIL|1704788580|5.835794241|5.8413004149|5.830662451|5.8403585164
2024-01-09 08:24:00|FIL|1704788640|5.839887765|5.8418255099|5.8384619664|5.8389267269
2024-01-09 08:25:00|FIL|1704788700|5.8390574893|5.8426380805|5.8390574893|5.8420174164
2024-01-09 08:26:00|FIL|1704788760|5.8405570928|5.8417789869|5.8308376422|5.8314508008
2024-01-09 08:27:00|FIL|1704788820|5.8306680976|5.8338544499|5.8302651682|5.8334748019
2024-01-09 08:28:00|FIL|1704788880|5.833438262|5.8335770292|5.8264726977|5.8264726977
2024-01-09 08:29:00|FIL|1704788940|5.8264975807|5.8266006713|5.8212504023|5.8222022128
2024-01-09 08:30:00|FIL|1704789000|5.8215871377|5.8239525089|5.8182330834|5.8222236244
2024-01-09 08:31:00|FIL|1704789060|5.8222439393|5.8230189697|5.8149837941|5.8173133553
2024-01-09 08:32:00|FIL|1704789120|5.8176443035|5.8234324623|5.8176443035|5.8215867348
2024-01-09 08:33:00|FIL|1704789180|5.821586681|5.8224319718|5.8152730693|5.8156991052
2024-01-09 08:34:00|FIL|1704789240|5.8162140839|5.8162140839|5.8053616617|5.8053616617
2024-01-09 08:35:00|FIL|1704789300|5.8054280706|5.8054280706|5.7995558488|5.7995558488
2024-01-09 08:36:00|FIL|1704789360|5.7995580933|5.7995580933|5.7781076797|5.7781076797
2024-01-09 08:37:00|FIL|1704789420|5.7798389289|5.7848894649|5.7798389289|5.7822742993
2024-01-09 08:38:00|FIL|1704789480|5.7828540935|5.7829007605|5.7782037461|5.7782037461
2024-01-09 08:39:00|FIL|1704789540|5.7781735633|5.7907950069|5.7749704956|5.7906540752
2024-01-09 08:40:00|FIL|1704789600|5.7894203769|5.7909502805|5.7870876038|5.7881223184
2024-01-09 08:41:00|FIL|1704789660|5.7886786139|5.7889536228|5.7708972304|5.7725867738
2024-01-09 08:42:00|FIL|1704789720|5.7737158935|5.7765861665|5.7619474968|5.772228127
2024-01-09 08:43:00|FIL|1704789780|5.7724471073|5.7724471073|5.7640954796|5.7658390695
2024-01-09 08:44:00|FIL|1704789840|5.7657878601|5.7696597283|5.7608763363|5.7621168877
2024-01-09 08:45:00|FIL|1704789900|5.7642153363|5.7675927768|5.7637168296|5.7661146962
2024-01-09 08:46:00|FIL|1704789960|5.7662926363|5.7755208032|5.7643706853|5.7672809317
2024-01-09 08:47:00|FIL|1704790020|5.7676983767|5.7786450461|5.7676983767|5.7737610245
2024-01-09 08:48:00|FIL|1704790080|5.7743972529|5.7743972529|5.7660607192|5.7660758222
2024-01-09 08:49:00|FIL|1704790140|5.7653489083|5.7653489083|5.756711974|5.7633929211
2024-01-09 08:50:00|FIL|1704790200|5.7579799649|5.7579799649|5.749641673|5.7508301256
2024-01-09 08:51:00|FIL|1704790260|5.7502028638|5.7502028638|5.7389810504|5.7389810504
2024-01-09 08:52:00|FIL|1704790320|5.7406942991|5.7443359707|5.7333588844|5.7434026223
2024-01-09 08:53:00|FIL|1704790380|5.7438505357|5.7439062563|5.7336583091|5.7336583091
2024-01-09 08:54:00|FIL|1704790440|5.7328657851|5.7388198433|5.7276114541|5.7276114541
2024-01-09 08:55:00|FIL|1704790500|5.7214552138|5.7214552138|5.6950402307|5.7052757197
2024-01-09 08:56:00|FIL|1704790560|5.7064849124|5.7080603693|5.6888756824|5.6888756824
2024-01-09 08:57:00|FIL|1704790620|5.6889599595|5.71039357|5.6889599595|5.7052985704
2024-01-09 08:58:00|FIL|1704790680|5.703926122|5.706553699|5.7004141631|5.704254764
2024-01-09 08:59:00|FIL|1704790740|5.7054247211|5.7054247211|5.6777917273|5.6841255738
2024-01-09 09:00:00|FIL|1704790800|5.6872536538|5.6901543315|5.6851410846|5.6864811976
2024-01-09 09:01:00|FIL|1704790860|5.6878216204|5.7058231118|5.6871778145|5.7058231118
2024-01-09 09:02:00|FIL|1704790920|5.705497057|5.713404516|5.700985815|5.713404516
2024-01-09 09:03:00|FIL|1704790980|5.7158513094|5.721298407|5.7142398428|5.7201428352
2024-01-09 09:04:00|FIL|1704791040|5.7189849315|5.7189849315|5.712886218|5.7174569787
2024-01-09 09:05:00|FIL|1704791100|5.7169431743|5.7192047892|5.7142376204|5.71602415
2024-01-09 09:06:00|FIL|1704791160|5.7159284017|5.7237946039|5.7159284017|5.7169645275
2024-01-09 09:07:00|FIL|1704791220|5.7167883276|5.7167883276|5.7086749517|5.7140653393
2024-01-09 09:08:00|FIL|1704791280|5.7148217954|5.7152287907|5.7094415184|5.712930834
2024-01-09 09:09:00|FIL|1704791340|5.7126854203|5.7142670841|5.706564763|5.7095038709
2024-01-09 09:10:00|FIL|1704791400|5.7067894349|5.7067894349|5.6943532912|5.6956947288
2024-01-09 09:11:00|FIL|1704791460|5.6981021498|5.6981021498|5.6845181496|5.6851139301
2024-01-09 09:12:00|FIL|1704791520|5.6870272397|5.6927052295|5.6857078375|5.6904759253
2024-01-09 09:13:00|FIL|1704791580|5.6886857481|5.6936262159|5.6855289894|5.6923000315
2024-01-09 09:14:00|FIL|1704791640|5.6880843403|5.6947006287|5.6880843403|5.6932021164
2024-01-09 09:15:00|FIL|1704791700|5.6916210732|5.6937813039|5.6880891987|5.6880891987
2024-01-09 09:16:00|FIL|1704791760|5.6881627576|5.6882268748|5.6625188188|5.6747976575
2024-01-09 09:17:00|FIL|1704791820|5.675564824|5.6925788136|5.6754293655|5.6920373322
2024-01-09 09:18:00|FIL|1704791880|5.6900726191|5.6978471238|5.6890589042|5.6954712916
2024-01-09 09:19:00|FIL|1704791940|5.695906885|5.7002554221|5.6867151354|5.6875242818
2024-01-09 09:20:00|FIL|1704792000|5.6870039978|5.6878828016|5.6780510925|5.6780510925
2024-01-09 09:21:00|FIL|1704792060|5.6775582395|5.6915302501|5.6652597326|5.6652597326
2024-01-09 09:22:00|FIL|1704792120|5.6617827547|5.6801773188|5.6555066406|5.6765027212
2024-01-09 09:23:00|FIL|1704792180|5.6761675904|5.6761675904|5.6604849816|5.6696853885
2024-01-09 09:24:00|FIL|1704792240|5.6713425845|5.6725202922|5.6630877944|5.671530344
2024-01-09 09:25:00|FIL|1704792300|5.6733516181|5.6755992005|5.6562402606|5.6572469858
2024-01-09 09:26:00|FIL|1704792360|5.6590806985|5.6682026849|5.6570279758|5.6570279758
2024-01-09 09:27:00|FIL|1704792420|5.6573978096|5.6620217352|5.6406535292|5.6506560288
2024-01-09 09:28:00|FIL|1704792480|5.6516384841|5.6598588568|5.6460912595|5.6598588568
2024-01-09 09:29:00|FIL|1704792540|5.6602430027|5.6653840472|5.6569305895|5.6653840472
2024-01-09 09:30:00|FIL|1704792600|5.6645493856|5.6645493856|5.6431683259|5.6578345047
2024-01-09 09:31:00|FIL|1704792660|5.6577748926|5.658686134|5.6527743321|5.6540259972
2024-01-09 09:32:00|FIL|1704792720|5.6516485057|5.6563274926|5.6398889359|5.6563274926
2024-01-09 09:33:00|FIL|1704792780|5.6576547617|5.6707143907|5.6576547617|5.6680102609
2024-01-09 09:34:00|FIL|1704792840|5.6685889509|5.6750294103|5.6617319243|5.6617319243
2024-01-09 09:35:00|FIL|1704792900|5.6630877366|5.6690837733|5.6612935913|5.6683050709
2024-01-09 09:36:00|FIL|1704792960|5.6691963802|5.6821270039|5.6684542039|5.6806286432
2024-01-09 09:37:00|FIL|1704793020|5.6799781643|5.6841941633|5.6738593626|5.6832146437
2024-01-09 09:38:00|FIL|1704793080|5.6825794872|5.6825794872|5.6700803085|5.6703514418
2024-01-09 09:39:00|FIL|1704793140|5.6697096737|5.6717473144|5.6629456885|5.6650529112
2024-01-09 09:40:00|FIL|1704793200|5.6641577679|5.6691341646|5.6640895405|5.6689970735
2024-01-09 09:41:00|FIL|1704793260|5.6685470697|5.6761385673|5.6681417349|5.6709923359
2024-01-09 09:42:00|FIL|1704793320|5.6698124361|5.6751684533|5.6694394804|5.6748586251
2024-01-09 09:43:00|FIL|1704793380|5.6733908601|5.6743010809|5.6725279387|5.673098706
2024-01-09 09:44:00|FIL|1704793440|5.6728348672|5.6737516477|5.6712561037|5.6721706187
2024-01-09 09:45:00|FIL|1704793500|5.6724548776|5.6736613857|5.6715229348|5.6719997498
2024-01-09 09:46:00|FIL|1704793560|5.6722843238|5.6722843238|5.6273870029|5.6273870029
2024-01-09 09:47:00|FIL|1704793620|5.6296764043|5.632537093|5.6078629442|5.6140307858
2024-01-09 09:48:00|FIL|1704793680|5.6120604097|5.6218244894|5.6051208276|5.6189440322
2024-01-09 09:49:00|FIL|1704793740|5.6217992382|5.6265946702|5.6159859784|5.6177745118
2024-01-09 09:50:00|FIL|1704793800|5.6207124121|5.6318968739|5.6207124121|5.6313999182
2024-01-09 09:51:00|FIL|1704793860|5.6319765154|5.6365050126|5.6222736806|5.6346528567
2024-01-09 09:52:00|FIL|1704793920|5.6345767336|5.6347817267|5.6241816578|5.6270695491
2024-01-09 09:53:00|FIL|1704793980|5.6288345657|5.6379876626|5.6288345657|5.6363609188
2024-01-09 09:54:00|FIL|1704794040|5.6375045802|5.6381376531|5.6333275057|5.6381376531
2024-01-09 09:55:00|FIL|1704794100|5.6376795873|5.6416886055|5.6356718464|5.6416886055
2024-01-09 09:56:00|FIL|1704794160|5.6424394347|5.6435661647|5.6352313193|5.6394730209
2024-01-09 09:57:00|FIL|1704794220|5.6395789957|5.6444530654|5.6373057169|5.6434262698
2024-01-09 09:58:00|FIL|1704794280|5.6433781144|5.647898983|5.6384900919|5.6389783147
2024-01-09 09:59:00|FIL|1704794340|5.6381893619|5.6389786294|5.6321663543|5.6323853395
2024-01-09 10:00:00|FIL|1704794400|5.631621679|5.6352206223|5.6299803028|5.630106649
2024-01-09 10:01:00|FIL|1704794460|5.6308484093|5.6408094853|5.6297089355|5.6345912024
2024-01-09 10:02:00|FIL|1704794520|5.6333975951|5.6590945155|5.6333975951|5.6565630422
2024-01-09 10:03:00|FIL|1704794580|5.6571067546|5.6571067546|5.6382628932|5.6402831105
2024-01-09 10:04:00|FIL|1704794640|5.6399686886|5.6552659501|5.6399686886|5.6549699063
2024-01-09 10:05:00|FIL|1704794700|5.6551417779|5.6663052096|5.6551417779|5.6660453706
2024-01-09 10:06:00|FIL|1704794760|5.6660280054|5.6703368548|5.660959943|5.6625600504
2024-01-09 10:07:00|FIL|1704794820|5.6628052766|5.6662457291|5.6577322434|5.6627665492
2024-01-09 10:08:00|FIL|1704794880|5.6626682352|5.6704937204|5.6626682352|5.670188274
2024-01-09 10:09:00|FIL|1704794940|5.6712331714|5.6743413176|5.6709460046|5.6718299582
2024-01-09 10:10:00|FIL|1704795000|5.6715460958|5.6805629547|5.6715460958|5.6805594686
2024-01-09 10:11:00|FIL|1704795060|5.6811118146|5.683026023|5.6763942047|5.6828730244
2024-01-09 10:12:00|FIL|1704795120|5.6837872529|5.6837872529|5.6744648598|5.6757280164
2024-01-09 10:13:00|FIL|1704795180|5.6748160933|5.6748160933|5.6708340593|5.6726651267
2024-01-09 10:14:00|FIL|1704795240|5.6726142932|5.6730990186|5.6687959094|5.6693154232
2024-01-09 10:15:00|FIL|1704795300|5.6694290749|5.6731677374|5.6689543567|5.6731677374
2024-01-09 10:16:00|FIL|1704795360|5.6731203446|5.6742209783|5.6669688553|5.6711452072
2024-01-09 10:17:00|FIL|1704795420|5.6738312791|5.6793944008|5.6736445312|5.6779111493
2024-01-09 10:18:00|FIL|1704795480|5.6781632719|5.6784547308|5.6669501004|5.6780473974
2024-01-09 10:19:00|FIL|1704795540|5.6758229133|5.6772580328|5.6721424807|5.6731859478
2024-01-09 10:20:00|FIL|1704795600|5.672625546|5.6731854976|5.6712517443|5.6729212584
2024-01-09 10:21:00|FIL|1704795660|5.6725091877|5.6725091877|5.6644715554|5.6666587326
2024-01-09 10:22:00|FIL|1704795720|5.6655091267|5.6695754176|5.6653584314|5.6687276953
2024-01-09 10:23:00|FIL|1704795780|5.6700705701|5.6734010467|5.6690556015|5.6734010467
2024-01-09 10:24:00|FIL|1704795840|5.6733061602|5.6798269803|5.6728814352|5.6796780283
2024-01-09 10:25:00|FIL|1704795900|5.6797194471|5.6868823697|5.6797194471|5.6825108203
2024-01-09 10:26:00|FIL|1704795960|5.6823746628|5.6853059158|5.681690571|5.6818899434
2024-01-09 10:27:00|FIL|1704796020|5.6821620116|5.6883372176|5.6820397279|5.6880451939
2024-01-09 10:28:00|FIL|1704796080|5.687720008|5.6880993682|5.6839566776|5.6846420721
2024-01-09 10:29:00|FIL|1704796140|5.6845236422|5.685949195|5.6836426332|5.6846084202
2024-01-09 10:30:00|FIL|1704796200|5.6850912833|5.6871179018|5.6835323256|5.6835323256
2024-01-09 10:31:00|FIL|1704796260|5.6835713201|5.6910790228|5.6835713201|5.687590024
2024-01-09 10:32:00|FIL|1704796320|5.6874264832|5.690242218|5.6858793236|5.6858793236
2024-01-09 10:33:00|FIL|1704796380|5.6849923091|5.6855669152|5.682994548|5.682994548
2024-01-09 10:34:00|FIL|1704796440|5.68223116|5.68223116|5.6762714321|5.6793393104
2024-01-09 10:35:00|FIL|1704796500|5.6792407009|5.6857094248|5.6787404755|5.6856179084
2024-01-09 10:36:00|FIL|1704796560|5.684986914|5.6869894051|5.6792841727|5.6792841727
2024-01-09 10:37:00|FIL|1704796620|5.6790492539|5.6797498025|5.675687893|5.6791929022
2024-01-09 10:38:00|FIL|1704796680|5.6792075845|5.6829650838|5.6778030621|5.6829650838
2024-01-09 10:39:00|FIL|1704796740|5.6837643171|5.6837643171|5.676704971|5.6776290291
2024-01-09 10:40:00|FIL|1704796800|5.6773604146|5.682338867|5.6773148147|5.6821775668
2024-01-09 10:41:00|FIL|1704796860|5.6819490766|5.6857309354|5.677511182|5.6857309354
2024-01-09 10:42:00|FIL|1704796920|5.6862712654|5.6881830525|5.685416502|5.6875278988
2024-01-09 10:43:00|FIL|1704796980|5.6872729953|5.688438383|5.684655396|5.684655396
2024-01-09 10:44:00|FIL|1704797040|5.6825753342|5.6825753342|5.6792092381|5.6792092381
2024-01-09 10:45:00|FIL|1704797100|5.678553001|5.6805234848|5.678553001|5.6804674802
2024-01-09 10:46:00|FIL|1704797160|5.6801133504|5.6801133504|5.6707656479|5.6708053048
2024-01-09 10:47:00|FIL|1704797220|5.6705327054|5.6733434655|5.6697425157|5.6726874609
2024-01-09 10:48:00|FIL|1704797280|5.6748332605|5.6748332605|5.6522653829|5.6522653829
2024-01-09 10:49:00|FIL|1704797340|5.6524494576|5.6595911053|5.6476776362|5.6515127764
2024-01-09 10:50:00|FIL|1704797400|5.6511051757|5.6511051757|5.6469004542|5.6469004542
2024-01-09 10:51:00|FIL|1704797460|5.6465457585|5.6488873742|5.6353594885|5.6486746789
2024-01-09 10:52:00|FIL|1704797520|5.6484830883|5.6537624686|5.6404942512|5.6404942512
2024-01-09 10:53:00|FIL|1704797580|5.6418317104|5.6418915139|5.6267460823|5.6289148697
2024-01-09 10:54:00|FIL|1704797640|5.6288620403|5.637288443|5.6247485361|5.637288443
2024-01-09 10:55:00|FIL|1704797700|5.6367121467|5.6391646997|5.6293218024|5.6370540755
2024-01-09 10:56:00|FIL|1704797760|5.6368809062|5.6378605281|5.6303182628|5.6310890428
2024-01-09 10:57:00|FIL|1704797820|5.6281229748|5.6317460799|5.6271878294|5.6295511516
2024-01-09 10:58:00|FIL|1704797880|5.6292555901|5.6369796385|5.6287722664|5.6369796385
2024-01-09 10:59:00|FIL|1704797940|5.6358946135|5.6425552444|5.6351301042|5.6425552444
2024-01-09 11:00:00|FIL|1704798000|5.6424613153|5.6443233639|5.6386397622|5.6398745813
2024-01-09 11:01:00|FIL|1704798060|5.6397216518|5.6402583628|5.6329717019|5.6402261785
2024-01-09 11:02:00|FIL|1704798120|5.6402137464|5.6574139709|5.6389885397|5.6563312511
2024-01-09 11:03:00|FIL|1704798180|5.6554610653|5.6601334542|5.6540666215|5.6596827049
2024-01-09 11:04:00|FIL|1704798240|5.6605950236|5.6707289637|5.6604525841|5.6707289637
2024-01-09 11:05:00|FIL|1704798300|5.6718022673|5.6719338279|5.6691432164|5.6708933662
2024-01-09 11:06:00|FIL|1704798360|5.6699042402|5.6701066661|5.6579971585|5.6579971585
2024-01-09 11:07:00|FIL|1704798420|5.6586395366|5.6619952927|5.6566851301|5.6570550313
2024-01-09 11:08:00|FIL|1704798480|5.6568522501|5.6587337797|5.6543088697|5.6562612701
2024-01-09 11:09:00|FIL|1704798540|5.6563963395|5.6566080884|5.6505542866|5.6505986948
2024-01-09 11:10:00|FIL|1704798600|5.6505609731|5.6547450815|5.6504397768|5.651881394
2024-01-09 11:11:00|FIL|1704798660|5.6519698931|5.6581319214|5.6455458252|5.652160043
2024-01-09 11:12:00|FIL|1704798720|5.6512845576|5.6529237066|5.6512845576|5.6528633201
2024-01-09 11:13:00|FIL|1704798780|5.6529026603|5.6529274517|5.6487014768|5.6494603528
2024-01-09 11:14:00|FIL|1704798840|5.6501998951|5.6530469421|5.6480976251|5.651463476
2024-01-09 11:15:00|FIL|1704798900|5.6532186036|5.6601345558|5.6530716166|5.6600898728
2024-01-09 11:16:00|FIL|1704798960|5.6603390658|5.6657928153|5.6600424712|5.6657928153
2024-01-09 11:17:00|FIL|1704799020|5.6661162108|5.6713265162|5.6618961478|5.6705506846
2024-01-09 11:18:00|FIL|1704799080|5.67073027|5.6715672619|5.6686268498|5.669496708
2024-01-09 11:19:00|FIL|1704799140|5.6687445833|5.6766101231|5.6687445833|5.671758963
2024-01-09 11:20:00|FIL|1704799200|5.6730677521|5.6743339439|5.6718104541|5.6722265857
2024-01-09 11:21:00|FIL|1704799260|5.6708978203|5.674339705|5.6708581962|5.6738782182
2024-01-09 11:22:00|FIL|1704799320|5.6700079134|5.675498207|5.6695120265|5.6739752303
2024-01-09 11:23:00|FIL|1704799380|5.6738676832|5.6834232351|5.6738676832|5.6782121993
2024-01-09 11:24:00|FIL|1704799440|5.6795300386|5.6878690881|5.6793584897|5.6851986853
2024-01-09 11:25:00|FIL|1704799500|5.6864121377|5.6864121377|5.6802929462|5.6802929462
2024-01-09 11:26:00|FIL|1704799560|5.6790384824|5.6815912706|5.6740998001|5.67962977
2024-01-09 11:27:00|FIL|1704799620|5.6793044008|5.6795662082|5.674875844|5.6770671331
2024-01-09 11:28:00|FIL|1704799680|5.6770844617|5.6771915228|5.6739779195|5.6739779195
2024-01-09 11:29:00|FIL|1704799740|5.6739809528|5.6739809528|5.6707500464|5.6718818205
2024-01-09 11:30:00|FIL|1704799800|5.6719136032|5.6765646697|5.6714460656|5.6724815768
2024-01-09 11:31:00|FIL|1704799860|5.6721319864|5.6736124274|5.6679236161|5.6729331692
2024-01-09 11:32:00|FIL|1704799920|5.6732042577|5.6787149001|5.6732042577|5.6773493841
2024-01-09 11:33:00|FIL|1704799980|5.67744849|5.6790722667|5.674594385|5.6765658476
2024-01-09 11:34:00|FIL|1704800040|5.6760767753|5.683211729|5.6760767753|5.682737202
2024-01-09 11:35:00|FIL|1704800100|5.6829681131|5.6831984638|5.6783317833|5.6812896354
2024-01-09 11:36:00|FIL|1704800160|5.6810230305|5.6837755006|5.6764938364|5.6764938364
2024-01-09 11:37:00|FIL|1704800220|5.6769442248|5.6786038973|5.6608227887|5.6616455102
2024-01-09 11:38:00|FIL|1704800280|5.6616216498|5.6616216498|5.6493264611|5.6500894007
2024-01-09 11:39:00|FIL|1704800340|5.6492035781|5.6492937374|5.6324605111|5.6324605111
2024-01-09 11:40:00|FIL|1704800400|5.633087267|5.6337065288|5.622140952|5.6265936617
2024-01-09 11:41:00|FIL|1704800460|5.6277739486|5.6317793687|5.6243880222|5.6243880222
2024-01-09 11:42:00|FIL|1704800520|5.6240019232|5.6287955856|5.6190192817|5.6287955856
2024-01-09 11:43:00|FIL|1704800580|5.6267269244|5.6270693507|5.6169052553|5.6202301859
2024-01-09 11:44:00|FIL|1704800640|5.6165146741|5.6205596801|5.6148961944|5.6148961944
2024-01-09 11:45:00|FIL|1704800700|5.6149751339|5.6206002501|5.6149751339|5.6198225863
2024-01-09 11:46:00|FIL|1704800760|5.6198050818|5.6198050818|5.6063097453|5.6063097453
2024-01-09 11:47:00|FIL|1704800820|5.607085686|5.6204630206|5.6032516878|5.6204630206
2024-01-09 11:48:00|FIL|1704800880|5.6206623787|5.621770641|5.6176646454|5.6204858587
2024-01-09 11:49:00|FIL|1704800940|5.6201069129|5.6344018758|5.6187462342|5.6344018758
2024-01-09 11:50:00|FIL|1704801000|5.6347268798|5.6410068242|5.6347268798|5.6376883776
2024-01-09 11:51:00|FIL|1704801060|5.6379117145|5.6423854538|5.6361406364|5.6419233059
2024-01-09 11:52:00|FIL|1704801120|5.6416266798|5.6470784355|5.6386785645|5.6386785645
2024-01-09 11:53:00|FIL|1704801180|5.6372239633|5.6407153671|5.6358861306|5.6395495781
2024-01-09 11:54:00|FIL|1704801240|5.6395368979|5.6405663686|5.6374215427|5.6374310486
2024-01-09 11:55:00|FIL|1704801300|5.6374221499|5.6408770951|5.6369887702|5.6406300185
2024-01-09 11:56:00|FIL|1704801360|5.6405603207|5.6426330784|5.6376176786|5.6376176786
2024-01-09 11:57:00|FIL|1704801420|5.635080658|5.6370167892|5.6334619071|5.6357107626
2024-01-09 11:58:00|FIL|1704801480|5.6357801473|5.6357801473|5.6313670631|5.6354433416
2024-01-09 11:59:00|FIL|1704801540|5.6356880324|5.6429628489|5.6356880324|5.640142929
2024-01-09 12:00:00|FIL|1704801600|5.6404658483|5.6439372281|5.6401360077|5.6417056386
2024-01-09 12:01:00|FIL|1704801660|5.6424177645|5.6495230763|5.641508527|5.6455078155
2024-01-09 12:02:00|FIL|1704801720|5.6448076991|5.6477094652|5.6413149894|5.6472809382
2024-01-09 12:03:00|FIL|1704801780|5.6477359882|5.6607807528|5.6477359882|5.6592893212
2024-01-09 12:04:00|FIL|1704801840|5.6592216023|5.6617437781|5.6555832099|5.6594894808
2024-01-09 12:05:00|FIL|1704801900|5.6605791018|5.6605791018|5.6555962264|5.6583155043
2024-01-09 12:06:00|FIL|1704801960|5.658652739|5.6617140054|5.6581420467|5.6605990388
2024-01-09 12:07:00|FIL|1704802020|5.6602915556|5.6639562025|5.6602068268|5.6619174708
2024-01-09 12:08:00|FIL|1704802080|5.6620355306|5.6646243868|5.6578038854|5.6578038854
2024-01-09 12:09:00|FIL|1704802140|5.6574848421|5.6592810339|5.6563815599|5.657926391
2024-01-09 12:10:00|FIL|1704802200|5.6559169567|5.6590303649|5.6559169567|5.6567053352
2024-01-09 12:11:00|FIL|1704802260|5.6567052511|5.6595702865|5.6545069034|5.6560285143
2024-01-09 12:12:00|FIL|1704802320|5.6558504198|5.66229882|5.6558504198|5.6598386821
2024-01-09 12:13:00|FIL|1704802380|5.6602695268|5.6605210842|5.6578777733|5.6596547378
2024-01-09 12:14:00|FIL|1704802440|5.6599025594|5.6603094225|5.6585795897|5.6585795897
2024-01-09 12:15:00|FIL|1704802500|5.6594236001|5.6597760433|5.6550354407|5.6550354407
2024-01-09 12:16:00|FIL|1704802560|5.654942205|5.654942205|5.6447696728|5.6461533758
2024-01-09 12:17:00|FIL|1704802620|5.6463503172|5.6484699541|5.6409854632|5.6409854632
2024-01-09 12:18:00|FIL|1704802680|5.6404763311|5.6408591294|5.6352254876|5.6380393853
2024-01-09 12:19:00|FIL|1704802740|5.6393660995|5.6429177806|5.627135825|5.627135825
2024-01-09 12:20:00|FIL|1704802800|5.6271984167|5.6271984167|5.6164695374|5.6197574123
2024-01-09 12:21:00|FIL|1704802860|5.6197760417|5.6216481768|5.6096162455|5.6152372641
2024-01-09 12:22:00|FIL|1704802920|5.6159991156|5.6159991156|5.6127164795|5.614267004
2024-01-09 12:23:00|FIL|1704802980|5.6143710732|5.6180987176|5.6141412908|5.6178004274
2024-01-09 12:24:00|FIL|1704803040|5.617449279|5.617449279|5.6115532757|5.6117698905
2024-01-09 12:25:00|FIL|1704803100|5.6121678682|5.6146408084|5.6105875039|5.6130759956
2024-01-09 12:26:00|FIL|1704803160|5.6117063726|5.6121937749|5.6060919873|5.6112198195
2024-01-09 12:27:00|FIL|1704803220|5.6114765405|5.6128436831|5.6086125809|5.6087617614
2024-01-09 12:28:00|FIL|1704803280|5.6090864201|5.6127922606|5.6083753067|5.6083753067
2024-01-09 12:29:00|FIL|1704803340|5.6077377844|5.6156003423|5.6072961306|5.6148271639
2024-01-09 12:30:00|FIL|1704803400|5.6147664043|5.614842849|5.6097145019|5.6122334205
2024-01-09 12:31:00|FIL|1704803460|5.6123882422|5.612766542|5.6059078131|5.6064179836
2024-01-09 12:32:00|FIL|1704803520|5.6062392266|5.6062392266|5.591126697|5.591126697
2024-01-09 12:33:00|FIL|1704803580|5.5900081103|5.6011019979|5.5900081103|5.6011019979
2024-01-09 12:34:00|FIL|1704803640|5.6014528701|5.6103949361|5.6014528701|5.6069011418
2024-01-09 12:35:00|FIL|1704803700|5.6069534794|5.6079318776|5.6010881924|5.6016716662
2024-01-09 12:36:00|FIL|1704803760|5.6016557841|5.6016557841|5.5963756862|5.5973678368
2024-01-09 12:37:00|FIL|1704803820|5.5952728954|5.5972578027|5.5925011172|5.5958516167
2024-01-09 12:38:00|FIL|1704803880|5.59600052|5.5963451396|5.5871535615|5.587724042
2024-01-09 12:39:00|FIL|1704803940|5.586911806|5.5941878298|5.5863623278|5.5941878298
2024-01-09 12:40:00|FIL|1704804000|5.5953668176|5.5989374083|5.5953668176|5.5969677409
2024-01-09 12:41:00|FIL|1704804060|5.5969834013|5.5969834013|5.5890202914|5.5890202914
2024-01-09 12:42:00|FIL|1704804120|5.5883013657|5.5884712663|5.5789516716|5.5827334926
2024-01-09 12:43:00|FIL|1704804180|5.5819767186|5.5905696756|5.5814906515|5.5905618405
2024-01-09 12:44:00|FIL|1704804240|5.5903912771|5.5903912771|5.5806249314|5.5807936205
2024-01-09 12:45:00|FIL|1704804300|5.5803440586|5.5804419176|5.5748820951|5.5783886056
2024-01-09 12:46:00|FIL|1704804360|5.5782968892|5.5782968892|5.5498403978|5.5498403978
2024-01-09 12:47:00|FIL|1704804420|5.5481158701|5.5564689842|5.5481158701|5.5532803368
2024-01-09 12:48:00|FIL|1704804480|5.5491870356|5.5529659068|5.5459554394|5.5519843912
2024-01-09 12:49:00|FIL|1704804540|5.5563197152|5.5606850161|5.5542096823|5.5545539977
2024-01-09 12:50:00|FIL|1704804600|5.5544707735|5.5664640677|5.5543707651|5.5664640677
2024-01-09 12:51:00|FIL|1704804660|5.5685355415|5.5970676363|5.567608714|5.5964489221
2024-01-09 12:52:00|FIL|1704804720|5.5960685475|5.603160838|5.5858198546|5.5863592754
2024-01-09 12:53:00|FIL|1704804780|5.58480655|5.5919575004|5.583552593|5.5886014625
2024-01-09 12:54:00|FIL|1704804840|5.5878355049|5.5962616614|5.5849053002|5.5962616614
2024-01-09 12:55:00|FIL|1704804900|5.5961220425|5.5971335297|5.580195624|5.58114116
2024-01-09 12:56:00|FIL|1704804960|5.5821717607|5.5821717607|5.5300326089|5.543811737
2024-01-09 12:57:00|FIL|1704805020|5.5383810118|5.5414360995|5.3626355377|5.4350186564
2024-01-09 12:58:00|FIL|1704805080|5.4084621399|5.4849108099|5.4084621399|5.4601682954
2024-01-09 12:59:00|FIL|1704805140|5.4694407068|5.4694407068|5.442876132|5.4598457944
2024-01-09 13:00:00|FIL|1704805200|5.4617055454|5.4867304993|5.4555881047|5.4580874272
2024-01-09 13:01:00|FIL|1704805260|5.4578844983|5.4902645109|5.4504706896|5.4898806846
2024-01-09 13:02:00|FIL|1704805320|5.4914042071|5.5282374881|5.490835457|5.5217063126
2024-01-09 13:03:00|FIL|1704805380|5.514594063|5.5151087978|5.4875797642|5.4945326748
2024-01-09 13:04:00|FIL|1704805440|5.4935444127|5.496831454|5.4888150308|5.4902812468
2024-01-09 13:05:00|FIL|1704805500|5.4917008975|5.5167569298|5.4917008975|5.5123701031
2024-01-09 13:06:00|FIL|1704805560|5.513323543|5.5175898916|5.5049186978|5.5127793769
2024-01-09 13:07:00|FIL|1704805620|5.5153858094|5.5175100532|5.5031537857|5.5031537857
2024-01-09 13:08:00|FIL|1704805680|5.5034520664|5.5137001858|5.5014165855|5.5080310381
2024-01-09 13:09:00|FIL|1704805740|5.5072603552|5.5204660049|5.5024257143|5.5204660049
2024-01-09 13:10:00|FIL|1704805800|5.5215142958|5.5215142958|5.5098792926|5.5098792926
2024-01-09 13:11:00|FIL|1704805860|5.5104741393|5.5190456531|5.5094055303|5.5173763099
2024-01-09 13:12:00|FIL|1704805920|5.5180727722|5.5217737122|5.5095728761|5.5097288873
2024-01-09 13:13:00|FIL|1704805980|5.5096240592|5.5096240592|5.5039853315|5.5062481762
2024-01-09 13:14:00|FIL|1704806040|5.5063023993|5.5198937702|5.5039511687|5.5198937702
2024-01-09 13:15:00|FIL|1704806100|5.5225931699|5.5297212456|5.5187979372|5.5195919558
2024-01-09 13:16:00|FIL|1704806160|5.5186901165|5.5186901165|5.5028417731|5.5042901611
2024-01-09 13:17:00|FIL|1704806220|5.5020444464|5.5071946812|5.4957665989|5.5071946812
2024-01-09 13:18:00|FIL|1704806280|5.5071065315|5.5128175572|5.5012455106|5.5128175572
2024-01-09 13:19:00|FIL|1704806340|5.5120703489|5.5155211183|5.5059958254|5.5064797009
2024-01-09 13:20:00|FIL|1704806400|5.5054807832|5.5290764996|5.5054807832|5.5290764996
2024-01-09 13:21:00|FIL|1704806460|5.529956608|5.557021987|5.529956608|5.5547033571
2024-01-09 13:22:00|FIL|1704806520|5.5547070076|5.5557361039|5.5295884995|5.5295884995
2024-01-09 13:23:00|FIL|1704806580|5.5269396066|5.5294993203|5.5158933436|5.5158933436
2024-01-09 13:24:00|FIL|1704806640|5.516346663|5.5185833751|5.513412183|5.5134388264
2024-01-09 13:25:00|FIL|1704806700|5.512949833|5.5271159947|5.5110681686|5.5192914075
2024-01-09 13:26:00|FIL|1704806760|5.5211437276|5.5249555661|5.5154645957|5.5167474393
2024-01-09 13:27:00|FIL|1704806820|5.5165967949|5.5226632063|5.5146736605|5.5183943714
2024-01-09 13:28:00|FIL|1704806880|5.5169893124|5.5189050332|5.5144360749|5.5173169006
2024-01-09 13:29:00|FIL|1704806940|5.5186581481|5.5290595728|5.5122627599|5.5284255002
2024-01-09 13:30:00|FIL|1704807000|5.5283402905|5.531055718|5.525059591|5.531055718
2024-01-09 13:31:00|FIL|1704807060|5.531042394|5.5380827187|5.5288509011|5.5340743436
2024-01-09 13:32:00|FIL|1704807120|5.5339782102|5.5427262083|5.5312200437|5.5427262083
2024-01-09 13:33:00|FIL|1704807180|5.5426012883|5.5466204838|5.53989631|5.5466204838
2024-01-09 13:34:00|FIL|1704807240|5.5463257017|5.5546609391|5.5463257017|5.5488692677
2024-01-09 13:35:00|FIL|1704807300|5.5496487399|5.5496487399|5.5410000003|5.5410307744
2024-01-09 13:36:00|FIL|1704807360|5.5382661093|5.5389192498|5.5249572355|5.5250666209
2024-01-09 13:37:00|FIL|1704807420|5.5222369547|5.5424838297|5.5222369547|5.5424838297
2024-01-09 13:38:00|FIL|1704807480|5.5425302518|5.5425302518|5.5234381052|5.5234381052
2024-01-09 13:39:00|FIL|1704807540|5.5232851886|5.524911814|5.5159838788|5.5217163194
2024-01-09 13:40:00|FIL|1704807600|5.5215949848|5.5344207327|5.5215949848|5.533543486
2024-01-09 13:41:00|FIL|1704807660|5.5362503277|5.5365362637|5.5303284439|5.534168038
2024-01-09 13:42:00|FIL|1704807720|5.5319131877|5.5319446262|5.523278995|5.523278995
2024-01-09 13:43:00|FIL|1704807780|5.5234266563|5.5274913164|5.5204231775|5.5241637713
2024-01-09 13:44:00|FIL|1704807840|5.5241073854|5.5258363638|5.519778591|5.5249481791
2024-01-09 13:45:00|FIL|1704807900|5.5231354763|5.5231354763|5.5184066339|5.5185227436
2024-01-09 13:46:00|FIL|1704807960|5.5185208921|5.5223976186|5.5179086328|5.5204776219
2024-01-09 13:47:00|FIL|1704808020|5.5241138838|5.5300401735|5.5239791546|5.5275715727
2024-01-09 13:48:00|FIL|1704808080|5.5282544905|5.5413446132|5.5282544905|5.5413446132
2024-01-09 13:49:00|FIL|1704808140|5.5396519619|5.5396519619|5.5313218702|5.5328988461
2024-01-09 13:50:00|FIL|1704808200|5.5319946736|5.533404189|5.5303337425|5.5315625728
2024-01-09 13:51:00|FIL|1704808260|5.5324000012|5.5370192166|5.53011026|5.5370192166
2024-01-09 13:52:00|FIL|1704808320|5.5343165696|5.552015345|5.5343165696|5.5518609459
2024-01-09 13:53:00|FIL|1704808380|5.5499265671|5.5608112497|5.542845801|5.5608112497
2024-01-09 13:54:00|FIL|1704808440|5.5596535093|5.5693598622|5.5578021985|5.5650549691
2024-01-09 13:55:00|FIL|1704808500|5.5656864276|5.5656864276|5.5493266961|5.5493266961
2024-01-09 13:56:00|FIL|1704808560|5.5486810011|5.5489845313|5.5338853862|5.5381003225
2024-01-09 13:57:00|FIL|1704808620|5.5364335953|5.5430786617|5.5308706478|5.5313563468
2024-01-09 13:58:00|FIL|1704808680|5.5335875403|5.5367739888|5.5312226495|5.535280994
2024-01-09 13:59:00|FIL|1704808740|5.5368274822|5.5368274822|5.5322850084|5.5357616919
2024-01-09 14:00:00|FIL|1704808800|5.5355551192|5.5396426165|5.5351829959|5.5393476823
2024-01-09 14:01:00|FIL|1704808860|5.5385575273|5.5459968779|5.535232674|5.5446922078
2024-01-09 14:02:00|FIL|1704808920|5.5459742384|5.5589064619|5.5459742384|5.5577607299
2024-01-09 14:03:00|FIL|1704808980|5.5588636678|5.5676018471|5.5584338811|5.5676018471
2024-01-09 14:04:00|FIL|1704809040|5.5628024017|5.5631283617|5.542124257|5.542124257
2024-01-09 14:05:00|FIL|1704809100|5.5410771968|5.543387068|5.5363513089|5.539006599
2024-01-09 14:06:00|FIL|1704809160|5.5385652127|5.5441090424|5.5385652127|5.5435054124
2024-01-09 14:07:00|FIL|1704809220|5.5445545733|5.5479770591|5.5418194678|5.5469868035
2024-01-09 14:08:00|FIL|1704809280|5.5470893735|5.5489450775|5.5395070445|5.5430047148
2024-01-09 14:09:00|FIL|1704809340|5.5428632687|5.5450712294|5.5273954508|5.5281756414
2024-01-09 14:10:00|FIL|1704809400|5.5287709519|5.535893211|5.5287709519|5.535893211
2024-01-09 14:11:00|FIL|1704809460|5.5345907764|5.5369645869|5.5216153104|5.5216153104
2024-01-09 14:12:00|FIL|1704809520|5.5203837438|5.5242216877|5.518038255|5.5189495105
2024-01-09 14:13:00|FIL|1704809580|5.5188401042|5.5269499661|5.5188401042|5.5198241133
2024-01-09 14:14:00|FIL|1704809640|5.52124067|5.52124067|5.5172138079|5.5193894014
2024-01-09 14:15:00|FIL|1704809700|5.520445441|5.5207453538|5.5158162945|5.5187298685
2024-01-09 14:16:00|FIL|1704809760|5.51869935|5.5188376486|5.4996858831|5.5045886173
2024-01-09 14:17:00|FIL|1704809820|5.5053047471|5.5057036285|5.4911869815|5.4920586126
2024-01-09 14:18:00|FIL|1704809880|5.4946395793|5.4966494532|5.4873871678|5.4927125197
2024-01-09 14:19:00|FIL|1704809940|5.4919254275|5.5014481836|5.4919254275|5.5014007021
2024-01-09 14:20:00|FIL|1704810000|5.5017012184|5.5027999765|5.4973665832|5.4986883112
2024-01-09 14:21:00|FIL|1704810060|5.4994559141|5.5101256393|5.4994559141|5.5054063438
2024-01-09 14:22:00|FIL|1704810120|5.5054963463|5.5070873306|5.4980861293|5.5070873306
2024-01-09 14:23:00|FIL|1704810180|5.5066861878|5.5066861878|5.4998829866|5.5018254199
2024-01-09 14:24:00|FIL|1704810240|5.5010402282|5.5030006284|5.4970750009|5.4998745793
2024-01-09 14:25:00|FIL|1704810300|5.4979839546|5.498228015|5.491842251|5.491842251
2024-01-09 14:26:00|FIL|1704810360|5.4912658267|5.4915689095|5.481586092|5.481586092
2024-01-09 14:27:00|FIL|1704810420|5.4814900061|5.4847776271|5.4747220661|5.4788206337
2024-01-09 14:28:00|FIL|1704810480|5.4782394463|5.4798824058|5.4749765647|5.4750476734
2024-01-09 14:29:00|FIL|1704810540|5.4737472973|5.4796808856|5.4733451091|5.4757540221
2024-01-09 14:30:00|FIL|1704810600|5.4756648437|5.4833417057|5.4740702865|5.4775431305
2024-01-09 14:31:00|FIL|1704810660|5.4780961871|5.4784430456|5.4636018891|5.4641309964
2024-01-09 14:32:00|FIL|1704810720|5.4634909946|5.465406179|5.4441988775|5.4441988775
2024-01-09 14:33:00|FIL|1704810780|5.4460642314|5.4568060772|5.445959814|5.4568060772
2024-01-09 14:34:00|FIL|1704810840|5.4570463224|5.4652666831|5.4570463224|5.4592779708
2024-01-09 14:35:00|FIL|1704810900|5.459416644|5.4620155561|5.4585379703|5.4586330065
2024-01-09 14:36:00|FIL|1704810960|5.4589026189|5.4589026189|5.4514390069|5.4535991772
2024-01-09 14:37:00|FIL|1704811020|5.4526011809|5.4543284781|5.4463972961|5.4463972961
2024-01-09 14:38:00|FIL|1704811080|5.4461404426|5.4565640523|5.445429556|5.4493140286
2024-01-09 14:39:00|FIL|1704811140|5.4493717415|5.4540371614|5.4385027128|5.4533648938
2024-01-09 14:40:00|FIL|1704811200|5.4518698417|5.4518698417|5.4455420495|5.4465134729
2024-01-09 14:41:00|FIL|1704811260|5.4448221924|5.4463546444|5.4413785877|5.4428517173
2024-01-09 14:42:00|FIL|1704811320|5.4428604878|5.4558422125|5.4428604878|5.4558422125
2024-01-09 14:43:00|FIL|1704811380|5.4563569849|5.4573887136|5.446386575|5.4489750499
2024-01-09 14:44:00|FIL|1704811440|5.4473077666|5.4509161037|5.4428839439|5.443073983
2024-01-09 14:45:00|FIL|1704811500|5.4428578457|5.4434790152|5.4245086426|5.4245086426
2024-01-09 14:46:00|FIL|1704811560|5.4241341802|5.4412310822|5.4241341802|5.4290967026
2024-01-09 14:47:00|FIL|1704811620|5.4291022845|5.4354054463|5.4127652225|5.4354054463
2024-01-09 14:48:00|FIL|1704811680|5.4343521338|5.4343521338|5.416582861|5.4180559557
2024-01-09 14:49:00|FIL|1704811740|5.4197693724|5.4203605467|5.4179244678|5.4194877495
2024-01-09 14:50:00|FIL|1704811800|5.4188692016|5.4190021133|5.4138095633|5.4170900906
2024-01-09 14:51:00|FIL|1704811860|5.4169092077|5.4187848859|5.4015396262|5.4091333843
2024-01-09 14:52:00|FIL|1704811920|5.4075608277|5.4084265226|5.4006080949|5.4042332664
2024-01-09 14:53:00|FIL|1704811980|5.4012584423|5.4288454161|5.4012584423|5.4280659454
2024-01-09 14:54:00|FIL|1704812040|5.4274937631|5.4331278507|5.4262503771|5.4293158194
2024-01-09 14:55:00|FIL|1704812100|5.4267123605|5.4306385325|5.4104112032|5.4104112032
2024-01-09 14:56:00|FIL|1704812160|5.4099577764|5.4101925705|5.3951085678|5.3951085678
2024-01-09 14:57:00|FIL|1704812220|5.3933748183|5.403967901|5.3838567797|5.3856439779
2024-01-09 14:58:00|FIL|1704812280|5.3877913864|5.3917754213|5.3796973695|5.3845750315
2024-01-09 14:59:00|FIL|1704812340|5.3863809558|5.3949202932|5.3834267547|5.3935141569
2024-01-09 15:00:00|FIL|1704812400|5.3968591936|5.3969404525|5.3790086405|5.3806582467
2024-01-09 15:01:00|FIL|1704812460|5.3797355333|5.3907660623|5.3754525175|5.3907660623
2024-01-09 15:02:00|FIL|1704812520|5.3878303657|5.3878303657|5.3511533729|5.3516312079
2024-01-09 15:03:00|FIL|1704812580|5.3494079833|5.3701141137|5.3427343472|5.3600353027
2024-01-09 15:04:00|FIL|1704812640|5.3612872527|5.3857247765|5.3612872527|5.385023164
2024-01-09 15:05:00|FIL|1704812700|5.3841067623|5.3886947736|5.3767874804|5.3886947736
2024-01-09 15:06:00|FIL|1704812760|5.3928997411|5.3935263681|5.3757798911|5.3758123972
2024-01-09 15:07:00|FIL|1704812820|5.3777002668|5.3908304457|5.3777002668|5.3860621694
2024-01-09 15:08:00|FIL|1704812880|5.3866286296|5.3901380638|5.3772326192|5.3822510992
2024-01-09 15:09:00|FIL|1704812940|5.3816478322|5.3904858859|5.3816478322|5.3904858859
2024-01-09 15:10:00|FIL|1704813000|5.3903149166|5.3942578065|5.3863044402|5.3937140852
2024-01-09 15:11:00|FIL|1704813060|5.3931242436|5.4030899109|5.3867681738|5.4023887257
2024-01-09 15:12:00|FIL|1704813120|5.4042027326|5.42426435|5.4018670216|5.42426435
2024-01-09 15:13:00|FIL|1704813180|5.4253287725|5.4275766882|5.4202238675|5.4246912002
2024-01-09 15:14:00|FIL|1704813240|5.4231407057|5.4231407057|5.4092168569|5.4092168569
2024-01-09 15:15:00|FIL|1704813300|5.4058788642|5.4103538317|5.4043085643|5.407628038
2024-01-09 15:16:00|FIL|1704813360|5.4079391756|5.4137663782|5.404250801|5.4137663782
2024-01-09 15:17:00|FIL|1704813420|5.4130039646|5.4241028123|5.4094888389|5.4229704683
2024-01-09 15:18:00|FIL|1704813480|5.4227032901|5.4248030987|5.420624104|5.4243525052
2024-01-09 15:19:00|FIL|1704813540|5.4239419605|5.4424762882|5.4224948899|5.4423559222
2024-01-09 15:20:00|FIL|1704813600|5.442860616|5.442860616|5.4334391222|5.4351393064
2024-01-09 15:21:00|FIL|1704813660|5.4351288786|5.4351288786|5.4246554174|5.4261140318
2024-01-09 15:22:00|FIL|1704813720|5.4275505928|5.4343581456|5.426842443|5.4335515869
2024-01-09 15:23:00|FIL|1704813780|5.4336231466|5.4346249361|5.4308263003|5.4315210215
2024-01-09 15:24:00|FIL|1704813840|5.4294206179|5.4336590313|5.4268034376|5.4298445983
2024-01-09 15:25:00|FIL|1704813900|5.4296572984|5.4296572984|5.4232198117|5.4243323318
2024-01-09 15:26:00|FIL|1704813960|5.4243672372|5.4243672372|5.412653101|5.4161066821
2024-01-09 15:27:00|FIL|1704814020|5.4143122329|5.4143122329|5.3955269356|5.3987180532
2024-01-09 15:28:00|FIL|1704814080|5.3998727572|5.4085762179|5.3998727572|5.4039517781
2024-01-09 15:29:00|FIL|1704814140|5.404159309|5.4094152835|5.4040479537|5.4091836522
2024-01-09 15:30:00|FIL|1704814200|5.4090678616|5.4091542403|5.4028656125|5.4091542403
2024-01-09 15:31:00|FIL|1704814260|5.408320758|5.4142638811|5.4070723069|5.4142638811
2024-01-09 15:32:00|FIL|1704814320|5.414493805|5.4187280452|5.4112395158|5.4187280452
2024-01-09 15:33:00|FIL|1704814380|5.4196432071|5.4224727365|5.4176368678|5.4181977485
2024-01-09 15:34:00|FIL|1704814440|5.4184094115|5.4264100222|5.4179137351|5.4264100222
2024-01-09 15:35:00|FIL|1704814500|5.4260970478|5.4260970478|5.4097545832|5.4109324805
2024-01-09 15:36:00|FIL|1704814560|5.4112930286|5.4186535138|5.4089453466|5.4097552714
2024-01-09 15:37:00|FIL|1704814620|5.4103709762|5.4195581964|5.4103213839|5.4171633517
2024-01-09 15:38:00|FIL|1704814680|5.4146414951|5.4230587676|5.4139477944|5.4218822042
2024-01-09 15:39:00|FIL|1704814740|5.4216502386|5.4230564463|5.4141453339|5.4162400662
2024-01-09 15:40:00|FIL|1704814800|5.4158559188|5.4188356958|5.4126855489|5.4188356958
2024-01-09 15:41:00|FIL|1704814860|5.4197067391|5.4283842906|5.4182360345|5.4283842906
2024-01-09 15:42:00|FIL|1704814920|5.4254087103|5.4384915046|5.4254087103|5.4384915046
2024-01-09 15:43:00|FIL|1704814980|5.4392251753|5.4453667405|5.4364279122|5.4438449026
2024-01-09 15:44:00|FIL|1704815040|5.4439310596|5.4477736737|5.4365526742|5.4365526742
2024-01-09 15:45:00|FIL|1704815100|5.4359122978|5.4484574572|5.4359122978|5.4476587888
2024-01-09 15:46:00|FIL|1704815160|5.4471430246|5.4471430246|5.4393331847|5.4408297206
2024-01-09 15:47:00|FIL|1704815220|5.4405420654|5.4405420654|5.425448456|5.4341131372
2024-01-09 15:48:00|FIL|1704815280|5.4355523471|5.4420986521|5.4355523471|5.4420986521
2024-01-09 15:49:00|FIL|1704815340|5.4413566497|5.4413672931|5.431743784|5.431743784
2024-01-09 15:50:00|FIL|1704815400|5.4302121016|5.4340489163|5.429823896|5.4317742301
2024-01-09 15:51:00|FIL|1704815460|5.4314840717|5.4314840717|5.4223720859|5.4228144938
2024-01-09 15:52:00|FIL|1704815520|5.4227713147|5.4306474217|5.4173222903|5.4214080588
2024-01-09 15:53:00|FIL|1704815580|5.4206226729|5.4248079673|5.4184623792|5.4203724344
2024-01-09 15:54:00|FIL|1704815640|5.4205006694|5.4233164703|5.4181032891|5.4203798974
2024-01-09 15:55:00|FIL|1704815700|5.4237069308|5.424222471|5.4207292879|5.4240401468
2024-01-09 15:56:00|FIL|1704815760|5.4257873751|5.4381384697|5.4257873751|5.4357666111
2024-01-09 15:57:00|FIL|1704815820|5.4341579892|5.4341579892|5.4263865343|5.426995464
2024-01-09 15:58:00|FIL|1704815880|5.4253893981|5.4318675468|5.4248103746|5.4279107747
2024-01-09 15:59:00|FIL|1704815940|5.4278798504|5.4278798504|5.4170195207|5.4180682895
2024-01-09 16:00:00|FIL|1704816000|5.4176040832|5.422537805|5.4176040832|5.4202781486
2024-01-09 16:01:00|FIL|1704816060|5.419909119|5.4264274164|5.419909119|5.4204066634
2024-01-09 16:02:00|FIL|1704816120|5.4176443216|5.4176443216|5.4102755321|5.4128390797
2024-01-09 16:03:00|FIL|1704816180|5.4094950253|5.4154777634|5.406088363|5.4105362568
2024-01-09 16:04:00|FIL|1704816240|5.4092281496|5.4132402131|5.4080188901|5.4116662788
2024-01-09 16:05:00|FIL|1704816300|5.4107027396|5.4195834472|5.4107027396|5.4177435835
2024-01-09 16:06:00|FIL|1704816360|5.4178317453|5.4182468429|5.4124189462|5.4126230895
2024-01-09 16:07:00|FIL|1704816420|5.412219179|5.412219179|5.4019539256|5.4026177181
2024-01-09 16:08:00|FIL|1704816480|5.4013020816|5.4036764324|5.3957265055|5.4022825654
2024-01-09 16:09:00|FIL|1704816540|5.4021150679|5.4113322929|5.4021150679|5.410970607
2024-01-09 16:10:00|FIL|1704816600|5.4108049353|5.4236894578|5.4108049353|5.4236894578
2024-01-09 16:11:00|FIL|1704816660|5.4252283379|5.4283350681|5.418889265|5.4199868391
2024-01-09 16:12:00|FIL|1704816720|5.4207062801|5.4396293026|5.4207062801|5.4396293026
2024-01-09 16:13:00|FIL|1704816780|5.4408263329|5.4409823612|5.4250844505|5.4264435113
2024-01-09 16:14:00|FIL|1704816840|5.4260413229|5.435820125|5.4243855594|5.435820125
2024-01-09 16:15:00|FIL|1704816900|5.4362887999|5.4367861318|5.4323876842|5.4359513664
2024-01-09 16:16:00|FIL|1704816960|5.4358217335|5.4471394334|5.4335109064|5.4428294474
2024-01-09 16:17:00|FIL|1704817020|5.4425316729|5.444846643|5.4408772962|5.4422168303
2024-01-09 16:18:00|FIL|1704817080|5.4443208231|5.445669841|5.4310468584|5.4313622164
2024-01-09 16:19:00|FIL|1704817140|5.4319680384|5.43245395|5.4261509289|5.4288948295
2024-01-09 16:20:00|FIL|1704817200|5.4277587958|5.4282322508|5.4251158668|5.4264704427
2024-01-09 16:21:00|FIL|1704817260|5.4265500032|5.42854369|5.4208205587|5.4208205587
2024-01-09 16:22:00|FIL|1704817320|5.418095412|5.418095412|5.406316684|5.4069803051
2024-01-09 16:23:00|FIL|1704817380|5.4078466441|5.4151327704|5.4078466441|5.4143036103
2024-01-09 16:24:00|FIL|1704817440|5.414127998|5.4145658008|5.4083148081|5.4083148081
2024-01-09 16:25:00|FIL|1704817500|5.4085984902|5.4167776452|5.4080982136|5.4164308678
2024-01-09 16:26:00|FIL|1704817560|5.4159216423|5.421182361|5.4138366329|5.4208241647
2024-01-09 16:27:00|FIL|1704817620|5.4208688663|5.4210229174|5.4072978614|5.4084368906
2024-01-09 16:28:00|FIL|1704817680|5.4091789873|5.4138273657|5.3951116419|5.396014895
2024-01-09 16:29:00|FIL|1704817740|5.3964516945|5.3964516945|5.3702969166|5.3702969166
2024-01-09 16:30:00|FIL|1704817800|5.3670897253|5.3712809786|5.3612865177|5.3712408959
2024-01-09 16:31:00|FIL|1704817860|5.3730052264|5.3735795115|5.3599788542|5.3679075755
2024-01-09 16:32:00|FIL|1704817920|5.3680822948|5.3680822948|5.3287956426|5.3291436997
2024-01-09 16:33:00|FIL|1704817980|5.3288593057|5.3551119688|5.3281366013|5.3551119688
2024-01-09 16:34:00|FIL|1704818040|5.354517513|5.3682743801|5.3513184832|5.3682743801
2024-01-09 16:35:00|FIL|1704818100|5.3698028749|5.3713179502|5.3635413142|5.364241889
2024-01-09 16:36:00|FIL|1704818160|5.3641806158|5.3695485418|5.3618339237|5.3630762131
2024-01-09 16:37:00|FIL|1704818220|5.3643057274|5.3646506211|5.356569897|5.362291147
2024-01-09 16:38:00|FIL|1704818280|5.363275308|5.3731562559|5.3622661254|5.3676783463
2024-01-09 16:39:00|FIL|1704818340|5.3689372573|5.3756754006|5.3631454226|5.3631727011
2024-01-09 16:40:00|FIL|1704818400|5.3630585857|5.3667596749|5.360023664|5.3653588055
2024-01-09 16:41:00|FIL|1704818460|5.3644296456|5.3644296456|5.3567071298|5.3586776346
2024-01-09 16:42:00|FIL|1704818520|5.3580565211|5.3647728594|5.3557711365|5.3647728594
2024-01-09 16:43:00|FIL|1704818580|5.3643743312|5.3644475748|5.3579470968|5.3638537124
2024-01-09 16:44:00|FIL|1704818640|5.3641873713|5.3725684504|5.3641873713|5.3725684504
2024-01-09 16:45:00|FIL|1704818700|5.3752201145|5.3829435823|5.3746772403|5.3819889126
2024-01-09 16:46:00|FIL|1704818760|5.3823509188|5.382703483|5.376318412|5.376318412
2024-01-09 16:47:00|FIL|1704818820|5.3779915159|5.3855455171|5.3779915159|5.3830845284
2024-01-09 16:48:00|FIL|1704818880|5.3830618771|5.3831766054|5.3747641561|5.376493239
2024-01-09 16:49:00|FIL|1704818940|5.3765078164|5.3766483944|5.3616079364|5.3616079364
2024-01-09 16:50:00|FIL|1704819000|5.36196609|5.3654698024|5.358521074|5.36486407
2024-01-09 16:51:00|FIL|1704819060|5.3654395884|5.3684593782|5.3606176258|5.3658461153
2024-01-09 16:52:00|FIL|1704819120|5.3687996783|5.3714545927|5.3686040276|5.3701736316
2024-01-09 16:53:00|FIL|1704819180|5.3702520428|5.3723096665|5.3683994329|5.3705160578
2024-01-09 16:54:00|FIL|1704819240|5.3701555859|5.3755820024|5.3699030747|5.3743801187
2024-01-09 16:55:00|FIL|1704819300|5.374641816|5.3758462946|5.3718408003|5.3718408003
2024-01-09 16:56:00|FIL|1704819360|5.3723249699|5.3833769916|5.371706873|5.3739818204
2024-01-09 16:57:00|FIL|1704819420|5.3746570412|5.3866295684|5.3746570412|5.3857576038
2024-01-09 16:58:00|FIL|1704819480|5.3854216444|5.3858028224|5.3822553327|5.3836581865
2024-01-09 16:59:00|FIL|1704819540|5.3834594134|5.383489629|5.37852682|5.37852682
2024-01-09 17:00:00|FIL|1704819600|5.3786792168|5.3862440032|5.3786792168|5.3857554135
2024-01-09 17:01:00|FIL|1704819660|5.3864738553|5.3890171637|5.3819198682|5.3819198682
2024-01-09 17:02:00|FIL|1704819720|5.3826815696|5.3826815696|5.3608763902|5.361534697
2024-01-09 17:03:00|FIL|1704819780|5.3632062981|5.3636018587|5.3587129177|5.3601776053
2024-01-09 17:04:00|FIL|1704819840|5.3599967297|5.3732737477|5.3599818586|5.3693000703
2024-01-09 17:05:00|FIL|1704819900|5.3690332901|5.3715653515|5.3664986553|5.3682568516
2024-01-09 17:06:00|FIL|1704819960|5.3687007268|5.3738523557|5.3683907472|5.3738523557
2024-01-09 17:07:00|FIL|1704820020|5.3747330756|5.3758734567|5.3596278808|5.3596278808
2024-01-09 17:08:00|FIL|1704820080|5.3587756489|5.3613728285|5.3469181817|5.347939821
2024-01-09 17:09:00|FIL|1704820140|5.3484529276|5.3488600206|5.3388118339|5.3409022629
2024-01-09 17:10:00|FIL|1704820200|5.3420187845|5.3452700305|5.3379163066|5.3433084403
2024-01-09 17:11:00|FIL|1704820260|5.3439812357|5.3443231989|5.3339304556|5.3339304556
2024-01-09 17:12:00|FIL|1704820320|5.3331261709|5.3397075232|5.326178187|5.3389820503
2024-01-09 17:13:00|FIL|1704820380|5.3391174118|5.3569172972|5.3377447872|5.3530794199
2024-01-09 17:14:00|FIL|1704820440|5.3534248244|5.3567137491|5.3506246081|5.3526706571
2024-01-09 17:15:00|FIL|1704820500|5.3526440789|5.3533989715|5.3478261025|5.3495225881
2024-01-09 17:16:00|FIL|1704820560|5.3495265602|5.3495265602|5.3382460024|5.341274528
2024-01-09 17:17:00|FIL|1704820620|5.3419602306|5.3534066671|5.3419602306|5.3523012063
2024-01-09 17:18:00|FIL|1704820680|5.3523637885|5.3637216781|5.3523637885|5.3637216781
2024-01-09 17:19:00|FIL|1704820740|5.3628763192|5.382459605|5.3602917608|5.382459605
2024-01-09 17:20:00|FIL|1704820800|5.3830315191|5.3863136944|5.3794566794|5.3794566794
2024-01-09 17:21:00|FIL|1704820860|5.3782589823|5.3782589823|5.3731115421|5.3756665167
2024-01-09 17:22:00|FIL|1704820920|5.3752507273|5.3765683224|5.3670294657|5.3679805783
2024-01-09 17:23:00|FIL|1704820980|5.368418973|5.3754831596|5.368418973|5.3727396331
2024-01-09 17:24:00|FIL|1704821040|5.3725414647|5.3900739434|5.3719205486|5.3888911417
2024-01-09 17:25:00|FIL|1704821100|5.3874668428|5.3874668428|5.380032667|5.3815617563
2024-01-09 17:26:00|FIL|1704821160|5.3810749669|5.3810749669|5.3758492319|5.3790439927
2024-01-09 17:27:00|FIL|1704821220|5.3799728522|5.3812457838|5.3791299542|5.3801247307
2024-01-09 17:28:00|FIL|1704821280|5.3803335193|5.3840768096|5.3772630686|5.3795964907
2024-01-09 17:29:00|FIL|1704821340|5.3797867486|5.3898117356|5.3796300686|5.3898117356
2024-01-09 17:30:00|FIL|1704821400|5.3879479559|5.3886008573|5.3797571583|5.3886008573
2024-01-09 17:31:00|FIL|1704821460|5.3874800162|5.3939765025|5.3864955772|5.3928521905
2024-01-09 17:32:00|FIL|1704821520|5.3912857555|5.3912857555|5.3761789816|5.3761789816
2024-01-09 17:33:00|FIL|1704821580|5.3773807488|5.3816480411|5.3700597273|5.3720127121
2024-01-09 17:34:00|FIL|1704821640|5.3719432395|5.3778975334|5.3688967716|5.3755413586
2024-01-09 17:35:00|FIL|1704821700|5.3765988727|5.3885342562|5.3765988727|5.3837319657
2024-01-09 17:36:00|FIL|1704821760|5.3810385739|5.388028979|5.3769953561|5.385879407
2024-01-09 17:37:00|FIL|1704821820|5.3867016819|5.3935515586|5.3747345421|5.3772178504
2024-01-09 17:38:00|FIL|1704821880|5.3780365757|5.3853067922|5.3759685657|5.3780273366
2024-01-09 17:39:00|FIL|1704821940|5.3775524075|5.382687936|5.3747143514|5.3765517821
2024-01-09 17:40:00|FIL|1704822000|5.3748257659|5.3749997442|5.3656678264|5.3749997442
2024-01-09 17:41:00|FIL|1704822060|5.3748187936|5.3749820073|5.3651071298|5.3688903574
2024-01-09 17:42:00|FIL|1704822120|5.3691279365|5.3693054618|5.3545637386|5.3546769098
2024-01-09 17:43:00|FIL|1704822180|5.354087812|5.3709223994|5.3529837167|5.3693046894
2024-01-09 17:44:00|FIL|1704822240|5.3688254931|5.3702486843|5.3636648867|5.3683360011
2024-01-09 17:45:00|FIL|1704822300|5.3682067149|5.374159716|5.3668684555|5.374159716
2024-01-09 17:46:00|FIL|1704822360|5.374381325|5.374381325|5.369829835|5.3732594122
2024-01-09 17:47:00|FIL|1704822420|5.3754169454|5.388970981|5.3754169454|5.388970981
2024-01-09 17:48:00|FIL|1704822480|5.3893828193|5.3941835548|5.3893828193|5.3903046374
2024-01-09 17:49:00|FIL|1704822540|5.3910923987|5.4000888594|5.3854605771|5.3991666739
2024-01-09 17:50:00|FIL|1704822600|5.4029454959|5.4051446481|5.399739266|5.400141126
2024-01-09 17:51:00|FIL|1704822660|5.3999558253|5.4000910651|5.390990731|5.390990731
2024-01-09 17:52:00|FIL|1704822720|5.3898078874|5.3903325752|5.3823516231|5.3823516231
2024-01-09 17:53:00|FIL|1704822780|5.381827716|5.3847662384|5.3785610922|5.3785610922
2024-01-09 17:54:00|FIL|1704822840|5.3772922246|5.3838034905|5.3772922246|5.3800847227
2024-01-09 17:55:00|FIL|1704822900|5.3799622794|5.3802197688|5.3749053673|5.3750591979
2024-01-09 17:56:00|FIL|1704822960|5.3749897946|5.3749897946|5.3519727026|5.3530293539
2024-01-09 17:57:00|FIL|1704823020|5.3511849499|5.357592187|5.3492170533|5.3558669407
2024-01-09 17:58:00|FIL|1704823080|5.3580109413|5.3596203741|5.3537408929|5.3553193346
2024-01-09 17:59:00|FIL|1704823140|5.3575967782|5.3580770007|5.3519021406|5.3554765927
2024-01-09 18:00:00|FIL|1704823200|5.3550776858|5.3572174738|5.3515460499|5.3543326027
2024-01-09 18:01:00|FIL|1704823260|5.3547535791|5.3560762816|5.3464907283|5.3464907283
2024-01-09 18:02:00|FIL|1704823320|5.3454687573|5.3547038524|5.3447129922|5.3483678429
2024-01-09 18:03:00|FIL|1704823380|5.3513646302|5.3649432827|5.3513646302|5.3640284
2024-01-09 18:04:00|FIL|1704823440|5.363444619|5.363444619|5.3557764342|5.3570250216
2024-01-09 18:05:00|FIL|1704823500|5.3570677381|5.3591754163|5.3508225264|5.3519527794
2024-01-09 18:06:00|FIL|1704823560|5.351872045|5.3530828049|5.3434746855|5.3434746855
2024-01-09 18:07:00|FIL|1704823620|5.3445410336|5.3466861709|5.3343028897|5.3377030542
2024-01-09 18:08:00|FIL|1704823680|5.3379597396|5.3472587247|5.3379597396|5.3466695975
2024-01-09 18:09:00|FIL|1704823740|5.3465292644|5.3735687979|5.3465292644|5.3735687979
2024-01-09 18:10:00|FIL|1704823800|5.3700096169|5.377024352|5.365297078|5.375494939
2024-01-09 18:11:00|FIL|1704823860|5.3753780378|5.3949423494|5.3740140232|5.3844818883
2024-01-09 18:12:00|FIL|1704823920|5.3847525851|5.3847525851|5.3767508336|5.3814176861
2024-01-09 18:13:00|FIL|1704823980|5.3811441296|5.3812812907|5.378563243|5.3800948172
2024-01-09 18:14:00|FIL|1704824040|5.3798113965|5.3812707464|5.3764199799|5.3785816199
2024-01-09 18:15:00|FIL|1704824100|5.3774497401|5.3774497401|5.3712010633|5.3713474194
2024-01-09 18:16:00|FIL|1704824160|5.3716453185|5.3760599655|5.3716086202|5.3754605457
2024-01-09 18:17:00|FIL|1704824220|5.3736650901|5.375055269|5.3700235927|5.370074986
2024-01-09 18:18:00|FIL|1704824280|5.3701562107|5.3701562107|5.3635851293|5.365155487
2024-01-09 18:19:00|FIL|1704824340|5.3649113212|5.3677792313|5.3565814593|5.3672425911
2024-01-09 18:20:00|FIL|1704824400|5.3671882265|5.3671882265|5.3653689845|5.3659983745
2024-01-09 18:21:00|FIL|1704824460|5.3670944815|5.3733973536|5.3656182378|5.372922516
2024-01-09 18:22:00|FIL|1704824520|5.3722353825|5.3863658381|5.3714413375|5.3861582121
2024-01-09 18:23:00|FIL|1704824580|5.3884907844|5.3897816085|5.3854258958|5.3854258958
2024-01-09 18:24:00|FIL|1704824640|5.3855937313|5.3862466277|5.3773879193|5.3784531549
2024-01-09 18:25:00|FIL|1704824700|5.3782689037|5.378545781|5.3744048685|5.3744048685
2024-01-09 18:26:00|FIL|1704824760|5.3741548689|5.3865128317|5.3715207081|5.3862895306
2024-01-09 18:27:00|FIL|1704824820|5.3875665631|5.3963371808|5.3875665631|5.393975139
2024-01-09 18:28:00|FIL|1704824880|5.3944703035|5.3985626659|5.394383894|5.3959017665
2024-01-09 18:29:00|FIL|1704824940|5.3940938237|5.3945565907|5.3902224628|5.3917488225
2024-01-09 18:30:00|FIL|1704825000|5.3917517288|5.3917517288|5.3847960808|5.3852948681
2024-01-09 18:31:00|FIL|1704825060|5.3844523131|5.3852736551|5.3803086011|5.3803086011
2024-01-09 18:32:00|FIL|1704825120|5.380326291|5.3975727276|5.3794486514|5.3933108946
2024-01-09 18:33:00|FIL|1704825180|5.3922285327|5.394296299|5.3882790022|5.3883688609
2024-01-09 18:34:00|FIL|1704825240|5.3887870317|5.3887870317|5.3780351968|5.380811016
2024-01-09 18:35:00|FIL|1704825300|5.3804237248|5.3847141718|5.377958685|5.3805273662
2024-01-09 18:36:00|FIL|1704825360|5.3811662325|5.3934780439|5.3811662325|5.3934780439
2024-01-09 18:37:00|FIL|1704825420|5.3932434198|5.395808225|5.3921317426|5.3954243295
2024-01-09 18:38:00|FIL|1704825480|5.3955538884|5.3956738133|5.391219835|5.3949293735
2024-01-09 18:39:00|FIL|1704825540|5.3965169636|5.4097472461|5.3965169636|5.4097472461
2024-01-09 18:40:00|FIL|1704825600|5.4097831676|5.4097831676|5.4027775691|5.4027775691
2024-01-09 18:41:00|FIL|1704825660|5.401971927|5.4054897785|5.3997233782|5.4032804902
2024-01-09 18:42:00|FIL|1704825720|5.403387658|5.4154045484|5.403387658|5.4148626146
2024-01-09 18:43:00|FIL|1704825780|5.4143221772|5.4184669936|5.413830064|5.4184669936
2024-01-09 18:44:00|FIL|1704825840|5.4185593933|5.4185593933|5.4120378807|5.4127277831
2024-01-09 18:45:00|FIL|1704825900|5.411903286|5.414600989|5.411903286|5.4145453305
2024-01-09 18:46:00|FIL|1704825960|5.4147007113|5.4198400455|5.4145663582|5.4181782144
2024-01-09 18:47:00|FIL|1704826020|5.4183416341|5.4197438673|5.4160791413|5.4178874379
2024-01-09 18:48:00|FIL|1704826080|5.4172604773|5.4172604773|5.410636496|5.410636496
2024-01-09 18:49:00|FIL|1704826140|5.410405665|5.4106373292|5.4041801229|5.4048169927
2024-01-09 18:50:00|FIL|1704826200|5.4048729514|5.4048870973|5.4003489588|5.4010149649
2024-01-09 18:51:00|FIL|1704826260|5.4011802691|5.4030646143|5.3938981298|5.3948723854
2024-01-09 18:52:00|FIL|1704826320|5.3955962744|5.3995304701|5.3955962744|5.3984604764
2024-01-09 18:53:00|FIL|1704826380|5.3984933803|5.409856975|5.3981885488|5.4097332075
2024-01-09 18:54:00|FIL|1704826440|5.4094916931|5.4100453973|5.4075414385|5.4092543311
2024-01-09 18:55:00|FIL|1704826500|5.4096230473|5.4096230473|5.4067477989|5.4073188205
2024-01-09 18:56:00|FIL|1704826560|5.4071321912|5.4071321912|5.4039838446|5.4057050728
2024-01-09 18:57:00|FIL|1704826620|5.4056978881|5.4056978881|5.3945025793|5.3952019405
2024-01-09 18:58:00|FIL|1704826680|5.395215405|5.398959754|5.3951822575|5.3989025423
2024-01-09 18:59:00|FIL|1704826740|5.3989352789|5.4018292195|5.3989352789|5.4005010987
2024-01-09 19:00:00|FIL|1704826800|5.4011742365|5.4041455004|5.3969095551|5.3979390096
2024-01-09 19:01:00|FIL|1704826860|5.3979329657|5.4033175367|5.3979329657|5.4020130492
2024-01-09 19:02:00|FIL|1704826920|5.4015242933|5.4116213655|5.3971149244|5.4114973829
2024-01-09 19:03:00|FIL|1704826980|5.4115821542|5.4120221746|5.4048743272|5.4056335963
2024-01-09 19:04:00|FIL|1704827040|5.4051180578|5.4051180578|5.4004687758|5.4024970049
2024-01-09 19:05:00|FIL|1704827100|5.4024233686|5.4024233686|5.3983940916|5.3989234293
2024-01-09 19:06:00|FIL|1704827160|5.3990518987|5.3990518987|5.3857334242|5.3857334242
2024-01-09 19:07:00|FIL|1704827220|5.3865812807|5.3896037539|5.383175679|5.385948687
2024-01-09 19:08:00|FIL|1704827280|5.3840027752|5.3845133293|5.3762052285|5.3828556693
2024-01-09 19:09:00|FIL|1704827340|5.3817244702|5.3826385548|5.3792758486|5.3792758486
2024-01-09 19:10:00|FIL|1704827400|5.3781037293|5.3790497625|5.3722856317|5.3740215175
2024-01-09 19:11:00|FIL|1704827460|5.373852646|5.373852646|5.3665178659|5.3714846832
2024-01-09 19:12:00|FIL|1704827520|5.3717140135|5.376645964|5.3709908308|5.3760122418
2024-01-09 19:13:00|FIL|1704827580|5.3758201479|5.3758201479|5.3687888885|5.3703966856
2024-01-09 19:14:00|FIL|1704827640|5.3692430576|5.370224503|5.3686810642|5.3693068673
2024-01-09 19:15:00|FIL|1704827700|5.369929569|5.3701235898|5.3637586074|5.3686009713
2024-01-09 19:16:00|FIL|1704827760|5.3689924129|5.3798004648|5.3676157083|5.3786080107
2024-01-09 19:17:00|FIL|1704827820|5.3784972664|5.3784972664|5.370587828|5.3719319949
2024-01-09 19:18:00|FIL|1704827880|5.3721056811|5.3789720144|5.3721056811|5.3780199213
2024-01-09 19:19:00|FIL|1704827940|5.3780543406|5.3870341514|5.3780543406|5.3866125319
2024-01-09 19:20:00|FIL|1704828000|5.3866291692|5.3909693463|5.3865600043|5.3905937248
2024-01-09 19:21:00|FIL|1704828060|5.3901831072|5.3923179789|5.3870656146|5.3873273528
2024-01-09 19:22:00|FIL|1704828120|5.3884910089|5.3884910089|5.3837689172|5.3876682192
2024-01-09 19:23:00|FIL|1704828180|5.3876101529|5.3876101529|5.3805244861|5.3805244861
2024-01-09 19:24:00|FIL|1704828240|5.3805420002|5.3838468251|5.3805420002|5.382422586
2024-01-09 19:25:00|FIL|1704828300|5.3820902942|5.3820902942|5.3738362369|5.3759086055
2024-01-09 19:26:00|FIL|1704828360|5.3754935683|5.3782946186|5.3745499233|5.3753306514
2024-01-09 19:27:00|FIL|1704828420|5.3749758591|5.3749758591|5.3609931364|5.3635137594
2024-01-09 19:28:00|FIL|1704828480|5.3634907278|5.3642373829|5.3460868774|5.3471314182
2024-01-09 19:29:00|FIL|1704828540|5.3481821756|5.3481821756|5.3359670734|5.3359670734
2024-01-09 19:30:00|FIL|1704828600|5.3367139313|5.3416452634|5.3302032951|5.3416452634
2024-01-09 19:31:00|FIL|1704828660|5.341489691|5.3492430205|5.338753564|5.3475588858
2024-01-09 19:32:00|FIL|1704828720|5.3472773698|5.3526456724|5.3469934158|5.35046564
2024-01-09 19:33:00|FIL|1704828780|5.3507128975|5.3649347867|5.3487208458|5.3614981966
2024-01-09 19:34:00|FIL|1704828840|5.3609323065|5.3617500255|5.3573582393|5.3610339654
2024-01-09 19:35:00|FIL|1704828900|5.3602776599|5.3622226213|5.3585569592|5.3607209832
2024-01-09 19:36:00|FIL|1704828960|5.3607052288|5.3607052288|5.3552001001|5.3595454746
2024-01-09 19:37:00|FIL|1704829020|5.3596771944|5.3645217505|5.3596771944|5.3640889337
2024-01-09 19:38:00|FIL|1704829080|5.3661114276|5.3685815483|5.3598439968|5.3613309497
2024-01-09 19:39:00|FIL|1704829140|5.3615461945|5.3681875311|5.3605586737|5.3608011246
2024-01-09 19:40:00|FIL|1704829200|5.3606441533|5.3610186992|5.3442310156|5.345712139
2024-01-09 19:41:00|FIL|1704829260|5.3454226836|5.347824427|5.3407841881|5.3412737636
2024-01-09 19:42:00|FIL|1704829320|5.3414358969|5.3418619103|5.3266771228|5.3278511591
2024-01-09 19:43:00|FIL|1704829380|5.3305091241|5.3312311668|5.3280226269|5.3306559352
2024-01-09 19:44:00|FIL|1704829440|5.3293218613|5.3293218613|5.2905789331|5.2905789331
2024-01-09 19:45:00|FIL|1704829500|5.2921067095|5.3075682217|5.2906307512|5.3060157348
2024-01-09 19:46:00|FIL|1704829560|5.3059404546|5.3079616478|5.2845536311|5.2845536311
2024-01-09 19:47:00|FIL|1704829620|5.2808896951|5.3066511741|5.2791773668|5.3040676328
2024-01-09 19:48:00|FIL|1704829680|5.3037669408|5.3127276298|5.3034895069|5.3115118414
2024-01-09 19:49:00|FIL|1704829740|5.3101202784|5.3131103204|5.3097250113|5.3131103204
2024-01-09 19:50:00|FIL|1704829800|5.3132467959|5.319042009|5.3132467959|5.3187101822
2024-01-09 19:51:00|FIL|1704829860|5.316938319|5.3202035303|5.3133497992|5.3196686405
2024-01-09 19:52:00|FIL|1704829920|5.3197749492|5.3272363871|5.3182514403|5.3272363871
2024-01-09 19:53:00|FIL|1704829980|5.3275132369|5.3291942643|5.3262319038|5.3281143616
2024-01-09 19:54:00|FIL|1704830040|5.3274202396|5.3341648804|5.3274131073|5.3325407743
2024-01-09 19:55:00|FIL|1704830100|5.3322030883|5.3339774161|5.3308266693|5.3312416097
2024-01-09 19:56:00|FIL|1704830160|5.3307959499|5.3307959499|5.3262589808|5.3269494374
2024-01-09 19:57:00|FIL|1704830220|5.3263530365|5.3330264126|5.3263530365|5.332403962
2024-01-09 19:58:00|FIL|1704830280|5.3323870515|5.3475262214|5.3323316004|5.3475262214
2024-01-09 19:59:00|FIL|1704830340|5.3474583469|5.3512364688|5.3467168518|5.350314931
2024-01-09 20:00:00|FIL|1704830400|5.3505151247|5.350890158|5.3466716847|5.3466716847
2024-01-09 20:01:00|FIL|1704830460|5.3468254166|5.350141783|5.3418849627|5.343259411
2024-01-09 20:02:00|FIL|1704830520|5.3425875438|5.3570041789|5.3425875438|5.3554338826
2024-01-09 20:03:00|FIL|1704830580|5.3542244349|5.357241512|5.3503731197|5.3503731197
2024-01-09 20:04:00|FIL|1704830640|5.3501892642|5.3501892642|5.3441443693|5.3451293004
2024-01-09 20:05:00|FIL|1704830700|5.3450822816|5.3453060463|5.3421081269|5.3441213164
2024-01-09 20:06:00|FIL|1704830760|5.3438855419|5.3454339845|5.3423886121|5.3423886121
2024-01-09 20:07:00|FIL|1704830820|5.3424418336|5.3460459495|5.3409391855|5.3417538852
2024-01-09 20:08:00|FIL|1704830880|5.3418190743|5.3425265045|5.337080091|5.337080091
2024-01-09 20:09:00|FIL|1704830940|5.3366409323|5.3374771654|5.3164470966|5.3174543681
2024-01-09 20:10:00|FIL|1704831000|5.3175421362|5.3219576289|5.316153124|5.32112687
2024-01-09 20:11:00|FIL|1704831060|5.321907148|5.3246567479|5.3133167854|5.3156253546
2024-01-09 20:12:00|FIL|1704831120|5.3148436145|5.3175092324|5.3095167248|5.3112331386
2024-01-09 20:13:00|FIL|1704831180|5.3130981927|5.3142727415|5.2985435614|5.3067690047
2024-01-09 20:14:00|FIL|1704831240|5.3064872647|5.3074696041|5.3032571165|5.3063099022
2024-01-09 20:15:00|FIL|1704831300|5.3064671414|5.3069811698|5.2986521138|5.2986521138
2024-01-09 20:16:00|FIL|1704831360|5.2987824205|5.3025920377|5.2858314213|5.2887332323
2024-01-09 20:17:00|FIL|1704831420|5.2870210885|5.2870210885|5.2701563778|5.2701978935
2024-01-09 20:18:00|FIL|1704831480|5.2652763841|5.2843467211|5.2587757657|5.2796177771
2024-01-09 20:19:00|FIL|1704831540|5.2803951592|5.2920508686|5.2803951592|5.2903793348
2024-01-09 20:20:00|FIL|1704831600|5.289771133|5.2947129689|5.2895866573|5.2946452435
2024-01-09 20:21:00|FIL|1704831660|5.2944323039|5.2944323039|5.2883916401|5.2887636511
2024-01-09 20:22:00|FIL|1704831720|5.2879351899|5.2900392939|5.2865595021|5.2892673153
2024-01-09 20:23:00|FIL|1704831780|5.2878562884|5.2878562884|5.2619884501|5.2695526
2024-01-09 20:24:00|FIL|1704831840|5.2694724705|5.2744530299|5.2602146829|5.2722356175
2024-01-09 20:25:00|FIL|1704831900|5.2727241747|5.2733681008|5.2670348639|5.2722221169
2024-01-09 20:26:00|FIL|1704831960|5.2725766682|5.2831340718|5.2720263295|5.2790654724
2024-01-09 20:27:00|FIL|1704832020|5.2780224171|5.2796272299|5.2699319252|5.2796272299
2024-01-09 20:28:00|FIL|1704832080|5.2802789574|5.2804686441|5.2653665026|5.2657891021
2024-01-09 20:29:00|FIL|1704832140|5.2659001491|5.2732189777|5.2650787405|5.2704010946
2024-01-09 20:30:00|FIL|1704832200|5.2709298501|5.2728991534|5.2709298501|5.2723320314
2024-01-09 20:31:00|FIL|1704832260|5.2731894616|5.2750554582|5.2670336207|5.2670336207
2024-01-09 20:32:00|FIL|1704832320|5.2658824684|5.2658824684|5.2402059928|5.2458447892
2024-01-09 20:33:00|FIL|1704832380|5.2475242343|5.2662663231|5.2470278234|5.2662663231
2024-01-09 20:34:00|FIL|1704832440|5.2675079369|5.2755311334|5.2659485175|5.2679891648
2024-01-09 20:35:00|FIL|1704832500|5.2689749746|5.2761806326|5.2657978166|5.2761806326
2024-01-09 20:36:00|FIL|1704832560|5.2762645938|5.2771012622|5.2723528068|5.2746956736
2024-01-09 20:37:00|FIL|1704832620|5.2772330939|5.2852854809|5.2754929394|5.2849457902
2024-01-09 20:38:00|FIL|1704832680|5.284747049|5.2847493369|5.27539316|5.2762382234
2024-01-09 20:39:00|FIL|1704832740|5.2762004639|5.2809719323|5.2762004639|5.2765773633
2024-01-09 20:40:00|FIL|1704832800|5.2769567062|5.283648504|5.2757705803|5.2830950178
2024-01-09 20:41:00|FIL|1704832860|5.2834933675|5.2834933675|5.2773751512|5.2795198492
2024-01-09 20:42:00|FIL|1704832920|5.2792835527|5.2835751637|5.2744707981|5.2824327223
2024-01-09 20:43:00|FIL|1704832980|5.2821128392|5.2913177987|5.2819398426|5.2901775181
2024-01-09 20:44:00|FIL|1704833040|5.2897472474|5.2900669932|5.2810410606|5.2811983532
2024-01-09 20:45:00|FIL|1704833100|5.2811562958|5.2829396093|5.2729314959|5.2730511193
2024-01-09 20:46:00|FIL|1704833160|5.2730185186|5.2730185186|5.2645634293|5.2657870251
2024-01-09 20:47:00|FIL|1704833220|5.2669604267|5.2689414568|5.2639047035|5.2689414568
2024-01-09 20:48:00|FIL|1704833280|5.2684870093|5.2800191849|5.268319911|5.2793193665
2024-01-09 20:49:00|FIL|1704833340|5.2788645452|5.2788645452|5.2709455612|5.2711707704
2024-01-09 20:50:00|FIL|1704833400|5.2711672621|5.2711672621|5.2623504268|5.264066009
2024-01-09 20:51:00|FIL|1704833460|5.2641524802|5.2709441641|5.2639941016|5.2694862229
2024-01-09 20:52:00|FIL|1704833520|5.2674203773|5.2679906633|5.2602295114|5.2602387537
2024-01-09 20:53:00|FIL|1704833580|5.2563824136|5.2563824136|5.2442456307|5.2442456307
2024-01-09 20:54:00|FIL|1704833640|5.2422478005|5.2500522353|5.233065361|5.2384055465
2024-01-09 20:55:00|FIL|1704833700|5.2369734231|5.2425935859|5.2228779521|5.2344795614
2024-01-09 20:56:00|FIL|1704833760|5.2361097548|5.249089083|5.2347663767|5.2468080065
2024-01-09 20:57:00|FIL|1704833820|5.2473679504|5.2473679504|5.2358347371|5.2375537138
2024-01-09 20:58:00|FIL|1704833880|5.2376583531|5.2376583531|5.2298201251|5.2327675834
2024-01-09 20:59:00|FIL|1704833940|5.2322730337|5.2361168422|5.2234788281|5.2310591888
2024-01-09 21:00:00|FIL|1704834000|5.2313713014|5.2403981761|5.2313460091|5.2370541558
2024-01-09 21:01:00|FIL|1704834060|5.2379204747|5.2507364382|5.2375959374|5.2507364382
2024-01-09 21:02:00|FIL|1704834120|5.2515360965|5.2569041645|5.2462659574|5.2563076699
2024-01-09 21:03:00|FIL|1704834180|5.2578738081|5.2774231715|5.2578738081|5.2768327886
2024-01-09 21:04:00|FIL|1704834240|5.2786656715|5.2791619154|5.2695729528|5.2745915827
2024-01-09 21:05:00|FIL|1704834300|5.2753549136|5.2780841532|5.2729132179|5.2738602927
2024-01-09 21:06:00|FIL|1704834360|5.2739158925|5.2830373093|5.2716809517|5.2802551162
2024-01-09 21:07:00|FIL|1704834420|5.2794842805|5.2967996573|5.2772579955|5.2954532991
2024-01-09 21:08:00|FIL|1704834480|5.2994336169|5.2994336169|5.2947756149|5.2967402064
2024-01-09 21:09:00|FIL|1704834540|5.2969428167|5.3016171403|5.296018219|5.2994426991
2024-01-09 21:10:00|FIL|1704834600|5.2985214109|5.2985214109|5.2901516406|5.291668254
2024-01-09 21:11:00|FIL|1704834660|5.292172659|5.2963889122|5.292172659|5.2936499026
2024-01-09 21:12:00|FIL|1704834720|5.2934629315|5.3401108465|5.2923772792|5.339817164
2024-01-09 21:13:00|FIL|1704834780|5.3518854607|5.3856808299|5.3414728477|5.3856808299
2024-01-09 21:14:00|FIL|1704834840|5.3874246501|5.4079234424|5.3692264994|5.3984574138
2024-01-09 21:15:00|FIL|1704834900|5.3967641497|5.4230133289|5.3967641497|5.4230133289
2024-01-09 21:16:00|FIL|1704834960|5.4263699677|5.4378976859|5.3215627408|5.3215627408
2024-01-09 21:17:00|FIL|1704835020|5.3487668884|5.3897069257|5.3487668884|5.364663783
2024-01-09 21:18:00|FIL|1704835080|5.3586648077|5.3586648077|5.2811518261|5.3196033685
2024-01-09 21:19:00|FIL|1704835140|5.3230436735|5.3494630667|5.3230436735|5.3494630667
2024-01-09 21:20:00|FIL|1704835200|5.3499409532|5.3585646326|5.342487276|5.3543372478
2024-01-09 21:21:00|FIL|1704835260|5.3548069131|5.3553755973|5.3146075542|5.3146075542
2024-01-09 21:22:00|FIL|1704835320|5.3097871489|5.342985888|5.3082400891|5.342985888
2024-01-09 21:23:00|FIL|1704835380|5.3377297715|5.3574262885|5.3351475636|5.356496006
2024-01-09 21:24:00|FIL|1704835440|5.3554917618|5.3887364382|5.3479729237|5.3825084836
2024-01-09 21:25:00|FIL|1704835500|5.3914716756|5.4047366495|5.3673737824|5.3673737824
2024-01-09 21:26:00|FIL|1704835560|5.3661080519|5.3737352337|5.31949011|5.3604952234
2024-01-09 21:27:00|FIL|1704835620|5.3593347801|5.365988682|5.2915721644|5.2962872184
2024-01-09 21:28:00|FIL|1704835680|5.293883534|5.3343493982|5.293883534|5.3108977519
2024-01-09 21:29:00|FIL|1704835740|5.3030600109|5.3227438633|5.295805982|5.2999899985
2024-01-09 21:30:00|FIL|1704835800|5.3021085435|5.335388654|5.2977741462|5.3284581224
2024-01-09 21:31:00|FIL|1704835860|5.3263254828|5.340917651|5.3163225794|5.3215277738
2024-01-09 21:32:00|FIL|1704835920|5.322283875|5.3310735318|5.2975354781|5.3021518522
2024-01-09 21:33:00|FIL|1704835980|5.3018574316|5.3018574316|5.2494691338|5.2523835518
2024-01-09 21:34:00|FIL|1704836040|5.2524139733|5.27376421|5.2524139733|5.2636201851
2024-01-09 21:35:00|FIL|1704836100|5.2669568428|5.2866277833|5.262599197|5.281804572
2024-01-09 21:36:00|FIL|1704836160|5.2835799939|5.2964644001|5.2835799939|5.2946200355
2024-01-09 21:37:00|FIL|1704836220|5.294212101|5.3149713467|5.2854110143|5.3147214098
2024-01-09 21:38:00|FIL|1704836280|5.3147455484|5.3183357558|5.3089617691|5.3168297711
2024-01-09 21:39:00|FIL|1704836340|5.3167133848|5.3173642097|5.3018315117|5.3108722838
2024-01-09 21:40:00|FIL|1704836400|5.3118995275|5.3461289534|5.3118995275|5.3461289534
2024-01-09 21:41:00|FIL|1704836460|5.346484413|5.3486736979|5.3341627812|5.3382300282
2024-01-09 21:42:00|FIL|1704836520|5.3391267684|5.3683989085|5.3377854765|5.3683989085
2024-01-09 21:43:00|FIL|1704836580|5.3689194301|5.3744612222|5.3623561765|5.3717735366
2024-01-09 21:44:00|FIL|1704836640|5.3701270759|5.4055648782|5.3680082847|5.40156179
2024-01-09 21:45:00|FIL|1704836700|5.3986760115|5.4057447551|5.3885052025|5.3894472633
2024-01-09 21:46:00|FIL|1704836760|5.3898691977|5.4173512756|5.3872067245|5.4148969313
2024-01-09 21:47:00|FIL|1704836820|5.4138421439|5.4245656769|5.3904892384|5.3921386936
2024-01-09 21:48:00|FIL|1704836880|5.3912697227|5.4033466626|5.3693734981|5.3776672709
2024-01-09 21:49:00|FIL|1704836940|5.3707504189|5.3767707736|5.3526684861|5.3682808161
2024-01-09 21:50:00|FIL|1704837000|5.373187136|5.3773905568|5.3605281444|5.3738841429
2024-01-09 21:51:00|FIL|1704837060|5.3726401026|5.3888384378|5.3699610939|5.3699610939
2024-01-09 21:52:00|FIL|1704837120|5.3702472345|5.3702472345|5.3455228188|5.3461319392
2024-01-09 21:53:00|FIL|1704837180|5.3502529763|5.363211843|5.3490514748|5.3571524472
2024-01-09 21:54:00|FIL|1704837240|5.3548300767|5.3555986568|5.3181745153|5.3202369281
2024-01-09 21:55:00|FIL|1704837300|5.3193917144|5.3311849277|5.3193917144|5.326777784
2024-01-09 21:56:00|FIL|1704837360|5.3260361753|5.3260361753|5.2797775658|5.2989636179
2024-01-09 21:57:00|FIL|1704837420|5.3006262011|5.3046713234|5.2784264523|5.2786048485
2024-01-09 21:58:00|FIL|1704837480|5.2777592631|5.2995267102|5.2683691066|5.2993749888
2024-01-09 21:59:00|FIL|1704837540|5.3046363285|5.3117800331|5.2952351027|5.3117800331
2024-01-09 22:00:00|FIL|1704837600|5.3124298727|5.3141354348|5.2961876593|5.2995411834
2024-01-09 22:01:00|FIL|1704837660|5.2976668917|5.3109899632|5.2861814189|5.3055378075
2024-01-09 22:02:00|FIL|1704837720|5.3076772369|5.3430413938|5.2975956539|5.3428571574
2024-01-09 22:03:00|FIL|1704837780|5.346521873|5.3474286904|5.3310437483|5.3381485034
2024-01-09 22:04:00|FIL|1704837840|5.3375008096|5.33930865|5.3177953923|5.3177953923
2024-01-09 22:05:00|FIL|1704837900|5.3162503506|5.3381396806|5.3162503506|5.3381396806
2024-01-09 22:06:00|FIL|1704837960|5.3384882201|5.3481423837|5.3230558857|5.3481423837
2024-01-09 22:07:00|FIL|1704838020|5.3504344814|5.3683353635|5.3504344814|5.3683353635
2024-01-09 22:08:00|FIL|1704838080|5.3679574531|5.3850479057|5.3625811882|5.3801117985
2024-01-09 22:09:00|FIL|1704838140|5.3790636872|5.3929814102|5.3746740228|5.3882638808
2024-01-09 22:10:00|FIL|1704838200|5.3888488888|5.3888488888|5.3673172799|5.3694609247
2024-01-09 22:11:00|FIL|1704838260|5.3690631976|5.3693180082|5.3623120839|5.3623811226
2024-01-09 22:12:00|FIL|1704838320|5.361669001|5.3634438451|5.3523298492|5.35924624
2024-01-09 22:13:00|FIL|1704838380|5.3592604946|5.3677767545|5.3538923704|5.365476886
2024-01-09 22:14:00|FIL|1704838440|5.3631790776|5.367411588|5.3582155752|5.3589011714
2024-01-09 22:15:00|FIL|1704838500|5.3582266126|5.3591673822|5.350205432|5.3580984743
2024-01-09 22:16:00|FIL|1704838560|5.3575875133|5.3886415681|5.3575521758|5.3886415681
2024-01-09 22:17:00|FIL|1704838620|5.3907011792|5.4011702049|5.3894253315|5.3982659984
2024-01-09 22:18:00|FIL|1704838680|5.3978753146|5.3994571795|5.387254436|5.3951410878
2024-01-09 22:19:00|FIL|1704838740|5.3974031639|5.4096926107|5.3973214287|5.4053209179
2024-01-09 22:20:00|FIL|1704838800|5.4045140219|5.4135462969|5.402736968|5.4129857065
2024-01-09 22:21:00|FIL|1704838860|5.4169745193|5.4314491019|5.4163134272|5.4314491019
2024-01-09 22:22:00|FIL|1704838920|5.4318006256|5.4395072684|5.4316567808|5.4354114562
2024-01-09 22:23:00|FIL|1704838980|5.4348608552|5.4429288|5.4339344978|5.4349982113
2024-01-09 22:24:00|FIL|1704839040|5.4344840485|5.4360452711|5.4276713186|5.4322134736
2024-01-09 22:25:00|FIL|1704839100|5.4304987827|5.4329089384|5.4258076422|5.4271094805
2024-01-09 22:26:00|FIL|1704839160|5.4261761332|5.4325604478|5.4137539401|5.4325604478
2024-01-09 22:27:00|FIL|1704839220|5.4353950175|5.4411614683|5.4303043936|5.4411614683
2024-01-09 22:28:00|FIL|1704839280|5.4403472981|5.449392553|5.4356323259|5.4477180756
2024-01-09 22:29:00|FIL|1704839340|5.4497954357|5.4596290989|5.4494480208|5.4581000329
2024-01-09 22:30:00|FIL|1704839400|5.4581724801|5.4581724801|5.451563445|5.451563445
2024-01-09 22:31:00|FIL|1704839460|5.4521663974|5.4550180741|5.4510489121|5.4533713697
2024-01-09 22:32:00|FIL|1704839520|5.4530553895|5.458515104|5.4488568088|5.458515104
2024-01-09 22:33:00|FIL|1704839580|5.4598311784|5.461202995|5.4571071093|5.4579404382
2024-01-09 22:34:00|FIL|1704839640|5.4586200964|5.4586200964|5.433948288|5.4347308499
2024-01-09 22:35:00|FIL|1704839700|5.4352496034|5.4457578109|5.4352496034|5.4413125982
2024-01-09 22:36:00|FIL|1704839760|5.4415531913|5.4426262963|5.439514166|5.4403968019
2024-01-09 22:37:00|FIL|1704839820|5.440416572|5.4431291475|5.4385557048|5.4385557048
2024-01-09 22:38:00|FIL|1704839880|5.4398080523|5.4473601238|5.4398080523|5.4473601238
2024-01-09 22:39:00|FIL|1704839940|5.4495535039|5.4507335643|5.4434843387|5.4434843387
2024-01-09 22:40:00|FIL|1704840000|5.4433717285|5.4457418877|5.433890515|5.433890515
2024-01-09 22:41:00|FIL|1704840060|5.4338639504|5.4396669812|5.4334419852|5.4381676771
2024-01-09 22:42:00|FIL|1704840120|5.4385525839|5.4437678698|5.438446852|5.4437678698
2024-01-09 22:43:00|FIL|1704840180|5.4438227894|5.4477649998|5.4438227894|5.4459459976
2024-01-09 22:44:00|FIL|1704840240|5.4426719025|5.4426719025|5.4369810238|5.4373242082
2024-01-09 22:45:00|FIL|1704840300|5.4367659489|5.4370742146|5.434145216|5.4349213165
2024-01-09 22:46:00|FIL|1704840360|5.4347489809|5.4366232779|5.4343183176|5.4345860345
2024-01-09 22:47:00|FIL|1704840420|5.4342189082|5.4342189082|5.3979338684|5.3981373705
2024-01-09 22:48:00|FIL|1704840480|5.3989658236|5.4029176933|5.3976406665|5.4018571026
2024-01-09 22:49:00|FIL|1704840540|5.3999892401|5.4069662114|5.3997968815|5.4061148943
2024-01-09 22:50:00|FIL|1704840600|5.4054373306|5.4065277283|5.4044451136|5.4059182273
2024-01-09 22:51:00|FIL|1704840660|5.4047657757|5.4054491085|5.3982466523|5.3983313739
2024-01-09 22:52:00|FIL|1704840720|5.3984201915|5.3989652753|5.3921760632|5.3925403442
2024-01-09 22:53:00|FIL|1704840780|5.3927021441|5.399451228|5.3925402188|5.3990064241
2024-01-09 22:54:00|FIL|1704840840|5.3989082782|5.3991175269|5.3754841059|5.3763272767
2024-01-09 22:55:00|FIL|1704840900|5.3767126322|5.3993650361|5.3760527364|5.3990813238
2024-01-09 22:56:00|FIL|1704840960|5.4007659547|5.4312897407|5.4007659547|5.4312897407
2024-01-09 22:57:00|FIL|1704841020|5.431855476|5.4373750826|5.4304173446|5.4323902044
2024-01-09 22:58:00|FIL|1704841080|5.4327082536|5.4417101377|5.4309647229|5.4355573656
2024-01-09 22:59:00|FIL|1704841140|5.4362216798|5.4441984643|5.4362216798|5.4441984643
2024-01-09 23:00:00|FIL|1704841200|5.4471130087|5.4495337161|5.4467607489|5.447520996
2024-01-09 23:01:00|FIL|1704841260|5.4474584102|5.4485054588|5.4354357809|5.4386630743
2024-01-09 23:02:00|FIL|1704841320|5.4378326696|5.4420331988|5.4372345047|5.4416316287
2024-01-09 23:03:00|FIL|1704841380|5.4461768436|5.4515406849|5.4442501022|5.4489240634
2024-01-09 23:04:00|FIL|1704841440|5.4506577787|5.453244001|5.4446006037|5.4514365937
2024-01-09 23:05:00|FIL|1704841500|5.4519897836|5.4552653616|5.447339379|5.4532013676
2024-01-09 23:06:00|FIL|1704841560|5.4531421387|5.4531421387|5.4378862919|5.4427569742
2024-01-09 23:07:00|FIL|1704841620|5.4428421942|5.442945448|5.436950596|5.4426379599
2024-01-09 23:08:00|FIL|1704841680|5.4428824343|5.4457468439|5.437481752|5.437481752
2024-01-09 23:09:00|FIL|1704841740|5.437591618|5.4500813425|5.437591618|5.4500813425
2024-01-09 23:10:00|FIL|1704841800|5.448526079|5.4518536037|5.4479951412|5.4510418861
2024-01-09 23:11:00|FIL|1704841860|5.4510496524|5.4510496524|5.4420543519|5.44430828
2024-01-09 23:12:00|FIL|1704841920|5.4440173455|5.449652386|5.4417649779|5.4417649779
2024-01-09 23:13:00|FIL|1704841980|5.4422854626|5.4431648807|5.4344922884|5.4357293073
2024-01-09 23:14:00|FIL|1704842040|5.4354105687|5.4406279921|5.4297188726|5.4306869119
2024-01-09 23:15:00|FIL|1704842100|5.4300811594|5.4300811594|5.4238822313|5.4279132038
2024-01-09 23:16:00|FIL|1704842160|5.428344832|5.4361620429|5.4274661753|5.4280647495
2024-01-09 23:17:00|FIL|1704842220|5.4282119877|5.4283674416|5.4224499317|5.4224499317
2024-01-09 23:18:00|FIL|1704842280|5.4224084689|5.4224084689|5.4059199181|5.4099057294
2024-01-09 23:19:00|FIL|1704842340|5.4097628881|5.4304553682|5.4090873812|5.4304553682
2024-01-09 23:20:00|FIL|1704842400|5.430516178|5.4340965392|5.4279317755|5.4279317755
2024-01-09 23:21:00|FIL|1704842460|5.4286582444|5.43942352|5.4286582444|5.4327486702
2024-01-09 23:22:00|FIL|1704842520|5.4345403275|5.4553443773|5.4345403275|5.4553443773
2024-01-09 23:23:00|FIL|1704842580|5.4565913171|5.4681462942|5.4563462502|5.4640918224
2024-01-09 23:24:00|FIL|1704842640|5.4637210849|5.4637210849|5.4504653086|5.4511594187
2024-01-09 23:25:00|FIL|1704842700|5.4513880106|5.4515570266|5.4473766924|5.4484612146
2024-01-09 23:26:00|FIL|1704842760|5.4484252186|5.4578563609|5.4484252186|5.4570801787
2024-01-09 23:27:00|FIL|1704842820|5.4570831112|5.4717418746|5.4553042198|5.4717418746
2024-01-09 23:28:00|FIL|1704842880|5.4734609131|5.4735118917|5.4624983517|5.4647725837
2024-01-09 23:29:00|FIL|1704842940|5.464765178|5.4750615558|5.464765178|5.4747039915
2024-01-09 23:30:00|FIL|1704843000|5.4755156147|5.4834691863|5.4755156147|5.4812593402
2024-01-09 23:31:00|FIL|1704843060|5.482256738|5.496076629|5.4769340434|5.4904845379
2024-01-09 23:32:00|FIL|1704843120|5.4900816897|5.4972067616|5.4847165941|5.4915880658
2024-01-09 23:33:00|FIL|1704843180|5.4909145355|5.5007725053|5.489587201|5.5007601259
2024-01-09 23:34:00|FIL|1704843240|5.5004575151|5.5036954235|5.4934666815|5.4940675255
2024-01-09 23:35:00|FIL|1704843300|5.4945413246|5.5006589246|5.4925750687|5.4980696539
2024-01-09 23:36:00|FIL|1704843360|5.4970637942|5.50211549|5.4950247317|5.50211549
2024-01-09 23:37:00|FIL|1704843420|5.4997462953|5.5027204996|5.4981725977|5.4993338419
2024-01-09 23:38:00|FIL|1704843480|5.499281754|5.5076451641|5.499281754|5.5038295775
2024-01-09 23:39:00|FIL|1704843540|5.5019112119|5.5019112119|5.489692994|5.489692994
2024-01-09 23:40:00|FIL|1704843600|5.489578772|5.489578772|5.4687905768|5.4787573565
2024-01-09 23:41:00|FIL|1704843660|5.4809943591|5.4959050303|5.4806289922|5.4918616829
2024-01-09 23:42:00|FIL|1704843720|5.4934693385|5.4936346143|5.4849732657|5.4849732657
2024-01-09 23:43:00|FIL|1704843780|5.4841016612|5.4851811454|5.4695982126|5.4695982126
2024-01-09 23:44:00|FIL|1704843840|5.4697316786|5.4726029456|5.4635248918|5.4685753435
2024-01-09 23:45:00|FIL|1704843900|5.4685693259|5.4685693259|5.4570773868|5.4581056539
2024-01-09 23:46:00|FIL|1704843960|5.4604171981|5.4744735453|5.4604171981|5.4690687164
2024-01-09 23:47:00|FIL|1704844020|5.4700266134|5.4700516409|5.459447896|5.459447896
2024-01-09 23:48:00|FIL|1704844080|5.4575751856|5.4666487052|5.4575751856|5.4648699647
2024-01-09 23:49:00|FIL|1704844140|5.4646738401|5.4706962418|5.4618211109|5.4706962418
2024-01-09 23:50:00|FIL|1704844200|5.468206067|5.4754595335|5.4679472122|5.4748454027
2024-01-09 23:51:00|FIL|1704844260|5.4745519867|5.4831630028|5.4717468893|5.4830828714
2024-01-09 23:52:00|FIL|1704844320|5.4829285464|5.4854402416|5.4781512118|5.4854402416
2024-01-09 23:53:00|FIL|1704844380|5.4854390798|5.4902735348|5.4830389999|5.4902735348
2024-01-09 23:54:00|FIL|1704844440|5.489931346|5.491753957|5.4861631747|5.4861631747
2024-01-09 23:55:00|FIL|1704844500|5.4866405756|5.4923726458|5.4866405756|5.4911708343
2024-01-09 23:56:00|FIL|1704844560|5.4911712917|5.4993452464|5.4909547477|5.4946570883
2024-01-09 23:57:00|FIL|1704844620|5.4989996234|5.5052314097|5.4986338157|5.499187342
2024-01-09 23:58:00|FIL|1704844680|5.4987034112|5.50208513|5.4941644388|5.4980356354
2024-01-09 23:59:00|FIL|1704844740|5.4976659306|5.5087278124|5.4960281052|5.5062619142
2024-01-10 00:00:00|FIL|1704844800|5.5062453515|5.5107615874|5.5052792071|5.5069576859
2024-01-10 00:01:00|FIL|1704844860|5.5069494248|5.5071689965|5.4884477538|5.505075584
2024-01-10 00:02:00|FIL|1704844920|5.5046056788|5.5084279439|5.495810126|5.4976346666
2024-01-10 00:03:00|FIL|1704844980|5.495832674|5.5060096813|5.4934426866|5.5058214359
2024-01-10 00:04:00|FIL|1704845040|5.5056138841|5.5135480126|5.5056138841|5.5107671419
2024-01-10 00:05:00|FIL|1704845100|5.5112259221|5.5265627397|5.5112259221|5.5222426965
2024-01-10 00:06:00|FIL|1704845160|5.5229506332|5.5242188982|5.5175308557|5.517563382
2024-01-10 00:07:00|FIL|1704845220|5.5171953566|5.5245417172|5.5156115392|5.5244913851
2024-01-10 00:08:00|FIL|1704845280|5.5244463406|5.5398334507|5.5244463406|5.5397331302
2024-01-10 00:09:00|FIL|1704845340|5.5420858397|5.5432576153|5.5337788473|5.5369972135
2024-01-10 00:10:00|FIL|1704845400|5.5375410856|5.5539155376|5.5375410856|5.5525847896
2024-01-10 00:11:00|FIL|1704845460|5.5524943821|5.5565714826|5.5524943821|5.5546117003
2024-01-10 00:12:00|FIL|1704845520|5.5545894322|5.5568448382|5.5525362222|5.553215301
2024-01-10 00:13:00|FIL|1704845580|5.5539966339|5.5616603398|5.5539966339|5.5597180932
2024-01-10 00:14:00|FIL|1704845640|5.5596607193|5.5621176037|5.5541868475|5.5541868475
2024-01-10 00:15:00|FIL|1704845700|5.5541450051|5.5563677101|5.5497800383|5.554172038
2024-01-10 00:16:00|FIL|1704845760|5.5542571832|5.5553771969|5.5468673857|5.5481616207
2024-01-10 00:17:00|FIL|1704845820|5.5468363402|5.551934938|5.5443720902|5.5476661449
2024-01-10 00:18:00|FIL|1704845880|5.556707257|5.5649118006|5.5552911936|5.5613679543
2024-01-10 00:19:00|FIL|1704845940|5.5591240446|5.5751930199|5.5591240446|5.5738792048
2024-01-10 00:20:00|FIL|1704846000|5.5738840796|5.5748785631|5.5683461148|5.5685694082
2024-01-10 00:21:00|FIL|1704846060|5.5678424747|5.5779284611|5.5639431674|5.5779284611
2024-01-10 00:22:00|FIL|1704846120|5.5774576731|5.5974788538|5.5745815193|5.5974788538
2024-01-10 00:23:00|FIL|1704846180|5.5993242588|5.5993242588|5.5789734442|5.5789734442
2024-01-10 00:24:00|FIL|1704846240|5.5756663967|5.5756663967|5.565550972|5.5656409687
2024-01-10 00:25:00|FIL|1704846300|5.563799748|5.5977617411|5.5611728833|5.594233324
2024-01-10 00:26:00|FIL|1704846360|5.5925062342|5.5943982761|5.5843586372|5.5940906822
2024-01-10 00:27:00|FIL|1704846420|5.5947011627|5.5953882192|5.5822335471|5.5822335471
2024-01-10 00:28:00|FIL|1704846480|5.5802085583|5.5802085583|5.5740618904|5.5758849647
2024-01-10 00:29:00|FIL|1704846540|5.5754789071|5.5910273368|5.5745133988|5.5842023834
2024-01-10 00:30:00|FIL|1704846600|5.583734486|5.5851825742|5.5676181158|5.5818429084
2024-01-10 00:31:00|FIL|1704846660|5.5822409414|5.5843531768|5.5723673007|5.5727098039
2024-01-10 00:32:00|FIL|1704846720|5.5745935929|5.5842653536|5.5662253479|5.5662253479
2024-01-10 00:33:00|FIL|1704846780|5.5657505916|5.5698546468|5.5591973094|5.5635773422
2024-01-10 00:34:00|FIL|1704846840|5.5637483805|5.5749204559|5.5622611517|5.574521893
2024-01-10 00:35:00|FIL|1704846900|5.5747052334|5.5755149647|5.55203916|5.5522076819
2024-01-10 00:36:00|FIL|1704846960|5.5521798512|5.5711996733|5.5521798512|5.5711996733
2024-01-10 00:37:00|FIL|1704847020|5.5756541708|5.582039719|5.5675103257|5.582039719
2024-01-10 00:38:00|FIL|1704847080|5.5818390666|5.5897108121|5.5777539497|5.5871267083
2024-01-10 00:39:00|FIL|1704847140|5.5850776901|5.6032527224|5.5850776901|5.6013314918
2024-01-10 00:40:00|FIL|1704847200|5.6005223987|5.6005223987|5.5860182643|5.5862302041
2024-01-10 00:41:00|FIL|1704847260|5.5843801984|5.6061023137|5.5818203851|5.6053569601
2024-01-10 00:42:00|FIL|1704847320|5.6057699418|5.6077853936|5.5948558794|5.5973966474
2024-01-10 00:43:00|FIL|1704847380|5.598406218|5.6041588488|5.598406218|5.6015911995
2024-01-10 00:44:00|FIL|1704847440|5.6013840504|5.6028978236|5.5989510517|5.6012930048
2024-01-10 00:45:00|FIL|1704847500|5.6017455508|5.6059118218|5.5994095869|5.6005735388
2024-01-10 00:46:00|FIL|1704847560|5.6004121177|5.605252274|5.6000838479|5.6047772326
2024-01-10 00:47:00|FIL|1704847620|5.6074294113|5.6192580706|5.6074294113|5.6184218299
2024-01-10 00:48:00|FIL|1704847680|5.618280581|5.6224510395|5.6066298712|5.6081046698
2024-01-10 00:49:00|FIL|1704847740|5.6099123856|5.616346864|5.6075275885|5.613657305
2024-01-10 00:50:00|FIL|1704847800|5.6138608575|5.6139783553|5.590987388|5.5932654846
2024-01-10 00:51:00|FIL|1704847860|5.594112094|5.5965363575|5.5892691104|5.5957192224
2024-01-10 00:52:00|FIL|1704847920|5.5984873826|5.6023285043|5.5910402035|5.5910402035
2024-01-10 00:53:00|FIL|1704847980|5.5902892436|5.5920908505|5.5775232987|5.5878472062
2024-01-10 00:54:00|FIL|1704848040|5.5926867258|5.5972536456|5.5926867258|5.5937466021
2024-01-10 00:55:00|FIL|1704848100|5.59156824|5.5920228289|5.5782501069|5.5919389484
2024-01-10 00:56:00|FIL|1704848160|5.5945307751|5.6176151839|5.5908427466|5.6176151839
2024-01-10 00:57:00|FIL|1704848220|5.6182989627|5.6196327436|5.6067663412|5.6157418367
2024-01-10 00:58:00|FIL|1704848280|5.6155159692|5.6291074981|5.6154839186|5.6208065763
2024-01-10 00:59:00|FIL|1704848340|5.619404999|5.619404999|5.6150365782|5.6170749064
2024-01-10 01:00:00|FIL|1704848400|5.6180740378|5.6182281969|5.5953844306|5.5957141063
2024-01-10 01:01:00|FIL|1704848460|5.5974721607|5.6062405161|5.5792457224|5.5858411568
2024-01-10 01:02:00|FIL|1704848520|5.585804803|5.6023490342|5.5853874943|5.5998771023
2024-01-10 01:03:00|FIL|1704848580|5.6005947945|5.6029749801|5.5891841276|5.597511155
2024-01-10 01:04:00|FIL|1704848640|5.5957444273|5.610004424|5.5942085675|5.609624446
2024-01-10 01:05:00|FIL|1704848700|5.6080482263|5.6229150567|5.6034277894|5.6194760505
2024-01-10 01:06:00|FIL|1704848760|5.6156757311|5.6229020919|5.6128901268|5.6224067346
2024-01-10 01:07:00|FIL|1704848820|5.6224147302|5.6276080516|5.6220883036|5.6248412202
2024-01-10 01:08:00|FIL|1704848880|5.6267167751|5.6267167751|5.6174875271|5.6189143889
2024-01-10 01:09:00|FIL|1704848940|5.6195652814|5.6217851698|5.6168428341|5.6216205642
2024-01-10 01:10:00|FIL|1704849000|5.6219060844|5.6327286584|5.6218229125|5.6275865771
2024-01-10 01:11:00|FIL|1704849060|5.6270258719|5.6309160611|5.625125223|5.6296607195
2024-01-10 01:12:00|FIL|1704849120|5.6297729832|5.638456839|5.6250098747|5.6370235886
2024-01-10 01:13:00|FIL|1704849180|5.6379235558|5.6572617977|5.6379235558|5.6452958375
2024-01-10 01:14:00|FIL|1704849240|5.639420772|5.6471892729|5.6303482635|5.638911533
2024-01-10 01:15:00|FIL|1704849300|5.6380976107|5.6380976107|5.6249987979|5.6271153091
2024-01-10 01:16:00|FIL|1704849360|5.6269915928|5.63039907|5.610446415|5.6120326222
2024-01-10 01:17:00|FIL|1704849420|5.6099458184|5.6165549692|5.6008592856|5.6045796798
2024-01-10 01:18:00|FIL|1704849480|5.6044077337|5.6156744693|5.6032237219|5.6156744693
2024-01-10 01:19:00|FIL|1704849540|5.6153068163|5.6153068163|5.6042093473|5.6073765292
2024-01-10 01:20:00|FIL|1704849600|5.6077322864|5.6077566886|5.5989014692|5.6030272105
2024-01-10 01:21:00|FIL|1704849660|5.6031243784|5.6130580129|5.6020185772|5.6127742973
2024-01-10 01:22:00|FIL|1704849720|5.6126598548|5.6289548919|5.6069104892|5.6288014537
2024-01-10 01:23:00|FIL|1704849780|5.6273207358|5.6273207358|5.6208998128|5.621425009
2024-01-10 01:24:00|FIL|1704849840|5.6213908192|5.6213908192|5.6155275819|5.6155275819
2024-01-10 01:25:00|FIL|1704849900|5.6151004581|5.6153765818|5.6066550245|5.6116790367
2024-01-10 01:26:00|FIL|1704849960|5.6115858239|5.6254109313|5.6087688057|5.6249906144
2024-01-10 01:27:00|FIL|1704850020|5.6252276214|5.6302097982|5.623040783|5.6285294515
2024-01-10 01:28:00|FIL|1704850080|5.6289704387|5.6362432992|5.6259915717|5.6362432992
2024-01-10 01:29:00|FIL|1704850140|5.637053672|5.6521169007|5.637053672|5.6466086004
2024-01-10 01:30:00|FIL|1704850200|5.6467335645|5.6469132051|5.6420865653|5.6449092277
2024-01-10 01:31:00|FIL|1704850260|5.644954508|5.654112559|5.644954508|5.6480453145
2024-01-10 01:32:00|FIL|1704850320|5.645768748|5.6541766521|5.6434685958|5.6434685958
2024-01-10 01:33:00|FIL|1704850380|5.6439452379|5.6439452379|5.630735286|5.6398539461
2024-01-10 01:34:00|FIL|1704850440|5.6398897661|5.6399225919|5.629046902|5.629046902
2024-01-10 01:35:00|FIL|1704850500|5.6263729342|5.6268358769|5.6169038367|5.618132328
2024-01-10 01:36:00|FIL|1704850560|5.616762534|5.6282183404|5.6147666163|5.6282183404
2024-01-10 01:37:00|FIL|1704850620|5.6274337517|5.6369861118|5.6262285575|5.6361115114
2024-01-10 01:38:00|FIL|1704850680|5.6360706087|5.6384151122|5.6328648936|5.6363618713
2024-01-10 01:39:00|FIL|1704850740|5.6358365094|5.6358639084|5.625558851|5.6256358209
2024-01-10 01:40:00|FIL|1704850800|5.6253774009|5.6253774009|5.6141368257|5.6164160599
2024-01-10 01:41:00|FIL|1704850860|5.614510889|5.6205398868|5.6061190036|5.6205398868
2024-01-10 01:42:00|FIL|1704850920|5.6220678066|5.6320236838|5.6216519014|5.6262365642
2024-01-10 01:43:00|FIL|1704850980|5.6262239561|5.6262239561|5.6131511791|5.6145327832
2024-01-10 01:44:00|FIL|1704851040|5.6123637751|5.6123637751|5.6075438872|5.6109520595
2024-01-10 01:45:00|FIL|1704851100|5.6108807384|5.6143859521|5.6090977099|5.61270599
2024-01-10 01:46:00|FIL|1704851160|5.6127107097|5.6288418628|5.6127107097|5.6241182873
2024-01-10 01:47:00|FIL|1704851220|5.6220692679|5.6240655072|5.6187625346|5.6209000311
2024-01-10 01:48:00|FIL|1704851280|5.6206311871|5.6244608747|5.6199182844|5.620569427
2024-01-10 01:49:00|FIL|1704851340|5.6205744417|5.6208235946|5.6102683709|5.6110667545
2024-01-10 01:50:00|FIL|1704851400|5.60890831|5.6095247822|5.5981544829|5.6020892607
2024-01-10 01:51:00|FIL|1704851460|5.6018235801|5.606443802|5.5983238187|5.606443802
2024-01-10 01:52:00|FIL|1704851520|5.6089014319|5.6089014319|5.6008659543|5.603819488
2024-01-10 01:53:00|FIL|1704851580|5.6045780773|5.6186180702|5.6045780773|5.6186180702
2024-01-10 01:54:00|FIL|1704851640|5.6185680583|5.6194564777|5.6108690548|5.6110233659
2024-01-10 01:55:00|FIL|1704851700|5.611515664|5.6139668844|5.6071817619|5.6094824296
2024-01-10 01:56:00|FIL|1704851760|5.6094769635|5.609832357|5.6047792473|5.6049450497
2024-01-10 01:57:00|FIL|1704851820|5.6045034659|5.6056807324|5.6029882794|5.6041179091
2024-01-10 01:58:00|FIL|1704851880|5.6045876232|5.6047035885|5.6011343927|5.6017992353
2024-01-10 01:59:00|FIL|1704851940|5.6027277231|5.6081031832|5.6022835854|5.6062169227
2024-01-10 02:00:00|FIL|1704852000|5.6061729145|5.6165149765|5.6061729145|5.6165149765
2024-01-10 02:01:00|FIL|1704852060|5.6165237132|5.6165237132|5.6081597373|5.6151607711
2024-01-10 02:02:00|FIL|1704852120|5.6152123197|5.619602669|5.6055537676|5.6055537676
2024-01-10 02:03:00|FIL|1704852180|5.6040897181|5.6042301069|5.5935093518|5.601295757
2024-01-10 02:04:00|FIL|1704852240|5.6012690305|5.6012690305|5.5976783602|5.600022932
2024-01-10 02:05:00|FIL|1704852300|5.6000619247|5.6002043393|5.5836559045|5.5878838423
2024-01-10 02:06:00|FIL|1704852360|5.5879458486|5.5952110029|5.5868589653|5.5888920869
2024-01-10 02:07:00|FIL|1704852420|5.5878918218|5.5889738833|5.5837876183|5.588656524
2024-01-10 02:08:00|FIL|1704852480|5.5886564864|5.592342412|5.5833734687|5.5841838318
2024-01-10 02:09:00|FIL|1704852540|5.5849776282|5.5880017942|5.5830855255|5.5859794278
2024-01-10 02:10:00|FIL|1704852600|5.588322729|5.5886120372|5.5833530251|5.5864074268
2024-01-10 02:11:00|FIL|1704852660|5.5867789178|5.5867973455|5.5787944416|5.5817550814
2024-01-10 02:12:00|FIL|1704852720|5.5824273977|5.6060061582|5.5824273977|5.6060061582
2024-01-10 02:13:00|FIL|1704852780|5.6078112046|5.6109954704|5.6057413249|5.6089094397
2024-01-10 02:14:00|FIL|1704852840|5.6082893201|5.6125472783|5.6075263736|5.612254246
2024-01-10 02:15:00|FIL|1704852900|5.6126248665|5.6136756235|5.6061543443|5.6136748343
2024-01-10 02:16:00|FIL|1704852960|5.6130754318|5.6148416438|5.6027173573|5.6027656907
2024-01-10 02:17:00|FIL|1704853020|5.6027668329|5.6033438183|5.5986790789|5.5986810124
2024-01-10 02:18:00|FIL|1704853080|5.5982508451|5.6146407266|5.5982508451|5.6146407266
2024-01-10 02:19:00|FIL|1704853140|5.6148552627|5.61577615|5.60675666|5.6072539633
2024-01-10 02:20:00|FIL|1704853200|5.6072607966|5.6084592083|5.599724549|5.600515131
2024-01-10 02:21:00|FIL|1704853260|5.6016672043|5.6067114392|5.6006307674|5.6067114392
2024-01-10 02:22:00|FIL|1704853320|5.6058836403|5.6058836403|5.5941381354|5.595408627
2024-01-10 02:23:00|FIL|1704853380|5.5957167725|5.5957167725|5.5858643335|5.5858643335
2024-01-10 02:24:00|FIL|1704853440|5.5858225353|5.5911738228|5.5852664557|5.5899602859
2024-01-10 02:25:00|FIL|1704853500|5.5915148101|5.5919902993|5.58682412|5.5917125013
2024-01-10 02:26:00|FIL|1704853560|5.5922066308|5.5966061227|5.5922066308|5.5957195816
2024-01-10 02:27:00|FIL|1704853620|5.5963022072|5.5966082891|5.5909140614|5.5938477418
2024-01-10 02:28:00|FIL|1704853680|5.5941401925|5.5942462417|5.5855476242|5.5859706732
2024-01-10 02:29:00|FIL|1704853740|5.5859722229|5.5897232002|5.5859285441|5.5882702669
2024-01-10 02:30:00|FIL|1704853800|5.587530023|5.5916480476|5.587530023|5.5909853141
2024-01-10 02:31:00|FIL|1704853860|5.5901018509|5.5979205521|5.5900489734|5.5971233741
2024-01-10 02:32:00|FIL|1704853920|5.5971528589|5.5971528589|5.5920397896|5.5938035067
2024-01-10 02:33:00|FIL|1704853980|5.593061076|5.596170388|5.5910464055|5.5910464055
2024-01-10 02:34:00|FIL|1704854040|5.590994565|5.5928425572|5.586811152|5.5905006892
2024-01-10 02:35:00|FIL|1704854100|5.5897446475|5.5897446475|5.5803567293|5.5803567293
2024-01-10 02:36:00|FIL|1704854160|5.5800837457|5.5800837457|5.5617047481|5.5652108992
2024-01-10 02:37:00|FIL|1704854220|5.5675049326|5.5675049326|5.5581917833|5.560221435
2024-01-10 02:38:00|FIL|1704854280|5.5602208783|5.5665633681|5.5602208783|5.5622969598
2024-01-10 02:39:00|FIL|1704854340|5.5623945144|5.5647488424|5.5589253453|5.5589253453
2024-01-10 02:40:00|FIL|1704854400|5.5572358745|5.5617700715|5.5540164|5.5615701353
2024-01-10 02:41:00|FIL|1704854460|5.5622120792|5.5623842873|5.5490460449|5.5550090259
2024-01-10 02:42:00|FIL|1704854520|5.5543699916|5.554751244|5.5446733834|5.5447640729
2024-01-10 02:43:00|FIL|1704854580|5.5442701999|5.55159943|5.543868931|5.5446833855
2024-01-10 02:44:00|FIL|1704854640|5.5447744897|5.5484305094|5.534626164|5.534626164
2024-01-10 02:45:00|FIL|1704854700|5.534083735|5.534083735|5.5240062823|5.5254094322
2024-01-10 02:46:00|FIL|1704854760|5.5271500992|5.5371112359|5.5267340373|5.5371112359
2024-01-10 02:47:00|FIL|1704854820|5.5384642423|5.5409985003|5.5307207832|5.5307207832
2024-01-10 02:48:00|FIL|1704854880|5.5293864827|5.5322641025|5.5292001491|5.5321370057
2024-01-10 02:49:00|FIL|1704854940|5.5324543898|5.5335446669|5.5301557945|5.5302088432
2024-01-10 02:50:00|FIL|1704855000|5.531285813|5.5413024832|5.531285813|5.5413024832
2024-01-10 02:51:00|FIL|1704855060|5.5418408994|5.5450970853|5.5340902524|5.5354441186
2024-01-10 02:52:00|FIL|1704855120|5.5354445622|5.5423021007|5.53474085|5.539591288
2024-01-10 02:53:00|FIL|1704855180|5.5397068502|5.542472055|5.5379239706|5.5407585198
2024-01-10 02:54:00|FIL|1704855240|5.5407665558|5.5444875809|5.5366754134|5.5371968286
2024-01-10 02:55:00|FIL|1704855300|5.5372047978|5.5467859118|5.5368939508|5.5456720629
2024-01-10 02:56:00|FIL|1704855360|5.5465207998|5.5465207998|5.5381129169|5.5381874202
2024-01-10 02:57:00|FIL|1704855420|5.5379771734|5.5400834649|5.53771851|5.537877019
2024-01-10 02:58:00|FIL|1704855480|5.5379016487|5.5394598205|5.5280976006|5.5281202085
2024-01-10 02:59:00|FIL|1704855540|5.5280961292|5.5313443839|5.5280961292|5.5296507391
2024-01-10 03:00:00|FIL|1704855600|5.5295027889|5.5305288136|5.5192450454|5.5272807442
2024-01-10 03:01:00|FIL|1704855660|5.5274352936|5.5285247347|5.5125011708|5.5161575084
2024-01-10 03:02:00|FIL|1704855720|5.5159052145|5.5221925645|5.511594754|5.5219559434
2024-01-10 03:03:00|FIL|1704855780|5.5211924142|5.533942544|5.5211924142|5.5325610164
2024-01-10 03:04:00|FIL|1704855840|5.5326806336|5.5367689477|5.5319270488|5.5329978371
2024-01-10 03:05:00|FIL|1704855900|5.5329765319|5.5329765319|5.5241740036|5.5266370634
2024-01-10 03:06:00|FIL|1704855960|5.526669325|5.5271648045|5.5214674873|5.525199778
2024-01-10 03:07:00|FIL|1704856020|5.5256325194|5.5354192322|5.5252692032|5.5348846016
2024-01-10 03:08:00|FIL|1704856080|5.5348921387|5.5477946574|5.5348921387|5.5446931365
2024-01-10 03:09:00|FIL|1704856140|5.5456639363|5.5569034658|5.5456639363|5.5556333633
2024-01-10 03:10:00|FIL|1704856200|5.5557225237|5.5588432796|5.5552123051|5.5556251423
2024-01-10 03:11:00|FIL|1704856260|5.5555446274|5.5559970386|5.5486459704|5.5510579356
2024-01-10 03:12:00|FIL|1704856320|5.55221577|5.5522576985|5.5480876105|5.549368058
2024-01-10 03:13:00|FIL|1704856380|5.5504702125|5.5507721489|5.5465418181|5.5504717388
2024-01-10 03:14:00|FIL|1704856440|5.5506783698|5.5563235923|5.5506783698|5.5563235923
2024-01-10 03:15:00|FIL|1704856500|5.556300483|5.5584226617|5.5556450299|5.5557587728
2024-01-10 03:16:00|FIL|1704856560|5.5557085226|5.561877717|5.5549229921|5.5616774479
2024-01-10 03:17:00|FIL|1704856620|5.5619367828|5.5625793189|5.5564318252|5.5569463514
2024-01-10 03:18:00|FIL|1704856680|5.5569573105|5.5593015134|5.5542877691|5.5586585242
2024-01-10 03:19:00|FIL|1704856740|5.5587219376|5.5662169931|5.5583861032|5.5662169931
2024-01-10 03:20:00|FIL|1704856800|5.5668131787|5.5710737531|5.5654890643|5.5710737531
2024-01-10 03:21:00|FIL|1704856860|5.5723264825|5.5730391852|5.5705623328|5.5714616717
2024-01-10 03:22:00|FIL|1704856920|5.5704954321|5.5706327625|5.5622181835|5.5622181835
2024-01-10 03:23:00|FIL|1704856980|5.5621340211|5.5623137744|5.5521797869|5.5534109586
2024-01-10 03:24:00|FIL|1704857040|5.5547995291|5.5547995291|5.543823383|5.5442308427
2024-01-10 03:25:00|FIL|1704857100|5.5448767666|5.5459097104|5.5419160586|5.5453817101
2024-01-10 03:26:00|FIL|1704857160|5.5435824372|5.5513104507|5.5435824372|5.550427909
2024-01-10 03:27:00|FIL|1704857220|5.5504524133|5.552047892|5.5458926889|5.5469461571
2024-01-10 03:28:00|FIL|1704857280|5.5465185014|5.5496446388|5.5464697915|5.5496106785
2024-01-10 03:29:00|FIL|1704857340|5.549632556|5.5499981031|5.5450660599|5.5459165185
2024-01-10 03:30:00|FIL|1704857400|5.5455710547|5.5481065212|5.5440630421|5.5472481399
2024-01-10 03:31:00|FIL|1704857460|5.5472715036|5.5559560335|5.5462409997|5.5559560335
2024-01-10 03:32:00|FIL|1704857520|5.5557269987|5.5611939135|5.5557269987|5.5611939135
2024-01-10 03:33:00|FIL|1704857580|5.5613610988|5.5623281277|5.5573039151|5.5573139635
2024-01-10 03:34:00|FIL|1704857640|5.5569020041|5.5583392978|5.5515091744|5.5576174941
2024-01-10 03:35:00|FIL|1704857700|5.5580238004|5.5617335474|5.5565983667|5.5565983667
2024-01-10 03:36:00|FIL|1704857760|5.5564361486|5.5581980543|5.5532054886|5.5545045123
2024-01-10 03:37:00|FIL|1704857820|5.5533690937|5.5646053226|5.5532295838|5.5646053226
2024-01-10 03:38:00|FIL|1704857880|5.5646239915|5.5718056535|5.56440005|5.5718056535
2024-01-10 03:39:00|FIL|1704857940|5.5717545223|5.5723038514|5.5625475016|5.5625475016
2024-01-10 03:40:00|FIL|1704858000|5.5626025233|5.5626445123|5.5554732195|5.5558414494
2024-01-10 03:41:00|FIL|1704858060|5.5546931785|5.5593763369|5.5537152282|5.5554173863
2024-01-10 03:42:00|FIL|1704858120|5.5569676938|5.5574959425|5.5495701879|5.5495701879
2024-01-10 03:43:00|FIL|1704858180|5.5506862389|5.5526501963|5.547941655|5.5513055777
2024-01-10 03:44:00|FIL|1704858240|5.5510643758|5.551915255|5.5474174706|5.547746942
2024-01-10 03:45:00|FIL|1704858300|5.548164566|5.5492711568|5.5461072709|5.5461072709
2024-01-10 03:46:00|FIL|1704858360|5.5464900908|5.5464900908|5.5414295157|5.5414295157
2024-01-10 03:47:00|FIL|1704858420|5.5413687869|5.5413687869|5.529708009|5.529734876
2024-01-10 03:48:00|FIL|1704858480|5.5305136857|5.5342924883|5.5302696124|5.5302696124
2024-01-10 03:49:00|FIL|1704858540|5.5298027427|5.5299017542|5.52210003|5.5234964034
2024-01-10 03:50:00|FIL|1704858600|5.5236857342|5.5351228643|5.5236857342|5.5324950829
2024-01-10 03:51:00|FIL|1704858660|5.5318074507|5.5390457593|5.5318074507|5.5372992827
2024-01-10 03:52:00|FIL|1704858720|5.5373095042|5.5417589144|5.5373095042|5.5389062286
2024-01-10 03:53:00|FIL|1704858780|5.5390254307|5.5401045031|5.5357500091|5.5370242645
2024-01-10 03:54:00|FIL|1704858840|5.5370077157|5.5411076654|5.5366005625|5.5411076654
2024-01-10 03:55:00|FIL|1704858900|5.5413515411|5.5415916977|5.5361462466|5.5365485289
2024-01-10 03:56:00|FIL|1704858960|5.5353240621|5.5353240621|5.5231341506|5.5231341506
2024-01-10 03:57:00|FIL|1704859020|5.5245756513|5.5292335976|5.5234120272|5.5258129914
2024-01-10 03:58:00|FIL|1704859080|5.5256643022|5.5297998484|5.5252979547|5.527298874
2024-01-10 03:59:00|FIL|1704859140|5.5270872898|5.5317209838|5.5266088656|5.5306765604
2024-01-10 04:00:00|FIL|1704859200|5.5306995005|5.5327435851|5.530690465|5.5320827106
2024-01-10 04:01:00|FIL|1704859260|5.5320979019|5.5372098828|5.5299608544|5.5347840786
2024-01-10 04:02:00|FIL|1704859320|5.5341741476|5.5405007734|5.5341741476|5.5398845569
2024-01-10 04:03:00|FIL|1704859380|5.5403519046|5.5432282593|5.5400019433|5.5429899166
2024-01-10 04:04:00|FIL|1704859440|5.5436856759|5.544116052|5.5374931669|5.5374931669
2024-01-10 04:05:00|FIL|1704859500|5.5374993274|5.5374993274|5.5287876668|5.5367815435
2024-01-10 04:06:00|FIL|1704859560|5.5361067177|5.5392945229|5.5341784986|5.535824907
2024-01-10 04:07:00|FIL|1704859620|5.5359589233|5.5366251632|5.5330189214|5.5331091013
2024-01-10 04:08:00|FIL|1704859680|5.5330232912|5.5331273479|5.5267824285|5.5292707111
2024-01-10 04:09:00|FIL|1704859740|5.5282921042|5.5286424454|5.5258822505|5.5280064755
2024-01-10 04:10:00|FIL|1704859800|5.5279245889|5.5281795202|5.5237008179|5.5237981089
2024-01-10 04:11:00|FIL|1704859860|5.5248640037|5.5341690223|5.5248640037|5.5341690223
2024-01-10 04:12:00|FIL|1704859920|5.5340053999|5.5378935471|5.5340053999|5.5358031053
2024-01-10 04:13:00|FIL|1704859980|5.5373077592|5.5438847642|5.5373077592|5.5436140093
2024-01-10 04:14:00|FIL|1704860040|5.5436615433|5.5493633887|5.5425478457|5.5493633887
2024-01-10 04:15:00|FIL|1704860100|5.549086081|5.5574668789|5.549086081|5.557391961
2024-01-10 04:16:00|FIL|1704860160|5.5573319898|5.5575385092|5.552330075|5.5555169676
2024-01-10 04:17:00|FIL|1704860220|5.5563445006|5.5566545735|5.5454035938|5.5457695925
2024-01-10 04:18:00|FIL|1704860280|5.5464804414|5.5473978012|5.5441676944|5.5442434723
2024-01-10 04:19:00|FIL|1704860340|5.5440802666|5.5440802666|5.5385094642|5.5393319758
2024-01-10 04:20:00|FIL|1704860400|5.5393034404|5.5442112299|5.5393034404|5.5437283002
2024-01-10 04:21:00|FIL|1704860460|5.5437298164|5.5473034236|5.5429093105|5.5457340296
2024-01-10 04:22:00|FIL|1704860520|5.5461794725|5.549300572|5.5455679062|5.5490789035
2024-01-10 04:23:00|FIL|1704860580|5.5463646634|5.5463738384|5.5395700878|5.5458049354
2024-01-10 04:24:00|FIL|1704860640|5.5459793629|5.5460011161|5.5395477769|5.5401060057
2024-01-10 04:25:00|FIL|1704860700|5.5401228969|5.5401228969|5.536904179|5.5387332874
2024-01-10 04:26:00|FIL|1704860760|5.5386791045|5.539577711|5.5372586405|5.5391285535
2024-01-10 04:27:00|FIL|1704860820|5.5391692502|5.5473754107|5.5387365247|5.5473074769
2024-01-10 04:28:00|FIL|1704860880|5.547825942|5.5478632822|5.5429219294|5.5439765819
2024-01-10 04:29:00|FIL|1704860940|5.5440063312|5.5458121283|5.5369755135|5.538152345
2024-01-10 04:30:00|FIL|1704861000|5.5384525661|5.5393884112|5.5367019548|5.5390700459
2024-01-10 04:31:00|FIL|1704861060|5.5394640155|5.541433933|5.5368489285|5.5388631057
2024-01-10 04:32:00|FIL|1704861120|5.5388598049|5.5388784203|5.5367777785|5.5382874351
2024-01-10 04:33:00|FIL|1704861180|5.5390877489|5.5393094519|5.5244320715|5.5244320715
2024-01-10 04:34:00|FIL|1704861240|5.5235854121|5.5303070646|5.5226575095|5.5230780359
2024-01-10 04:35:00|FIL|1704861300|5.5227887186|5.5227887186|5.518305186|5.5211307892
2024-01-10 04:36:00|FIL|1704861360|5.5210544742|5.5298541483|5.5181360206|5.5298541483
2024-01-10 04:37:00|FIL|1704861420|5.530291047|5.546339325|5.5294842661|5.546339325
2024-01-10 04:38:00|FIL|1704861480|5.5487329264|5.5537556171|5.5427653462|5.5428741652
2024-01-10 04:39:00|FIL|1704861540|5.5427592235|5.5435252112|5.5368745078|5.5373160318
2024-01-10 04:40:00|FIL|1704861600|5.5375898771|5.5378899985|5.5334873664|5.5343730337
2024-01-10 04:41:00|FIL|1704861660|5.5343763726|5.5466576457|5.5335363542|5.5466576457
2024-01-10 04:42:00|FIL|1704861720|5.5496469743|5.5555473933|5.5468045307|5.5476874567
2024-01-10 04:43:00|FIL|1704861780|5.5484232379|5.5542738456|5.5433734661|5.5433734661
2024-01-10 04:44:00|FIL|1704861840|5.5433808518|5.5433808518|5.5393663291|5.5410812627
2024-01-10 04:45:00|FIL|1704861900|5.5410333332|5.5439055469|5.5382012362|5.5430267829
2024-01-10 04:46:00|FIL|1704861960|5.5431742862|5.5540587326|5.5431742862|5.5540587326
2024-01-10 04:47:00|FIL|1704862020|5.5555224897|5.5559465216|5.5523019205|5.5537410008
2024-01-10 04:48:00|FIL|1704862080|5.5536507693|5.5599836461|5.5512019864|5.5599836461
2024-01-10 04:49:00|FIL|1704862140|5.5622293682|5.5660260128|5.5588813301|5.5607760755
2024-01-10 04:50:00|FIL|1704862200|5.5609322178|5.5613217925|5.5573135188|5.5584950813
2024-01-10 04:51:00|FIL|1704862260|5.5593671208|5.568436687|5.5593671208|5.568436687
2024-01-10 04:52:00|FIL|1704862320|5.5683672375|5.569272224|5.5645807133|5.5683412091
2024-01-10 04:53:00|FIL|1704862380|5.5690879175|5.5777636613|5.5687708505|5.5767380532
2024-01-10 04:54:00|FIL|1704862440|5.576739958|5.576739958|5.5730901785|5.5763203124
2024-01-10 04:55:00|FIL|1704862500|5.5781431197|5.5788563657|5.5662454336|5.5662454336
2024-01-10 04:56:00|FIL|1704862560|5.5662102765|5.5681486749|5.5562105285|5.5562105285
2024-01-10 04:57:00|FIL|1704862620|5.5554648897|5.5554648897|5.5426205011|5.5508347415
2024-01-10 04:58:00|FIL|1704862680|5.5501360158|5.5520795619|5.5427168854|5.5427168854
2024-01-10 04:59:00|FIL|1704862740|5.5418006929|5.5464788654|5.5418006929|5.5425418774
2024-01-10 05:00:00|FIL|1704862800|5.5425752396|5.5425752396|5.5270920686|5.5303819835
2024-01-10 05:01:00|FIL|1704862860|5.5300592615|5.5394193893|5.5300592615|5.5377806451
2024-01-10 05:02:00|FIL|1704862920|5.5376691002|5.5427558123|5.5376691002|5.5427558123
2024-01-10 05:03:00|FIL|1704862980|5.5418798822|5.5475440079|5.5375745977|5.5473214999
2024-01-10 05:04:00|FIL|1704863040|5.5472673165|5.5556175093|5.5468769207|5.5521208812
2024-01-10 05:05:00|FIL|1704863100|5.5535270956|5.5574428349|5.5477871648|5.5483125954
2024-01-10 05:06:00|FIL|1704863160|5.5483014605|5.5483014605|5.5368497605|5.5424134431
2024-01-10 05:07:00|FIL|1704863220|5.542674156|5.5558558897|5.5420919679|5.5549705993
2024-01-10 05:08:00|FIL|1704863280|5.5562517907|5.5670888689|5.5540082385|5.566146259
2024-01-10 05:09:00|FIL|1704863340|5.5658755811|5.5669037308|5.5637625184|5.5669037308
2024-01-10 05:10:00|FIL|1704863400|5.5669688353|5.5699497976|5.564811464|5.5656340308
2024-01-10 05:11:00|FIL|1704863460|5.5656479435|5.5768133295|5.5653814333|5.5768133295
2024-01-10 05:12:00|FIL|1704863520|5.5782746364|5.5785377344|5.5759886732|5.5774935167
2024-01-10 05:13:00|FIL|1704863580|5.5774032954|5.5785313492|5.5716559069|5.5722860233
2024-01-10 05:14:00|FIL|1704863640|5.5722695448|5.5746863699|5.5685885011|5.569410114
2024-01-10 05:15:00|FIL|1704863700|5.5703235688|5.5707820144|5.5612201657|5.5625443333
2024-01-10 05:16:00|FIL|1704863760|5.5630136916|5.5648031866|5.5620595354|5.5645697596
2024-01-10 05:17:00|FIL|1704863820|5.5657413824|5.5736146667|5.5657254773|5.5729995256
2024-01-10 05:18:00|FIL|1704863880|5.5735437504|5.5759449459|5.5661975665|5.5661975665
2024-01-10 05:19:00|FIL|1704863940|5.5666580545|5.5759753826|5.5666580545|5.5753190599
2024-01-10 05:20:00|FIL|1704864000|5.5749937633|5.5779171582|5.5693242512|5.5779171582
2024-01-10 05:21:00|FIL|1704864060|5.577004707|5.5776476275|5.5653142921|5.5661212657
2024-01-10 05:22:00|FIL|1704864120|5.5659675114|5.5664223928|5.5630835645|5.5641504964
2024-01-10 05:23:00|FIL|1704864180|5.5624613464|5.5624613464|5.5557568133|5.5582595662
2024-01-10 05:24:00|FIL|1704864240|5.5582382753|5.5636225501|5.5582188558|5.5632352323
2024-01-10 05:25:00|FIL|1704864300|5.562765099|5.5627701703|5.5598029178|5.5598029178
2024-01-10 05:26:00|FIL|1704864360|5.5594940896|5.5594940896|5.5515483524|5.5526732302
2024-01-10 05:27:00|FIL|1704864420|5.5534310392|5.5578208357|5.551889639|5.5572211468
2024-01-10 05:28:00|FIL|1704864480|5.5574861289|5.5599957523|5.5542601278|5.5542601278
2024-01-10 05:29:00|FIL|1704864540|5.5544179419|5.5621809045|5.5543548994|5.5610197954
2024-01-10 05:30:00|FIL|1704864600|5.5610921065|5.5618623306|5.5569752455|5.5597107478
2024-01-10 05:31:00|FIL|1704864660|5.5597775604|5.5597775604|5.5532102172|5.5574566247
2024-01-10 05:32:00|FIL|1704864720|5.5572395667|5.5574729357|5.552455714|5.5534677774
2024-01-10 05:33:00|FIL|1704864780|5.5531509042|5.5531509042|5.5404732493|5.5404732493
2024-01-10 05:34:00|FIL|1704864840|5.5403782018|5.5446015507|5.5403782018|5.5420231548
2024-01-10 05:35:00|FIL|1704864900|5.5424073012|5.5424073012|5.5342729378|5.5384168704
2024-01-10 05:36:00|FIL|1704864960|5.5377790344|5.5378043017|5.5311466644|5.532585141
2024-01-10 05:37:00|FIL|1704865020|5.5320112401|5.5484405062|5.5318879948|5.5475773645
2024-01-10 05:38:00|FIL|1704865080|5.547788857|5.5499344973|5.5445889393|5.545734945
2024-01-10 05:39:00|FIL|1704865140|5.5457343643|5.5519147771|5.5444289943|5.5514744703
2024-01-10 05:40:00|FIL|1704865200|5.5514727341|5.5514727341|5.5482143113|5.551293776
2024-01-10 05:41:00|FIL|1704865260|5.5512278513|5.554718377|5.5493456448|5.5528270981
2024-01-10 05:42:00|FIL|1704865320|5.5527139009|5.5528862157|5.5491275431|5.5491275431
2024-01-10 05:43:00|FIL|1704865380|5.5490815164|5.5521187616|5.5490815164|5.5510799908
2024-01-10 05:44:00|FIL|1704865440|5.5514024022|5.5515921121|5.5479990105|5.5491318001
2024-01-10 05:45:00|FIL|1704865500|5.5490588959|5.5581509777|5.5490588959|5.5578096309
2024-01-10 05:46:00|FIL|1704865560|5.558096539|5.5633296262|5.5520456524|5.5528155163
2024-01-10 05:47:00|FIL|1704865620|5.5526861114|5.5635839687|5.5525760895|5.5630933134
2024-01-10 05:48:00|FIL|1704865680|5.5627176026|5.5648791446|5.5609817707|5.5648791446
2024-01-10 05:49:00|FIL|1704865740|5.5650262214|5.5899815976|5.5650262214|5.5876639955
2024-01-10 05:50:00|FIL|1704865800|5.5897528253|5.5899288202|5.5846660961|5.5861045314
2024-01-10 05:51:00|FIL|1704865860|5.5861068034|5.5877524155|5.5840784127|5.5856579242
2024-01-10 05:52:00|FIL|1704865920|5.5856348541|5.5856519762|5.5784480067|5.5811035968
2024-01-10 05:53:00|FIL|1704865980|5.5798469088|5.5822494704|5.5791046811|5.5791046811
2024-01-10 05:54:00|FIL|1704866040|5.5791300046|5.5806173545|5.5774255145|5.5795052346
2024-01-10 05:55:00|FIL|1704866100|5.5795569677|5.5840828206|5.5795569677|5.580188001
2024-01-10 05:56:00|FIL|1704866160|5.5802493003|5.5827651161|5.5785374994|5.5827651161
2024-01-10 05:57:00|FIL|1704866220|5.5829809867|5.5829809867|5.5751530679|5.5756720664
2024-01-10 05:58:00|FIL|1704866280|5.5756820363|5.5814461356|5.5754536676|5.5804137119
2024-01-10 05:59:00|FIL|1704866340|5.5803885017|5.5827750064|5.5803885017|5.5817207411
2024-01-10 06:00:00|FIL|1704866400|5.5817027876|5.5818943028|5.5780675674|5.5786817345
2024-01-10 06:01:00|FIL|1704866460|5.5793848457|5.5818144781|5.571063002|5.5754301428
2024-01-10 06:02:00|FIL|1704866520|5.5758073888|5.5793338809|5.5664201275|5.5688586396
2024-01-10 06:03:00|FIL|1704866580|5.5685724676|5.5745540322|5.5678646136|5.5745540322
2024-01-10 06:04:00|FIL|1704866640|5.5750859339|5.5810920336|5.5750598097|5.5773929929
2024-01-10 06:05:00|FIL|1704866700|5.577496926|5.5779096683|5.5732117295|5.577270066
2024-01-10 06:06:00|FIL|1704866760|5.5773353856|5.5773627289|5.5694238079|5.5696024817
2024-01-10 06:07:00|FIL|1704866820|5.5699660015|5.5701497053|5.5657294363|5.5657294363
2024-01-10 06:08:00|FIL|1704866880|5.5654705624|5.5672898063|5.5625751761|5.5629831605
2024-01-10 06:09:00|FIL|1704866940|5.5627547097|5.5640152612|5.5611603955|5.5611603955
2024-01-10 06:10:00|FIL|1704867000|5.5617807668|5.5642145632|5.561114214|5.5642145632
2024-01-10 06:11:00|FIL|1704867060|5.5641706924|5.5692341495|5.5634894044|5.5692341495
2024-01-10 06:12:00|FIL|1704867120|5.5694458843|5.576294188|5.5694458843|5.5762502366
2024-01-10 06:13:00|FIL|1704867180|5.5766526723|5.5802093676|5.5762836423|5.5788424809
2024-01-10 06:14:00|FIL|1704867240|5.5784888503|5.5785006932|5.5681969676|5.5681969676
2024-01-10 06:15:00|FIL|1704867300|5.5682276095|5.5688723735|5.5631915657|5.5644777877
2024-01-10 06:16:00|FIL|1704867360|5.5644479541|5.5669055813|5.5621027848|5.5634004777
2024-01-10 06:17:00|FIL|1704867420|5.5633914233|5.5700756431|5.5633914233|5.5700756431
2024-01-10 06:18:00|FIL|1704867480|5.5693166066|5.5748469486|5.5689644541|5.5748469486
2024-01-10 06:19:00|FIL|1704867540|5.5752571478|5.5784014554|5.5734226975|5.5760580752
2024-01-10 06:20:00|FIL|1704867600|5.5743640166|5.5743980255|5.5711532294|5.572758228
2024-01-10 06:21:00|FIL|1704867660|5.5738700053|5.5780708826|5.5735206069|5.5780169965
2024-01-10 06:22:00|FIL|1704867720|5.5773309876|5.5828968321|5.5773309876|5.5802617853
2024-01-10 06:23:00|FIL|1704867780|5.5796124076|5.5847383777|5.5794257151|5.5801175301
2024-01-10 06:24:00|FIL|1704867840|5.5804322219|5.5810247497|5.5788670466|5.5809579242
2024-01-10 06:25:00|FIL|1704867900|5.5809005668|5.5810865712|5.5791657394|5.580446235
2024-01-10 06:26:00|FIL|1704867960|5.5804406205|5.5818021199|5.5749035492|5.5749035492
2024-01-10 06:27:00|FIL|1704868020|5.5749107821|5.5780137008|5.573605756|5.5772575798
2024-01-10 06:28:00|FIL|1704868080|5.5773655791|5.5783509695|5.5723748924|5.5723748924
2024-01-10 06:29:00|FIL|1704868140|5.5719676601|5.5721110753|5.5636248007|5.5644783224
2024-01-10 06:30:00|FIL|1704868200|5.5657169576|5.567496976|5.5644230489|5.5644230489
2024-01-10 06:31:00|FIL|1704868260|5.5644239155|5.5653076998|5.5580186352|5.5580186352
2024-01-10 06:32:00|FIL|1704868320|5.5573205503|5.5573205503|5.5411764437|5.541236398
2024-01-10 06:33:00|FIL|1704868380|5.5395581995|5.5477542578|5.5395581995|5.5465914292
2024-01-10 06:34:00|FIL|1704868440|5.5467040386|5.5520829259|5.5465012824|5.549874828
2024-01-10 06:35:00|FIL|1704868500|5.5487615278|5.5500554626|5.5372835289|5.5373497693
2024-01-10 06:36:00|FIL|1704868560|5.5371997895|5.5371997895|5.5290383185|5.5315021146
2024-01-10 06:37:00|FIL|1704868620|5.5330591595|5.538842623|5.5330591595|5.5376100635
2024-01-10 06:38:00|FIL|1704868680|5.5392037802|5.5416400072|5.5376773161|5.5393811291
2024-01-10 06:39:00|FIL|1704868740|5.5393370105|5.5401319301|5.5327508858|5.5327861402
2024-01-10 06:40:00|FIL|1704868800|5.5326819416|5.5352982822|5.5281679224|5.5311057198
2024-01-10 06:41:00|FIL|1704868860|5.5310445624|5.5373624297|5.5275519155|5.534673209
2024-01-10 06:42:00|FIL|1704868920|5.5323325971|5.5396310434|5.5321005822|5.536155625
2024-01-10 06:43:00|FIL|1704868980|5.5347880119|5.5448647166|5.5347880119|5.5448647166
2024-01-10 06:44:00|FIL|1704869040|5.5448388521|5.5581392848|5.5448388521|5.5569238872
2024-01-10 06:45:00|FIL|1704869100|5.556423472|5.5599467894|5.5558253581|5.558563315
2024-01-10 06:46:00|FIL|1704869160|5.5595755594|5.5652457839|5.5587349021|5.5626639225
2024-01-10 06:47:00|FIL|1704869220|5.5610648585|5.5653521991|5.5589413918|5.5641456274
2024-01-10 06:48:00|FIL|1704869280|5.5640514007|5.5656717159|5.5601807688|5.5601807688
2024-01-10 06:49:00|FIL|1704869340|5.5602829692|5.5661347931|5.5602829692|5.5627963152
2024-01-10 06:50:00|FIL|1704869400|5.5615472033|5.5648859629|5.5606969162|5.5608538111
2024-01-10 06:51:00|FIL|1704869460|5.5600692414|5.5666596551|5.5600692414|5.5605734971
2024-01-10 06:52:00|FIL|1704869520|5.5585214136|5.5632713358|5.5585214136|5.5629822179
2024-01-10 06:53:00|FIL|1704869580|5.5631645308|5.5631645308|5.5574726911|5.5577716201
2024-01-10 06:54:00|FIL|1704869640|5.5572909729|5.5572909729|5.5559422776|5.5571292002
2024-01-10 06:55:00|FIL|1704869700|5.5581652452|5.5584877911|5.5546481104|5.5546481104
2024-01-10 06:56:00|FIL|1704869760|5.554792358|5.5582992354|5.5529230603|5.5529648363
2024-01-10 06:57:00|FIL|1704869820|5.5526874229|5.5542876268|5.5482910067|5.5537664667
2024-01-10 06:58:00|FIL|1704869880|5.5536911771|5.5556764842|5.553416163|5.5556025167
2024-01-10 06:59:00|FIL|1704869940|5.5603569178|5.5603569178|5.5559013145|5.5590739437
2024-01-10 07:00:00|FIL|1704870000|5.5590021455|5.5621064183|5.5554994216|5.561546464
2024-01-10 07:01:00|FIL|1704870060|5.5618710157|5.5661348082|5.5602590825|5.5660454553
2024-01-10 07:02:00|FIL|1704870120|5.5659505112|5.566950065|5.5597337108|5.5600102865
2024-01-10 07:03:00|FIL|1704870180|5.5603561884|5.5644761412|5.5596113785|5.5620282704
2024-01-10 07:04:00|FIL|1704870240|5.5610539001|5.5612026501|5.5559176497|5.5609925461
2024-01-10 07:05:00|FIL|1704870300|5.5609856744|5.5654224744|5.5607157867|5.5640503628
2024-01-10 07:06:00|FIL|1704870360|5.5633115999|5.5639939254|5.5573148196|5.5573148196
2024-01-10 07:07:00|FIL|1704870420|5.5563916253|5.5563916253|5.5436250611|5.5436250611
2024-01-10 07:08:00|FIL|1704870480|5.5425635303|5.5438879067|5.5400996917|5.5419007923
2024-01-10 07:09:00|FIL|1704870540|5.5393923877|5.5420060273|5.5367673153|5.5377407984
2024-01-10 07:10:00|FIL|1704870600|5.537828064|5.5426092425|5.5372093343|5.5392792285
2024-01-10 07:11:00|FIL|1704870660|5.5399543129|5.5405220062|5.5294286377|5.5300059226
2024-01-10 07:12:00|FIL|1704870720|5.5305106339|5.5349650246|5.5305106339|5.5330399701
2024-01-10 07:13:00|FIL|1704870780|5.5328950062|5.5366194915|5.5325777599|5.5342436174
2024-01-10 07:14:00|FIL|1704870840|5.534259647|5.5349075454|5.529163803|5.5291985415
2024-01-10 07:15:00|FIL|1704870900|5.528949423|5.528949423|5.5236370077|5.5257537785
2024-01-10 07:16:00|FIL|1704870960|5.5258018179|5.528213213|5.5241660419|5.5271366471
2024-01-10 07:17:00|FIL|1704871020|5.5251010541|5.5251010541|5.5129840024|5.5212253077
2024-01-10 07:18:00|FIL|1704871080|5.5216874837|5.5256877321|5.5160167434|5.5254359725
2024-01-10 07:19:00|FIL|1704871140|5.5254354464|5.5407191153|5.5254354464|5.5407191153
2024-01-10 07:20:00|FIL|1704871200|5.5405574226|5.5408243032|5.5331266432|5.5339545832
2024-01-10 07:21:00|FIL|1704871260|5.5337727368|5.5492856645|5.5328094317|5.5473256901
2024-01-10 07:22:00|FIL|1704871320|5.5473435776|5.5561770951|5.5455617572|5.5561770951
2024-01-10 07:23:00|FIL|1704871380|5.5567179962|5.5625880372|5.5567179962|5.5595874341
2024-01-10 07:24:00|FIL|1704871440|5.5589097041|5.559269903|5.5527724566|5.5528374586
2024-01-10 07:25:00|FIL|1704871500|5.5529012403|5.5541407624|5.5465984047|5.5500729237
2024-01-10 07:26:00|FIL|1704871560|5.5498360233|5.5506468743|5.5412026757|5.5465796285
2024-01-10 07:27:00|FIL|1704871620|5.5465875791|5.5554027653|5.5465875791|5.5523049469
2024-01-10 07:28:00|FIL|1704871680|5.5527390704|5.5534623|5.5489944707|5.5534623
2024-01-10 07:29:00|FIL|1704871740|5.5533749933|5.5550133692|5.553031293|5.5536677274
2024-01-10 07:30:00|FIL|1704871800|5.5526967582|5.55281172|5.5503145185|5.5503145185
2024-01-10 07:31:00|FIL|1704871860|5.5504579243|5.555953649|5.5501975165|5.555953649
2024-01-10 07:32:00|FIL|1704871920|5.5558533351|5.5558533351|5.5503596196|5.5509612776
2024-01-10 07:33:00|FIL|1704871980|5.5511911359|5.5518053976|5.5484848001|5.5491447898
2024-01-10 07:34:00|FIL|1704872040|5.5492061051|5.5547168759|5.5490713026|5.5527871912
2024-01-10 07:35:00|FIL|1704872100|5.5527490637|5.5532288041|5.5457461864|5.550394708
2024-01-10 07:36:00|FIL|1704872160|5.5503139759|5.5542509376|5.5495107348|5.5501594758
2024-01-10 07:37:00|FIL|1704872220|5.550327297|5.5505854961|5.5410553211|5.5410815392
2024-01-10 07:38:00|FIL|1704872280|5.5408295899|5.5422459689|5.5361370772|5.5404713674
2024-01-10 07:39:00|FIL|1704872340|5.5414109453|5.5467988573|5.5367412392|5.5367412392
2024-01-10 07:40:00|FIL|1704872400|5.5367488192|5.5372189145|5.5324562025|5.5328092412
2024-01-10 07:41:00|FIL|1704872460|5.5328901412|5.5328901412|5.5184329386|5.518811418
2024-01-10 07:42:00|FIL|1704872520|5.5179156655|5.5242586047|5.5160951627|5.5192976277
2024-01-10 07:43:00|FIL|1704872580|5.5204054713|5.5300080779|5.5204054713|5.5260558739
2024-01-10 07:44:00|FIL|1704872640|5.5262477921|5.5362934212|5.5248333278|5.5357314213
2024-01-10 07:45:00|FIL|1704872700|5.5356830631|5.5356830631|5.5284569791|5.5284569791
2024-01-10 07:46:00|FIL|1704872760|5.5286543637|5.5346177556|5.5278205663|5.5345625356
2024-01-10 07:47:00|FIL|1704872820|5.5369849478|5.5396180169|5.5344355519|5.5344427367
2024-01-10 07:48:00|FIL|1704872880|5.5330956147|5.5341629099|5.526556097|5.526556097
2024-01-10 07:49:00|FIL|1704872940|5.5266542884|5.5297575048|5.5235441167|5.5259567476
2024-01-10 07:50:00|FIL|1704873000|5.5257580117|5.5259661113|5.5179377379|5.5203772536
2024-01-10 07:51:00|FIL|1704873060|5.5218561615|5.5295671548|5.5203707969|5.5289822091
2024-01-10 07:52:00|FIL|1704873120|5.5291037058|5.5291037058|5.5235623659|5.5248745832
2024-01-10 07:53:00|FIL|1704873180|5.5274577356|5.5291602939|5.5265873309|5.5269663116
2024-01-10 07:54:00|FIL|1704873240|5.5263844471|5.5277731771|5.5245561301|5.5246474952
2024-01-10 07:55:00|FIL|1704873300|5.5245267436|5.530405175|5.5245267436|5.5286773782
2024-01-10 07:56:00|FIL|1704873360|5.5284119497|5.5349160092|5.5261362794|5.5345001388
2024-01-10 07:57:00|FIL|1704873420|5.533972902|5.5374171456|5.533919755|5.5358259909
2024-01-10 07:58:00|FIL|1704873480|5.5354660952|5.5369634021|5.5349137567|5.5358617696
2024-01-10 07:59:00|FIL|1704873540|5.5357674877|5.5384887444|5.5327150155|5.5384887444
2024-01-10 08:00:00|FIL|1704873600|5.5378217447|5.5378217447|5.5360712015|5.5361828685
2024-01-10 08:01:00|FIL|1704873660|5.5354248817|5.5385695725|5.5345369695|5.5347661458
2024-01-10 08:02:00|FIL|1704873720|5.5348070994|5.5383404092|5.534613611|5.536585814
2024-01-10 08:03:00|FIL|1704873780|5.5371350409|5.5392106013|5.5364842424|5.5365284783
2024-01-10 08:04:00|FIL|1704873840|5.5366654161|5.5366829123|5.529732063|5.5308772266
2024-01-10 08:05:00|FIL|1704873900|5.5309830738|5.5346688015|5.5306356405|5.533253494
2024-01-10 08:06:00|FIL|1704873960|5.5333700556|5.544414517|5.5333700556|5.544414517
2024-01-10 08:07:00|FIL|1704874020|5.5443522214|5.5448817818|5.5389051695|5.5394530565
2024-01-10 08:08:00|FIL|1704874080|5.5395670772|5.5406479924|5.5382883139|5.5384069142
2024-01-10 08:09:00|FIL|1704874140|5.538425208|5.5445034495|5.538425208|5.543866976
2024-01-10 08:10:00|FIL|1704874200|5.5438676354|5.5448783206|5.5387133253|5.5391925159
2024-01-10 08:11:00|FIL|1704874260|5.5396624138|5.5417066658|5.5363972189|5.5393054967
2024-01-10 08:12:00|FIL|1704874320|5.5399994882|5.5399994882|5.5354420078|5.5354420078
2024-01-10 08:13:00|FIL|1704874380|5.5348428527|5.5356599488|5.531084754|5.5356599488
2024-01-10 08:14:00|FIL|1704874440|5.536269622|5.5375831166|5.5337376615|5.5337376615
2024-01-10 08:15:00|FIL|1704874500|5.5334477528|5.5334477528|5.523628571|5.5258509724
2024-01-10 08:16:00|FIL|1704874560|5.5260280365|5.5260504452|5.5135669322|5.5176480464
2024-01-10 08:17:00|FIL|1704874620|5.5174556734|5.5225461145|5.5150061736|5.5225461145
2024-01-10 08:18:00|FIL|1704874680|5.5221154242|5.5304416145|5.5215810321|5.5304416145
2024-01-10 08:19:00|FIL|1704874740|5.5304668502|5.5420476506|5.5304668502|5.5413686753
2024-01-10 08:20:00|FIL|1704874800|5.5406560797|5.5409107131|5.5248542086|5.5253480435
2024-01-10 08:21:00|FIL|1704874860|5.5251862078|5.5359088268|5.5251017838|5.5324437941
2024-01-10 08:22:00|FIL|1704874920|5.5324680265|5.5325717841|5.5133736303|5.5146426043
2024-01-10 08:23:00|FIL|1704874980|5.5138012153|5.5183523421|5.5036633931|5.5039917091
2024-01-10 08:24:00|FIL|1704875040|5.5036927772|5.5059314261|5.4811252234|5.4846708746
2024-01-10 08:25:00|FIL|1704875100|5.4863829509|5.4968568739|5.4863829509|5.4954969086
2024-01-10 08:26:00|FIL|1704875160|5.4956022415|5.5010305514|5.4956022415|5.5005553206
2024-01-10 08:27:00|FIL|1704875220|5.5005279902|5.500969679|5.49250742|5.49250742
2024-01-10 08:28:00|FIL|1704875280|5.490902956|5.4959886234|5.490902956|5.4919786281
2024-01-10 08:29:00|FIL|1704875340|5.4915629351|5.4922981615|5.4783618287|5.4796069952
2024-01-10 08:30:00|FIL|1704875400|5.4777536128|5.4859142016|5.4760399103|5.4838121553
2024-01-10 08:31:00|FIL|1704875460|5.483724718|5.483724718|5.4693507151|5.4731726745
2024-01-10 08:32:00|FIL|1704875520|5.4730357881|5.4736156582|5.4642151439|5.4650336183
2024-01-10 08:33:00|FIL|1704875580|5.465910647|5.4775897469|5.465910647|5.4771192218
2024-01-10 08:34:00|FIL|1704875640|5.4771955486|5.4884936064|5.4771955486|5.4878851131
2024-01-10 08:35:00|FIL|1704875700|5.4876596351|5.4897220036|5.4849728867|5.4897220036
2024-01-10 08:36:00|FIL|1704875760|5.4908822988|5.49672761|5.4900775938|5.4905097985
2024-01-10 08:37:00|FIL|1704875820|5.4905219712|5.497135355|5.4905219712|5.4940438451
2024-01-10 08:38:00|FIL|1704875880|5.4941376861|5.4979530109|5.4921464226|5.4948396259
2024-01-10 08:39:00|FIL|1704875940|5.4953142584|5.4957095257|5.4839119752|5.4908124767
2024-01-10 08:40:00|FIL|1704876000|5.4901198407|5.4930833114|5.4872964214|5.4886502727
2024-01-10 08:41:00|FIL|1704876060|5.4889690312|5.4889690312|5.4776634007|5.4808700869
2024-01-10 08:42:00|FIL|1704876120|5.4824514472|5.4874271205|5.4813676583|5.4815131945
2024-01-10 08:43:00|FIL|1704876180|5.4802610698|5.4824082365|5.4746870176|5.4746870176
2024-01-10 08:44:00|FIL|1704876240|5.4742663473|5.4744299212|5.4613000426|5.461872484
2024-01-10 08:45:00|FIL|1704876300|5.4608231476|5.4656249033|5.4528359126|5.4528359126
2024-01-10 08:46:00|FIL|1704876360|5.4550199455|5.459141358|5.4450270563|5.4563137713
2024-01-10 08:47:00|FIL|1704876420|5.4565446136|5.4605182498|5.4509811666|5.4583632864
2024-01-10 08:48:00|FIL|1704876480|5.4584723662|5.4638465381|5.4576029158|5.4618524373
2024-01-10 08:49:00|FIL|1704876540|5.4617676543|5.4625793138|5.4564880615|5.4590848756
2024-01-10 08:50:00|FIL|1704876600|5.4597421622|5.4700891222|5.4594178759|5.4632513012
2024-01-10 08:51:00|FIL|1704876660|5.4630699805|5.4635744655|5.45588429|5.457750595
2024-01-10 08:52:00|FIL|1704876720|5.4575458784|5.4575952795|5.4475674522|5.448467171
2024-01-10 08:53:00|FIL|1704876780|5.4488239262|5.4514501819|5.4372075915|5.4379282519
2024-01-10 08:54:00|FIL|1704876840|5.4361138099|5.4471510241|5.4357835605|5.445594608
2024-01-10 08:55:00|FIL|1704876900|5.4454304125|5.4458372409|5.4343197444|5.441545583
2024-01-10 08:56:00|FIL|1704876960|5.4412500132|5.4468318974|5.4389484686|5.4451485818
2024-01-10 08:57:00|FIL|1704877020|5.448424175|5.4636785889|5.448424175|5.4564635639
2024-01-10 08:58:00|FIL|1704877080|5.4565756439|5.4617063909|5.4482672165|5.4585848542
2024-01-10 08:59:00|FIL|1704877140|5.4582124626|5.4670993638|5.4582124626|5.4606643488
2024-01-10 09:00:00|FIL|1704877200|5.4602570816|5.4602570816|5.4521736757|5.4521736757
2024-01-10 09:01:00|FIL|1704877260|5.4523701164|5.4733385347|5.4523701164|5.468856091
2024-01-10 09:02:00|FIL|1704877320|5.4701356162|5.4806898685|5.4701356162|5.4806898685
2024-01-10 09:03:00|FIL|1704877380|5.4807604512|5.4807604512|5.4710857015|5.4711431035
2024-01-10 09:04:00|FIL|1704877440|5.4705900978|5.4792842617|5.4672712775|5.4764657064
2024-01-10 09:05:00|FIL|1704877500|5.4767053895|5.4847936074|5.4764215708|5.4807957813
2024-01-10 09:06:00|FIL|1704877560|5.4806382497|5.480685713|5.4736840829|5.4737801215
2024-01-10 09:07:00|FIL|1704877620|5.4738130961|5.4753589628|5.4608695058|5.4615581958
2024-01-10 09:08:00|FIL|1704877680|5.4720397055|5.4724752311|5.4664343184|5.4667324133
2024-01-10 09:09:00|FIL|1704877740|5.4667346428|5.475008804|5.4660292914|5.4735081274
2024-01-10 09:10:00|FIL|1704877800|5.4737650098|5.4750300073|5.4725119775|5.4732761961
2024-01-10 09:11:00|FIL|1704877860|5.4731770066|5.4757460773|5.4706031499|5.4713888454
2024-01-10 09:12:00|FIL|1704877920|5.4700002425|5.4700002425|5.4579937605|5.4605409246
2024-01-10 09:13:00|FIL|1704877980|5.4607160847|5.4636691082|5.4526635482|5.4526635482
2024-01-10 09:14:00|FIL|1704878040|5.4522934776|5.4615058107|5.4522934776|5.4592720058
2024-01-10 09:15:00|FIL|1704878100|5.4594934372|5.4641845067|5.4591807183|5.4641845067
2024-01-10 09:16:00|FIL|1704878160|5.4642973198|5.4643818788|5.4567147322|5.4583159944
2024-01-10 09:17:00|FIL|1704878220|5.4583256574|5.4583256574|5.4525610175|5.456302305
2024-01-10 09:18:00|FIL|1704878280|5.4556443369|5.4659274194|5.4532251276|5.4657877812
2024-01-10 09:19:00|FIL|1704878340|5.4667999288|5.4866031216|5.4667999288|5.4866031216
2024-01-10 09:20:00|FIL|1704878400|5.4875186255|5.4970902557|5.4875186255|5.4906530524
2024-01-10 09:21:00|FIL|1704878460|5.4913696287|5.5062609096|5.4913696287|5.5053411861
2024-01-10 09:22:00|FIL|1704878520|5.505192173|5.5199647528|5.5049261302|5.5183280925
2024-01-10 09:23:00|FIL|1704878580|5.5187848752|5.531383532|5.5185825841|5.5298105669
2024-01-10 09:24:00|FIL|1704878640|5.5314364945|5.5338081523|5.5273514365|5.5318875787
2024-01-10 09:25:00|FIL|1704878700|5.5316907951|5.5380328904|5.5316584637|5.5350264712
2024-01-10 09:26:00|FIL|1704878760|5.5337423458|5.5404127552|5.5337423458|5.5397839001
2024-01-10 09:27:00|FIL|1704878820|5.5395330782|5.5629121807|5.5395330782|5.5593673518
2024-01-10 09:28:00|FIL|1704878880|5.5587576521|5.5602438604|5.5535857182|5.5562388899
2024-01-10 09:29:00|FIL|1704878940|5.5560455182|5.5708125735|5.5559456598|5.5699195597
2024-01-10 09:30:00|FIL|1704879000|5.569633212|5.5783147565|5.5691994919|5.5783147565
2024-01-10 09:31:00|FIL|1704879060|5.5786023932|5.5826723418|5.5742021745|5.5810508934
2024-01-10 09:32:00|FIL|1704879120|5.5811406288|5.6065730337|5.5808989372|5.6061735176
2024-01-10 09:33:00|FIL|1704879180|5.6042327196|5.6502995474|5.6042327196|5.6231256698
2024-01-10 09:34:00|FIL|1704879240|5.6214793769|5.6214793769|5.6139267954|5.6179584051
2024-01-10 09:35:00|FIL|1704879300|5.6189017143|5.6207966336|5.6100176251|5.6104289082
2024-01-10 09:36:00|FIL|1704879360|5.6092633419|5.617503018|5.6073589273|5.617503018
2024-01-10 09:37:00|FIL|1704879420|5.6252893416|5.6252893416|5.6057170418|5.6110804545
2024-01-10 09:38:00|FIL|1704879480|5.6103480873|5.6167731139|5.6061100021|5.6061100021
2024-01-10 09:39:00|FIL|1704879540|5.6035479071|5.6166927025|5.6018285573|5.6119177732
2024-01-10 09:40:00|FIL|1704879600|5.6124492404|5.6263627212|5.6120158073|5.6258834036
2024-01-10 09:41:00|FIL|1704879660|5.6250136145|5.6369700422|5.6245924829|5.6359169081
2024-01-10 09:42:00|FIL|1704879720|5.6385916896|5.6398277263|5.6226592834|5.6275982339
2024-01-10 09:43:00|FIL|1704879780|5.6299698787|5.6343071755|5.6241179626|5.6264920297
2024-01-10 09:44:00|FIL|1704879840|5.6259342409|5.6288845848|5.6259342409|5.6269414028
2024-01-10 09:45:00|FIL|1704879900|5.6271832192|5.6271832192|5.6140516445|5.6148450878
2024-01-10 09:46:00|FIL|1704879960|5.6158924767|5.6188229862|5.608405937|5.608405937
2024-01-10 09:47:00|FIL|1704880020|5.6105550083|5.6105550083|5.5993246243|5.6033910667
2024-01-10 09:48:00|FIL|1704880080|5.6035359546|5.6040285665|5.5900139955|5.5922196828
2024-01-10 09:49:00|FIL|1704880140|5.5910801502|5.6017650041|5.5822931812|5.6017650041
2024-01-10 09:50:00|FIL|1704880200|5.6008107253|5.6034724147|5.597023119|5.597023119
2024-01-10 09:51:00|FIL|1704880260|5.5980092171|5.6067932474|5.5951426179|5.6060688196
2024-01-10 09:52:00|FIL|1704880320|5.6038602046|5.6043783137|5.5961255216|5.5973521823
2024-01-10 09:53:00|FIL|1704880380|5.5966800716|5.5966936644|5.587995031|5.59482295
2024-01-10 09:54:00|FIL|1704880440|5.5944787431|5.5951069699|5.5867629608|5.5867709662
2024-01-10 09:55:00|FIL|1704880500|5.5864105474|5.59468948|5.5846242882|5.5868043637
2024-01-10 09:56:00|FIL|1704880560|5.5874162586|5.5969959832|5.5874162586|5.59027207
2024-01-10 09:57:00|FIL|1704880620|5.5909326429|5.6010488369|5.5907271698|5.5996045881
2024-01-10 09:58:00|FIL|1704880680|5.5995937234|5.5995937234|5.59133295|5.5948422705
2024-01-10 09:59:00|FIL|1704880740|5.5955228422|5.6029509969|5.5955228422|5.6029509969
2024-01-10 10:00:00|FIL|1704880800|5.6010250613|5.6060416452|5.598643631|5.6060416452
2024-01-10 10:01:00|FIL|1704880860|5.6062605378|5.6193195156|5.6004387964|5.6193195156
2024-01-10 10:02:00|FIL|1704880920|5.6192600869|5.6223639035|5.6075973745|5.6132510495
2024-01-10 10:03:00|FIL|1704880980|5.6135991281|5.6274805336|5.6135481913|5.6274805336
2024-01-10 10:04:00|FIL|1704881040|5.6345767061|5.639054462|5.6188939524|5.6213703609
2024-01-10 10:05:00|FIL|1704881100|5.6182113322|5.6184675021|5.6100991481|5.6136429007
2024-01-10 10:06:00|FIL|1704881160|5.6122023898|5.6122023898|5.5985911021|5.5991749027
2024-01-10 10:07:00|FIL|1704881220|5.5984910312|5.6090219788|5.5903444325|5.6089945639
2024-01-10 10:08:00|FIL|1704881280|5.6108693716|5.6108693716|5.5972310179|5.5995052495
2024-01-10 10:09:00|FIL|1704881340|5.5993581441|5.6091501153|5.5992717394|5.6056308806
2024-01-10 10:10:00|FIL|1704881400|5.6060474667|5.6089654311|5.6035805613|5.6057872357
2024-01-10 10:11:00|FIL|1704881460|5.6059087044|5.6132771186|5.6042228986|5.6132549185
2024-01-10 10:12:00|FIL|1704881520|5.6129044676|5.6129248995|5.5968537864|5.5969866724
2024-01-10 10:13:00|FIL|1704881580|5.5972064521|5.5985910549|5.594582371|5.5985823698
2024-01-10 10:14:00|FIL|1704881640|5.5987824001|5.6132371105|5.5987824001|5.6132371105
2024-01-10 10:15:00|FIL|1704881700|5.6136038752|5.614963825|5.6114771944|5.6143961946
2024-01-10 10:16:00|FIL|1704881760|5.6146927102|5.6146927102|5.6073010781|5.6098100684
2024-01-10 10:17:00|FIL|1704881820|5.6093681919|5.6103002408|5.6048335143|5.6048335143
2024-01-10 10:18:00|FIL|1704881880|5.6057510873|5.606448382|5.6011753346|5.6024714665
2024-01-10 10:19:00|FIL|1704881940|5.5997912925|5.5997912925|5.5918581481|5.5938491855
2024-01-10 10:20:00|FIL|1704882000|5.5917245582|5.598628466|5.5917245582|5.5975358784
2024-01-10 10:21:00|FIL|1704882060|5.5977305898|5.6024762248|5.5944844326|5.6023603233
2024-01-10 10:22:00|FIL|1704882120|5.6026019316|5.6026019316|5.5990532153|5.5994168644
2024-01-10 10:23:00|FIL|1704882180|5.598561381|5.6004470078|5.598561381|5.600428595
2024-01-10 10:24:00|FIL|1704882240|5.6004762811|5.6011275715|5.5970284846|5.5981454716
2024-01-10 10:25:00|FIL|1704882300|5.5980810526|5.6109711297|5.5977579923|5.6103764938
2024-01-10 10:26:00|FIL|1704882360|5.6072053237|5.6072053237|5.6012930415|5.6033187644
2024-01-10 10:27:00|FIL|1704882420|5.6031156241|5.610848029|5.5989345874|5.610848029
2024-01-10 10:28:00|FIL|1704882480|5.6116371555|5.6120126188|5.6046546324|5.605392968
2024-01-10 10:29:00|FIL|1704882540|5.6056001144|5.6137820712|5.6056001144|5.612732087
2024-01-10 10:30:00|FIL|1704882600|5.6127167883|5.6137162998|5.6121595694|5.6136107446
2024-01-10 10:31:00|FIL|1704882660|5.6138277953|5.6138277953|5.6118953992|5.6121456333
2024-01-10 10:32:00|FIL|1704882720|5.6121205383|5.6156969934|5.6107387855|5.6107387855
2024-01-10 10:33:00|FIL|1704882780|5.6109577177|5.6109577177|5.5926747193|5.5926747193
2024-01-10 10:34:00|FIL|1704882840|5.5918379973|5.5928869443|5.5862005532|5.5862005532
2024-01-10 10:35:00|FIL|1704882900|5.5860474717|5.5860474717|5.5771320839|5.5858067341
2024-01-10 10:36:00|FIL|1704882960|5.5853533632|5.5853533632|5.5806973116|5.5815433598
2024-01-10 10:37:00|FIL|1704883020|5.5815935759|5.5821191634|5.577806201|5.5821191634
2024-01-10 10:38:00|FIL|1704883080|5.5823103125|5.5823103125|5.5748552176|5.5748552176
2024-01-10 10:39:00|FIL|1704883140|5.5747764121|5.5766739408|5.5723930226|5.5727289928
2024-01-10 10:40:00|FIL|1704883200|5.5728516671|5.573901272|5.5681046352|5.5738822106
2024-01-10 10:41:00|FIL|1704883260|5.5742767858|5.5752548823|5.5665456966|5.5673711912
2024-01-10 10:42:00|FIL|1704883320|5.566477652|5.5701097216|5.5636673216|5.5636673216
2024-01-10 10:43:00|FIL|1704883380|5.5657799082|5.5662467123|5.5569906562|5.5574300791
2024-01-10 10:44:00|FIL|1704883440|5.5574315437|5.558945071|5.5546312682|5.5556097643
2024-01-10 10:45:00|FIL|1704883500|5.5551548193|5.5556562169|5.5512559491|5.5541459499
2024-01-10 10:46:00|FIL|1704883560|5.5548952597|5.5655443083|5.5541522981|5.5629575912
2024-01-10 10:47:00|FIL|1704883620|5.5608952403|5.56675896|5.5608952403|5.5662933893
2024-01-10 10:48:00|FIL|1704883680|5.5664503705|5.5677555495|5.5609983882|5.5616680143
2024-01-10 10:49:00|FIL|1704883740|5.5622900094|5.5648613084|5.5615241683|5.5646921323
2024-01-10 10:50:00|FIL|1704883800|5.5643644634|5.574904826|5.5643644634|5.5721186641
2024-01-10 10:51:00|FIL|1704883860|5.572146285|5.5758277551|5.5711725369|5.572611939
2024-01-10 10:52:00|FIL|1704883920|5.5723728004|5.5739773812|5.5716703674|5.571727143
2024-01-10 10:53:00|FIL|1704883980|5.5716385548|5.5718986296|5.5670063204|5.5684853502
2024-01-10 10:54:00|FIL|1704884040|5.5680798956|5.5693957362|5.5646907072|5.5665028808
2024-01-10 10:55:00|FIL|1704884100|5.5675538811|5.5705715988|5.5672362418|5.5700855461
2024-01-10 10:56:00|FIL|1704884160|5.5699750426|5.5708340627|5.5638765558|5.5638765558
2024-01-10 10:57:00|FIL|1704884220|5.5637640825|5.5637640825|5.5528112594|5.5528112594
2024-01-10 10:58:00|FIL|1704884280|5.552772855|5.552772855|5.5411665973|5.5471304105
2024-01-10 10:59:00|FIL|1704884340|5.546558326|5.5470411937|5.5433212078|5.5436119331
2024-01-10 11:00:00|FIL|1704884400|5.5433124372|5.5436378308|5.5340011013|5.5368999706
2024-01-10 11:01:00|FIL|1704884460|5.5361567608|5.5444687222|5.5361567608|5.5439970931
2024-01-10 11:02:00|FIL|1704884520|5.5439073675|5.5453489593|5.5290807475|5.5302327088
2024-01-10 11:03:00|FIL|1704884580|5.5296437988|5.5369447498|5.5296437988|5.5340504136
2024-01-10 11:04:00|FIL|1704884640|5.5330929332|5.5381624785|5.5330929332|5.5381569927
2024-01-10 11:05:00|FIL|1704884700|5.5381564568|5.5381564568|5.5306116063|5.5337793833
2024-01-10 11:06:00|FIL|1704884760|5.5337762761|5.5398313606|5.5331689043|5.5384907719
2024-01-10 11:07:00|FIL|1704884820|5.5391194529|5.5426020874|5.538920662|5.5412162828
2024-01-10 11:08:00|FIL|1704884880|5.54171069|5.5445236325|5.5413380259|5.5435452541
2024-01-10 11:09:00|FIL|1704884940|5.5440800088|5.548141232|5.5412935314|5.548141232
2024-01-10 11:10:00|FIL|1704885000|5.548293961|5.5513412117|5.5421411715|5.5513412117
2024-01-10 11:11:00|FIL|1704885060|5.5513309008|5.5550277959|5.5507571243|5.5531927289
2024-01-10 11:12:00|FIL|1704885120|5.5530097139|5.5531131431|5.5479556142|5.5509509723
2024-01-10 11:13:00|FIL|1704885180|5.5511657002|5.5561679464|5.5511657002|5.5555504276
2024-01-10 11:14:00|FIL|1704885240|5.5556356074|5.562639745|5.5554520953|5.5577948685
2024-01-10 11:15:00|FIL|1704885300|5.5558146595|5.5580572887|5.5546973422|5.5575896191
2024-01-10 11:16:00|FIL|1704885360|5.5583229115|5.5616877465|5.5544421941|5.5571613444
2024-01-10 11:17:00|FIL|1704885420|5.5564400425|5.5564400425|5.5487923768|5.5487923768
2024-01-10 11:18:00|FIL|1704885480|5.5490482236|5.5490587615|5.5368608267|5.5386683437
2024-01-10 11:19:00|FIL|1704885540|5.5386672318|5.5439216125|5.5378979671|5.5439216125
2024-01-10 11:20:00|FIL|1704885600|5.5453612273|5.5525184053|5.5453612273|5.5523622827
2024-01-10 11:21:00|FIL|1704885660|5.5524115614|5.5619743831|5.5520475931|5.5599852995
2024-01-10 11:22:00|FIL|1704885720|5.5589104339|5.5589104339|5.549144711|5.549144711
2024-01-10 11:23:00|FIL|1704885780|5.5491800322|5.5513152085|5.545822555|5.5507569465
2024-01-10 11:24:00|FIL|1704885840|5.5499369877|5.5499369877|5.5447453639|5.5448563593
2024-01-10 11:25:00|FIL|1704885900|5.5448695832|5.5476477226|5.544430958|5.5473715235
2024-01-10 11:26:00|FIL|1704885960|5.5474031792|5.5501484285|5.5457126473|5.5457126473
2024-01-10 11:27:00|FIL|1704886020|5.5453447588|5.5459280055|5.5349402699|5.5364866222
2024-01-10 11:28:00|FIL|1704886080|5.5364936467|5.5368577688|5.5288583094|5.5288583094
2024-01-10 11:29:00|FIL|1704886140|5.5288495381|5.5326789438|5.5282957346|5.5318980587
2024-01-10 11:30:00|FIL|1704886200|5.5318636939|5.5347126825|5.5317638768|5.5346283071
2024-01-10 11:31:00|FIL|1704886260|5.5353201386|5.5370616527|5.5314700973|5.5319567558
2024-01-10 11:32:00|FIL|1704886320|5.5322663899|5.5329793192|5.5227389767|5.5237279217
2024-01-10 11:33:00|FIL|1704886380|5.5274211539|5.5286843715|5.5208298593|5.5208298593
2024-01-10 11:34:00|FIL|1704886440|5.5204727024|5.521234298|5.5151959654|5.5182407019
2024-01-10 11:35:00|FIL|1704886500|5.5182496032|5.5222803024|5.5175950773|5.5197262464
2024-01-10 11:36:00|FIL|1704886560|5.5189002781|5.5197331923|5.5176629942|5.5176629942
2024-01-10 11:37:00|FIL|1704886620|5.517394092|5.5216715935|5.51675622|5.5214967086
2024-01-10 11:38:00|FIL|1704886680|5.5219183118|5.5295286847|5.5214869115|5.5253176037
2024-01-10 11:39:00|FIL|1704886740|5.5254875113|5.527071502|5.522846028|5.5255061604
2024-01-10 11:40:00|FIL|1704886800|5.5251967348|5.5321288999|5.5249951608|5.5321288999
2024-01-10 11:41:00|FIL|1704886860|5.5364069966|5.5376394973|5.5321951738|5.5332426882
2024-01-10 11:42:00|FIL|1704886920|5.5333357111|5.5379728476|5.5317311368|5.5379728476
2024-01-10 11:43:00|FIL|1704886980|5.5374994583|5.5378782535|5.5328064529|5.5335671443
2024-01-10 11:44:00|FIL|1704887040|5.5331701795|5.5350841762|5.532530008|5.5350841762
2024-01-10 11:45:00|FIL|1704887100|5.5352200895|5.5353623545|5.5264259216|5.5340581216
2024-01-10 11:46:00|FIL|1704887160|5.534063233|5.5369181276|5.5312831637|5.5369181276
2024-01-10 11:47:00|FIL|1704887220|5.5370442935|5.5406865665|5.5358279002|5.5395557959
2024-01-10 11:48:00|FIL|1704887280|5.5394363229|5.5394712914|5.5363878905|5.5391287074
2024-01-10 11:49:00|FIL|1704887340|5.5392417394|5.541874985|5.5389768305|5.539847957
2024-01-10 11:50:00|FIL|1704887400|5.5398077157|5.5430238434|5.5337473039|5.5337473039
2024-01-10 11:51:00|FIL|1704887460|5.5344251981|5.5367638233|5.5340074045|5.5341201979
2024-01-10 11:52:00|FIL|1704887520|5.5325166524|5.5325166524|5.5213121146|5.5227287891
2024-01-10 11:53:00|FIL|1704887580|5.5245221075|5.5273737223|5.5103791223|5.5122503632
2024-01-10 11:54:00|FIL|1704887640|5.5136340007|5.5344012184|5.4837185327|5.5324526475
2024-01-10 11:55:00|FIL|1704887700|5.5313787785|5.5444236532|5.5276439115|5.5419848333
2024-01-10 11:56:00|FIL|1704887760|5.5406859992|5.5461363049|5.5406859992|5.5407413818
2024-01-10 11:57:00|FIL|1704887820|5.5435969062|5.5518916487|5.5426783876|5.5517732868
2024-01-10 11:58:00|FIL|1704887880|5.5518732179|5.5520046739|5.5410781684|5.5416253651
2024-01-10 11:59:00|FIL|1704887940|5.542477655|5.5510358967|5.542477655|5.5496046017
2024-01-10 12:00:00|FIL|1704888000|5.5482143653|5.5505067073|5.5437225344|5.5437225344
2024-01-10 12:01:00|FIL|1704888060|5.5426031674|5.5426031674|5.5315513002|5.5331840531
2024-01-10 12:02:00|FIL|1704888120|5.5346727398|5.5425638023|5.5344766306|5.5411485225
2024-01-10 12:03:00|FIL|1704888180|5.5381126063|5.546635417|5.5346333106|5.546635417
2024-01-10 12:04:00|FIL|1704888240|5.5476795973|5.558384862|5.5476403405|5.5517434484
2024-01-10 12:05:00|FIL|1704888300|5.5535910765|5.5535910765|5.5442880117|5.5442880117
2024-01-10 12:06:00|FIL|1704888360|5.5456595146|5.5456595146|5.5206476676|5.5231112147
2024-01-10 12:07:00|FIL|1704888420|5.5220608381|5.5356801637|5.5195496632|5.5353288628
2024-01-10 12:08:00|FIL|1704888480|5.5349783316|5.5401255258|5.5284304997|5.5289019435
2024-01-10 12:09:00|FIL|1704888540|5.5279836622|5.5366941466|5.5278381211|5.5366941466
2024-01-10 12:10:00|FIL|1704888600|5.5366390618|5.536959484|5.5260416286|5.5331376608
2024-01-10 12:11:00|FIL|1704888660|5.5331157069|5.5357111903|5.5262762381|5.5265775473
2024-01-10 12:12:00|FIL|1704888720|5.5261219895|5.5270938372|5.5220955802|5.5245128315
2024-01-10 12:13:00|FIL|1704888780|5.5245321874|5.5259886631|5.518574548|5.5207110813
2024-01-10 12:14:00|FIL|1704888840|5.520865948|5.5233381561|5.5184576683|5.5222190718
2024-01-10 12:15:00|FIL|1704888900|5.5218999898|5.5248067969|5.5204670445|5.5237194531
2024-01-10 12:16:00|FIL|1704888960|5.5236885211|5.5236885211|5.5052148213|5.507953199
2024-01-10 12:17:00|FIL|1704889020|5.5068370694|5.5161727672|5.5021700562|5.5093513775
2024-01-10 12:18:00|FIL|1704889080|5.5087525781|5.5117328564|5.5003797124|5.5117328564
2024-01-10 12:19:00|FIL|1704889140|5.5119776593|5.521872092|5.5114898196|5.5126865208
2024-01-10 12:20:00|FIL|1704889200|5.512315255|5.512315255|5.5048793279|5.5048793279
2024-01-10 12:21:00|FIL|1704889260|5.5043196377|5.5081061159|5.5011229842|5.502778509
2024-01-10 12:22:00|FIL|1704889320|5.501646909|5.5024910895|5.494030889|5.4961720705
2024-01-10 12:23:00|FIL|1704889380|5.4960573726|5.4960573726|5.4704154357|5.4731367616
2024-01-10 12:24:00|FIL|1704889440|5.4727473244|5.4753147968|5.4519047441|5.4663553152
2024-01-10 12:25:00|FIL|1704889500|5.4661308543|5.4747500737|5.4658800289|5.4736885173
2024-01-10 12:26:00|FIL|1704889560|5.4750066768|5.4856731166|5.4684781105|5.477763185
2024-01-10 12:27:00|FIL|1704889620|5.4754273296|5.4833450564|5.4732830888|5.4770817443
2024-01-10 12:28:00|FIL|1704889680|5.4745389605|5.4753304241|5.4564410994|5.4564410994
2024-01-10 12:29:00|FIL|1704889740|5.4515194137|5.4515194137|5.4140754319|5.4395083374
2024-01-10 12:30:00|FIL|1704889800|5.4457914272|5.4584773164|5.442585872|5.4549382737
2024-01-10 12:31:00|FIL|1704889860|5.4548596557|5.4702253659|5.4492347773|5.4657705682
2024-01-10 12:32:00|FIL|1704889920|5.4669645202|5.467959031|5.4379927041|5.4379927041
2024-01-10 12:33:00|FIL|1704889980|5.4417951061|5.463304394|5.4417951061|5.4624299344
2024-01-10 12:34:00|FIL|1704890040|5.4588896379|5.4691696379|5.4523372933|5.4668649173
2024-01-10 12:35:00|FIL|1704890100|5.468117489|5.468117489|5.4585576229|5.4585576229
2024-01-10 12:36:00|FIL|1704890160|5.4586733066|5.4651824575|5.4557036869|5.4608626868
2024-01-10 12:37:00|FIL|1704890220|5.4549137142|5.4549137142|5.435665687|5.435665687
2024-01-10 12:38:00|FIL|1704890280|5.4352519198|5.4460495365|5.4349750122|5.4435059515
2024-01-10 12:39:00|FIL|1704890340|5.4445118127|5.4535569309|5.4423269323|5.4469251191
2024-01-10 12:40:00|FIL|1704890400|5.4475737092|5.4634566315|5.4454105755|5.4564651928
2024-01-10 12:41:00|FIL|1704890460|5.456109565|5.4591017745|5.4482549346|5.456262223
2024-01-10 12:42:00|FIL|1704890520|5.4542282379|5.4560763273|5.4496206948|5.4557911771
2024-01-10 12:43:00|FIL|1704890580|5.4550154656|5.4584954231|5.4533384398|5.4567852548
2024-01-10 12:44:00|FIL|1704890640|5.4566420135|5.4594150754|5.4531965112|5.4531965112
2024-01-10 12:45:00|FIL|1704890700|5.45455126|5.4553787148|5.4455717403|5.4455717403
2024-01-10 12:46:00|FIL|1704890760|5.4459931901|5.4482353825|5.4297343578|5.4297343578
2024-01-10 12:47:00|FIL|1704890820|5.4291442827|5.4347623183|5.4206584076|5.4262203527
2024-01-10 12:48:00|FIL|1704890880|5.4266386142|5.4279572566|5.4080540911|5.4080540911
2024-01-10 12:49:00|FIL|1704890940|5.4064451375|5.4138128915|5.373017818|5.3943725838
2024-01-10 12:50:00|FIL|1704891000|5.3936125239|5.4013527532|5.3820191446|5.4013527532
2024-01-10 12:51:00|FIL|1704891060|5.4037628751|5.4094938488|5.3874905914|5.396398168
2024-01-10 12:52:00|FIL|1704891120|5.3986126218|5.4004878984|5.3859010271|5.3859010271
2024-01-10 12:53:00|FIL|1704891180|5.3861396543|5.3871727343|5.377862732|5.3799035672
2024-01-10 12:54:00|FIL|1704891240|5.3788053126|5.3788053126|5.3456535929|5.3623111232
2024-01-10 12:55:00|FIL|1704891300|5.360885084|5.360885084|5.3212609015|5.3514867964
2024-01-10 12:56:00|FIL|1704891360|5.3401055258|5.3565439807|5.3072459953|5.3267187468
2024-01-10 12:57:00|FIL|1704891420|5.3215630237|5.3264451327|5.3074706122|5.3145738976
2024-01-10 12:58:00|FIL|1704891480|5.3144895789|5.3233781524|5.2870844628|5.322331097
2024-01-10 12:59:00|FIL|1704891540|5.3220606498|5.3575384585|5.3208340142|5.3531037424
2024-01-10 13:00:00|FIL|1704891600|5.3547866311|5.3593948712|5.3450148141|5.3450148141
2024-01-10 13:01:00|FIL|1704891660|5.3464040409|5.3501110841|5.3206181257|5.3206181257
2024-01-10 13:02:00|FIL|1704891720|5.321515783|5.3375228521|5.3088294618|5.3308300674
2024-01-10 13:03:00|FIL|1704891780|5.3313513646|5.3660037577|5.3302699007|5.3660037577
2024-01-10 13:04:00|FIL|1704891840|5.3643128128|5.3797823273|5.3626863796|5.3758426075
2024-01-10 13:05:00|FIL|1704891900|5.3753398624|5.3877981704|5.3753398624|5.3776807951
2024-01-10 13:06:00|FIL|1704891960|5.3773547017|5.3936425756|5.3773547017|5.3936425756
2024-01-10 13:07:00|FIL|1704892020|5.3928487949|5.3983087615|5.3874693486|5.397679166
2024-01-10 13:08:00|FIL|1704892080|5.3970192872|5.3970192872|5.388030331|5.3939648774
2024-01-10 13:09:00|FIL|1704892140|5.3923929501|5.3923929501|5.3812670637|5.388397885
2024-01-10 13:10:00|FIL|1704892200|5.3882096439|5.3924308766|5.383561274|5.3850237694
2024-01-10 13:11:00|FIL|1704892260|5.3849404134|5.3890271912|5.3834683093|5.3885933206
2024-01-10 13:12:00|FIL|1704892320|5.3919405899|5.3973365109|5.3919405899|5.3947778061
2024-01-10 13:13:00|FIL|1704892380|5.3952546059|5.4028617449|5.392243965|5.4028617449
2024-01-10 13:14:00|FIL|1704892440|5.4023639622|5.404789818|5.3934600419|5.4015410435
2024-01-10 13:15:00|FIL|1704892500|5.3996745022|5.4007993284|5.3891705119|5.3911995613
2024-01-10 13:16:00|FIL|1704892560|5.3906577596|5.395690957|5.3860429468|5.3892282792
2024-01-10 13:17:00|FIL|1704892620|5.3889814956|5.3906031131|5.3794790585|5.3797601561
2024-01-10 13:18:00|FIL|1704892680|5.380213421|5.3826713516|5.3651673931|5.3661310141
2024-01-10 13:19:00|FIL|1704892740|5.3660106804|5.3703117753|5.3658902782|5.3682103036
2024-01-10 13:20:00|FIL|1704892800|5.3683365532|5.3692194612|5.3573870471|5.3573870471
2024-01-10 13:21:00|FIL|1704892860|5.3594097337|5.3646618424|5.3468464358|5.3646451859
2024-01-10 13:22:00|FIL|1704892920|5.3646131484|5.371846552|5.3621220112|5.3656564162
2024-01-10 13:23:00|FIL|1704892980|5.3666879085|5.3726123324|5.3666879085|5.3726123324
2024-01-10 13:24:00|FIL|1704893040|5.3728276426|5.3776222525|5.3728276426|5.3769874094
2024-01-10 13:25:00|FIL|1704893100|5.3778503159|5.3835168296|5.3755276922|5.3809561196
2024-01-10 13:26:00|FIL|1704893160|5.3811665409|5.4036188586|5.3811665409|5.4033292777
2024-01-10 13:27:00|FIL|1704893220|5.402889971|5.402889971|5.3925267071|5.3963563209
2024-01-10 13:28:00|FIL|1704893280|5.3967482661|5.3967482661|5.3886899984|5.3917702205
2024-01-10 13:29:00|FIL|1704893340|5.3920667202|5.4081953345|5.392064023|5.4074600825
2024-01-10 13:30:00|FIL|1704893400|5.408679275|5.4236675238|5.408679275|5.4187406422
2024-01-10 13:31:00|FIL|1704893460|5.4172295509|5.4172295509|5.3983188027|5.4036424992
2024-01-10 13:32:00|FIL|1704893520|5.403922559|5.4045203522|5.396854146|5.4010039581
2024-01-10 13:33:00|FIL|1704893580|5.4007273692|5.4007273692|5.3929754464|5.3965348883
2024-01-10 13:34:00|FIL|1704893640|5.3964987197|5.3964987197|5.3857285516|5.389092378
2024-01-10 13:35:00|FIL|1704893700|5.3875001445|5.3938842424|5.3856317307|5.3928252764
2024-01-10 13:36:00|FIL|1704893760|5.3909682603|5.3944729964|5.3858058961|5.3916548489
2024-01-10 13:37:00|FIL|1704893820|5.3919517021|5.3919517021|5.3802236822|5.3815979014
2024-01-10 13:38:00|FIL|1704893880|5.3816964753|5.3891342097|5.3805034134|5.3837519354
2024-01-10 13:39:00|FIL|1704893940|5.3834319289|5.3890724981|5.3834319289|5.3846623779
2024-01-10 13:40:00|FIL|1704894000|5.3846035734|5.389174536|5.3824757302|5.389174536
2024-01-10 13:41:00|FIL|1704894060|5.3891891142|5.3891891142|5.3797915567|5.3812716116
2024-01-10 13:42:00|FIL|1704894120|5.3819150229|5.3820356867|5.3786456466|5.3809708269
2024-01-10 13:43:00|FIL|1704894180|5.3796625729|5.3849370816|5.3793561467|5.3826622034
2024-01-10 13:44:00|FIL|1704894240|5.3824135733|5.386803734|5.3824135733|5.386803734
2024-01-10 13:45:00|FIL|1704894300|5.3858442796|5.3858537425|5.3778014094|5.3794718295
2024-01-10 13:46:00|FIL|1704894360|5.3794429914|5.3985975079|5.3794429914|5.3957424649
2024-01-10 13:47:00|FIL|1704894420|5.3952731086|5.3968754531|5.3892581118|5.3919560128
2024-01-10 13:48:00|FIL|1704894480|5.3918810005|5.3918810005|5.3820896453|5.3822084151
2024-01-10 13:49:00|FIL|1704894540|5.3815847244|5.3815847244|5.364997072|5.3678859927
2024-01-10 13:50:00|FIL|1704894600|5.3677250937|5.3702875169|5.3602734427|5.3630247697
2024-01-10 13:51:00|FIL|1704894660|5.3628334826|5.3644241631|5.3597719275|5.3620795743
2024-01-10 13:52:00|FIL|1704894720|5.3621863187|5.362502601|5.3548651138|5.3597254556
2024-01-10 13:53:00|FIL|1704894780|5.3599319954|5.3737795718|5.3587112776|5.3710944947
2024-01-10 13:54:00|FIL|1704894840|5.3701054191|5.3710226053|5.3637626458|5.3677296216
2024-01-10 13:55:00|FIL|1704894900|5.3682750159|5.3745354983|5.3682750159|5.3731154294
2024-01-10 13:56:00|FIL|1704894960|5.3741631268|5.3796082196|5.3726026121|5.3752812787
2024-01-10 13:57:00|FIL|1704895020|5.3762620432|5.3818664324|5.3762234128|5.3818664324
2024-01-10 13:58:00|FIL|1704895080|5.3825520253|5.3935316771|5.3817311354|5.3911843626
2024-01-10 13:59:00|FIL|1704895140|5.392132417|5.4021128124|5.3920412483|5.3980435972
2024-01-10 14:00:00|FIL|1704895200|5.397805895|5.3983182565|5.3896805907|5.3917602003
2024-01-10 14:01:00|FIL|1704895260|5.3917624038|5.3950860559|5.3912228895|5.3924758576
2024-01-10 14:02:00|FIL|1704895320|5.3915802208|5.3952102343|5.3836421817|5.3934319075
2024-01-10 14:03:00|FIL|1704895380|5.3933514528|5.3933514528|5.3811483211|5.3841901599
2024-01-10 14:04:00|FIL|1704895440|5.3836439497|5.3992739241|5.3836439497|5.397970921
2024-01-10 14:05:00|FIL|1704895500|5.3983788618|5.4010057051|5.3970087286|5.3975882712
2024-01-10 14:06:00|FIL|1704895560|5.3974056515|5.3976740122|5.3927787267|5.3934291166
2024-01-10 14:07:00|FIL|1704895620|5.393281073|5.398467173|5.3895810209|5.3924431941
2024-01-10 14:08:00|FIL|1704895680|5.3922304055|5.3922304055|5.3869688047|5.3882641837
2024-01-10 14:09:00|FIL|1704895740|5.3898959081|5.3915082885|5.3865167274|5.3865167274
2024-01-10 14:10:00|FIL|1704895800|5.3857749284|5.3857749284|5.3762291912|5.380758574
2024-01-10 14:11:00|FIL|1704895860|5.3813711453|5.3819642147|5.3685603242|5.3701811056
2024-01-10 14:12:00|FIL|1704895920|5.3710481116|5.3729694256|5.3630274426|5.3632760182
2024-01-10 14:13:00|FIL|1704895980|5.3648793309|5.3703419071|5.3599148584|5.3701248729
2024-01-10 14:14:00|FIL|1704896040|5.3700809452|5.3841180543|5.3694101105|5.383157063
2024-01-10 14:15:00|FIL|1704896100|5.3834679361|5.391782002|5.3820536185|5.3871900939
2024-01-10 14:16:00|FIL|1704896160|5.3859712283|5.4059266425|5.3859712283|5.4059266425
2024-01-10 14:17:00|FIL|1704896220|5.404952221|5.4183556665|5.4045038764|5.4176084934
2024-01-10 14:18:00|FIL|1704896280|5.4175773081|5.4196903347|5.4156955226|5.4175297897
2024-01-10 14:19:00|FIL|1704896340|5.4175263901|5.4178483343|5.4062113965|5.4112556356
2024-01-10 14:20:00|FIL|1704896400|5.4112682409|5.4119451751|5.4017300167|5.4020488937
2024-01-10 14:21:00|FIL|1704896460|5.4023086896|5.4050805767|5.3999614405|5.4048080621
2024-01-10 14:22:00|FIL|1704896520|5.406305422|5.4182788831|5.4061383772|5.4182788831
2024-01-10 14:23:00|FIL|1704896580|5.4182448525|5.4193219134|5.4141672821|5.4181641491
2024-01-10 14:24:00|FIL|1704896640|5.41720949|5.418216931|5.4067548331|5.4075982201
2024-01-10 14:25:00|FIL|1704896700|5.4070477753|5.4091057453|5.4070477753|5.4071354122
2024-01-10 14:26:00|FIL|1704896760|5.4073626255|5.410198265|5.4062129981|5.410198265
2024-01-10 14:27:00|FIL|1704896820|5.4121223766|5.4133063881|5.4068469794|5.4133063881
2024-01-10 14:28:00|FIL|1704896880|5.4141534354|5.422863207|5.4100711748|5.4160342137
2024-01-10 14:29:00|FIL|1704896940|5.4161544248|5.4217453372|5.4160739721|5.4217453372
2024-01-10 14:30:00|FIL|1704897000|5.421898364|5.4238935034|5.417647228|5.420573937
2024-01-10 14:31:00|FIL|1704897060|5.4212316506|5.4335141973|5.4212316506|5.4335141973
2024-01-10 14:32:00|FIL|1704897120|5.4347133219|5.4362417543|5.4197973312|5.4228675034
2024-01-10 14:33:00|FIL|1704897180|5.4230096105|5.4230611613|5.4128634077|5.4141423367
2024-01-10 14:34:00|FIL|1704897240|5.413700436|5.413700436|5.405150925|5.4073738675
2024-01-10 14:35:00|FIL|1704897300|5.4077054935|5.4099277069|5.4077054935|5.4086368325
2024-01-10 14:36:00|FIL|1704897360|5.4087773318|5.4092522198|5.3962781013|5.3962781013
2024-01-10 14:37:00|FIL|1704897420|5.3969180876|5.4057535461|5.3969180876|5.4050767074
2024-01-10 14:38:00|FIL|1704897480|5.4051527333|5.4051527333|5.4026685029|5.4031062386
2024-01-10 14:39:00|FIL|1704897540|5.4029014459|5.4029014459|5.3890672791|5.3898002189
2024-01-10 14:40:00|FIL|1704897600|5.3887906055|5.400416195|5.3886968598|5.4001169096
2024-01-10 14:41:00|FIL|1704897660|5.4011636059|5.4030028197|5.3952902106|5.396311773
2024-01-10 14:42:00|FIL|1704897720|5.3958820993|5.3978392084|5.3935112516|5.394665667
2024-01-10 14:43:00|FIL|1704897780|5.3943238381|5.4002535452|5.3934215927|5.4002535452
2024-01-10 14:44:00|FIL|1704897840|5.4002997797|5.4015510864|5.3882865087|5.3882865087
2024-01-10 14:45:00|FIL|1704897900|5.3895973657|5.3923217258|5.3891972319|5.3905770441
2024-01-10 14:46:00|FIL|1704897960|5.389575322|5.3927133388|5.3858341719|5.3902917551
2024-01-10 14:47:00|FIL|1704898020|5.3888773373|5.3891748936|5.3822703298|5.3822703298
2024-01-10 14:48:00|FIL|1704898080|5.3775456882|5.3775456882|5.3670145901|5.3720700072
2024-01-10 14:49:00|FIL|1704898140|5.3729659868|5.3773421036|5.3729659868|5.3746392161
2024-01-10 14:50:00|FIL|1704898200|5.3722635958|5.3750613451|5.3701926805|5.3701926805
2024-01-10 14:51:00|FIL|1704898260|5.3699635309|5.3703029912|5.367178772|5.3677661846
2024-01-10 14:52:00|FIL|1704898320|5.3675781563|5.3675781563|5.3586944641|5.3638772418
2024-01-10 14:53:00|FIL|1704898380|5.3643331631|5.3643596631|5.3476717542|5.3502707961
2024-01-10 14:54:00|FIL|1704898440|5.3494455365|5.3582672212|5.3478870462|5.3561484002
2024-01-10 14:55:00|FIL|1704898500|5.3558157156|5.3566601471|5.3525709689|5.353012387
2024-01-10 14:56:00|FIL|1704898560|5.3527478195|5.3550838447|5.3494190082|5.3507468626
2024-01-10 14:57:00|FIL|1704898620|5.3491730478|5.3565442075|5.3481346269|5.3525287255
2024-01-10 14:58:00|FIL|1704898680|5.3523580471|5.3532891668|5.348609228|5.3532891668
2024-01-10 14:59:00|FIL|1704898740|5.3538204845|5.3538204845|5.33595822|5.3384266817
2024-01-10 15:00:00|FIL|1704898800|5.3375094107|5.3418435679|5.3363293319|5.3391407923
2024-01-10 15:01:00|FIL|1704898860|5.3392066714|5.3392846975|5.332933452|5.3333977876
2024-01-10 15:02:00|FIL|1704898920|5.3318163364|5.3411635042|5.3216710551|5.3381202012
2024-01-10 15:03:00|FIL|1704898980|5.3389465496|5.3590438754|5.333752942|5.3583884116
2024-01-10 15:04:00|FIL|1704899040|5.3604004114|5.3817344229|5.3562292797|5.3808261061
2024-01-10 15:05:00|FIL|1704899100|5.3815653026|5.3827426542|5.3670036825|5.3673827938
2024-01-10 15:06:00|FIL|1704899160|5.3657781472|5.3766858075|5.3584480289|5.3766858075
2024-01-10 15:07:00|FIL|1704899220|5.377474386|5.4082402053|5.377474386|5.4064989159
2024-01-10 15:08:00|FIL|1704899280|5.4069701547|5.4075986059|5.4001148864|5.4001148864
2024-01-10 15:09:00|FIL|1704899340|5.3995827977|5.404757794|5.3940007278|5.4029659969
2024-01-10 15:10:00|FIL|1704899400|5.4028284067|5.4096936445|5.4020899985|5.4057263456
2024-01-10 15:11:00|FIL|1704899460|5.4051631065|5.4322151579|5.4051631065|5.4322151579
2024-01-10 15:12:00|FIL|1704899520|5.4374429267|5.4374429267|5.4195123053|5.4253562777
2024-01-10 15:13:00|FIL|1704899580|5.4233977182|5.4292797228|5.411688869|5.4130275714
2024-01-10 15:14:00|FIL|1704899640|5.412630318|5.4215727874|5.412630318|5.4215727874
2024-01-10 15:15:00|FIL|1704899700|5.4213286093|5.4318900608|5.4198121671|5.4277876459
2024-01-10 15:16:00|FIL|1704899760|5.4282627446|5.4420494608|5.4247392835|5.4378684143
2024-01-10 15:17:00|FIL|1704899820|5.437592114|5.4456935191|5.4241518478|5.4241518478
2024-01-10 15:18:00|FIL|1704899880|5.4232900491|5.4280770106|5.4177455798|5.4216094085
2024-01-10 15:19:00|FIL|1704899940|5.4215062317|5.4269317684|5.4123263583|5.4152571297
2024-01-10 15:20:00|FIL|1704900000|5.41575738|5.4291733313|5.4131302317|5.4291733313
2024-01-10 15:21:00|FIL|1704900060|5.4290521917|5.439836216|5.4258198635|5.4361103385
2024-01-10 15:22:00|FIL|1704900120|5.4365478589|5.4368771912|5.4273302671|5.4273302671
2024-01-10 15:23:00|FIL|1704900180|5.4288490938|5.429240992|5.4166966975|5.4168107566
2024-01-10 15:24:00|FIL|1704900240|5.4167145347|5.4172719467|5.4054822191|5.4157847442
2024-01-10 15:25:00|FIL|1704900300|5.4168427392|5.4171203943|5.4108943096|5.4117789192
2024-01-10 15:26:00|FIL|1704900360|5.409059867|5.409059867|5.3964944462|5.3989843676
2024-01-10 15:27:00|FIL|1704900420|5.3969304231|5.41259843|5.3969304231|5.4102149469
2024-01-10 15:28:00|FIL|1704900480|5.4114028682|5.4246930334|5.4114028682|5.4245951339
2024-01-10 15:29:00|FIL|1704900540|5.4239880952|5.4346057362|5.4213268768|5.4346057362
2024-01-10 15:30:00|FIL|1704900600|5.4349136974|5.4356910761|5.4277561183|5.4287432429
2024-01-10 15:31:00|FIL|1704900660|5.4283192931|5.4295763801|5.4130046692|5.4130046692
2024-01-10 15:32:00|FIL|1704900720|5.4109689028|5.4180448772|5.4091045315|5.4180448772
2024-01-10 15:33:00|FIL|1704900780|5.4184376215|5.424834517|5.417687651|5.4213250794
2024-01-10 15:34:00|FIL|1704900840|5.4213698271|5.4248416871|5.4125247431|5.4125346389
2024-01-10 15:35:00|FIL|1704900900|5.4128431599|5.4128431599|5.4048452227|5.4048452227
2024-01-10 15:36:00|FIL|1704900960|5.4049416436|5.4095653069|5.4038525001|5.4086631115
2024-01-10 15:37:00|FIL|1704901020|5.4084832839|5.4136868639|5.4058500286|5.4058500286
2024-01-10 15:38:00|FIL|1704901080|5.4053012013|5.4101044572|5.4003279067|5.4009456475
2024-01-10 15:39:00|FIL|1704901140|5.4011250951|5.4093503117|5.4003658586|5.4008541487
2024-01-10 15:40:00|FIL|1704901200|5.4020289595|5.4183000739|5.3996843325|5.4183000739
2024-01-10 15:41:00|FIL|1704901260|5.4202749097|5.4263860861|5.4113753764|5.4124033245
2024-01-10 15:42:00|FIL|1704901320|5.4109986259|5.4118996427|5.4036758689|5.4036758689
2024-01-10 15:43:00|FIL|1704901380|5.4033721738|5.4077731474|5.398156459|5.3992114484
2024-01-10 15:44:00|FIL|1704901440|5.3999474388|5.4009800276|5.3903899078|5.3903899078
2024-01-10 15:45:00|FIL|1704901500|5.3897099854|5.3986069962|5.3897099854|5.3983716363
2024-01-10 15:46:00|FIL|1704901560|5.3983660458|5.4085242843|5.3958256085|5.4061702989
2024-01-10 15:47:00|FIL|1704901620|5.4057145835|5.4090825235|5.398962233|5.4004777765
2024-01-10 15:48:00|FIL|1704901680|5.4008539295|5.4032151497|5.3976860967|5.4032151497
2024-01-10 15:49:00|FIL|1704901740|5.4060644746|5.4340480583|5.4047516958|5.4340017313
2024-01-10 15:50:00|FIL|1704901800|5.432673066|5.4476106992|5.4314157032|5.4356545739
2024-01-10 15:51:00|FIL|1704901860|5.4358206919|5.4415204302|5.4351199718|5.4412873407
2024-01-10 15:52:00|FIL|1704901920|5.4410504834|5.4443344214|5.4320450048|5.4320450048
2024-01-10 15:53:00|FIL|1704901980|5.4325109296|5.4342309599|5.4271662327|5.4339892402
2024-01-10 15:54:00|FIL|1704902040|5.4341098917|5.4462442953|5.4341098917|5.4445605969
2024-01-10 15:55:00|FIL|1704902100|5.4427612796|5.4508770916|5.4403650295|5.4494446132
2024-01-10 15:56:00|FIL|1704902160|5.4484018812|5.4484018812|5.4373846648|5.4375562316
2024-01-10 15:57:00|FIL|1704902220|5.4374597036|5.4434377545|5.43572921|5.4377969647
2024-01-10 15:58:00|FIL|1704902280|5.4379280675|5.4862530915|5.4348505928|5.4831859038
2024-01-10 15:59:00|FIL|1704902340|5.4839058385|5.4897450241|5.4723794899|5.4723794899
2024-01-10 16:00:00|FIL|1704902400|5.4717071761|5.4750937155|5.4657041848|5.473566463
2024-01-10 16:01:00|FIL|1704902460|5.4726640518|5.4882432495|5.4652980153|5.4714085284
2024-01-10 16:02:00|FIL|1704902520|5.4711379424|5.4775748014|5.4621370326|5.4735725605
2024-01-10 16:03:00|FIL|1704902580|5.471839758|5.4723434592|5.46037649|5.4616657445
2024-01-10 16:04:00|FIL|1704902640|5.4649230028|5.4863550631|5.4649230028|5.4831119774
2024-01-10 16:05:00|FIL|1704902700|5.4839034358|5.5034421796|5.481004442|5.5029653631
2024-01-10 16:06:00|FIL|1704902760|5.5024081999|5.5024081999|5.4817492322|5.4960589424
2024-01-10 16:07:00|FIL|1704902820|5.4951142807|5.49893262|5.4841440833|5.4980289778
2024-01-10 16:08:00|FIL|1704902880|5.4952477727|5.5108244935|5.4952477727|5.5108244935
2024-01-10 16:09:00|FIL|1704902940|5.5101054369|5.5339405676|5.509591577|5.5339405676
2024-01-10 16:10:00|FIL|1704903000|5.5353378533|5.5401127219|5.5332204637|5.5380096397
2024-01-10 16:11:00|FIL|1704903060|5.5368921124|5.5424550919|5.531575721|5.5420518171
2024-01-10 16:12:00|FIL|1704903120|5.541472972|5.5479838899|5.5398221859|5.5440312421
2024-01-10 16:13:00|FIL|1704903180|5.5451082502|5.5666657094|5.5436352114|5.5666657094
2024-01-10 16:14:00|FIL|1704903240|5.5652387267|5.5698836817|5.5471022468|5.5471022468
2024-01-10 16:15:00|FIL|1704903300|5.5475552623|5.5486060744|5.5394863298|5.5395956945
2024-01-10 16:16:00|FIL|1704903360|5.5391364438|5.5501309129|5.5183808543|5.5192905025
2024-01-10 16:17:00|FIL|1704903420|5.5205617255|5.5205617255|5.4957361986|5.4974367073
2024-01-10 16:18:00|FIL|1704903480|5.4986987326|5.4986987326|5.4818632456|5.4845671583
2024-01-10 16:19:00|FIL|1704903540|5.4889023201|5.4914114217|5.4836992386|5.4844015342
2024-01-10 16:20:00|FIL|1704903600|5.4864708504|5.4864708504|5.4722194149|5.4843465432
2024-01-10 16:21:00|FIL|1704903660|5.4842561994|5.4950708112|5.4810368009|5.4933442345
2024-01-10 16:22:00|FIL|1704903720|5.4907781596|5.5016038322|5.4898001856|5.5000114187
2024-01-10 16:23:00|FIL|1704903780|5.4987904724|5.5072703559|5.4959059703|5.5023815197
2024-01-10 16:24:00|FIL|1704903840|5.5030444279|5.5030444279|5.4910842091|5.4917375975
2024-01-10 16:25:00|FIL|1704903900|5.4929308384|5.4993417955|5.4916663153|5.4951003243
2024-01-10 16:26:00|FIL|1704903960|5.4944660615|5.498244372|5.4905764439|5.4967066977
2024-01-10 16:27:00|FIL|1704904020|5.4997090189|5.5140314952|5.4997090189|5.5104553251
2024-01-10 16:28:00|FIL|1704904080|5.5098417413|5.5141933987|5.5095563567|5.5111073363
2024-01-10 16:29:00|FIL|1704904140|5.5117193663|5.5117193663|5.5028966228|5.5030981481
2024-01-10 16:30:00|FIL|1704904200|5.5039969149|5.5076199264|5.50097182|5.5015294098
2024-01-10 16:31:00|FIL|1704904260|5.5018052643|5.5093021714|5.4987895782|5.509217812
2024-01-10 16:32:00|FIL|1704904320|5.5094402679|5.5106927747|5.50723804|5.5079444828
2024-01-10 16:33:00|FIL|1704904380|5.5078357214|5.5128184285|5.5059459087|5.5120500324
2024-01-10 16:34:00|FIL|1704904440|5.5135617165|5.5182532041|5.5092619349|5.5095348522
2024-01-10 16:35:00|FIL|1704904500|5.5094944254|5.511047358|5.5039913804|5.5039913804
2024-01-10 16:36:00|FIL|1704904560|5.5015059937|5.5015059937|5.4818244832|5.4818244832
2024-01-10 16:37:00|FIL|1704904620|5.4828137122|5.4832492778|5.4776374833|5.4776374833
2024-01-10 16:38:00|FIL|1704904680|5.4778463732|5.4778463732|5.4692727349|5.4752358276
2024-01-10 16:39:00|FIL|1704904740|5.4753863216|5.4868472234|5.4735898477|5.4814608504
2024-01-10 16:40:00|FIL|1704904800|5.4796188492|5.487772246|5.4794968296|5.4831869794
2024-01-10 16:41:00|FIL|1704904860|5.4853909609|5.492765843|5.4844715715|5.491294035
2024-01-10 16:42:00|FIL|1704904920|5.4902498579|5.4902498579|5.4771587108|5.4772682076
2024-01-10 16:43:00|FIL|1704904980|5.4767063114|5.4767063114|5.4603408777|5.4614882957
2024-01-10 16:44:00|FIL|1704905040|5.460797637|5.4687565454|5.4606117965|5.4652977994
2024-01-10 16:45:00|FIL|1704905100|5.4656523517|5.4656523517|5.4596774904|5.462752115
2024-01-10 16:46:00|FIL|1704905160|5.4621963954|5.4634353839|5.4572196524|5.4582891789
2024-01-10 16:47:00|FIL|1704905220|5.4574262917|5.4668801764|5.446762216|5.4666598442
2024-01-10 16:48:00|FIL|1704905280|5.4665417182|5.4838290584|5.4649849756|5.4838290584
2024-01-10 16:49:00|FIL|1704905340|5.4827843848|5.4905126812|5.4815481848|5.4895709048
2024-01-10 16:50:00|FIL|1704905400|5.4888191799|5.4907390856|5.4883617783|5.4899709117
2024-01-10 16:51:00|FIL|1704905460|5.4891643411|5.4920760586|5.4847481025|5.4912355279
2024-01-10 16:52:00|FIL|1704905520|5.4908944815|5.4908944815|5.4823505639|5.4842248929
2024-01-10 16:53:00|FIL|1704905580|5.484266715|5.48478512|5.4803348363|5.4807804927
2024-01-10 16:54:00|FIL|1704905640|5.4792226273|5.4839248014|5.4777573078|5.4783554666
2024-01-10 16:55:00|FIL|1704905700|5.4782528336|5.4782528336|5.4737401076|5.4740601831
2024-01-10 16:56:00|FIL|1704905760|5.4734652187|5.4770498772|5.4701854955|5.4719074419
2024-01-10 16:57:00|FIL|1704905820|5.4716515824|5.4718230853|5.4640669242|5.4645868541
2024-01-10 16:58:00|FIL|1704905880|5.4643557057|5.4643557057|5.4483549216|5.4507606033
2024-01-10 16:59:00|FIL|1704905940|5.451538773|5.4548615465|5.4409232779|5.4422001168
2024-01-10 17:00:00|FIL|1704906000|5.4434763622|5.4440154871|5.4340285744|5.4384653068
2024-01-10 17:01:00|FIL|1704906060|5.4381166515|5.4553085508|5.4374076413|5.4540740747
2024-01-10 17:02:00|FIL|1704906120|5.4525473504|5.4525473504|5.4340393448|5.4412966962
2024-01-10 17:03:00|FIL|1704906180|5.4413709502|5.4467683608|5.4319759479|5.4319759479
2024-01-10 17:04:00|FIL|1704906240|5.4332160136|5.4376084813|5.4312172347|5.4370312183
2024-01-10 17:05:00|FIL|1704906300|5.4383183545|5.4449797851|5.4367821059|5.4410885614
2024-01-10 17:06:00|FIL|1704906360|5.4411335836|5.4522234872|5.4381903127|5.4522234872
2024-01-10 17:07:00|FIL|1704906420|5.4520997744|5.464514013|5.4519312147|5.464514013
2024-01-10 17:08:00|FIL|1704906480|5.4650368401|5.4650394738|5.4582296479|5.4582296479
2024-01-10 17:09:00|FIL|1704906540|5.4582776796|5.4607384501|5.4565999358|5.4579855422
2024-01-10 17:10:00|FIL|1704906600|5.4579148609|5.4600915998|5.4576264128|5.4577149085
2024-01-10 17:11:00|FIL|1704906660|5.4577326757|5.4600718146|5.45565394|5.45565394
2024-01-10 17:12:00|FIL|1704906720|5.4576439653|5.4587474|5.4559368192|5.4587474
2024-01-10 17:13:00|FIL|1704906780|5.4586470364|5.4709693089|5.4586470364|5.4665981426
2024-01-10 17:14:00|FIL|1704906840|5.4672247671|5.4672247671|5.4613894307|5.4613894307
2024-01-10 17:15:00|FIL|1704906900|5.4617992347|5.4679316056|5.4606884642|5.4678440653
2024-01-10 17:16:00|FIL|1704906960|5.4675215963|5.4758369289|5.466653855|5.4758369289
2024-01-10 17:17:00|FIL|1704907020|5.4755623826|5.4827334415|5.4755623826|5.480584223
2024-01-10 17:18:00|FIL|1704907080|5.4804245135|5.4804245135|5.4626501936|5.4626501936
2024-01-10 17:19:00|FIL|1704907140|5.4622028505|5.4665561364|5.4616440251|5.4627666352
2024-01-10 17:20:00|FIL|1704907200|5.4630247155|5.4630247155|5.4608243087|5.4617835187
2024-01-10 17:21:00|FIL|1704907260|5.4617470562|5.4710124948|5.460888469|5.4656483267
2024-01-10 17:22:00|FIL|1704907320|5.4655229305|5.4800519124|5.4655229305|5.4800519124
2024-01-10 17:23:00|FIL|1704907380|5.4798581508|5.4800836784|5.4708487863|5.4708487863
2024-01-10 17:24:00|FIL|1704907440|5.4699615131|5.4714110409|5.4674077643|5.4706604414
2024-01-10 17:25:00|FIL|1704907500|5.4706832756|5.4764244956|5.4705873756|5.471063312
2024-01-10 17:26:00|FIL|1704907560|5.4726504709|5.4733957513|5.4692550212|5.4716936718
2024-01-10 17:27:00|FIL|1704907620|5.4707623288|5.4722078088|5.4656830875|5.4722078088
2024-01-10 17:28:00|FIL|1704907680|5.4740826416|5.4768212472|5.4727336828|5.4728559455
2024-01-10 17:29:00|FIL|1704907740|5.4721111762|5.4727048156|5.4677653039|5.4697406913
2024-01-10 17:30:00|FIL|1704907800|5.4691191719|5.4769897546|5.4683982458|5.472605577
2024-01-10 17:31:00|FIL|1704907860|5.4730642249|5.4731843811|5.4631959749|5.4703747321
2024-01-10 17:32:00|FIL|1704907920|5.4705460064|5.470559526|5.464596232|5.4659289943
2024-01-10 17:33:00|FIL|1704907980|5.4658722432|5.4659098581|5.4621662268|5.4648705759
2024-01-10 17:34:00|FIL|1704908040|5.4648779766|5.4648880695|5.453707912|5.453707912
2024-01-10 17:35:00|FIL|1704908100|5.45162187|5.4661830718|5.45162187|5.4661830718
2024-01-10 17:36:00|FIL|1704908160|5.4669690476|5.4816764722|5.4666061176|5.4816764722
2024-01-10 17:37:00|FIL|1704908220|5.4845298154|5.505135886|5.4845298154|5.5019968726
2024-01-10 17:38:00|FIL|1704908280|5.5015357464|5.5150972602|5.5002089545|5.512321718
2024-01-10 17:39:00|FIL|1704908340|5.5116935382|5.5123471868|5.5065068548|5.5094787162
2024-01-10 17:40:00|FIL|1704908400|5.5089843081|5.5131413097|5.5077648232|5.510971779
2024-01-10 17:41:00|FIL|1704908460|5.5107228371|5.5210298373|5.5107228371|5.5204746643
2024-01-10 17:42:00|FIL|1704908520|5.5220713799|5.5220713799|5.5150094798|5.5200592346
2024-01-10 17:43:00|FIL|1704908580|5.5209427116|5.5392902536|5.5205900141|5.5392902536
2024-01-10 17:44:00|FIL|1704908640|5.538326656|5.5592872982|5.538326656|5.5587629403
2024-01-10 17:45:00|FIL|1704908700|5.5542501077|5.5631931488|5.5519354573|5.5594352606
2024-01-10 17:46:00|FIL|1704908760|5.5585831863|5.5585831863|5.5303449018|5.5329721424
2024-01-10 17:47:00|FIL|1704908820|5.5325512976|5.5411645831|5.5289897355|5.5326491844
2024-01-10 17:48:00|FIL|1704908880|5.5325810369|5.5352269863|5.5262678926|5.5262678926
2024-01-10 17:49:00|FIL|1704908940|5.5259337612|5.5320529896|5.5249724193|5.5320529896
2024-01-10 17:50:00|FIL|1704909000|5.5325484778|5.5360840895|5.5298670488|5.5304886432
2024-01-10 17:51:00|FIL|1704909060|5.5307641374|5.532870686|5.5302308011|5.5308331722
2024-01-10 17:52:00|FIL|1704909120|5.5306031526|5.5325704407|5.5281654019|5.5291507779
2024-01-10 17:53:00|FIL|1704909180|5.5288752388|5.5288752388|5.5194551258|5.5194551258
2024-01-10 17:54:00|FIL|1704909240|5.518051624|5.5243429158|5.518051624|5.5231009256
2024-01-10 17:55:00|FIL|1704909300|5.5244710036|5.5295998657|5.5235355442|5.529112406
2024-01-10 17:56:00|FIL|1704909360|5.5292136867|5.5332819499|5.5240688361|5.5240688361
2024-01-10 17:57:00|FIL|1704909420|5.5236833755|5.5397837264|5.5227896736|5.5386577471
2024-01-10 17:58:00|FIL|1704909480|5.5368629323|5.5437857867|5.5315899282|5.5400262197
2024-01-10 17:59:00|FIL|1704909540|5.5398638371|5.5518062099|5.5397849357|5.5448108086
2024-01-10 18:00:00|FIL|1704909600|5.5446499839|5.5535707032|5.5425071367|5.5506150506
2024-01-10 18:01:00|FIL|1704909660|5.5519599638|5.5599674471|5.5508927919|5.5579573455
2024-01-10 18:02:00|FIL|1704909720|5.5572977261|5.5643918424|5.5572977261|5.5637882983
2024-01-10 18:03:00|FIL|1704909780|5.563602403|5.5739212948|5.561818481|5.5693148209
2024-01-10 18:04:00|FIL|1704909840|5.5708266586|5.6035167024|5.5694387402|5.6035167024
2024-01-10 18:05:00|FIL|1704909900|5.6053694795|5.6084209617|5.6027280218|5.6079636086
2024-01-10 18:06:00|FIL|1704909960|5.609840211|5.621633907|5.6033011189|5.619355361
2024-01-10 18:07:00|FIL|1704910020|5.6181705129|5.6299071647|5.6163556838|5.6258927069
2024-01-10 18:08:00|FIL|1704910080|5.6238538046|5.6287746859|5.6187364578|5.6233386541
2024-01-10 18:09:00|FIL|1704910140|5.622954458|5.6307479544|5.6205088922|5.6290409981
2024-01-10 18:10:00|FIL|1704910200|5.6281947014|5.633801233|5.5913923036|5.5987158385
2024-01-10 18:11:00|FIL|1704910260|5.6015924605|5.6171293684|5.5827255904|5.5843615705
2024-01-10 18:12:00|FIL|1704910320|5.5853806312|5.5970839428|5.5834009212|5.5891374834
2024-01-10 18:13:00|FIL|1704910380|5.5900757609|5.5943666704|5.5802870979|5.5819222324
2024-01-10 18:14:00|FIL|1704910440|5.58238355|5.6044654124|5.5815299509|5.6044654124
2024-01-10 18:15:00|FIL|1704910500|5.6040009652|5.6152733919|5.6007415809|5.6040295425
2024-01-10 18:16:00|FIL|1704910560|5.6040930557|5.6040930557|5.5782741509|5.5791363669
2024-01-10 18:17:00|FIL|1704910620|5.5790145615|5.579339777|5.5651101806|5.5652668097
2024-01-10 18:18:00|FIL|1704910680|5.5650025596|5.572116727|5.5620953583|5.5701995359
2024-01-10 18:19:00|FIL|1704910740|5.568554969|5.5700144062|5.5614447012|5.5614447012
2024-01-10 18:20:00|FIL|1704910800|5.5599112149|5.5608647462|5.5468320393|5.5470146849
2024-01-10 18:21:00|FIL|1704910860|5.5473296752|5.5523638458|5.5415502547|5.5523638458
2024-01-10 18:22:00|FIL|1704910920|5.5536532765|5.5605661197|5.5536532765|5.5569387507
2024-01-10 18:23:00|FIL|1704910980|5.5563081288|5.5640122546|5.5548741032|5.5584392165
2024-01-10 18:24:00|FIL|1704911040|5.5601592219|5.5733350023|5.5601592219|5.5718024019
2024-01-10 18:25:00|FIL|1704911100|5.5715158385|5.5719419033|5.5560253059|5.5560253059
2024-01-10 18:26:00|FIL|1704911160|5.5547856199|5.5634167261|5.5547856199|5.5634167261
2024-01-10 18:27:00|FIL|1704911220|5.5639057448|5.5674468077|5.5585661223|5.5674468077
2024-01-10 18:28:00|FIL|1704911280|5.5701343625|5.5761803836|5.5701343625|5.5743637793
2024-01-10 18:29:00|FIL|1704911340|5.5739209|5.5781636049|5.5728421978|5.5776836346
2024-01-10 18:30:00|FIL|1704911400|5.5771828477|5.5792730842|5.5727262172|5.5749635861
2024-01-10 18:31:00|FIL|1704911460|5.5748271251|5.5860959388|5.5708400016|5.5860959388
2024-01-10 18:32:00|FIL|1704911520|5.5858720572|5.589938297|5.582546917|5.589938297
2024-01-10 18:33:00|FIL|1704911580|5.5909435936|5.6060594757|5.590544577|5.6060594757
2024-01-10 18:34:00|FIL|1704911640|5.6080941505|5.6133928413|5.6044706798|5.6047704099
2024-01-10 18:35:00|FIL|1704911700|5.6043447702|5.6043447702|5.5980136984|5.59983201
2024-01-10 18:36:00|FIL|1704911760|5.5991901939|5.6125963484|5.5963690284|5.6121980406
2024-01-10 18:37:00|FIL|1704911820|5.6121542283|5.6127705752|5.6092272118|5.6115639299
2024-01-10 18:38:00|FIL|1704911880|5.610008887|5.6119697032|5.599526737|5.599526737
2024-01-10 18:39:00|FIL|1704911940|5.5985417568|5.6078007918|5.5984017691|5.6030229961
2024-01-10 18:40:00|FIL|1704912000|5.6027550941|5.6048521904|5.5956853194|5.5956853194
2024-01-10 18:41:00|FIL|1704912060|5.5947850803|5.5948704395|5.568459822|5.568459822
2024-01-10 18:42:00|FIL|1704912120|5.5711522179|5.5794262854|5.5697735358|5.5697735358
2024-01-10 18:43:00|FIL|1704912180|5.5668548133|5.5726376332|5.5613868178|5.5632076899
2024-01-10 18:44:00|FIL|1704912240|5.5631391945|5.5642500581|5.5623161662|5.5630283467
2024-01-10 18:45:00|FIL|1704912300|5.5613603119|5.5613603119|5.5534264902|5.5534264902
2024-01-10 18:46:00|FIL|1704912360|5.553468186|5.5649565436|5.5529439936|5.5617596813
2024-01-10 18:47:00|FIL|1704912420|5.5623745013|5.563131813|5.5576982756|5.5601983646
2024-01-10 18:48:00|FIL|1704912480|5.5598290638|5.5618526374|5.5597273207|5.561280144
2024-01-10 18:49:00|FIL|1704912540|5.5598966964|5.5610279742|5.5595268061|5.5602261037
2024-01-10 18:50:00|FIL|1704912600|5.5601920119|5.5631824512|5.5599837859|5.560601786
2024-01-10 18:51:00|FIL|1704912660|5.5632412899|5.5680071174|5.5632412899|5.5680071174
2024-01-10 18:52:00|FIL|1704912720|5.5681009238|5.584411959|5.5681009238|5.584411959
2024-01-10 18:53:00|FIL|1704912780|5.5846116352|5.5846818575|5.579220788|5.5836566207
2024-01-10 18:54:00|FIL|1704912840|5.5829238538|5.6002874944|5.5829238538|5.6002874944
2024-01-10 18:55:00|FIL|1704912900|5.600692778|5.6021254264|5.5923919494|5.5924044099
2024-01-10 18:56:00|FIL|1704912960|5.5923747529|5.5966041324|5.5895614976|5.5966041324
2024-01-10 18:57:00|FIL|1704913020|5.5959262165|5.5959262165|5.5868928038|5.5879510548
2024-01-10 18:58:00|FIL|1704913080|5.5881423604|5.5881441052|5.5808791926|5.5846516187
2024-01-10 18:59:00|FIL|1704913140|5.5847347855|5.5959344199|5.5847347855|5.5954203845
2024-01-10 19:00:00|FIL|1704913200|5.5956831264|5.6001102618|5.5954364244|5.6001102618
2024-01-10 19:01:00|FIL|1704913260|5.6001116549|5.6113744485|5.5987675548|5.6113744485
2024-01-10 19:02:00|FIL|1704913320|5.6119812032|5.6131600157|5.6073352527|5.6094215711
2024-01-10 19:03:00|FIL|1704913380|5.6092640318|5.614444005|5.6057746392|5.6057746392
2024-01-10 19:04:00|FIL|1704913440|5.6036651223|5.6104023681|5.6035507344|5.6097164139
2024-01-10 19:05:00|FIL|1704913500|5.6098545148|5.6135582938|5.6091559254|5.6108495447
2024-01-10 19:06:00|FIL|1704913560|5.6108048635|5.6170648006|5.6097466563|5.6166123199
2024-01-10 19:07:00|FIL|1704913620|5.6149746432|5.6258521381|5.6148416983|5.6258521381
2024-01-10 19:08:00|FIL|1704913680|5.6305921909|5.6367296268|5.6259483938|5.6350792367
2024-01-10 19:09:00|FIL|1704913740|5.6379557728|5.6379557728|5.5822275068|5.5822275068
2024-01-10 19:10:00|FIL|1704913800|5.5829543647|5.6058964104|5.5775583174|5.6057296286
2024-01-10 19:11:00|FIL|1704913860|5.6077519873|5.6081207048|5.5955609268|5.5991777891
2024-01-10 19:12:00|FIL|1704913920|5.5963322909|5.6118325274|5.5951950569|5.6054135961
2024-01-10 19:13:00|FIL|1704913980|5.605365598|5.6338145157|5.6045616943|5.6290938828
2024-01-10 19:14:00|FIL|1704914040|5.6309047801|5.6536579427|5.6309047801|5.6536579427
2024-01-10 19:15:00|FIL|1704914100|5.6507831506|5.657536435|5.6392420922|5.6414468932
2024-01-10 19:16:00|FIL|1704914160|5.6418881212|5.6492119274|5.6275775563|5.6418037095
2024-01-10 19:17:00|FIL|1704914220|5.6430613781|5.6556751794|5.6423416867|5.6555099392
2024-01-10 19:18:00|FIL|1704914280|5.6544112613|5.6544112613|5.645847923|5.6499097028
2024-01-10 19:19:00|FIL|1704914340|5.6495985828|5.6539346587|5.6464569883|5.6526141643
2024-01-10 19:20:00|FIL|1704914400|5.649820418|5.6556984916|5.6459875681|5.6459875681
2024-01-10 19:21:00|FIL|1704914460|5.6458943869|5.6574758167|5.6369565922|5.6567770475
2024-01-10 19:22:00|FIL|1704914520|5.6560329146|5.6560329146|5.6389693575|5.6410881036
2024-01-10 19:23:00|FIL|1704914580|5.6398409661|5.6398409661|5.6322739051|5.6357590362
2024-01-10 19:24:00|FIL|1704914640|5.6363479008|5.6391610995|5.634680779|5.6359864212
2024-01-10 19:25:00|FIL|1704914700|5.6354343889|5.6488500312|5.6354343889|5.6456061894
2024-01-10 19:26:00|FIL|1704914760|5.6456283383|5.6500060365|5.6456283383|5.6481237848
2024-01-10 19:27:00|FIL|1704914820|5.6471712184|5.6482951687|5.6283369575|5.6351034736
2024-01-10 19:28:00|FIL|1704914880|5.635644861|5.6421208786|5.6285299313|5.6420337329
2024-01-10 19:29:00|FIL|1704914940|5.6423026108|5.6456969481|5.6415146463|5.6436108812
2024-01-10 19:30:00|FIL|1704915000|5.6449012882|5.6454164249|5.6370733692|5.6380202686
2024-01-10 19:31:00|FIL|1704915060|5.6373701918|5.6406682155|5.6354109998|5.6391261155
2024-01-10 19:32:00|FIL|1704915120|5.634493824|5.634493824|5.6190642192|5.6190642192
2024-01-10 19:33:00|FIL|1704915180|5.6170401024|5.6256827153|5.6170401024|5.621404407
2024-01-10 19:34:00|FIL|1704915240|5.61995898|5.6263038059|5.6142457386|5.6262064366
2024-01-10 19:35:00|FIL|1704915300|5.6258996618|5.6283023604|5.6214962623|5.6246608444
2024-01-10 19:36:00|FIL|1704915360|5.6236584058|5.6295144885|5.6051214229|5.6052755902
2024-01-10 19:37:00|FIL|1704915420|5.6056870141|5.6076536684|5.6033195091|5.606232089
2024-01-10 19:38:00|FIL|1704915480|5.6058603637|5.6058603637|5.5859961671|5.5870545896
2024-01-10 19:39:00|FIL|1704915540|5.5887668034|5.5913675834|5.5799438953|5.5799438953
2024-01-10 19:40:00|FIL|1704915600|5.5805477404|5.5968851317|5.577892075|5.5968096359
2024-01-10 19:41:00|FIL|1704915660|5.5973508981|5.6054887232|5.5973508981|5.6023803986
2024-01-10 19:42:00|FIL|1704915720|5.600880435|5.6058462094|5.5974026455|5.5996304228
2024-01-10 19:43:00|FIL|1704915780|5.5994439961|5.6075012618|5.5993505722|5.6038551012
2024-01-10 19:44:00|FIL|1704915840|5.6104447813|5.6239354322|5.6077768421|5.6239354322
2024-01-10 19:45:00|FIL|1704915900|5.6281052292|5.6331439674|5.6268817583|5.6296403895
2024-01-10 19:46:00|FIL|1704915960|5.6300178389|5.6300671098|5.6185909589|5.628844375
2024-01-10 19:47:00|FIL|1704916020|5.6293349945|5.6301417591|5.6266207659|5.6271803541
2024-01-10 19:48:00|FIL|1704916080|5.6256740146|5.6343518243|5.6253819068|5.6277582755
2024-01-10 19:49:00|FIL|1704916140|5.6283485331|5.6307076947|5.6270929994|5.6283060405
2024-01-10 19:50:00|FIL|1704916200|5.6282198542|5.6300237025|5.6240375107|5.6240691845
2024-01-10 19:51:00|FIL|1704916260|5.624128223|5.6328856151|5.6230803288|5.6321592428
2024-01-10 19:52:00|FIL|1704916320|5.6320114267|5.641552529|5.6319868497|5.6397021815
2024-01-10 19:53:00|FIL|1704916380|5.6393786569|5.6400260462|5.633935765|5.6366941676
2024-01-10 19:54:00|FIL|1704916440|5.6374591066|5.6410756464|5.6333531392|5.6410756464
2024-01-10 19:55:00|FIL|1704916500|5.6423642432|5.6475703337|5.6417523169|5.6451698185
2024-01-10 19:56:00|FIL|1704916560|5.6452864658|5.6513475182|5.644230533|5.644230533
2024-01-10 19:57:00|FIL|1704916620|5.6378240906|5.6437548954|5.6378240906|5.6385562458
2024-01-10 19:58:00|FIL|1704916680|5.6389340549|5.6426806966|5.6387411761|5.6390066724
2024-01-10 19:59:00|FIL|1704916740|5.6369468557|5.6388025538|5.6363645928|5.6388025538
2024-01-10 20:00:00|FIL|1704916800|5.6385295164|5.6394132666|5.6379222821|5.6380244789
2024-01-10 20:01:00|FIL|1704916860|5.6380581908|5.6382472459|5.6241592614|5.6245937737
2024-01-10 20:02:00|FIL|1704916920|5.6186326187|5.6244112243|5.6116456507|5.6116456507
2024-01-10 20:03:00|FIL|1704916980|5.6119162897|5.6191082103|5.6090822154|5.6145963457
2024-01-10 20:04:00|FIL|1704917040|5.6150747607|5.6241978187|5.6150747607|5.6240478451
2024-01-10 20:05:00|FIL|1704917100|5.6242642272|5.6260202052|5.6213679941|5.6230742817
2024-01-10 20:06:00|FIL|1704917160|5.6238882788|5.6239565902|5.6134615369|5.6147704957
2024-01-10 20:07:00|FIL|1704917220|5.6141124787|5.6199074744|5.6141124787|5.6192436301
2024-01-10 20:08:00|FIL|1704917280|5.6190989059|5.6190989059|5.5933052534|5.5933052534
2024-01-10 20:09:00|FIL|1704917340|5.5904477469|5.6078115302|5.5904477469|5.6059485728
2024-01-10 20:10:00|FIL|1704917400|5.6036856792|5.6064406345|5.6007567008|5.6045035345
2024-01-10 20:11:00|FIL|1704917460|5.604322515|5.6054255193|5.5570197883|5.5570197883
2024-01-10 20:12:00|FIL|1704917520|5.5654180995|5.5812454463|5.5504720052|5.5504720052
2024-01-10 20:13:00|FIL|1704917580|5.5408026898|5.5408026898|5.4887526697|5.5168723215
2024-01-10 20:14:00|FIL|1704917640|5.5155311081|5.544178549|5.5013732681|5.544178549
2024-01-10 20:15:00|FIL|1704917700|5.5449282385|5.5465842487|5.5104862611|5.5299154301
2024-01-10 20:16:00|FIL|1704917760|5.5298029442|5.5555354108|5.5245029175|5.5555354108
2024-01-10 20:17:00|FIL|1704917820|5.5615494261|5.564900444|5.5530426603|5.555686834
2024-01-10 20:18:00|FIL|1704917880|5.55506497|5.5637829725|5.55506497|5.5586195401
2024-01-10 20:19:00|FIL|1704917940|5.5580623881|5.562299603|5.5456973914|5.5544739549
2024-01-10 20:20:00|FIL|1704918000|5.5544995435|5.5554282193|5.5426363427|5.5462335574
2024-01-10 20:21:00|FIL|1704918060|5.545709062|5.546399478|5.5115722258|5.5115722258
2024-01-10 20:22:00|FIL|1704918120|5.5093996238|5.5250567095|5.5093996238|5.5230943132
2024-01-10 20:23:00|FIL|1704918180|5.5199959701|5.5274394762|5.5138820329|5.5153024885
2024-01-10 20:24:00|FIL|1704918240|5.5120646308|5.5136099745|5.4907636186|5.5114575973
2024-01-10 20:25:00|FIL|1704918300|5.5089018763|5.516317012|5.4975924868|5.5052485333
2024-01-10 20:26:00|FIL|1704918360|5.5072528252|5.5210414561|5.5050235573|5.5198495422
2024-01-10 20:27:00|FIL|1704918420|5.5198449336|5.5198449336|5.5138065749|5.5147517117
2024-01-10 20:28:00|FIL|1704918480|5.5149635581|5.5229236419|5.514710734|5.5169710717
2024-01-10 20:29:00|FIL|1704918540|5.5160761549|5.5302378813|5.5142395478|5.5302378813
2024-01-10 20:30:00|FIL|1704918600|5.5293905205|5.5345764985|5.5262982675|5.5280534742
2024-01-10 20:31:00|FIL|1704918660|5.5282632073|5.5342431681|5.5261879423|5.5275439713
2024-01-10 20:32:00|FIL|1704918720|5.527585729|5.5447514564|5.5265259522|5.5439190853
2024-01-10 20:33:00|FIL|1704918780|5.542667475|5.5521992122|5.542667475|5.5521992122
2024-01-10 20:34:00|FIL|1704918840|5.5531139665|5.5531139665|5.5481438323|5.5487081577
2024-01-10 20:35:00|FIL|1704918900|5.5479401623|5.5492247757|5.544440019|5.544440019
2024-01-10 20:36:00|FIL|1704918960|5.5445203365|5.5465970056|5.543815157|5.5457692546
2024-01-10 20:37:00|FIL|1704919020|5.5486459699|5.5500059725|5.5450068862|5.5478246968
2024-01-10 20:38:00|FIL|1704919080|5.5493400755|5.5609879475|5.5493400755|5.5609879475
2024-01-10 20:39:00|FIL|1704919140|5.5634602853|5.567305162|5.561720648|5.5665111743
2024-01-10 20:40:00|FIL|1704919200|5.5654010108|5.5654010108|5.5541741698|5.5550861628
2024-01-10 20:41:00|FIL|1704919260|5.5546202113|5.5548249936|5.5407491963|5.5444053046
2024-01-10 20:42:00|FIL|1704919320|5.5448642557|5.5453771524|5.5210499584|5.5215889904
2024-01-10 20:43:00|FIL|1704919380|5.520791265|5.5446238761|5.5067997126|5.5446238761
2024-01-10 20:44:00|FIL|1704919440|5.5471143624|5.5826905538|5.5426340456|5.5569055759
2024-01-10 20:45:00|FIL|1704919500|5.5561172609|5.5706276609|5.5133517852|5.5421855931
2024-01-10 20:46:00|FIL|1704919560|5.5417635589|5.5590582866|5.524333629|5.5590582866
2024-01-10 20:47:00|FIL|1704919620|5.5586452831|5.5885866762|5.5583096794|5.5848438691
2024-01-10 20:48:00|FIL|1704919680|5.5826585375|5.5962192911|5.5821158033|5.5910791181
2024-01-10 20:49:00|FIL|1704919740|5.5859516175|5.5859516175|5.5715680852|5.5825579554
2024-01-10 20:50:00|FIL|1704919800|5.5832846159|5.5907916171|5.5660800347|5.5672130365
2024-01-10 20:51:00|FIL|1704919860|5.5665645192|5.5665645192|5.5436331137|5.5437931461
2024-01-10 20:52:00|FIL|1704919920|5.5381789647|5.5634388061|5.5375405279|5.5634388061
2024-01-10 20:53:00|FIL|1704919980|5.5640314721|5.5841561546|5.5627730814|5.573167045
2024-01-10 20:54:00|FIL|1704920040|5.5736311797|5.5797432009|5.5706649125|5.5706649125
2024-01-10 20:55:00|FIL|1704920100|5.5636593633|5.5693246292|5.5531197835|5.5693225022
2024-01-10 20:56:00|FIL|1704920160|5.5679324627|5.5735352188|5.5642486617|5.5717047025
2024-01-10 20:57:00|FIL|1704920220|5.5718952201|5.5914780351|5.5718952201|5.5879591449
2024-01-10 20:58:00|FIL|1704920280|5.5857467558|5.600343249|5.5848690024|5.5962650898
2024-01-10 20:59:00|FIL|1704920340|5.5960010561|5.6273606669|5.5960010561|5.6260723894
2024-01-10 21:00:00|FIL|1704920400|5.6290893505|5.6378969292|5.6129884565|5.6352331975
2024-01-10 21:01:00|FIL|1704920460|5.6341415242|5.6405091146|5.6313697272|5.6313697272
2024-01-10 21:02:00|FIL|1704920520|5.6277093449|5.6449476975|5.6271037005|5.6368591033
2024-01-10 21:03:00|FIL|1704920580|5.6370851348|5.650973496|5.6370851348|5.650973496
2024-01-10 21:04:00|FIL|1704920640|5.6503878483|5.6503878483|5.6262466306|5.6262466306
2024-01-10 21:05:00|FIL|1704920700|5.6273269122|5.6535773623|5.6271130092|5.6533786145
2024-01-10 21:06:00|FIL|1704920760|5.654110524|5.6922361654|5.654110524|5.6922361654
2024-01-10 21:07:00|FIL|1704920820|5.6932196857|5.6941220397|5.676407303|5.6827431184
2024-01-10 21:08:00|FIL|1704920880|5.6849049033|5.7146705724|5.6836074785|5.7146705724
2024-01-10 21:09:00|FIL|1704920940|5.7171547519|5.7222106569|5.7093987956|5.7110163035
2024-01-10 21:10:00|FIL|1704921000|5.7123257988|5.7253622524|5.7041795832|5.7203104975
2024-01-10 21:11:00|FIL|1704921060|5.720430611|5.7523669384|5.7191624397|5.7479402057
2024-01-10 21:12:00|FIL|1704921120|5.7493017157|5.7786001713|5.7482439398|5.7765828892
2024-01-10 21:13:00|FIL|1704921180|5.7794398185|5.7809032737|5.7607659543|5.7768553921
2024-01-10 21:14:00|FIL|1704921240|5.7767407308|5.8048190995|5.7746049796|5.8042562738
2024-01-10 21:15:00|FIL|1704921300|5.8049646291|5.8142254773|5.79727247|5.7982236527
2024-01-10 21:16:00|FIL|1704921360|5.796483702|5.8031792806|5.7861844312|5.7893398874
2024-01-10 21:17:00|FIL|1704921420|5.7904099898|5.814598038|5.7880509202|5.7890353378
2024-01-10 21:18:00|FIL|1704921480|5.7889750315|5.8020666082|5.7866483247|5.7938511012
2024-01-10 21:19:00|FIL|1704921540|5.7945265654|5.7945265654|5.7389843608|5.7423109766
2024-01-10 21:20:00|FIL|1704921600|5.7426279842|5.7523880126|5.7399935885|5.7497361143
2024-01-10 21:21:00|FIL|1704921660|5.7474462785|5.7492917795|5.7118549296|5.7261583231
2024-01-10 21:22:00|FIL|1704921720|5.7274276323|5.7287465735|5.7017385328|5.7048778066
2024-01-10 21:23:00|FIL|1704921780|5.7067515559|5.7324219166|5.7067515559|5.7324219166
2024-01-10 21:24:00|FIL|1704921840|5.729973282|5.7573024813|5.729973282|5.7566470811
2024-01-10 21:25:00|FIL|1704921900|5.7572250112|5.7687689438|5.7535888585|5.7653263597
2024-01-10 21:26:00|FIL|1704921960|5.7653418216|5.7751293572|5.7646101707|5.7751293572
2024-01-10 21:27:00|FIL|1704922020|5.7735022755|5.8040110306|5.7682962551|5.8012611899
2024-01-10 21:28:00|FIL|1704922080|5.8005749009|5.8140852182|5.7986390708|5.8134128068
2024-01-10 21:29:00|FIL|1704922140|5.8146703018|5.8248337196|5.8143024434|5.8248337196
2024-01-10 21:30:00|FIL|1704922200|5.8257435649|5.82690903|5.8194514225|5.8236114106
2024-01-10 21:31:00|FIL|1704922260|5.8228676145|5.8228676145|5.7879643947|5.7903521016
2024-01-10 21:32:00|FIL|1704922320|5.7869763712|5.7906318459|5.7623106021|5.7679977925
2024-01-10 21:33:00|FIL|1704922380|5.7669819654|5.7975090381|5.7669819654|5.7971705864
2024-01-10 21:34:00|FIL|1704922440|5.7959257856|5.8044466616|5.7756770119|5.7781537604
2024-01-10 21:35:00|FIL|1704922500|5.7792014309|5.7828711714|5.7596152349|5.7628991462
2024-01-10 21:36:00|FIL|1704922560|5.7604355129|5.7928302274|5.760114239|5.7731686896
2024-01-10 21:37:00|FIL|1704922620|5.7718360669|5.7718360669|5.7556178017|5.7556178017
2024-01-10 21:38:00|FIL|1704922680|5.7551593434|5.7551593434|5.7436275223|5.7469978302
2024-01-10 21:39:00|FIL|1704922740|5.7466971301|5.75489443|5.7296396884|5.7396984765
2024-01-10 21:40:00|FIL|1704922800|5.739093548|5.7514694031|5.7390870297|5.7484945666
2024-01-10 21:41:00|FIL|1704922860|5.7461716069|5.748288668|5.722917939|5.7458764161
2024-01-10 21:42:00|FIL|1704922920|5.7419756688|5.7673784486|5.7419756688|5.7566763323
2024-01-10 21:43:00|FIL|1704922980|5.7530220925|5.7663324456|5.7530220925|5.7663324456
2024-01-10 21:44:00|FIL|1704923040|5.7683797354|5.7761269013|5.7641205999|5.7751105278
2024-01-10 21:45:00|FIL|1704923100|5.7746707364|5.7751001987|5.7686977689|5.7736682625
2024-01-10 21:46:00|FIL|1704923160|5.7738292262|5.7963248863|5.7708864286|5.7948073407
2024-01-10 21:47:00|FIL|1704923220|5.7967466553|5.8119630209|5.7953507763|5.8119630209
2024-01-10 21:48:00|FIL|1704923280|5.8125889613|5.8382732992|5.8125889613|5.8353926516
2024-01-10 21:49:00|FIL|1704923340|5.8334229857|5.8409526259|5.8331593254|5.838126532
2024-01-10 21:50:00|FIL|1704923400|5.841768251|5.848252053|5.8400575093|5.8470515923
2024-01-10 21:51:00|FIL|1704923460|5.843459108|5.8740791334|5.8431297789|5.8740791334
2024-01-10 21:52:00|FIL|1704923520|5.8728231003|5.8793772212|5.8647555612|5.8781651781
2024-01-10 21:53:00|FIL|1704923580|5.8811259714|5.8818551545|5.8580547311|5.8646139776
2024-01-10 21:54:00|FIL|1704923640|5.8643272419|5.8745617733|5.8595267397|5.8714128318
2024-01-10 21:55:00|FIL|1704923700|5.8705379029|5.8926249358|5.8705379029|5.8926249358
2024-01-10 21:56:00|FIL|1704923760|5.8932837343|5.8962975051|5.8781498642|5.8877155164
2024-01-10 21:57:00|FIL|1704923820|5.8885854495|5.9097400014|5.8882455737|5.9064678827
2024-01-10 21:58:00|FIL|1704923880|5.9060582755|5.9188319033|5.9031569567|5.9188319033
2024-01-10 21:59:00|FIL|1704923940|5.9212652599|5.9341396676|5.9212652599|5.9332080966
2024-01-10 22:00:00|FIL|1704924000|5.9358005004|5.9378527859|5.9267528082|5.9314234793
2024-01-10 22:01:00|FIL|1704924060|5.9348239182|5.953483854|5.9337392494|5.953483854
2024-01-10 22:02:00|FIL|1704924120|5.9552997801|5.965359146|5.9517860305|5.9610316886
2024-01-10 22:03:00|FIL|1704924180|5.9661298578|5.9699813514|5.9386833567|5.9386833567
2024-01-10 22:04:00|FIL|1704924240|5.9374008578|5.9374008578|5.9246463395|5.9314376598
2024-01-10 22:05:00|FIL|1704924300|5.9308410369|5.9468913636|5.9239267241|5.9262839298
2024-01-10 22:06:00|FIL|1704924360|5.9264695808|5.9273499827|5.8961760014|5.8997430458
2024-01-10 22:07:00|FIL|1704924420|5.8988698429|5.9198692079|5.8968182265|5.9135067706
2024-01-10 22:08:00|FIL|1704924480|5.9206510223|5.9237887158|5.9111070461|5.9125165907
2024-01-10 22:09:00|FIL|1704924540|5.9139428077|5.9173798801|5.9100006835|5.9130519861
2024-01-10 22:10:00|FIL|1704924600|5.9128184738|5.9128184738|5.9037863796|5.9044940923
2024-01-10 22:11:00|FIL|1704924660|5.9063658769|5.9194342268|5.9063658769|5.9166879541
2024-01-10 22:12:00|FIL|1704924720|5.9203490922|5.9467698211|5.9187956747|5.9467698211
2024-01-10 22:13:00|FIL|1704924780|5.9471044318|5.9530554584|5.9456989735|5.9476077186
2024-01-10 22:14:00|FIL|1704924840|5.9464556916|5.9491345776|5.9412544424|5.9453409496
2024-01-10 22:15:00|FIL|1704924900|5.9459082845|5.9485340864|5.9441778957|5.9464952263
2024-01-10 22:16:00|FIL|1704924960|5.946145147|5.9496835376|5.9460975546|5.9496835376
2024-01-10 22:17:00|FIL|1704925020|5.9523197249|5.9588402025|5.9519183476|5.9579419393
2024-01-10 22:18:00|FIL|1704925080|5.9561042914|5.9780185512|5.9544912992|5.9751634496
2024-01-10 22:19:00|FIL|1704925140|5.9787457027|5.9878955934|5.9743579116|5.9803444876
2024-01-10 22:20:00|FIL|1704925200|5.9799798523|5.9806435551|5.975574041|5.9785282401
2024-01-10 22:21:00|FIL|1704925260|5.9828063418|6.0351949348|5.9827879568|6.0351949348
2024-01-10 22:22:00|FIL|1704925320|6.0398576051|6.0695644604|6.0398576051|6.0523208644
2024-01-10 22:23:00|FIL|1704925380|6.0505843425|6.0531850586|6.0413364437|6.0443426292
2024-01-10 22:24:00|FIL|1704925440|6.0440246695|6.0559911678|6.0385742842|6.0547526684
2024-01-10 22:25:00|FIL|1704925500|6.0545795596|6.05891915|6.0370037787|6.040567854
2024-01-10 22:26:00|FIL|1704925560|6.0381195792|6.0382532676|6.0050920954|6.0103289927
2024-01-10 22:27:00|FIL|1704925620|6.0133549208|6.0363103803|6.0117000146|6.0229530632
2024-01-10 22:28:00|FIL|1704925680|6.0222887148|6.0237387044|6.013096318|6.0153550393
2024-01-10 22:29:00|FIL|1704925740|6.0152284996|6.0381790379|6.0144394693|6.0306416657
2024-01-10 22:30:00|FIL|1704925800|6.0329237599|6.0602120788|6.0251822252|6.0602120788
2024-01-10 22:31:00|FIL|1704925860|6.0619791696|6.069224491|6.0335461594|6.0360222605
2024-01-10 22:32:00|FIL|1704925920|6.0338273844|6.0434181352|6.0176875219|6.0176875219
2024-01-10 22:33:00|FIL|1704925980|6.0185627904|6.0195305001|6.0040449196|6.0042049023
2024-01-10 22:34:00|FIL|1704926040|6.003312128|6.0157777402|6.002471397|6.002471397
2024-01-10 22:35:00|FIL|1704926100|6.0036605967|6.0219968189|6.0033975715|6.0219968189
2024-01-10 22:36:00|FIL|1704926160|6.0263321904|6.0350554568|6.0263321904|6.031485229
2024-01-10 22:37:00|FIL|1704926220|6.030467241|6.030467241|6.0146685668|6.0153043067
2024-01-10 22:38:00|FIL|1704926280|6.0177490627|6.025761914|6.0124090318|6.0236499528
2024-01-10 22:39:00|FIL|1704926340|6.0237938011|6.0237938011|6.0158086408|6.0167564295
2024-01-10 22:40:00|FIL|1704926400|6.0169577716|6.0281605811|6.0169577716|6.0208456322
2024-01-10 22:41:00|FIL|1704926460|6.0165438202|6.0176136914|6.0143014094|6.0150882779
2024-01-10 22:42:00|FIL|1704926520|6.0143896871|6.0163308399|6.0092709817|6.0092709817
2024-01-10 22:43:00|FIL|1704926580|6.0094214071|6.0110499647|6.0043954288|6.0091655171
2024-01-10 22:44:00|FIL|1704926640|6.0104507494|6.010856431|5.991884194|5.991884194
2024-01-10 22:45:00|FIL|1704926700|5.9930541959|5.9930541959|5.9624397417|5.9624397417
2024-01-10 22:46:00|FIL|1704926760|5.9607825853|5.9746300054|5.952595528|5.9581749174
2024-01-10 22:47:00|FIL|1704926820|5.9571830686|5.9668380896|5.9568789325|5.9665679173
2024-01-10 22:48:00|FIL|1704926880|5.9672654822|5.9695201814|5.9661004412|5.9688397783
2024-01-10 22:49:00|FIL|1704926940|5.9698169993|5.9709859289|5.9658730765|5.9700463464
2024-01-10 22:50:00|FIL|1704927000|5.9701663968|5.9757740112|5.9674164308|5.9757740112
2024-01-10 22:51:00|FIL|1704927060|5.9797191865|6.0294681266|5.9797191865|6.0294681266
2024-01-10 22:52:00|FIL|1704927120|6.0297626341|6.0321252774|6.021804341|6.0233621042
2024-01-10 22:53:00|FIL|1704927180|6.0234359509|6.0246791383|6.0129982099|6.0163406328
2024-01-10 22:54:00|FIL|1704927240|6.0163216711|6.024040058|6.0145375878|6.024040058
2024-01-10 22:55:00|FIL|1704927300|6.0257284563|6.0276083427|6.024076053|6.0265152029
2024-01-10 22:56:00|FIL|1704927360|6.0248889677|6.0255015267|6.0160635402|6.0160635402
2024-01-10 22:57:00|FIL|1704927420|6.0159264535|6.0236581036|6.0138303817|6.023458824
2024-01-10 22:58:00|FIL|1704927480|6.0237714185|6.0237714185|6.0146472152|6.0146472152
2024-01-10 22:59:00|FIL|1704927540|6.0148114793|6.024080297|6.0119148984|6.024080297
2024-01-10 23:00:00|FIL|1704927600|6.0229996673|6.0252373553|6.0158087357|6.0207464603
2024-01-10 23:01:00|FIL|1704927660|6.0196367582|6.0219659913|6.0126186823|6.0183476216
2024-01-10 23:02:00|FIL|1704927720|6.0195517484|6.0219550246|6.0134104781|6.0161331762
2024-01-10 23:03:00|FIL|1704927780|6.0190744886|6.0269156717|6.0190240873|6.0269156717
2024-01-10 23:04:00|FIL|1704927840|6.0258424481|6.0278556002|6.0244759787|6.0271696518
2024-01-10 23:05:00|FIL|1704927900|6.0238836723|6.0331923924|6.0235292548|6.0317435289
2024-01-10 23:06:00|FIL|1704927960|6.0325503331|6.0339029698|6.0291192096|6.032049315
2024-01-10 23:07:00|FIL|1704928020|6.0320244213|6.043191724|6.0308154874|6.0423586702
2024-01-10 23:08:00|FIL|1704928080|6.0417139969|6.0426863871|6.030152707|6.030152707
2024-01-10 23:09:00|FIL|1704928140|6.0303261273|6.0316646707|6.0184077721|6.0203524946
2024-01-10 23:10:00|FIL|1704928200|6.0196491018|6.0438803084|6.0196491018|6.0406661735
2024-01-10 23:11:00|FIL|1704928260|6.040538545|6.0675717735|6.040538545|6.0667272196
2024-01-10 23:12:00|FIL|1704928320|6.0550604489|6.0752871469|6.0550604489|6.0733964526
2024-01-10 23:13:00|FIL|1704928380|6.0719367354|6.0719367354|6.0647718617|6.0671893066
2024-01-10 23:14:00|FIL|1704928440|6.0693540933|6.0782122402|6.0606239346|6.0782122402
2024-01-10 23:15:00|FIL|1704928500|6.0796585982|6.0879498632|6.0796585982|6.0877069616
2024-01-10 23:16:00|FIL|1704928560|6.0872511702|6.0888618239|6.0763411106|6.0789672902
2024-01-10 23:17:00|FIL|1704928620|6.079634508|6.0910520531|6.079634508|6.0904933414
2024-01-10 23:18:00|FIL|1704928680|6.0893432947|6.0901885538|6.0644536421|6.082446779
2024-01-10 23:19:00|FIL|1704928740|6.0824954006|6.0953101818|6.0807203576|6.0953101818
2024-01-10 23:20:00|FIL|1704928800|6.0957954397|6.1027268637|6.0932203907|6.0932203907
2024-01-10 23:21:00|FIL|1704928860|6.0940729145|6.0951524899|6.0729318713|6.0729318713
2024-01-10 23:22:00|FIL|1704928920|6.0717305948|6.0847614895|6.0614286322|6.0802308173
2024-01-10 23:23:00|FIL|1704928980|6.0786803307|6.0842702846|6.0695777513|6.0702059589
2024-01-10 23:24:00|FIL|1704929040|6.0691966183|6.0719011044|6.0589253432|6.0591870636
2024-01-10 23:25:00|FIL|1704929100|6.057471976|6.057471976|6.0399038089|6.0426731456
2024-01-10 23:26:00|FIL|1704929160|6.0429937259|6.0429937259|6.0119584486|6.01493691
2024-01-10 23:27:00|FIL|1704929220|6.0174068699|6.0255151619|6.0006818102|6.0006818102
2024-01-10 23:28:00|FIL|1704929280|6.0027629962|6.0027629962|5.9700162981|5.9700162981
2024-01-10 23:29:00|FIL|1704929340|5.963456772|5.9878995209|5.9605927357|5.9660575302
2024-01-10 23:30:00|FIL|1704929400|5.9666114285|5.9743722554|5.9625191225|5.9625191225
2024-01-10 23:31:00|FIL|1704929460|5.961336334|5.9634046083|5.9121487804|5.9237254422
2024-01-10 23:32:00|FIL|1704929520|5.9167406848|5.9717412707|5.9167406848|5.9717412707
2024-01-10 23:33:00|FIL|1704929580|5.9689387402|5.9808674175|5.9647989769|5.9682762074
2024-01-10 23:34:00|FIL|1704929640|5.9671814829|5.9745935991|5.9671814829|5.9728500202
2024-01-10 23:35:00|FIL|1704929700|5.9741646346|5.9794849107|5.9729291145|5.9783790531
2024-01-10 23:36:00|FIL|1704929760|5.9795793572|5.9900477099|5.9761510315|5.9811935743
2024-01-10 23:37:00|FIL|1704929820|5.9818049989|5.9857029332|5.9700807251|5.9808592982
2024-01-10 23:38:00|FIL|1704929880|5.9818579165|5.9824547562|5.9615126808|5.9615126808
2024-01-10 23:39:00|FIL|1704929940|5.9592219101|5.9729027294|5.957779503|5.9638482608
2024-01-10 23:40:00|FIL|1704930000|5.9641287738|5.9641287738|5.9403520462|5.944804915
2024-01-10 23:41:00|FIL|1704930060|5.9486829696|5.963178602|5.9392051202|5.9499795948
2024-01-10 23:42:00|FIL|1704930120|5.952348067|5.9596336475|5.9388215864|5.9474858691
2024-01-10 23:43:00|FIL|1704930180|5.9494082038|5.9621515098|5.9493031886|5.9617892954
2024-01-10 23:44:00|FIL|1704930240|5.9632620199|5.9652546368|5.9564140801|5.961306026
2024-01-10 23:45:00|FIL|1704930300|5.9596137275|5.961311078|5.9564606276|5.9595010088
2024-01-10 23:46:00|FIL|1704930360|5.9606061825|5.9744700596|5.9570245279|5.9712289666
2024-01-10 23:47:00|FIL|1704930420|5.9708478741|5.9877894002|5.9696941829|5.9877894002
2024-01-10 23:48:00|FIL|1704930480|5.9855725993|6.0154368314|5.9847084888|6.0087015023
2024-01-10 23:49:00|FIL|1704930540|6.0080462196|6.0080462196|5.974218204|5.9851178425
2024-01-10 23:50:00|FIL|1704930600|5.9841369593|5.9841369593|5.9725259252|5.9732106332
2024-01-10 23:51:00|FIL|1704930660|5.9735198164|5.9755915506|5.9451146361|5.9497818351
2024-01-10 23:52:00|FIL|1704930720|5.9524501585|5.9721274594|5.9459644414|5.9716400796
2024-01-10 23:53:00|FIL|1704930780|5.9670963021|5.9697266411|5.9558201402|5.9558201402
2024-01-10 23:54:00|FIL|1704930840|5.9554683238|5.9620649935|5.9549806401|5.9566299379
2024-01-10 23:55:00|FIL|1704930900|5.9517205748|5.9534004334|5.9361170547|5.9464184047
2024-01-10 23:56:00|FIL|1704930960|5.9456656185|5.9489553111|5.9412009794|5.948835932
2024-01-10 23:57:00|FIL|1704931020|5.9489232336|5.9489232336|5.9380683318|5.9382417638
2024-01-10 23:58:00|FIL|1704931080|5.9382708937|5.943830261|5.9330818055|5.9403595838
2024-01-10 23:59:00|FIL|1704931140|5.9374268228|5.945204086|5.9373909535|5.9410363706
2024-01-11 00:00:00|FIL|1704931200|5.9420755622|5.9574909658|5.9420755622|5.9563228859
2024-01-11 00:01:00|FIL|1704931260|5.9568261881|5.9692314561|5.9566985383|5.9615740572
2024-01-11 00:02:00|FIL|1704931320|5.9592553855|5.9592553855|5.9252621709|5.9252621709
2024-01-11 00:03:00|FIL|1704931380|5.9207187843|5.9299522945|5.8982418999|5.9027245937
2024-01-11 00:04:00|FIL|1704931440|5.9035419204|5.9454013389|5.9035419204|5.9370720349
2024-01-11 00:05:00|FIL|1704931500|5.9397867973|5.9555064222|5.9313107201|5.9542409713
2024-01-11 00:06:00|FIL|1704931560|5.9538838979|5.9579175945|5.9459522626|5.9507499229
2024-01-11 00:07:00|FIL|1704931620|5.9485655313|5.9627792357|5.9414726357|5.9623736444
2024-01-11 00:08:00|FIL|1704931680|5.962574902|5.962574902|5.9321541477|5.9392186373
2024-01-11 00:09:00|FIL|1704931740|5.9390562652|5.946644006|5.9217789135|5.9255322733
2024-01-11 00:10:00|FIL|1704931800|5.9252238735|5.9330090084|5.9189466108|5.9213258156
2024-01-11 00:11:00|FIL|1704931860|5.926200967|5.9283965715|5.9188874953|5.9250747443
2024-01-11 00:12:00|FIL|1704931920|5.9230240774|5.9307908467|5.9129494586|5.9133708821
2024-01-11 00:13:00|FIL|1704931980|5.9151408635|5.9151408635|5.8968029995|5.8982848042
2024-01-11 00:14:00|FIL|1704932040|5.8994051185|5.9173625405|5.8970422031|5.9167710086
2024-01-11 00:15:00|FIL|1704932100|5.915285601|5.9200534951|5.9120961011|5.9180730122
2024-01-11 00:16:00|FIL|1704932160|5.9172992597|5.9172992597|5.9016989695|5.9113139456
2024-01-11 00:17:00|FIL|1704932220|5.9205251165|5.9272128748|5.9186551537|5.9222635115
2024-01-11 00:18:00|FIL|1704932280|5.9243813889|5.9554358159|5.9234055672|5.9554358159
2024-01-11 00:19:00|FIL|1704932340|5.9570585031|5.9705038418|5.9570585031|5.9626216458
2024-01-11 00:20:00|FIL|1704932400|5.9573176889|5.9573176889|5.9319810737|5.9358723293
2024-01-11 00:21:00|FIL|1704932460|5.9360901954|5.9532083735|5.9352206475|5.9447956506
2024-01-11 00:22:00|FIL|1704932520|5.9438008549|5.9463806089|5.9323296525|5.9463806089
2024-01-11 00:23:00|FIL|1704932580|5.9496630012|5.9556926343|5.9356923191|5.9456896284
2024-01-11 00:24:00|FIL|1704932640|5.9443765949|5.9469604789|5.9408365759|5.9417100472
2024-01-11 00:25:00|FIL|1704932700|5.9492104751|5.9502821358|5.9363796746|5.9363796746
2024-01-11 00:26:00|FIL|1704932760|5.9362689749|5.9375681252|5.9191722586|5.9375681252
2024-01-11 00:27:00|FIL|1704932820|5.9399606506|5.9450390347|5.926707481|5.9441390483
2024-01-11 00:28:00|FIL|1704932880|5.947695009|5.9543207554|5.9438180935|5.9443778359
2024-01-11 00:29:00|FIL|1704932940|5.9458548545|5.9476661618|5.9382561937|5.9461931199
2024-01-11 00:30:00|FIL|1704933000|5.9415370808|5.9415370808|5.9326915245|5.9397063563
2024-01-11 00:31:00|FIL|1704933060|5.9402418249|5.9490244621|5.935248085|5.9447652569
2024-01-11 00:32:00|FIL|1704933120|5.9478637769|5.9796652424|5.9478637769|5.9789713176
2024-01-11 00:33:00|FIL|1704933180|5.9784761691|5.9950768862|5.9784761691|5.9947419701
2024-01-11 00:34:00|FIL|1704933240|5.9937950047|5.9978019931|5.9874269677|5.9978019931
2024-01-11 00:35:00|FIL|1704933300|5.9971231299|6.0008996854|5.9883005914|5.9883005914
2024-01-11 00:36:00|FIL|1704933360|5.9918340459|5.9918340459|5.9735012588|5.974441618
2024-01-11 00:37:00|FIL|1704933420|5.9720263522|5.9864470539|5.9705349658|5.9846325636
2024-01-11 00:38:00|FIL|1704933480|5.9820035888|5.9971986344|5.9780925015|5.9965357517
2024-01-11 00:39:00|FIL|1704933540|5.9959564745|6.006826451|5.9959564745|6.0043039391
2024-01-11 00:40:00|FIL|1704933600|6.0014334357|6.0063445844|5.999677032|6.002121055
2024-01-11 00:41:00|FIL|1704933660|6.0023621728|6.0046954313|5.996658289|5.9979318925
2024-01-11 00:42:00|FIL|1704933720|5.9980181419|6.0027492548|5.994285277|5.9979491077
2024-01-11 00:43:00|FIL|1704933780|5.9974730308|5.9979755657|5.9895782858|5.9909010816
2024-01-11 00:44:00|FIL|1704933840|5.9904168026|5.9911226792|5.9784404149|5.9836176404
2024-01-11 00:45:00|FIL|1704933900|5.9859029579|5.9872963054|5.9809466441|5.984701298
2024-01-11 00:46:00|FIL|1704933960|5.9847870597|5.9849275726|5.9617836034|5.9793493054
2024-01-11 00:47:00|FIL|1704934020|5.9790600175|5.9791591119|5.9683518375|5.9707400474
2024-01-11 00:48:00|FIL|1704934080|5.9709174718|5.9754444131|5.9616123718|5.9620562676
2024-01-11 00:49:00|FIL|1704934140|5.9621066457|5.9698491879|5.9587148258|5.962681306
2024-01-11 00:50:00|FIL|1704934200|5.9629447333|5.9732607216|5.9462923747|5.9521366645
2024-01-11 00:51:00|FIL|1704934260|5.9528175885|5.983322049|5.9528175885|5.983322049
2024-01-11 00:52:00|FIL|1704934320|5.9826509321|5.9859095506|5.9705696228|5.9859095506
2024-01-11 00:53:00|FIL|1704934380|5.9868160668|5.9868160668|5.9754730334|5.9834768579
2024-01-11 00:54:00|FIL|1704934440|5.9842480597|5.9976239071|5.9796873507|5.9915011759
2024-01-11 00:55:00|FIL|1704934500|5.9904888318|5.9907011287|5.9764285198|5.9817010722
2024-01-11 00:56:00|FIL|1704934560|5.9818337752|5.9840796757|5.9708455308|5.9833362202
2024-01-11 00:57:00|FIL|1704934620|5.9843788645|5.9973132962|5.9843788645|5.9972273125
2024-01-11 00:58:00|FIL|1704934680|5.9990368379|6.0055217741|5.9986485455|6.0046998435
2024-01-11 00:59:00|FIL|1704934740|6.0051514639|6.0094015438|6.0011168149|6.0048173739
2024-01-11 01:00:00|FIL|1704934800|6.0045469502|6.0064741719|5.9952491321|6.0058857671
2024-01-11 01:01:00|FIL|1704934860|6.0073005017|6.0078303896|5.9978773509|6.00214833
2024-01-11 01:02:00|FIL|1704934920|6.0023138447|6.0079809202|6.0023138447|6.0058241324
2024-01-11 01:03:00|FIL|1704934980|6.006297944|6.0092787336|6.0054653547|6.0085919369
2024-01-11 01:04:00|FIL|1704935040|6.0083034511|6.0093590158|6.0024789207|6.0037449823
2024-01-11 01:05:00|FIL|1704935100|6.0035676578|6.0036772794|5.9822844196|5.9830097968
2024-01-11 01:06:00|FIL|1704935160|5.9832954485|5.9832954485|5.9683958744|5.9747144389
2024-01-11 01:07:00|FIL|1704935220|5.9754190868|5.9754190868|5.9556491569|5.959535048
2024-01-11 01:08:00|FIL|1704935280|5.9618327057|5.9630043569|5.9530072098|5.9619405654
2024-01-11 01:09:00|FIL|1704935340|5.9645483229|5.9652539317|5.9469373124|5.9469373124
2024-01-11 01:10:00|FIL|1704935400|5.9491213405|5.9639893011|5.9419358015|5.9637729689
2024-01-11 01:11:00|FIL|1704935460|5.9631638977|5.9640948698|5.953893579|5.9606281334
2024-01-11 01:12:00|FIL|1704935520|5.9604854636|5.9850944141|5.9604854636|5.9849121028
2024-01-11 01:13:00|FIL|1704935580|5.9883514323|6.0037823576|5.9873890763|5.9981741725
2024-01-11 01:14:00|FIL|1704935640|5.9997823879|6.0011468998|5.9945937102|5.9979567557
2024-01-11 01:15:00|FIL|1704935700|5.9994746043|6.0097730353|5.9975632916|6.0074696026
2024-01-11 01:16:00|FIL|1704935760|6.0089063961|6.0117930392|6.0069349655|6.0117930392
2024-01-11 01:17:00|FIL|1704935820|6.0121982981|6.0378237947|6.0111108348|6.0378237947
2024-01-11 01:18:00|FIL|1704935880|6.0366629094|6.057454385|6.0366629094|6.0565023915
2024-01-11 01:19:00|FIL|1704935940|6.0566800411|6.0566800411|6.0317967444|6.0359971069
2024-01-11 01:20:00|FIL|1704936000|6.0384525511|6.0591794986|6.0377944429|6.0591794986
2024-01-11 01:21:00|FIL|1704936060|6.0592404264|6.0626950174|6.0321004227|6.0369558321
2024-01-11 01:22:00|FIL|1704936120|6.0373617744|6.060240352|6.0352296219|6.0597705611
2024-01-11 01:23:00|FIL|1704936180|6.0588157326|6.0610779761|6.0523737561|6.0552530303
2024-01-11 01:24:00|FIL|1704936240|6.0568384683|6.0591659425|6.054954912|6.0560809774
2024-01-11 01:25:00|FIL|1704936300|6.0565248572|6.0619102962|6.0537178986|6.0556587155
2024-01-11 01:26:00|FIL|1704936360|6.0548923922|6.0580205597|6.0508229485|6.0536113861
2024-01-11 01:27:00|FIL|1704936420|6.0537199628|6.0545683821|6.0467940673|6.0503290222
2024-01-11 01:28:00|FIL|1704936480|6.0492906687|6.0565063092|6.0406425133|6.0406425133
2024-01-11 01:29:00|FIL|1704936540|6.0400475419|6.046576845|6.0388896778|6.0442146773
2024-01-11 01:30:00|FIL|1704936600|6.0418857798|6.0418857798|6.0275103241|6.0282139838
2024-01-11 01:31:00|FIL|1704936660|6.0285579816|6.0362594484|6.0242395817|6.0343316425
2024-01-11 01:32:00|FIL|1704936720|6.0382420721|6.0523169119|6.0366668472|6.0366668472
2024-01-11 01:33:00|FIL|1704936780|6.0331799287|6.0331799287|6.0061285638|6.006670896
2024-01-11 01:34:00|FIL|1704936840|6.0079003585|6.0346861156|6.0078521172|6.0346861156
2024-01-11 01:35:00|FIL|1704936900|6.0338571666|6.0416487824|6.0238789795|6.0238789795
2024-01-11 01:36:00|FIL|1704936960|6.0251796049|6.0377983982|6.0179503478|6.0190262378
2024-01-11 01:37:00|FIL|1704937020|6.0182099995|6.0346649915|6.0182099995|6.0344786724
2024-01-11 01:38:00|FIL|1704937080|6.0344479906|6.0344479906|6.0157278603|6.0240119458
2024-01-11 01:39:00|FIL|1704937140|6.0277955759|6.0405501574|6.0275980114|6.0276788604
2024-01-11 01:40:00|FIL|1704937200|6.0275424695|6.0417732248|6.0275424695|6.041339993
2024-01-11 01:41:00|FIL|1704937260|6.0408453465|6.0488052258|6.0402791856|6.0458637348
2024-01-11 01:42:00|FIL|1704937320|6.0468870057|6.0468870057|6.0340174548|6.0360918523
2024-01-11 01:43:00|FIL|1704937380|6.0372312123|6.0372312123|6.0266107999|6.0309805232
2024-01-11 01:44:00|FIL|1704937440|6.0321731131|6.0483252986|6.0321731131|6.0453993533
2024-01-11 01:45:00|FIL|1704937500|6.0452610629|6.0507004066|6.0443317365|6.0490130173
2024-01-11 01:46:00|FIL|1704937560|6.0490579011|6.0490579011|6.0419775303|6.0442842638
2024-01-11 01:47:00|FIL|1704937620|6.0448007616|6.0574092924|6.0448007616|6.0572355057
2024-01-11 01:48:00|FIL|1704937680|6.058915802|6.0679099545|6.0580647852|6.0629182677
2024-01-11 01:49:00|FIL|1704937740|6.0611712656|6.0611712656|6.0497377722|6.0582972927
2024-01-11 01:50:00|FIL|1704937800|6.0588210907|6.0620916151|6.0549595689|6.0596570904
2024-01-11 01:51:00|FIL|1704937860|6.0602440287|6.0738256683|6.0598482301|6.0717779751
2024-01-11 01:52:00|FIL|1704937920|6.0713375024|6.0718249021|6.0616064729|6.0616064729
2024-01-11 01:53:00|FIL|1704937980|6.0594423799|6.0627396635|6.0543901034|6.0627396635
2024-01-11 01:54:00|FIL|1704938040|6.0625911636|6.0625911636|6.0486844066|6.0486844066
2024-01-11 01:55:00|FIL|1704938100|6.0505729424|6.0609680242|6.0505729424|6.0609680242
2024-01-11 01:56:00|FIL|1704938160|6.060915131|6.0648437355|6.0571921601|6.0648437355
2024-01-11 01:57:00|FIL|1704938220|6.0647821542|6.0692624928|6.0636633399|6.0644890383
2024-01-11 01:58:00|FIL|1704938280|6.0647899309|6.0647899309|6.0477966307|6.0516484813
2024-01-11 01:59:00|FIL|1704938340|6.0526350454|6.0569556384|6.0475245895|6.0482858397
2024-01-11 02:00:00|FIL|1704938400|6.0485068018|6.0485068018|6.0331515205|6.0331515205
2024-01-11 02:01:00|FIL|1704938460|6.0335297159|6.0346770941|6.0239214387|6.0301608126
2024-01-11 02:02:00|FIL|1704938520|6.0300973714|6.0300973714|6.0187849351|6.0257946187
2024-01-11 02:03:00|FIL|1704938580|6.0275209677|6.0429434223|6.0253266527|6.0416950618
2024-01-11 02:04:00|FIL|1704938640|6.0429118506|6.0485397048|6.0391803269|6.0485397048
2024-01-11 02:05:00|FIL|1704938700|6.0522364433|6.055057057|6.0436823113|6.0462321237
2024-01-11 02:06:00|FIL|1704938760|6.0458170062|6.063059229|6.0458170062|6.0625651426
2024-01-11 02:07:00|FIL|1704938820|6.0638204094|6.067658866|6.0575713231|6.06305475
2024-01-11 02:08:00|FIL|1704938880|6.0656906193|6.0874416716|6.0651252172|6.0874416716
2024-01-11 02:09:00|FIL|1704938940|6.0884664945|6.0994594558|6.0818136041|6.0824964925
2024-01-11 02:10:00|FIL|1704939000|6.0830645292|6.0929569658|6.0786570857|6.0831564709
2024-01-11 02:11:00|FIL|1704939060|6.0820354661|6.0839355647|6.0772207005|6.0774204065
2024-01-11 02:12:00|FIL|1704939120|6.07775065|6.0847656693|6.0771244803|6.0845284926
2024-01-11 02:13:00|FIL|1704939180|6.0847463376|6.1016569393|6.0787471268|6.0796895748
2024-01-11 02:14:00|FIL|1704939240|6.0802664533|6.0934970298|6.0802664533|6.0934970298
2024-01-11 02:15:00|FIL|1704939300|6.0943097759|6.1017019235|6.0943097759|6.1017019235
2024-01-11 02:16:00|FIL|1704939360|6.1011058505|6.1086621946|6.1002422193|6.1046669682
2024-01-11 02:17:00|FIL|1704939420|6.1049703292|6.1160538884|6.1042821688|6.1118670221
2024-01-11 02:18:00|FIL|1704939480|6.1113562378|6.132577988|6.1088253455|6.1323532902
2024-01-11 02:19:00|FIL|1704939540|6.1339245852|6.1435735701|6.1301621613|6.1435735701
2024-01-11 02:20:00|FIL|1704939600|6.1444272736|6.1444272736|6.1309111646|6.1339106511
2024-01-11 02:21:00|FIL|1704939660|6.1327955857|6.1392479059|6.1290578793|6.1368872063
2024-01-11 02:22:00|FIL|1704939720|6.1370560954|6.144173752|6.1340008402|6.1435155745
2024-01-11 02:23:00|FIL|1704939780|6.143984129|6.1573157477|6.1433985012|6.1572744171
2024-01-11 02:24:00|FIL|1704939840|6.157767311|6.1639714508|6.1561578235|6.1627365065
2024-01-11 02:25:00|FIL|1704939900|6.162163765|6.1633794658|6.1564408577|6.1585160616
2024-01-11 02:26:00|FIL|1704939960|6.1584206493|6.1584206493|6.1371332308|6.1371332308
2024-01-11 02:27:00|FIL|1704940020|6.1382479108|6.1438359687|6.1316555975|6.1432015462
2024-01-11 02:28:00|FIL|1704940080|6.1443382309|6.1499199359|6.1368191785|6.1411081533
2024-01-11 02:29:00|FIL|1704940140|6.1476352261|6.1480184481|6.128161418|6.132441806
2024-01-11 02:30:00|FIL|1704940200|6.1335951619|6.1392208793|6.1147449485|6.1197624085
2024-01-11 02:31:00|FIL|1704940260|6.1194356511|6.1200544322|6.1134157992|6.1173155439
2024-01-11 02:32:00|FIL|1704940320|6.1172728997|6.1229868602|6.1133234137|6.1229868602
2024-01-11 02:33:00|FIL|1704940380|6.126336598|6.1618504518|6.126336598|6.1618504518
2024-01-11 02:34:00|FIL|1704940440|6.1639223475|6.1728294139|6.1579149847|6.1676897666
2024-01-11 02:35:00|FIL|1704940500|6.1677421732|6.1857225925|6.1676927758|6.1787723046
2024-01-11 02:36:00|FIL|1704940560|6.1762392227|6.1791049406|6.1574316324|6.1574316324
2024-01-11 02:37:00|FIL|1704940620|6.1509213936|6.1529808522|6.1424386586|6.1452537401
2024-01-11 02:38:00|FIL|1704940680|6.146911567|6.1801556203|6.146911567|6.1784979717
2024-01-11 02:39:00|FIL|1704940740|6.1783612788|6.1903677495|6.1783089786|6.1903677495
2024-01-11 02:40:00|FIL|1704940800|6.1878322194|6.1878322194|6.1729148831|6.1735023411
2024-01-11 02:41:00|FIL|1704940860|6.1749149613|6.1749149613|6.1518554993|6.1639573077
2024-01-11 02:42:00|FIL|1704940920|6.1600747152|6.1645614176|6.152141879|6.1542599925
2024-01-11 02:43:00|FIL|1704940980|6.1572298333|6.1584785365|6.1440819665|6.15580673
2024-01-11 02:44:00|FIL|1704941040|6.1544675173|6.158828126|6.1474610868|6.1481436762
2024-01-11 02:45:00|FIL|1704941100|6.1484702165|6.1484702165|6.1328532744|6.1400632772
2024-01-11 02:46:00|FIL|1704941160|6.1393676236|6.1495448303|6.1268586104|6.1344699305
2024-01-11 02:47:00|FIL|1704941220|6.1354051559|6.1571294612|6.1354051559|6.1445515226
2024-01-11 02:48:00|FIL|1704941280|6.145143993|6.145143993|6.1351371692|6.1369477352
2024-01-11 02:49:00|FIL|1704941340|6.1379503442|6.153263514|6.1318387367|6.153263514
2024-01-11 02:50:00|FIL|1704941400|6.1573029101|6.1582418521|6.1460033963|6.1463456341
2024-01-11 02:51:00|FIL|1704941460|6.1502736283|6.1502736283|6.1434761538|6.1491968651
2024-01-11 02:52:00|FIL|1704941520|6.1612253079|6.1621126797|6.1583213762|6.1594761363
2024-01-11 02:53:00|FIL|1704941580|6.159758253|6.1680087997|6.1596955382|6.1624472112
2024-01-11 02:54:00|FIL|1704941640|6.1624607139|6.1624607139|6.150880522|6.1569571317
2024-01-11 02:55:00|FIL|1704941700|6.1587070456|6.1716839443|6.1587070456|6.1712863866
2024-01-11 02:56:00|FIL|1704941760|6.1702014828|6.1702014828|6.1528508307|6.1669236339
2024-01-11 02:57:00|FIL|1704941820|6.1665326654|6.1703146899|6.1601251328|6.1641658185
2024-01-11 02:58:00|FIL|1704941880|6.1644577686|6.1709247962|6.1582579573|6.1679345869
2024-01-11 02:59:00|FIL|1704941940|6.1691764634|6.17221299|6.1652155098|6.1717283764
2024-01-11 03:00:00|FIL|1704942000|6.1715742914|6.175644536|6.1585813758|6.1596111409
2024-01-11 03:01:00|FIL|1704942060|6.1599805621|6.177342283|6.1596444421|6.1771021821
2024-01-11 03:02:00|FIL|1704942120|6.1771535885|6.1855144118|6.1753663666|6.1855144118
2024-01-11 03:03:00|FIL|1704942180|6.185620164|6.1924866289|6.1836905827|6.1912317119
2024-01-11 03:04:00|FIL|1704942240|6.1915664157|6.1915664157|6.1744493652|6.1754160165
2024-01-11 03:05:00|FIL|1704942300|6.171821619|6.1739184365|6.1642758156|6.170803746
2024-01-11 03:06:00|FIL|1704942360|6.1695576606|6.1843583657|6.1695576606|6.1803150234
2024-01-11 03:07:00|FIL|1704942420|6.1801603953|6.1801603953|6.170196622|6.1800615773
2024-01-11 03:08:00|FIL|1704942480|6.1792724427|6.193143141|6.1788823861|6.1901340996
2024-01-11 03:09:00|FIL|1704942540|6.1910401659|6.198363363|6.1899727412|6.1979208097
2024-01-11 03:10:00|FIL|1704942600|6.1980410762|6.2080669611|6.1980410762|6.2056303472
2024-01-11 03:11:00|FIL|1704942660|6.2058130619|6.2070746438|6.2010821383|6.2021301437
2024-01-11 03:12:00|FIL|1704942720|6.2007802692|6.2118748553|6.2007802692|6.2118748553
2024-01-11 03:13:00|FIL|1704942780|6.2142200862|6.2237925436|6.1920304215|6.2116137121
2024-01-11 03:14:00|FIL|1704942840|6.2110397793|6.2136675016|6.1882561227|6.1915249713
2024-01-11 03:15:00|FIL|1704942900|6.1886190466|6.1886190466|6.1636998838|6.1639410771
2024-01-11 03:16:00|FIL|1704942960|6.1627979459|6.1735034762|6.1531308035|6.1531308035
2024-01-11 03:17:00|FIL|1704943020|6.1520999932|6.1553937725|6.1336114296|6.13863196
2024-01-11 03:18:00|FIL|1704943080|6.1406899086|6.1434763764|6.1308219088|6.1402820241
2024-01-11 03:19:00|FIL|1704943140|6.1415405886|6.1415405886|6.1190947147|6.1253363696
2024-01-11 03:20:00|FIL|1704943200|6.1271332091|6.1450236135|6.1266128169|6.1332279367
2024-01-11 03:21:00|FIL|1704943260|6.1324810817|6.1358009252|6.1276504315|6.1302832915
2024-01-11 03:22:00|FIL|1704943320|6.1299513421|6.1299513421|6.112389338|6.1177704493
2024-01-11 03:23:00|FIL|1704943380|6.1180734759|6.121010808|6.1048256826|6.1050873639
2024-01-11 03:24:00|FIL|1704943440|6.1040950856|6.1208713664|6.1037269789|6.1194437558
2024-01-11 03:25:00|FIL|1704943500|6.1194392217|6.1194392217|6.1123305437|6.1189395109
2024-01-11 03:26:00|FIL|1704943560|6.1188652279|6.1356866771|6.1188652279|6.1348487709
2024-01-11 03:27:00|FIL|1704943620|6.1359466763|6.1390113305|6.1332307569|6.1373075279
2024-01-11 03:28:00|FIL|1704943680|6.1367629522|6.1370739833|6.1176375461|6.1176375461
2024-01-11 03:29:00|FIL|1704943740|6.1211748501|6.1259630618|6.1183024092|6.1259630618
2024-01-11 03:30:00|FIL|1704943800|6.1259056019|6.1259056019|6.1183492324|6.1199210583
2024-01-11 03:31:00|FIL|1704943860|6.1213196064|6.1232064143|6.1208718353|6.1225943818
2024-01-11 03:32:00|FIL|1704943920|6.1225579474|6.1244268557|6.11211863|6.1128619204
2024-01-11 03:33:00|FIL|1704943980|6.113729015|6.1311922311|6.113729015|6.1304991974
2024-01-11 03:34:00|FIL|1704944040|6.1307995709|6.1333931719|6.1274306072|6.1292818163
2024-01-11 03:35:00|FIL|1704944100|6.1289004683|6.1312344698|6.1267313762|6.1301685176
2024-01-11 03:36:00|FIL|1704944160|6.1288204749|6.1288204749|6.1250276913|6.1250276913
2024-01-11 03:37:00|FIL|1704944220|6.1268659802|6.1324044534|6.125804921|6.1302738343
2024-01-11 03:38:00|FIL|1704944280|6.1306265773|6.1311013672|6.1231121751|6.1272118994
2024-01-11 03:39:00|FIL|1704944340|6.1266292519|6.1266292519|6.1114931968|6.1117385488
2024-01-11 03:40:00|FIL|1704944400|6.1096635688|6.1174090635|6.1062194069|6.1062194069
2024-01-11 03:41:00|FIL|1704944460|6.1055098975|6.1063713006|6.0976501503|6.1023176986
2024-01-11 03:42:00|FIL|1704944520|6.1024419794|6.1140503967|6.1019380053|6.103445469
2024-01-11 03:43:00|FIL|1704944580|6.1040456417|6.1040456417|6.0982972787|6.1025437774
2024-01-11 03:44:00|FIL|1704944640|6.1019782304|6.1120538315|6.1008723636|6.1120538315
2024-01-11 03:45:00|FIL|1704944700|6.112349214|6.1154441942|6.1027471463|6.1060762367
2024-01-11 03:46:00|FIL|1704944760|6.1061666771|6.1254705269|6.1061666771|6.1233076407
2024-01-11 03:47:00|FIL|1704944820|6.1262923018|6.1326276897|6.1226733582|6.1233049775
2024-01-11 03:48:00|FIL|1704944880|6.1219627578|6.1219627578|6.1149439914|6.1150390506
2024-01-11 03:49:00|FIL|1704944940|6.1126045991|6.136263619|6.1122760716|6.136263619
2024-01-11 03:50:00|FIL|1704945000|6.135423069|6.1371842349|6.1260269425|6.1358841581
2024-01-11 03:51:00|FIL|1704945060|6.1392632149|6.1447863407|6.1326458159|6.1419502214
2024-01-11 03:52:00|FIL|1704945120|6.142551073|6.1456829394|6.1388795709|6.1428656408
2024-01-11 03:53:00|FIL|1704945180|6.1440719707|6.1474161899|6.1393054914|6.1424414368
2024-01-11 03:54:00|FIL|1704945240|6.1418635279|6.1480847129|6.1418635279|6.1480716125
2024-01-11 03:55:00|FIL|1704945300|6.1491231876|6.1501999812|6.1393428212|6.1395012854
2024-01-11 03:56:00|FIL|1704945360|6.1390012619|6.1467808436|6.1390012619|6.1467808436
2024-01-11 03:57:00|FIL|1704945420|6.1468139445|6.1498630083|6.1466235652|6.1495601888
2024-01-11 03:58:00|FIL|1704945480|6.1497624172|6.1638487428|6.1490960394|6.1588693558
2024-01-11 03:59:00|FIL|1704945540|6.1589579209|6.1745092686|6.1576549219|6.1729572765
2024-01-11 04:00:00|FIL|1704945600|6.1722473721|6.1722473721|6.1596727688|6.1610258267
2024-01-11 04:01:00|FIL|1704945660|6.1610295824|6.1610295824|6.1471284314|6.1505654476
2024-01-11 04:02:00|FIL|1704945720|6.1509932786|6.1567084778|6.1464201994|6.1567084778
2024-01-11 04:03:00|FIL|1704945780|6.1599966601|6.1786203967|6.1596270222|6.1765236181
2024-01-11 04:04:00|FIL|1704945840|6.1738281578|6.1895323124|6.1696194519|6.1895323124
2024-01-11 04:05:00|FIL|1704945900|6.1891939172|6.1891939172|6.1679811748|6.1686081891
2024-01-11 04:06:00|FIL|1704945960|6.1679104922|6.170507195|6.1575477445|6.1619231268
2024-01-11 04:07:00|FIL|1704946020|6.1618254856|6.1618254856|6.1511018461|6.1529695362
2024-01-11 04:08:00|FIL|1704946080|6.1494999571|6.1525845726|6.1445329917|6.1513434009
2024-01-11 04:09:00|FIL|1704946140|6.1495326408|6.1632540191|6.1495326408|6.1625422413
2024-01-11 04:10:00|FIL|1704946200|6.1626667386|6.1677197692|6.1603833476|6.1641214566
2024-01-11 04:11:00|FIL|1704946260|6.1642385971|6.1768707104|6.1638031557|6.174125683
2024-01-11 04:12:00|FIL|1704946320|6.17406132|6.1947066361|6.1733709044|6.1947066361
2024-01-11 04:13:00|FIL|1704946380|6.191465588|6.1916638951|6.1815973653|6.1916638951
2024-01-11 04:14:00|FIL|1704946440|6.1896469732|6.1960669711|6.1896469732|6.1954445283
2024-01-11 04:15:00|FIL|1704946500|6.1928032073|6.2038499239|6.1903079753|6.2035667246
2024-01-11 04:16:00|FIL|1704946560|6.2027532561|6.2064294176|6.1999966856|6.2020625409
2024-01-11 04:17:00|FIL|1704946620|6.2014458385|6.2025343155|6.1843853177|6.190610694
2024-01-11 04:18:00|FIL|1704946680|6.1917403551|6.1944288719|6.1886914909|6.190556658
2024-01-11 04:19:00|FIL|1704946740|6.1906510647|6.1987138091|6.1901272081|6.1923050281
2024-01-11 04:20:00|FIL|1704946800|6.1922062093|6.1952904371|6.1906927209|6.1912887743
2024-01-11 04:21:00|FIL|1704946860|6.1915176369|6.209029929|6.188320273|6.209029929
2024-01-11 04:22:00|FIL|1704946920|6.2109366452|6.2138484105|6.2020990408|6.2056342553
2024-01-11 04:23:00|FIL|1704946980|6.206386982|6.2132386461|6.2030893688|6.2108530496
2024-01-11 04:24:00|FIL|1704947040|6.2107995317|6.2107995317|6.2032521912|6.2038231758
2024-01-11 04:25:00|FIL|1704947100|6.2038346083|6.2161604898|6.2038346083|6.2112098353
2024-01-11 04:26:00|FIL|1704947160|6.2081849187|6.2081849187|6.2008556805|6.2037815853
2024-01-11 04:27:00|FIL|1704947220|6.2017158828|6.208462627|6.2017158828|6.2062098361
2024-01-11 04:28:00|FIL|1704947280|6.2080624269|6.2137658907|6.2071295543|6.2072980531
2024-01-11 04:29:00|FIL|1704947340|6.2065955041|6.2186189898|6.2065955041|6.2186189898
2024-01-11 04:30:00|FIL|1704947400|6.2183462739|6.2192409333|6.2156955947|6.2181633821
2024-01-11 04:31:00|FIL|1704947460|6.2181004897|6.2224948707|6.2108421592|6.2218057701
2024-01-11 04:32:00|FIL|1704947520|6.2218672309|6.2290725588|6.2218672309|6.2290725588
2024-01-11 04:33:00|FIL|1704947580|6.2294097598|6.2451293767|6.2197312084|6.2451293767
2024-01-11 04:34:00|FIL|1704947640|6.2430033376|6.2430033376|6.2251586809|6.2290682482
2024-01-11 04:35:00|FIL|1704947700|6.2300870106|6.2371997335|6.2182763179|6.218322302
2024-01-11 04:36:00|FIL|1704947760|6.2180766657|6.2181175776|6.1874779665|6.189033017
2024-01-11 04:37:00|FIL|1704947820|6.1936518046|6.2064256611|6.1936518046|6.2064256611
2024-01-11 04:38:00|FIL|1704947880|6.207505393|6.207719707|6.2021722729|6.2067649317
2024-01-11 04:39:00|FIL|1704947940|6.2063774289|6.2143149814|6.2061533143|6.2064634436
2024-01-11 04:40:00|FIL|1704948000|6.2078493761|6.2099754246|6.2063275969|6.2069631149
2024-01-11 04:41:00|FIL|1704948060|6.2087309465|6.2155552983|6.2023281737|6.2139293444
2024-01-11 04:42:00|FIL|1704948120|6.212793915|6.2147379326|6.205035303|6.2054964348
2024-01-11 04:43:00|FIL|1704948180|6.205342096|6.2072547063|6.2021114277|6.2032790542
2024-01-11 04:44:00|FIL|1704948240|6.2041008383|6.2041730547|6.193970194|6.1941901728
2024-01-11 04:45:00|FIL|1704948300|6.1941934339|6.2052885485|6.1941460065|6.2032956541
2024-01-11 04:46:00|FIL|1704948360|6.2033982946|6.2106952395|6.2033982946|6.2093417562
2024-01-11 04:47:00|FIL|1704948420|6.2119721615|6.2278730858|6.2119721615|6.2278730858
2024-01-11 04:48:00|FIL|1704948480|6.2262500348|6.2265672202|6.2154290033|6.2168334762
2024-01-11 04:49:00|FIL|1704948540|6.2170499875|6.2209831153|6.2170499875|6.2201868749
2024-01-11 04:50:00|FIL|1704948600|6.2205767956|6.2223640684|6.2176124195|6.2199382336
2024-01-11 04:51:00|FIL|1704948660|6.2152966773|6.2218494478|6.2149304002|6.2218494478
2024-01-11 04:52:00|FIL|1704948720|6.2218951011|6.2376708162|6.2201543937|6.2207884177
2024-01-11 04:53:00|FIL|1704948780|6.2190996759|6.2204151133|6.2158614686|6.217283538
2024-01-11 04:54:00|FIL|1704948840|6.2175303082|6.2275629965|6.2160569034|6.2275629965
2024-01-11 04:55:00|FIL|1704948900|6.2295914208|6.2296702768|6.2127269191|6.2160636926
2024-01-11 04:56:00|FIL|1704948960|6.2162527064|6.2164672633|6.2115386431|6.2161890461
2024-01-11 04:57:00|FIL|1704949020|6.2158766969|6.2169172843|6.2077245983|6.2077245983
2024-01-11 04:58:00|FIL|1704949080|6.208487077|6.2147368514|6.208262342|6.2094610648
2024-01-11 04:59:00|FIL|1704949140|6.2092799684|6.2135185765|6.208994182|6.2117141691
2024-01-11 05:00:00|FIL|1704949200|6.2128784555|6.2218970785|6.2128784555|6.2146826075
2024-01-11 05:01:00|FIL|1704949260|6.2150705854|6.2227598067|6.2149524891|6.2221901435
2024-01-11 05:02:00|FIL|1704949320|6.2222938385|6.2222938385|6.2180490704|6.2180490704
2024-01-11 05:03:00|FIL|1704949380|6.2187474505|6.223191469|6.2184091978|6.2226070124
2024-01-11 05:04:00|FIL|1704949440|6.222934494|6.2249537273|6.2172664349|6.2174290436
2024-01-11 05:05:00|FIL|1704949500|6.217316812|6.2177163623|6.2136936169|6.2162172997
2024-01-11 05:06:00|FIL|1704949560|6.216014296|6.216014296|6.1921322814|6.1992899545
2024-01-11 05:07:00|FIL|1704949620|6.1980430623|6.1980430623|6.1680295408|6.1690377625
2024-01-11 05:08:00|FIL|1704949680|6.1701111766|6.1764799347|6.1631343864|6.1638906831
2024-01-11 05:09:00|FIL|1704949740|6.1630000284|6.1630000284|6.150977808|6.1582846305
2024-01-11 05:10:00|FIL|1704949800|6.1573896784|6.1698453412|6.1540951552|6.1677822676
2024-01-11 05:11:00|FIL|1704949860|6.1675162973|6.1697053524|6.1655485496|6.168991173
2024-01-11 05:12:00|FIL|1704949920|6.1689965039|6.1782250377|6.1689965039|6.169225342
2024-01-11 05:13:00|FIL|1704949980|6.1690559031|6.1774057834|6.1684624207|6.1759325726
2024-01-11 05:14:00|FIL|1704950040|6.1765972643|6.1779950688|6.1657907143|6.1727260849
2024-01-11 05:15:00|FIL|1704950100|6.1724198862|6.1734328639|6.1673855598|6.1694173961
2024-01-11 05:16:00|FIL|1704950160|6.1704850178|6.189791047|6.1704850178|6.1889036704
2024-01-11 05:17:00|FIL|1704950220|6.1889700309|6.2137272206|6.1888101796|6.2066352395
2024-01-11 05:18:00|FIL|1704950280|6.2067562118|6.2099711979|6.2027950084|6.2099711979
2024-01-11 05:19:00|FIL|1704950340|6.2091167254|6.2096721819|6.1962047567|6.2044702082
2024-01-11 05:20:00|FIL|1704950400|6.2063467939|6.2063467939|6.1935090406|6.1955435128
2024-01-11 05:21:00|FIL|1704950460|6.1951762253|6.1969409854|6.1884761483|6.1885147027
2024-01-11 05:22:00|FIL|1704950520|6.1866018321|6.190930535|6.1852857832|6.1887011528
2024-01-11 05:23:00|FIL|1704950580|6.1884408509|6.1888028782|6.1768434023|6.1864286974
2024-01-11 05:24:00|FIL|1704950640|6.1856844411|6.1859156906|6.1825242791|6.1830533915
2024-01-11 05:25:00|FIL|1704950700|6.1831620132|6.1832593182|6.1695928939|6.1722019007
2024-01-11 05:26:00|FIL|1704950760|6.1734738453|6.1750652829|6.1612731099|6.1729581609
2024-01-11 05:27:00|FIL|1704950820|6.1731116425|6.1874945945|6.1723809951|6.1870681268
2024-01-11 05:28:00|FIL|1704950880|6.1873146653|6.1873146653|6.1823593156|6.1849348343
2024-01-11 05:29:00|FIL|1704950940|6.1849225973|6.1874654284|6.1849225973|6.1866317554
2024-01-11 05:30:00|FIL|1704951000|6.1859310699|6.1859310699|6.1811961431|6.1839028737
2024-01-11 05:31:00|FIL|1704951060|6.1841536764|6.1903443487|6.1791628078|6.1799022216
2024-01-11 05:32:00|FIL|1704951120|6.1784879278|6.1784941892|6.1633803244|6.1644518217
2024-01-11 05:33:00|FIL|1704951180|6.1667133288|6.1691237616|6.1550324698|6.155270681
2024-01-11 05:34:00|FIL|1704951240|6.156638746|6.1572201864|6.1468308953|6.1468308953
2024-01-11 05:35:00|FIL|1704951300|6.1452399437|6.1547347292|6.1452399437|6.1538942426
2024-01-11 05:36:00|FIL|1704951360|6.1537975738|6.1555685773|6.1312322737|6.1362502458
2024-01-11 05:37:00|FIL|1704951420|6.1358306602|6.1483407106|6.1325674457|6.1360888852
2024-01-11 05:38:00|FIL|1704951480|6.1334839508|6.1463276926|6.1334839508|6.1423224425
2024-01-11 05:39:00|FIL|1704951540|6.1431864625|6.1431864625|6.1095086414|6.1099371655
2024-01-11 05:40:00|FIL|1704951600|6.1096625525|6.1176863981|6.0997713404|6.1171313294
2024-01-11 05:41:00|FIL|1704951660|6.1145024538|6.1243399165|6.1109503391|6.1221953147
2024-01-11 05:42:00|FIL|1704951720|6.1240296923|6.1332649426|6.1237840282|6.1317860402
2024-01-11 05:43:00|FIL|1704951780|6.1329345719|6.1349801234|6.1279357307|6.1293371019
2024-01-11 05:44:00|FIL|1704951840|6.1291119005|6.1357415486|6.1267903025|6.1267903025
2024-01-11 05:45:00|FIL|1704951900|6.1267539282|6.1299645919|6.1118979094|6.1118979094
2024-01-11 05:46:00|FIL|1704951960|6.111293681|6.118131121|6.1047953136|6.1047953136
2024-01-11 05:47:00|FIL|1704952020|6.1027436072|6.1131823443|6.0955453044|6.1126897221
2024-01-11 05:48:00|FIL|1704952080|6.1190690757|6.1365105362|6.1170230357|6.1317392005
2024-01-11 05:49:00|FIL|1704952140|6.131481777|6.1415503949|6.1237065095|6.1248061283
2024-01-11 05:50:00|FIL|1704952200|6.1250540468|6.1279220115|6.1181402249|6.1181402249
2024-01-11 05:51:00|FIL|1704952260|6.115819317|6.1246897725|6.115819317|6.1246897725
2024-01-11 05:52:00|FIL|1704952320|6.1262113611|6.1361152081|6.1261859466|6.1309126831
2024-01-11 05:53:00|FIL|1704952380|6.1313016202|6.1326829743|6.1257127387|6.1259885698
2024-01-11 05:54:00|FIL|1704952440|6.1258364298|6.1262597073|6.1121997527|6.1152411509
2024-01-11 05:55:00|FIL|1704952500|6.1155007604|6.1206874102|6.1153139192|6.1153139192
2024-01-11 05:56:00|FIL|1704952560|6.1155861973|6.1212741678|6.1123673728|6.1167350708
2024-01-11 05:57:00|FIL|1704952620|6.1170881748|6.1179952161|6.1076393144|6.1143062894
2024-01-11 05:58:00|FIL|1704952680|6.1154274817|6.1154274817|6.1110428502|6.1116782373
2024-01-11 05:59:00|FIL|1704952740|6.1115199787|6.1126910502|6.1092455071|6.1113562689
2024-01-11 06:00:00|FIL|1704952800|6.1092571164|6.1096316605|6.101545443|6.1051910777
2024-01-11 06:01:00|FIL|1704952860|6.1055672945|6.1096835466|6.099889979|6.1011548917
2024-01-11 06:02:00|FIL|1704952920|6.1000927536|6.1015048253|6.0934859407|6.0995941292
2024-01-11 06:03:00|FIL|1704952980|6.0989918913|6.0989918913|6.0900999222|6.0924636037
2024-01-11 06:04:00|FIL|1704953040|6.0933911261|6.0941956134|6.0880998435|6.0887932065
2024-01-11 06:05:00|FIL|1704953100|6.0885831856|6.0886547457|6.0792162778|6.0827776728
2024-01-11 06:06:00|FIL|1704953160|6.0828057985|6.083038553|6.0618855142|6.0667430691
2024-01-11 06:07:00|FIL|1704953220|6.0664831366|6.0674633019|6.048942801|6.0666126269
2024-01-11 06:08:00|FIL|1704953280|6.0709054838|6.0728654535|6.050607407|6.0517992261
2024-01-11 06:09:00|FIL|1704953340|6.0492373252|6.0638633474|6.0461223428|6.0523627946
2024-01-11 06:10:00|FIL|1704953400|6.0498306959|6.0498306959|6.0390656778|6.0390656778
2024-01-11 06:11:00|FIL|1704953460|6.0440092966|6.0440092966|6.0220941572|6.0225138209
2024-01-11 06:12:00|FIL|1704953520|6.0228391809|6.027695017|6.0173434696|6.0212539614
2024-01-11 06:13:00|FIL|1704953580|6.0209604196|6.023492321|6.0165737224|6.0186612074
2024-01-11 06:14:00|FIL|1704953640|6.0178885885|6.021581003|6.0022159658|6.0050145507
2024-01-11 06:15:00|FIL|1704953700|6.0049452387|6.0121780971|5.9865280696|6.0106603494
2024-01-11 06:16:00|FIL|1704953760|6.0093618745|6.0201090497|6.008328158|6.0197264145
2024-01-11 06:17:00|FIL|1704953820|6.0200086309|6.034106456|6.0200086309|6.0333621724
2024-01-11 06:18:00|FIL|1704953880|6.0344137954|6.040276726|6.0314593066|6.0333610242
2024-01-11 06:19:00|FIL|1704953940|6.0352312637|6.0354447762|6.0181113638|6.0221879609
2024-01-11 06:20:00|FIL|1704954000|6.023099277|6.0423427494|6.023099277|6.0423427494
2024-01-11 06:21:00|FIL|1704954060|6.0434309578|6.0547783497|6.0411594607|6.0543125444
2024-01-11 06:22:00|FIL|1704954120|6.0554090766|6.0634816855|6.0520816541|6.060716781
2024-01-11 06:23:00|FIL|1704954180|6.0594722202|6.0621602625|6.0505312763|6.0588754129
2024-01-11 06:24:00|FIL|1704954240|6.0585157923|6.0592968112|6.0560562717|6.0582003256
2024-01-11 06:25:00|FIL|1704954300|6.0587262383|6.0636971198|6.0546340233|6.0546340233
2024-01-11 06:26:00|FIL|1704954360|6.0528414074|6.060193367|6.0528414074|6.0587473829
2024-01-11 06:27:00|FIL|1704954420|6.058209628|6.0636789229|6.055079821|6.055079821
2024-01-11 06:28:00|FIL|1704954480|6.0522853603|6.0530292606|6.0441666226|6.0441666226
2024-01-11 06:29:00|FIL|1704954540|6.0438570714|6.0451325113|6.0298119385|6.0298119385
2024-01-11 06:30:00|FIL|1704954600|6.0318181434|6.0405715682|6.0318181434|6.0395599117
2024-01-11 06:31:00|FIL|1704954660|6.0372254671|6.0372254671|6.0220811976|6.0220811976
2024-01-11 06:32:00|FIL|1704954720|6.0232708138|6.045057378|6.0217794094|6.0447927035
2024-01-11 06:33:00|FIL|1704954780|6.0439755336|6.0597686883|6.0415050663|6.0597686883
2024-01-11 06:34:00|FIL|1704954840|6.0617757351|6.064592308|6.0497394181|6.0497394181
2024-01-11 06:35:00|FIL|1704954900|6.0501660288|6.0501660288|6.031784699|6.031784699
2024-01-11 06:36:00|FIL|1704954960|6.0319813351|6.0390766156|6.0214780069|6.0215754825
2024-01-11 06:37:00|FIL|1704955020|6.0198690296|6.0244304564|6.00600139|6.007469275
2024-01-11 06:38:00|FIL|1704955080|6.0080160068|6.0218828208|6.0080160068|6.0202313426
2024-01-11 06:39:00|FIL|1704955140|6.0202413184|6.0261707718|6.0186141925|6.0247223734
2024-01-11 06:40:00|FIL|1704955200|6.0255136087|6.0264238149|6.0128395424|6.0135526392
2024-01-11 06:41:00|FIL|1704955260|6.0160780333|6.0499292412|6.0159032421|6.0499292412
2024-01-11 06:42:00|FIL|1704955320|6.0526999311|6.0604466962|6.0526999311|6.0599622464
2024-01-11 06:43:00|FIL|1704955380|6.0599355441|6.0612063468|6.0510103925|6.054789432
2024-01-11 06:44:00|FIL|1704955440|6.0559146418|6.0597679178|6.0553549877|6.0585168376
2024-01-11 06:45:00|FIL|1704955500|6.0595264028|6.0706983864|6.0595264028|6.0682587926
2024-01-11 06:46:00|FIL|1704955560|6.0676367392|6.0688052869|6.0610640464|6.0642766457
2024-01-11 06:47:00|FIL|1704955620|6.0655998957|6.0924981052|6.0651039847|6.0859863372
2024-01-11 06:48:00|FIL|1704955680|6.0913742759|6.0946411715|6.0873910458|6.090997479
2024-01-11 06:49:00|FIL|1704955740|6.0916335565|6.0935191318|6.0871024417|6.0871024417
2024-01-11 06:50:00|FIL|1704955800|6.0852097583|6.0938481365|6.0852097583|6.0869352593
2024-01-11 06:51:00|FIL|1704955860|6.0850297787|6.0885456071|6.0810826851|6.0818428651
2024-01-11 06:52:00|FIL|1704955920|6.0764604466|6.0764742732|6.0567588847|6.0567588847
2024-01-11 06:53:00|FIL|1704955980|6.0570623399|6.0603707653|6.0474623207|6.0474623207
2024-01-11 06:54:00|FIL|1704956040|6.0463048538|6.0479101599|6.0406589011|6.0436708385
2024-01-11 06:55:00|FIL|1704956100|6.0447848914|6.0454346788|6.0329117912|6.0330393903
2024-01-11 06:56:00|FIL|1704956160|6.0329938188|6.0437404414|6.0329938188|6.0437404414
2024-01-11 06:57:00|FIL|1704956220|6.0480330136|6.0489673765|6.0366412968|6.0366584437
2024-01-11 06:58:00|FIL|1704956280|6.0377017861|6.0502581302|6.0377017861|6.0449954108
2024-01-11 06:59:00|FIL|1704956340|6.0424414913|6.0430846853|6.0319744153|6.0319744153
2024-01-11 07:00:00|FIL|1704956400|6.0332837255|6.033744996|6.0281832618|6.0300622056
2024-01-11 07:01:00|FIL|1704956460|6.0300546837|6.0412841219|6.0300546837|6.0388259539
2024-01-11 07:02:00|FIL|1704956520|6.0361963367|6.0365383641|6.0205561013|6.0276825377
2024-01-11 07:03:00|FIL|1704956580|6.0276938248|6.0423654384|6.02718175|6.0421144993
2024-01-11 07:04:00|FIL|1704956640|6.0418694888|6.0492160997|6.0410846359|6.0429312504
2024-01-11 07:05:00|FIL|1704956700|6.0445345811|6.0597260564|6.0442692782|6.0572516115
2024-01-11 07:06:00|FIL|1704956760|6.0573041949|6.0583168018|6.0469693385|6.0507327114
2024-01-11 07:07:00|FIL|1704956820|6.0501185191|6.0578185452|6.0501185191|6.057810378
2024-01-11 07:08:00|FIL|1704956880|6.0576649428|6.0662224925|6.0576649428|6.0636228099
2024-01-11 07:09:00|FIL|1704956940|6.0662773618|6.073235935|6.0640616491|6.0674426366
2024-01-11 07:10:00|FIL|1704957000|6.0674236759|6.0742645112|6.0674236759|6.0725858994
2024-01-11 07:11:00|FIL|1704957060|6.0728958007|6.074907602|6.068152569|6.0719415129
2024-01-11 07:12:00|FIL|1704957120|6.0720904607|6.0721607285|6.0667550459|6.0695563276
2024-01-11 07:13:00|FIL|1704957180|6.0699029637|6.0778145902|6.0658532434|6.0767656057
2024-01-11 07:14:00|FIL|1704957240|6.0776860587|6.0784200332|6.0719506229|6.0784200332
2024-01-11 07:15:00|FIL|1704957300|6.0795881456|6.079950342|6.0751323974|6.0775135044
2024-01-11 07:16:00|FIL|1704957360|6.0785238036|6.0785238036|6.0713280974|6.0713280974
2024-01-11 07:17:00|FIL|1704957420|6.0698296549|6.0742958412|6.069767367|6.0731524004
2024-01-11 07:18:00|FIL|1704957480|6.0722050962|6.0733706228|6.0665305165|6.0665305165
2024-01-11 07:19:00|FIL|1704957540|6.0663115404|6.0667285395|6.0553596003|6.0561211028
2024-01-11 07:20:00|FIL|1704957600|6.0561321294|6.072870541|6.0546870652|6.072870541
2024-01-11 07:21:00|FIL|1704957660|6.0737497113|6.0832953675|6.0737497113|6.0796979419
2024-01-11 07:22:00|FIL|1704957720|6.0800473662|6.0800473662|6.074844406|6.0750863237
2024-01-11 07:23:00|FIL|1704957780|6.0749686895|6.079012246|6.0731697382|6.0745465787
2024-01-11 07:24:00|FIL|1704957840|6.0733392131|6.0742033884|6.0638853618|6.0650408951
2024-01-11 07:25:00|FIL|1704957900|6.0650450674|6.0692314909|6.0648757624|6.0653575154
2024-01-11 07:26:00|FIL|1704957960|6.0661677911|6.0661677911|6.0621302426|6.0634798895
2024-01-11 07:27:00|FIL|1704958020|6.0633947257|6.0641582876|6.0607160526|6.0639540382
2024-01-11 07:28:00|FIL|1704958080|6.0634472536|6.0753508273|6.0628355152|6.0735001995
2024-01-11 07:29:00|FIL|1704958140|6.0734435787|6.0780161381|6.0731125695|6.0772626997
2024-01-11 07:30:00|FIL|1704958200|6.0772530407|6.0781014705|6.0748181987|6.0748452776
2024-01-11 07:31:00|FIL|1704958260|6.0750725282|6.0783258282|6.0655509987|6.0663298445
2024-01-11 07:32:00|FIL|1704958320|6.0695381393|6.0709313961|6.0652374422|6.0654783235
2024-01-11 07:33:00|FIL|1704958380|6.0661578313|6.0668032818|6.0646235144|6.0650586744
2024-01-11 07:34:00|FIL|1704958440|6.0645956009|6.0645956009|6.0529132252|6.0535900779
2024-01-11 07:35:00|FIL|1704958500|6.0518806329|6.0584074572|6.0476498674|6.0582286825
2024-01-11 07:36:00|FIL|1704958560|6.0586448269|6.0591151441|6.0473092965|6.0473092965
2024-01-11 07:37:00|FIL|1704958620|6.0460841999|6.0470321608|6.0368444565|6.0368444565
2024-01-11 07:38:00|FIL|1704958680|6.0364186062|6.0411513688|6.0316235691|6.0367631699
2024-01-11 07:39:00|FIL|1704958740|6.0399221092|6.0468045248|6.0398887577|6.0468045248
2024-01-11 07:40:00|FIL|1704958800|6.0481589527|6.0674266959|6.0480937555|6.0674266959
2024-01-11 07:41:00|FIL|1704958860|6.0679099914|6.0706067728|6.0606757357|6.0681728717
2024-01-11 07:42:00|FIL|1704958920|6.0674462915|6.0678027776|6.0593331227|6.059904264
2024-01-11 07:43:00|FIL|1704958980|6.0608181524|6.0628545871|6.059712627|6.060786895
2024-01-11 07:44:00|FIL|1704959040|6.0605240045|6.0678987642|6.0536024893|6.0678447467
2024-01-11 07:45:00|FIL|1704959100|6.0674614098|6.0683023371|6.0626548425|6.0627096074
2024-01-11 07:46:00|FIL|1704959160|6.0626657716|6.0696051923|6.0626657716|6.0671160624
2024-01-11 07:47:00|FIL|1704959220|6.067173949|6.0675889714|6.0635330397|6.0643046316
2024-01-11 07:48:00|FIL|1704959280|6.064474702|6.066629731|6.0611876495|6.0651644975
2024-01-11 07:49:00|FIL|1704959340|6.0654135335|6.0654135335|6.0539975004|6.0566469437
2024-01-11 07:50:00|FIL|1704959400|6.0569863633|6.0586705061|6.056378468|6.0584359706
2024-01-11 07:51:00|FIL|1704959460|6.0584028034|6.0656098313|6.0580008674|6.0612020453
2024-01-11 07:52:00|FIL|1704959520|6.0614419989|6.0614419989|6.0559437996|6.0603134662
2024-01-11 07:53:00|FIL|1704959580|6.0607204962|6.0759786852|6.0607204962|6.0744783936
2024-01-11 07:54:00|FIL|1704959640|6.0774523178|6.0787078618|6.075154169|6.0764386797
2024-01-11 07:55:00|FIL|1704959700|6.0775292029|6.0782072125|6.0717528523|6.0717528523
2024-01-11 07:56:00|FIL|1704959760|6.0719781804|6.0767745461|6.066768293|6.066768293
2024-01-11 07:57:00|FIL|1704959820|6.0668264573|6.0679047837|6.0630610647|6.0674446114
2024-01-11 07:58:00|FIL|1704959880|6.0675567486|6.0695121055|6.0646994529|6.0695121055
2024-01-11 07:59:00|FIL|1704959940|6.0699012306|6.070624516|6.065679063|6.065679063
2024-01-11 08:00:00|FIL|1704960000|6.0624106914|6.0695905949|6.0624106914|6.0692953405
2024-01-11 08:01:00|FIL|1704960060|6.0692345473|6.0692345473|6.0659052374|6.0686473287
2024-01-11 08:02:00|FIL|1704960120|6.072353718|6.072353718|6.0622889676|6.0622889676
2024-01-11 08:03:00|FIL|1704960180|6.0610379868|6.0618713144|6.0575349222|6.0577356271
2024-01-11 08:04:00|FIL|1704960240|6.0573948434|6.064927183|6.0573948434|6.0634972515
2024-01-11 08:05:00|FIL|1704960300|6.0659420059|6.0690751025|6.063116205|6.0632465302
2024-01-11 08:06:00|FIL|1704960360|6.0643194503|6.0699101601|6.0612463962|6.0694857283
2024-01-11 08:07:00|FIL|1704960420|6.0707608081|6.0707608081|6.063093583|6.0648810519
2024-01-11 08:08:00|FIL|1704960480|6.0669655262|6.0683375051|6.0612342281|6.0612342281
2024-01-11 08:09:00|FIL|1704960540|6.0611116734|6.0617441769|6.0577198395|6.0577198395
2024-01-11 08:10:00|FIL|1704960600|6.058819504|6.066280608|6.0587358971|6.0661375107
2024-01-11 08:11:00|FIL|1704960660|6.0667014056|6.0682298519|6.0645269071|6.0649698231
2024-01-11 08:12:00|FIL|1704960720|6.0650225242|6.0650225242|6.0591346061|6.0596296465
2024-01-11 08:13:00|FIL|1704960780|6.059682515|6.0647681594|6.0582627733|6.0647681594
2024-01-11 08:14:00|FIL|1704960840|6.0654383822|6.0683069616|6.0627610345|6.0648669895
2024-01-11 08:15:00|FIL|1704960900|6.0644094502|6.0901990944|6.0644094502|6.0854043134
2024-01-11 08:16:00|FIL|1704960960|6.0843531132|6.0917512399|6.0790211968|6.0903981995
2024-01-11 08:17:00|FIL|1704961020|6.0932792783|6.1077361839|6.0932792783|6.1027175327
2024-01-11 08:18:00|FIL|1704961080|6.1015286712|6.1015949006|6.0892634176|6.0952043724
2024-01-11 08:19:00|FIL|1704961140|6.0936976173|6.1062711776|6.0936976173|6.1044411369
2024-01-11 08:20:00|FIL|1704961200|6.1041465964|6.1049076479|6.0989167766|6.0989167766
2024-01-11 08:21:00|FIL|1704961260|6.0998951505|6.1039826662|6.0996822455|6.103323392
2024-01-11 08:22:00|FIL|1704961320|6.1039779108|6.1130330111|6.1039779108|6.1130330111
2024-01-11 08:23:00|FIL|1704961380|6.1132390932|6.1306374524|6.1083330585|6.1306374524
2024-01-11 08:24:00|FIL|1704961440|6.1308644674|6.1308644674|6.1190636352|6.1190636352
2024-01-11 08:25:00|FIL|1704961500|6.117331106|6.1321259707|6.117331106|6.1292793744
2024-01-11 08:26:00|FIL|1704961560|6.1320272175|6.1608631369|6.1320272175|6.1608631369
2024-01-11 08:27:00|FIL|1704961620|6.1587977412|6.1587977412|6.1481792116|6.1483474895
2024-01-11 08:28:00|FIL|1704961680|6.1478967903|6.1572228511|6.1476528394|6.1572228511
2024-01-11 08:29:00|FIL|1704961740|6.1566939245|6.1578791227|6.1554219843|6.1572462909
2024-01-11 08:30:00|FIL|1704961800|6.1567697424|6.1571563379|6.150955907|6.1510701073
2024-01-11 08:31:00|FIL|1704961860|6.1500735563|6.1534263033|6.1478812809|6.1501068201
2024-01-11 08:32:00|FIL|1704961920|6.1506930024|6.153874319|6.1420210659|6.1420210659
2024-01-11 08:33:00|FIL|1704961980|6.1429950589|6.1429950589|6.1324216095|6.1328056743
2024-01-11 08:34:00|FIL|1704962040|6.1322132348|6.1465565034|6.1263899152|6.1456883628
2024-01-11 08:35:00|FIL|1704962100|6.1437995957|6.1451012302|6.1315005593|6.1349640586
2024-01-11 08:36:00|FIL|1704962160|6.1350343595|6.1435304331|6.134145538|6.1435304331
2024-01-11 08:37:00|FIL|1704962220|6.144103269|6.1542134343|6.144103269|6.1462072901
2024-01-11 08:38:00|FIL|1704962280|6.1473160034|6.1615259308|6.145603753|6.1615259308
2024-01-11 08:39:00|FIL|1704962340|6.1605726691|6.1605726691|6.1554991089|6.1572069039
2024-01-11 08:40:00|FIL|1704962400|6.1571576185|6.1571576185|6.1447318968|6.1457651413
2024-01-11 08:41:00|FIL|1704962460|6.1461709127|6.1461709127|6.1290401153|6.1310118087
2024-01-11 08:42:00|FIL|1704962520|6.130909842|6.1310088059|6.1282327469|6.1289364502
2024-01-11 08:43:00|FIL|1704962580|6.1317804505|6.1470774967|6.1317804505|6.1470774967
2024-01-11 08:44:00|FIL|1704962640|6.1468952604|6.1468952604|6.1309439727|6.1311779751
2024-01-11 08:45:00|FIL|1704962700|6.1308202984|6.1378764164|6.1306604679|6.1362200806
2024-01-11 08:46:00|FIL|1704962760|6.1362693055|6.150479471|6.1352984135|6.1484974524
2024-01-11 08:47:00|FIL|1704962820|6.1482055416|6.1599288472|6.1482055416|6.1599288472
2024-01-11 08:48:00|FIL|1704962880|6.1586051009|6.1586051009|6.1468247464|6.1482916245
2024-01-11 08:49:00|FIL|1704962940|6.1491948205|6.1491948205|6.1416937709|6.1475936311
2024-01-11 08:50:00|FIL|1704963000|6.1486646087|6.1488032889|6.1407668135|6.1407668135
2024-01-11 08:51:00|FIL|1704963060|6.140687222|6.1495156223|6.1389387424|6.1439498374
2024-01-11 08:52:00|FIL|1704963120|6.1435108618|6.156486664|6.1409618682|6.1498200607
2024-01-11 08:53:00|FIL|1704963180|6.1497271243|6.1536512568|6.1455431233|6.1517373589
2024-01-11 08:54:00|FIL|1704963240|6.1526657592|6.1537838114|6.1480644071|6.1480644071
2024-01-11 08:55:00|FIL|1704963300|6.1487813368|6.168635321|6.1486676465|6.168635321
2024-01-11 08:56:00|FIL|1704963360|6.1698235168|6.172406636|6.1668546112|6.1675650567
2024-01-11 08:57:00|FIL|1704963420|6.167657298|6.180470262|6.1656477206|6.1772747971
2024-01-11 08:58:00|FIL|1704963480|6.1748358122|6.1826429542|6.1736786111|6.1826429542
2024-01-11 08:59:00|FIL|1704963540|6.1818706767|6.181994424|6.1670422686|6.1670422686
2024-01-11 09:00:00|FIL|1704963600|6.1665039366|6.1771241407|6.1665039366|6.1741327464
2024-01-11 09:01:00|FIL|1704963660|6.1750577999|6.1750577999|6.1660764422|6.1675996051
2024-01-11 09:02:00|FIL|1704963720|6.1653983677|6.1653983677|6.1582359095|6.1604357812
2024-01-11 09:03:00|FIL|1704963780|6.1603231179|6.1615374599|6.1523507914|6.1574827342
2024-01-11 09:04:00|FIL|1704963840|6.1568515714|6.1569861248|6.1522295148|6.1569166733
2024-01-11 09:05:00|FIL|1704963900|6.1572531745|6.1613137626|6.1562418031|6.1604195149
2024-01-11 09:06:00|FIL|1704963960|6.160044001|6.1835403148|6.1595550564|6.1835403148
2024-01-11 09:07:00|FIL|1704964020|6.1841631002|6.1899017175|6.1826174823|6.1892695406
2024-01-11 09:08:00|FIL|1704964080|6.1896829092|6.2015418414|6.1875598115|6.2013356536
2024-01-11 09:09:00|FIL|1704964140|6.2007726369|6.2019560807|6.1986805503|6.2013939709
2024-01-11 09:10:00|FIL|1704964200|6.2000819934|6.2000819934|6.1906522083|6.1909899886
2024-01-11 09:11:00|FIL|1704964260|6.1896237228|6.1901318659|6.1832656801|6.187016637
2024-01-11 09:12:00|FIL|1704964320|6.1863671902|6.1932429717|6.1863671902|6.190856462
2024-01-11 09:13:00|FIL|1704964380|6.1904773896|6.1935876278|6.1849735684|6.1933892064
2024-01-11 09:14:00|FIL|1704964440|6.1933601472|6.209285174|6.1923733307|6.2080512698
2024-01-11 09:15:00|FIL|1704964500|6.2099570233|6.222837424|6.2050592847|6.2089826492
2024-01-11 09:16:00|FIL|1704964560|6.2085901942|6.2095568269|6.1973981708|6.1978297483
2024-01-11 09:17:00|FIL|1704964620|6.1983223085|6.2204264362|6.1845616289|6.2130164158
2024-01-11 09:18:00|FIL|1704964680|6.2097992734|6.2227184593|6.1931769309|6.2170669787
2024-01-11 09:19:00|FIL|1704964740|6.2177913909|6.234151988|6.2168368418|6.23104666
2024-01-11 09:20:00|FIL|1704964800|6.2344084331|6.2352742981|6.22516173|6.2280851558
2024-01-11 09:21:00|FIL|1704964860|6.2262517212|6.2320653742|6.2262517212|6.2303637191
2024-01-11 09:22:00|FIL|1704964920|6.2309077492|6.2441391576|6.2309077492|6.2399143884
2024-01-11 09:23:00|FIL|1704964980|6.2399447754|6.2420119431|6.2366369685|6.2374646158
2024-01-11 09:24:00|FIL|1704965040|6.2377972081|6.2377972081|6.2297564472|6.2375911864
2024-01-11 09:25:00|FIL|1704965100|6.2385475738|6.2435807192|6.2358008364|6.2424811684
2024-01-11 09:26:00|FIL|1704965160|6.2423372379|6.2496886335|6.2275332336|6.2275332336
2024-01-11 09:27:00|FIL|1704965220|6.2270526045|6.2270526045|6.2100528808|6.2104106122
2024-01-11 09:28:00|FIL|1704965280|6.2125955229|6.2149721312|6.205878195|6.2099578041
2024-01-11 09:29:00|FIL|1704965340|6.2101417531|6.2135762239|6.2035212902|6.204646651
2024-01-11 09:30:00|FIL|1704965400|6.2071045371|6.2119617949|6.2038840462|6.2119451771
2024-01-11 09:31:00|FIL|1704965460|6.2125654414|6.225105801|6.2113574198|6.223455386
2024-01-11 09:32:00|FIL|1704965520|6.2251687393|6.2265968452|6.2133033185|6.2143950863
2024-01-11 09:33:00|FIL|1704965580|6.2135484384|6.2395680731|6.2124166763|6.2343104532
2024-01-11 09:34:00|FIL|1704965640|6.2335583963|6.2389870376|6.2205431904|6.2389870376
2024-01-11 09:35:00|FIL|1704965700|6.2392718781|6.2404068264|6.2294093541|6.2391539307
2024-01-11 09:36:00|FIL|1704965760|6.2382264034|6.2382264034|6.2166630607|6.2166630607
2024-01-11 09:37:00|FIL|1704965820|6.2138511788|6.213949878|6.2064596786|6.213949878
2024-01-11 09:38:00|FIL|1704965880|6.2131003576|6.227107981|6.2131003576|6.2231785359
2024-01-11 09:39:00|FIL|1704965940|6.2233468373|6.2289271197|6.2224064354|6.2224417326
2024-01-11 09:40:00|FIL|1704966000|6.2224661288|6.2224661288|6.2155822474|6.221443443
2024-01-11 09:41:00|FIL|1704966060|6.2221274791|6.2242657209|6.2184883898|6.2188520421
2024-01-11 09:42:00|FIL|1704966120|6.2205870813|6.2321681791|6.2205870813|6.2272240071
2024-01-11 09:43:00|FIL|1704966180|6.2274219213|6.2341870089|6.2228029444|6.2228029444
2024-01-11 09:44:00|FIL|1704966240|6.2228834739|6.2241563975|6.2200662164|6.2205387396
2024-01-11 09:45:00|FIL|1704966300|6.2248450192|6.235761684|6.2239802267|6.2299930269
2024-01-11 09:46:00|FIL|1704966360|6.2293068041|6.2346299166|6.2293068041|6.2340372152
2024-01-11 09:47:00|FIL|1704966420|6.2366663717|6.2366663717|6.2244244907|6.2244244907
2024-01-11 09:48:00|FIL|1704966480|6.2229760775|6.2229760775|6.2177370443|6.2183520704
2024-01-11 09:49:00|FIL|1704966540|6.2187310233|6.2205270526|6.2107186969|6.2107246948
2024-01-11 09:50:00|FIL|1704966600|6.2104167853|6.2105153369|6.2025600399|6.2082180898
2024-01-11 09:51:00|FIL|1704966660|6.2079440893|6.2127459934|6.2015442598|6.202893244
2024-01-11 09:52:00|FIL|1704966720|6.2039261118|6.2108229424|6.202647754|6.2108229424
2024-01-11 09:53:00|FIL|1704966780|6.2107761675|6.2121661666|6.2086653004|6.2120683524
2024-01-11 09:54:00|FIL|1704966840|6.2129545634|6.2179106385|6.2129545634|6.216609629
2024-01-11 09:55:00|FIL|1704966900|6.2163463153|6.2164560624|6.2070073075|6.2121220406
2024-01-11 09:56:00|FIL|1704966960|6.2116097129|6.2117907627|6.1994502906|6.1994502906
2024-01-11 09:57:00|FIL|1704967020|6.1989899983|6.1989899983|6.1932528268|6.1957038285
2024-01-11 09:58:00|FIL|1704967080|6.195177256|6.2001101784|6.1925371481|6.1954158577
2024-01-11 09:59:00|FIL|1704967140|6.1956175939|6.203303113|6.1956175939|6.2017039211
2024-01-11 10:00:00|FIL|1704967200|6.2020359636|6.2021837275|6.1824192325|6.1824317419
2024-01-11 10:01:00|FIL|1704967260|6.1812299545|6.1928757624|6.1740681228|6.1928757624
2024-01-11 10:02:00|FIL|1704967320|6.1933783387|6.2019916484|6.1910529133|6.2019916484
2024-01-11 10:03:00|FIL|1704967380|6.2021931186|6.2209468383|6.2021931186|6.2136662088
2024-01-11 10:04:00|FIL|1704967440|6.2137432205|6.2156762031|6.2067023351|6.2077891959
2024-01-11 10:05:00|FIL|1704967500|6.2080822033|6.2151668024|6.2080822033|6.2123844633
2024-01-11 10:06:00|FIL|1704967560|6.2153697586|6.2245973925|6.2136545663|6.2231023328
2024-01-11 10:07:00|FIL|1704967620|6.2238228924|6.2287003141|6.2238228924|6.2282617174
2024-01-11 10:08:00|FIL|1704967680|6.2285303116|6.2292215112|6.2246200624|6.2271737426
2024-01-11 10:09:00|FIL|1704967740|6.2269754707|6.2269754707|6.2202533231|6.2211128872
2024-01-11 10:10:00|FIL|1704967800|6.2211762173|6.2253429495|6.2196379808|6.2245788473
2024-01-11 10:11:00|FIL|1704967860|6.2247300762|6.2292712926|6.2244598454|6.2292712926
2024-01-11 10:12:00|FIL|1704967920|6.2302420372|6.2302420372|6.2190686965|6.2232467841
2024-01-11 10:13:00|FIL|1704967980|6.2243042284|6.2249763552|6.2211477199|6.2211879031
2024-01-11 10:14:00|FIL|1704968040|6.2187549055|6.2190640663|6.2062175555|6.2099885802
2024-01-11 10:15:00|FIL|1704968100|6.2101782461|6.2187364163|6.2100353089|6.2187364163
2024-01-11 10:16:00|FIL|1704968160|6.219225955|6.2374393926|6.219225955|6.2335704593
2024-01-11 10:17:00|FIL|1704968220|6.236284047|6.2419833074|6.2275966521|6.2364877712
2024-01-11 10:18:00|FIL|1704968280|6.2374346984|6.2374346984|6.2259006451|6.2271301935
2024-01-11 10:19:00|FIL|1704968340|6.2274973722|6.2426109298|6.2274247439|6.2426109298
2024-01-11 10:20:00|FIL|1704968400|6.2432246964|6.2601036102|6.2352527731|6.2580205031
2024-01-11 10:21:00|FIL|1704968460|6.2593782666|6.2753033683|6.2593782666|6.2730741901
2024-01-11 10:22:00|FIL|1704968520|6.2747031534|6.2757239212|6.2704388485|6.2732764293
2024-01-11 10:23:00|FIL|1704968580|6.2716741123|6.2724745627|6.2591583676|6.2637360167
2024-01-11 10:24:00|FIL|1704968640|6.2621824042|6.2621824042|6.249042585|6.2508619235
2024-01-11 10:25:00|FIL|1704968700|6.2504568782|6.2553119334|6.2469285008|6.2478493485
2024-01-11 10:26:00|FIL|1704968760|6.247532392|6.251064326|6.2430910842|6.2433179122
2024-01-11 10:27:00|FIL|1704968820|6.2437770834|6.2562783328|6.2437770834|6.2562783328
2024-01-11 10:28:00|FIL|1704968880|6.2584436171|6.2620220424|6.2481202203|6.2497586772
2024-01-11 10:29:00|FIL|1704968940|6.2504492557|6.2592247748|6.2493438422|6.2590134254
2024-01-11 10:30:00|FIL|1704969000|6.2602428105|6.2645725777|6.2597367897|6.2610844246
2024-01-11 10:31:00|FIL|1704969060|6.2613604402|6.2665133545|6.2535640624|6.2655224059
2024-01-11 10:32:00|FIL|1704969120|6.2627770959|6.263198191|6.2427895456|6.2427895456
2024-01-11 10:33:00|FIL|1704969180|6.2375765849|6.2495677975|6.234657718|6.2495677975
2024-01-11 10:34:00|FIL|1704969240|6.250380369|6.250380369|6.2317090578|6.2409632917
2024-01-11 10:35:00|FIL|1704969300|6.2391840511|6.2395427156|6.2289008803|6.2290901576
2024-01-11 10:36:00|FIL|1704969360|6.2282083169|6.240078011|6.2282083169|6.2373639453
2024-01-11 10:37:00|FIL|1704969420|6.2327121088|6.237205273|6.2327121088|6.2362309628
2024-01-11 10:38:00|FIL|1704969480|6.2359158065|6.2367540788|6.2322985154|6.2322985154
2024-01-11 10:39:00|FIL|1704969540|6.2323385853|6.233062105|6.2191799465|6.2191799465
2024-01-11 10:40:00|FIL|1704969600|6.2193385243|6.2229281724|6.2185471576|6.2199630779
2024-01-11 10:41:00|FIL|1704969660|6.219969079|6.219969079|6.2158903646|6.2191417466
2024-01-11 10:42:00|FIL|1704969720|6.2191877901|6.2280548203|6.2165138018|6.2280548203
2024-01-11 10:43:00|FIL|1704969780|6.2296671477|6.2718780863|6.2277535033|6.2718780863
2024-01-11 10:44:00|FIL|1704969840|6.2734922642|6.2734922642|6.2628507004|6.2715751066
2024-01-11 10:45:00|FIL|1704969900|6.2723432648|6.2734520722|6.2618379075|6.2646123355
2024-01-11 10:46:00|FIL|1704969960|6.2644242904|6.2701066428|6.2608756308|6.2648623758
2024-01-11 10:47:00|FIL|1704970020|6.2687673767|6.2776217385|6.2676026897|6.2712712393
2024-01-11 10:48:00|FIL|1704970080|6.2702980937|6.2870391018|6.2658531733|6.2781866041
2024-01-11 10:49:00|FIL|1704970140|6.2775375543|6.2853225314|6.2775375543|6.2821323553
2024-01-11 10:50:00|FIL|1704970200|6.2814417238|6.2967418446|6.2811756191|6.2958892272
2024-01-11 10:51:00|FIL|1704970260|6.2957804429|6.2971043911|6.2860751418|6.2931700751
2024-01-11 10:52:00|FIL|1704970320|6.292648091|6.2985329936|6.292648091|6.2943295995
2024-01-11 10:53:00|FIL|1704970380|6.2953415889|6.2990927199|6.2947172971|6.2950360478
2024-01-11 10:54:00|FIL|1704970440|6.2951872848|6.2989628752|6.290262824|6.2986563395
2024-01-11 10:55:00|FIL|1704970500|6.2980352552|6.312810735|6.2976090068|6.3109433833
2024-01-11 10:56:00|FIL|1704970560|6.3109785179|6.3199590364|6.3082176029|6.3169181289
2024-01-11 10:57:00|FIL|1704970620|6.3161000195|6.3170882442|6.2958365125|6.3090358234
2024-01-11 10:58:00|FIL|1704970680|6.3121824278|6.3273754318|6.3080264782|6.3273754318
2024-01-11 10:59:00|FIL|1704970740|6.3320099127|6.3320099127|6.3204271757|6.3223726129
2024-01-11 11:00:00|FIL|1704970800|6.3204997877|6.3342419028|6.3184018399|6.3259887707
2024-01-11 11:01:00|FIL|1704970860|6.3237137804|6.3260755332|6.3054287175|6.3068557085
2024-01-11 11:02:00|FIL|1704970920|6.3064752538|6.310610143|6.2910187477|6.307088038
2024-01-11 11:03:00|FIL|1704970980|6.3068755504|6.3068755504|6.2812630133|6.2812630133
2024-01-11 11:04:00|FIL|1704971040|6.2823661589|6.2944332131|6.2823661589|6.2906275318
2024-01-11 11:05:00|FIL|1704971100|6.2906448627|6.2912578462|6.2877492505|6.2877492505
2024-01-11 11:06:00|FIL|1704971160|6.2860011909|6.3024870846|6.2837590923|6.3012506689
2024-01-11 11:07:00|FIL|1704971220|6.2991569877|6.3016406872|6.2884816288|6.3013033627
2024-01-11 11:08:00|FIL|1704971280|6.3010160961|6.3010160961|6.2927937797|6.2980646546
2024-01-11 11:09:00|FIL|1704971340|6.2980836739|6.2980836739|6.2922334758|6.2932548977
2024-01-11 11:10:00|FIL|1704971400|6.2921106522|6.2946075202|6.2842970063|6.2943315424
2024-01-11 11:11:00|FIL|1704971460|6.2957885557|6.3006299833|6.2913786295|6.2985327316
2024-01-11 11:12:00|FIL|1704971520|6.2989796035|6.3056113758|6.2987419079|6.3026947308
2024-01-11 11:13:00|FIL|1704971580|6.302996747|6.3067748014|6.2963656642|6.3067748014
2024-01-11 11:14:00|FIL|1704971640|6.3073089463|6.3264761802|6.3073089463|6.3194689895
2024-01-11 11:15:00|FIL|1704971700|6.3191952311|6.3301888376|6.3184662649|6.3276268001
2024-01-11 11:16:00|FIL|1704971760|6.3280672685|6.3294476903|6.3213825578|6.3242575551
2024-01-11 11:17:00|FIL|1704971820|6.3244738401|6.3244738401|6.3088992005|6.3118209447
2024-01-11 11:18:00|FIL|1704971880|6.3100158906|6.3144655058|6.2954172295|6.2954172295
2024-01-11 11:19:00|FIL|1704971940|6.2918804495|6.2954992274|6.2887779535|6.2938532643
2024-01-11 11:20:00|FIL|1704972000|6.2979104206|6.3183786016|6.2955279809|6.3111081588
2024-01-11 11:21:00|FIL|1704972060|6.3107312613|6.3196137998|6.3087053343|6.3172585929
2024-01-11 11:22:00|FIL|1704972120|6.3168132766|6.322940357|6.3125687549|6.3211688811
2024-01-11 11:23:00|FIL|1704972180|6.3208704141|6.3220730941|6.3170970188|6.321217749
2024-01-11 11:24:00|FIL|1704972240|6.3209179376|6.3227999506|6.3137259539|6.3196097116
2024-01-11 11:25:00|FIL|1704972300|6.3202664002|6.3214680371|6.3081272395|6.3154158663
2024-01-11 11:26:00|FIL|1704972360|6.31682673|6.3177679175|6.3109468427|6.3152202877
2024-01-11 11:27:00|FIL|1704972420|6.3176440816|6.3191933996|6.312558175|6.3173101137
2024-01-11 11:28:00|FIL|1704972480|6.313995227|6.3212243241|6.313995227|6.3153266167
2024-01-11 11:29:00|FIL|1704972540|6.3166839033|6.3167787726|6.3082338211|6.3116896088
2024-01-11 11:30:00|FIL|1704972600|6.3101574305|6.3146781322|6.3057476166|6.3057476166
2024-01-11 11:31:00|FIL|1704972660|6.3018509982|6.3029601041|6.2850838188|6.2993675188
2024-01-11 11:32:00|FIL|1704972720|6.2978831487|6.2978831487|6.2740930801|6.2765620641
2024-01-11 11:33:00|FIL|1704972780|6.2775015883|6.2778068506|6.2669746856|6.2777476943
2024-01-11 11:34:00|FIL|1704972840|6.2774908749|6.2842771152|6.276551237|6.2821401341
2024-01-11 11:35:00|FIL|1704972900|6.2819457259|6.2837542869|6.2772008195|6.2772008195
2024-01-11 11:36:00|FIL|1704972960|6.275151701|6.2768295651|6.2630710439|6.2632023023
2024-01-11 11:37:00|FIL|1704973020|6.265783937|6.2671567047|6.2594414248|6.2594414248
2024-01-11 11:38:00|FIL|1704973080|6.2588953716|6.2722607879|6.2588953716|6.2680625307
2024-01-11 11:39:00|FIL|1704973140|6.268579671|6.2771370852|6.2669131796|6.274089455
2024-01-11 11:40:00|FIL|1704973200|6.2715152515|6.2715152515|6.2626231355|6.2639429602
2024-01-11 11:41:00|FIL|1704973260|6.2639621926|6.274326786|6.2632913678|6.274326786
2024-01-11 11:42:00|FIL|1704973320|6.2743442811|6.2960647895|6.2735493271|6.2947394806
2024-01-11 11:43:00|FIL|1704973380|6.2948385901|6.2968720253|6.2793366159|6.2793366159
2024-01-11 11:44:00|FIL|1704973440|6.2810250734|6.2853552895|6.2795950558|6.2838007026
2024-01-11 11:45:00|FIL|1704973500|6.2835592908|6.2918612229|6.2809331683|6.2910811046
2024-01-11 11:46:00|FIL|1704973560|6.2870236617|6.3002342698|6.2855716151|6.2993292965
2024-01-11 11:47:00|FIL|1704973620|6.3004236975|6.3017874518|6.2940913017|6.3015016063
2024-01-11 11:48:00|FIL|1704973680|6.3013407235|6.3013407235|6.29165972|6.2951451286
2024-01-11 11:49:00|FIL|1704973740|6.2941695966|6.2941695966|6.2824316832|6.2825751156
2024-01-11 11:50:00|FIL|1704973800|6.2828653228|6.2837819382|6.2776505977|6.2797775324
2024-01-11 11:51:00|FIL|1704973860|6.2799085333|6.2836983776|6.2760552092|6.2830762429
2024-01-11 11:52:00|FIL|1704973920|6.281017779|6.281017779|6.2703514665|6.2710401472
2024-01-11 11:53:00|FIL|1704973980|6.2707685132|6.2710386672|6.2651746253|6.2661048562
2024-01-11 11:54:00|FIL|1704974040|6.266839171|6.2770819565|6.266839171|6.2763947795
2024-01-11 11:55:00|FIL|1704974100|6.2775306646|6.2859516447|6.2773170484|6.278690292
2024-01-11 11:56:00|FIL|1704974160|6.278498408|6.2788565895|6.2639634037|6.2640329057
2024-01-11 11:57:00|FIL|1704974220|6.2652064253|6.2777659714|6.2652064253|6.2721479017
2024-01-11 11:58:00|FIL|1704974280|6.2731329645|6.2731329645|6.2695982639|6.2706979644
2024-01-11 11:59:00|FIL|1704974340|6.2706792703|6.2731372668|6.2698879866|6.2725651688
2024-01-11 12:00:00|FIL|1704974400|6.2716462173|6.2737179043|6.2668842772|6.2737179043
2024-01-11 12:01:00|FIL|1704974460|6.2738819498|6.2738819498|6.2685154777|6.273650765
2024-01-11 12:02:00|FIL|1704974520|6.2733611871|6.2883778552|6.2733611871|6.282204373
2024-01-11 12:03:00|FIL|1704974580|6.2825327576|6.2859527367|6.2790776853|6.2830867146
2024-01-11 12:04:00|FIL|1704974640|6.2829773698|6.2900127304|6.2814143297|6.2844653432
2024-01-11 12:05:00|FIL|1704974700|6.2843393612|6.299559661|6.2843393612|6.2980936383
2024-01-11 12:06:00|FIL|1704974760|6.2983195155|6.3097799385|6.2974704458|6.3084592142
2024-01-11 12:07:00|FIL|1704974820|6.3084981012|6.3093778073|6.2986051825|6.2992111175
2024-01-11 12:08:00|FIL|1704974880|6.298344413|6.3082624979|6.2952570225|6.3065138202
2024-01-11 12:09:00|FIL|1704974940|6.3068523087|6.3085493426|6.3007354491|6.3015321576
2024-01-11 12:10:00|FIL|1704975000|6.3043942401|6.3087375571|6.2981050604|6.2981050604
2024-01-11 12:11:00|FIL|1704975060|6.2984631821|6.3008346828|6.2837396019|6.2837396019
2024-01-11 12:12:00|FIL|1704975120|6.2821890861|6.2892647503|6.2742999979|6.2809669721
2024-01-11 12:13:00|FIL|1704975180|6.2816370159|6.2951161438|6.2815648073|6.2951161438
2024-01-11 12:14:00|FIL|1704975240|6.2962440327|6.3032863608|6.2950735672|6.3020685946
2024-01-11 12:15:00|FIL|1704975300|6.3018782026|6.3049906413|6.300433405|6.3014591699
2024-01-11 12:16:00|FIL|1704975360|6.2993141671|6.3543453768|6.2971944366|6.3449999473
2024-01-11 12:17:00|FIL|1704975420|6.3478126086|6.3517445843|6.3284379293|6.3285092224
2024-01-11 12:18:00|FIL|1704975480|6.3286488031|6.3443572351|6.3105704664|6.3443572351
2024-01-11 12:19:00|FIL|1704975540|6.3445305034|6.3445305034|6.3306823272|6.3390429522
2024-01-11 12:20:00|FIL|1704975600|6.3400670947|6.3569918593|6.3335150541|6.3557314643
2024-01-11 12:21:00|FIL|1704975660|6.3552142526|6.3593603741|6.3501692511|6.352092745
2024-01-11 12:22:00|FIL|1704975720|6.353196052|6.3631560153|6.3520183444|6.3616367185
2024-01-11 12:23:00|FIL|1704975780|6.3615483087|6.3615483087|6.3362087482|6.3362087482
2024-01-11 12:24:00|FIL|1704975840|6.3350263765|6.3448519314|6.3350263765|6.3444249938
2024-01-11 12:25:00|FIL|1704975900|6.3439540624|6.345052863|6.3364599535|6.3430560456
2024-01-11 12:26:00|FIL|1704975960|6.3431594791|6.345188828|6.3365786109|6.3444228324
2024-01-11 12:27:00|FIL|1704976020|6.3425020091|6.3481727499|6.3376570218|6.3397342395
2024-01-11 12:28:00|FIL|1704976080|6.3357757053|6.3397950348|6.3321778359|6.3321778359
2024-01-11 12:29:00|FIL|1704976140|6.3318315216|6.344512909|6.3315921165|6.3402501927
2024-01-11 12:30:00|FIL|1704976200|6.3400300944|6.3465934876|6.3395550527|6.3409684023
2024-01-11 12:31:00|FIL|1704976260|6.3398110178|6.3417054644|6.3377882053|6.3378925916
2024-01-11 12:32:00|FIL|1704976320|6.3378139009|6.3511218466|6.3364677589|6.3364677589
2024-01-11 12:33:00|FIL|1704976380|6.3366540667|6.3372958277|6.326069414|6.3372958277
2024-01-11 12:34:00|FIL|1704976440|6.3376477065|6.3471000311|6.3376477065|6.3447385544
2024-01-11 12:35:00|FIL|1704976500|6.3456562202|6.3482599814|6.3444938215|6.3444938215
2024-01-11 12:36:00|FIL|1704976560|6.3437942165|6.3477109917|6.3415576753|6.3477109917
2024-01-11 12:37:00|FIL|1704976620|6.3493946171|6.3652680087|6.3486210458|6.3652680087
2024-01-11 12:38:00|FIL|1704976680|6.3641041527|6.3833921756|6.3641041527|6.3689259544
2024-01-11 12:39:00|FIL|1704976740|6.3686858253|6.3841117315|6.3686858253|6.3841117315
2024-01-11 12:40:00|FIL|1704976800|6.3847941724|6.3847941724|6.3810204403|6.3824939182
2024-01-11 12:41:00|FIL|1704976860|6.3797801372|6.3820502759|6.3638804906|6.3672751251
2024-01-11 12:42:00|FIL|1704976920|6.3649572644|6.3660125364|6.3467619081|6.3487910729
2024-01-11 12:43:00|FIL|1704976980|6.3484671761|6.355862833|6.3482163255|6.3539653155
2024-01-11 12:44:00|FIL|1704977040|6.3535987816|6.3567167619|6.3512310329|6.3565910416
2024-01-11 12:45:00|FIL|1704977100|6.356287513|6.3647714161|6.3549609129|6.3634897205
2024-01-11 12:46:00|FIL|1704977160|6.3642518633|6.3784303587|6.3642153327|6.3777958066
2024-01-11 12:47:00|FIL|1704977220|6.3779894401|6.3845705811|6.3750749449|6.3829969217
2024-01-11 12:48:00|FIL|1704977280|6.3814139484|6.3863007134|6.3705204021|6.373700082
2024-01-11 12:49:00|FIL|1704977340|6.375246149|6.3789646892|6.370503438|6.3718345169
2024-01-11 12:50:00|FIL|1704977400|6.3715830714|6.3805939453|6.3692289129|6.3797418265
2024-01-11 12:51:00|FIL|1704977460|6.3803942155|6.3921689616|6.3791799912|6.3899466169
2024-01-11 12:52:00|FIL|1704977520|6.3912825813|6.4236176296|6.3912825813|6.4179532981
2024-01-11 12:53:00|FIL|1704977580|6.4166734466|6.4166734466|6.3879475854|6.3919997468
2024-01-11 12:54:00|FIL|1704977640|6.3903520414|6.3968712656|6.3890656073|6.3953150802
2024-01-11 12:55:00|FIL|1704977700|6.3933626253|6.3935642861|6.3816203751|6.3821405185
2024-01-11 12:56:00|FIL|1704977760|6.3774608383|6.387975975|6.3774608383|6.3863948632
2024-01-11 12:57:00|FIL|1704977820|6.3861124753|6.4043016463|6.3861124753|6.4043016463
2024-01-11 12:58:00|FIL|1704977880|6.4045471048|6.4050480957|6.3971831615|6.4050480957
2024-01-11 12:59:00|FIL|1704977940|6.4039716448|6.4039716448|6.3909134702|6.395705348
2024-01-11 13:00:00|FIL|1704978000|6.3953565313|6.3979966829|6.3908904061|6.3926401387
2024-01-11 13:01:00|FIL|1704978060|6.393411689|6.4067808578|6.3910771059|6.3972336631
2024-01-11 13:02:00|FIL|1704978120|6.3939867523|6.4040036314|6.3726977743|6.3748429
2024-01-11 13:03:00|FIL|1704978180|6.3728086165|6.3735869287|6.3502576975|6.3577085362
2024-01-11 13:04:00|FIL|1704978240|6.3591174544|6.3613451317|6.3378741489|6.3404013571
2024-01-11 13:05:00|FIL|1704978300|6.3382657224|6.3525502001|6.3382657224|6.3472699183
2024-01-11 13:06:00|FIL|1704978360|6.3467137904|6.3467137904|6.3366899387|6.3389965608
2024-01-11 13:07:00|FIL|1704978420|6.3413419723|6.3434785859|6.3331125119|6.3363792858
2024-01-11 13:08:00|FIL|1704978480|6.3362666273|6.3415145893|6.3082390319|6.3099193164
2024-01-11 13:09:00|FIL|1704978540|6.3120683218|6.3306127199|6.3120683218|6.3306127199
2024-01-11 13:10:00|FIL|1704978600|6.3308719394|6.3367656104|6.3256272297|6.3325543626
2024-01-11 13:11:00|FIL|1704978660|6.3309618225|6.3362351082|6.3257122028|6.325913411
2024-01-11 13:12:00|FIL|1704978720|6.3256781549|6.3256781549|6.3172059083|6.3181000481
2024-01-11 13:13:00|FIL|1704978780|6.3182604599|6.3201679182|6.3011221069|6.3015422453
2024-01-11 13:14:00|FIL|1704978840|6.3019120521|6.3099216186|6.3004513671|6.3046879976
2024-01-11 13:15:00|FIL|1704978900|6.3049302107|6.3063963141|6.3034006842|6.304906654
2024-01-11 13:16:00|FIL|1704978960|6.3021200816|6.3192774058|6.2980634123|6.3192774058
2024-01-11 13:17:00|FIL|1704979020|6.3206776861|6.3245992611|6.3173312876|6.3193642335
2024-01-11 13:18:00|FIL|1704979080|6.3199356197|6.320972616|6.3135652853|6.3167236732
2024-01-11 13:19:00|FIL|1704979140|6.3170894318|6.3291688609|6.3170894318|6.3291688609
2024-01-11 13:20:00|FIL|1704979200|6.3313794844|6.3347277745|6.3227633851|6.3230061114
2024-01-11 13:21:00|FIL|1704979260|6.3236073033|6.3284572159|6.3223834882|6.3243587078
2024-01-11 13:22:00|FIL|1704979320|6.3240977294|6.3254239051|6.3221203516|6.3241917899
2024-01-11 13:23:00|FIL|1704979380|6.3227663843|6.3283099972|6.3226114487|6.3267324949
2024-01-11 13:24:00|FIL|1704979440|6.3270551561|6.3330795584|6.3244363732|6.3259036294
2024-01-11 13:25:00|FIL|1704979500|6.3258413332|6.3355730453|6.3258413332|6.3355730453
2024-01-11 13:26:00|FIL|1704979560|6.3394440268|6.3556924932|6.3386359454|6.3488605994
2024-01-11 13:27:00|FIL|1704979620|6.3493562791|6.3493562791|6.3313471994|6.3313471994
2024-01-11 13:28:00|FIL|1704979680|6.3312273594|6.3312273594|6.3122230182|6.3122230182
2024-01-11 13:29:00|FIL|1704979740|6.3117658948|6.3124037998|6.3007791803|6.3113991015
2024-01-11 13:30:00|FIL|1704979800|6.3117271196|6.3117271196|6.2998024086|6.301422442
2024-01-11 13:31:00|FIL|1704979860|6.2996078524|6.3110896995|6.2918659282|6.2918659282
2024-01-11 13:32:00|FIL|1704979920|6.2918502829|6.2918502829|6.2271582757|6.2271582757
2024-01-11 13:33:00|FIL|1704979980|6.2260433988|6.2375172478|6.1945170701|6.236605774
2024-01-11 13:34:00|FIL|1704980040|6.2394817733|6.2514445499|6.2353073092|6.2513617584
2024-01-11 13:35:00|FIL|1704980100|6.2543605687|6.2592300187|6.2371493304|6.2460426811
2024-01-11 13:36:00|FIL|1704980160|6.2466818106|6.2723242226|6.2466818106|6.2702599321
2024-01-11 13:37:00|FIL|1704980220|6.2722793481|6.2729555181|6.2528060282|6.2528060282
2024-01-11 13:38:00|FIL|1704980280|6.249830588|6.2533908556|6.2367363828|6.237436692
2024-01-11 13:39:00|FIL|1704980340|6.2353211409|6.236276431|6.2159104596|6.2195087729
2024-01-11 13:40:00|FIL|1704980400|6.2184692828|6.2261833264|6.2127238011|6.2257968326
2024-01-11 13:41:00|FIL|1704980460|6.228304635|6.2293881819|6.2040233215|6.2124577376
2024-01-11 13:42:00|FIL|1704980520|6.2098290612|6.2104268346|6.1879668356|6.1879668356
2024-01-11 13:43:00|FIL|1704980580|6.1957179008|6.2164093419|6.1862546717|6.2098077033
2024-01-11 13:44:00|FIL|1704980640|6.2121069642|6.2268115751|6.2096760757|6.2268115751
2024-01-11 13:45:00|FIL|1704980700|6.2248907011|6.2269024688|6.215232185|6.2256151862
2024-01-11 13:46:00|FIL|1704980760|6.2251708766|6.2478289866|6.2245560496|6.247676657
2024-01-11 13:47:00|FIL|1704980820|6.2466085152|6.2573356625|6.2458264413|6.25623837
2024-01-11 13:48:00|FIL|1704980880|6.2539216142|6.2563267749|6.2488765726|6.2508127948
2024-01-11 13:49:00|FIL|1704980940|6.2514893788|6.2615643232|6.2506522329|6.2606045188
2024-01-11 13:50:00|FIL|1704981000|6.2598674549|6.2602669572|6.2549717901|6.2571007765
2024-01-11 13:51:00|FIL|1704981060|6.2571801777|6.270463406|6.2551570913|6.270400189
2024-01-11 13:52:00|FIL|1704981120|6.2696928127|6.2760368923|6.2659213914|6.2709544292
2024-01-11 13:53:00|FIL|1704981180|6.2718573101|6.2718573101|6.2630363764|6.2658234629
2024-01-11 13:54:00|FIL|1704981240|6.2641106806|6.2641106806|6.2448183537|6.2502599006
2024-01-11 13:55:00|FIL|1704981300|6.2520506123|6.2680800518|6.2513770414|6.2647261967
2024-01-11 13:56:00|FIL|1704981360|6.2648910197|6.2761456183|6.2648910197|6.2738853349
2024-01-11 13:57:00|FIL|1704981420|6.2710717042|6.2774399117|6.2664747842|6.2669702981
2024-01-11 13:58:00|FIL|1704981480|6.2658681957|6.2680302141|6.2564713418|6.2618259733
2024-01-11 13:59:00|FIL|1704981540|6.2609186912|6.2609186912|6.2461142107|6.2461142107
2024-01-11 14:00:00|FIL|1704981600|6.2462918233|6.2531966087|6.2430359602|6.2531966087
2024-01-11 14:01:00|FIL|1704981660|6.2542530147|6.2550441851|6.2316736672|6.2532336472
2024-01-11 14:02:00|FIL|1704981720|6.2513787959|6.2796389359|6.2497397804|6.2796389359
2024-01-11 14:03:00|FIL|1704981780|6.2796162199|6.292663863|6.2779018131|6.2901710297
2024-01-11 14:04:00|FIL|1704981840|6.2824105331|6.2932769571|6.2812012853|6.2924841146
2024-01-11 14:05:00|FIL|1704981900|6.2953399402|6.2959201941|6.2827810476|6.2840237334
2024-01-11 14:06:00|FIL|1704981960|6.2842357885|6.2914281725|6.2652881163|6.2740450927
2024-01-11 14:07:00|FIL|1704982020|6.2735300832|6.2752244018|6.2638784532|6.2697341273
2024-01-11 14:08:00|FIL|1704982080|6.2714570902|6.2851393626|6.2708575555|6.2845197958
2024-01-11 14:09:00|FIL|1704982140|6.287539994|6.2987511217|6.284213046|6.2921569921
2024-01-11 14:10:00|FIL|1704982200|6.2921993369|6.2921993369|6.2745570545|6.2779797361
2024-01-11 14:11:00|FIL|1704982260|6.2785031742|6.2785031742|6.2698414869|6.2769390626
2024-01-11 14:12:00|FIL|1704982320|6.2771588446|6.2771606338|6.2744410687|6.2744410687
2024-01-11 14:13:00|FIL|1704982380|6.2705750299|6.2757970333|6.2684578834|6.2707718494
2024-01-11 14:14:00|FIL|1704982440|6.2716763256|6.2717376675|6.2628048271|6.2642049165
2024-01-11 14:15:00|FIL|1704982500|6.2637423595|6.2668199307|6.2565669278|6.2668199307
2024-01-11 14:16:00|FIL|1704982560|6.2704977033|6.2770325072|6.2646260438|6.2721216212
2024-01-11 14:17:00|FIL|1704982620|6.2724702066|6.2763661408|6.2639273541|6.2639273541
2024-01-11 14:18:00|FIL|1704982680|6.2640748893|6.2650630458|6.2417096236|6.2417096236
2024-01-11 14:19:00|FIL|1704982740|6.2405370228|6.2421812471|6.2203963713|6.2210085089
2024-01-11 14:20:00|FIL|1704982800|6.2192995096|6.2224017358|6.2125303926|6.2224017358
2024-01-11 14:21:00|FIL|1704982860|6.2216386777|6.223215119|6.2061085634|6.2102025723
2024-01-11 14:22:00|FIL|1704982920|6.2111823178|6.2189177485|6.2073147665|6.2177731645
2024-01-11 14:23:00|FIL|1704982980|6.2159816214|6.2159816214|6.1994890585|6.1994890585
2024-01-11 14:24:00|FIL|1704983040|6.1994952952|6.2046421154|6.1782136647|6.1784419402
2024-01-11 14:25:00|FIL|1704983100|6.1834390503|6.2034823418|6.1834390503|6.191889841
2024-01-11 14:26:00|FIL|1704983160|6.1948915335|6.2112958123|6.1948915335|6.2041369921
2024-01-11 14:27:00|FIL|1704983220|6.2041005913|6.2154067118|6.1992877686|6.2154067118
2024-01-11 14:28:00|FIL|1704983280|6.2152436847|6.2197571682|6.2041983968|6.2197571682
2024-01-11 14:29:00|FIL|1704983340|6.2186661541|6.2262801838|6.2141176083|6.2193448126
2024-01-11 14:30:00|FIL|1704983400|6.21931448|6.2203424363|6.2099271326|6.2172342415
2024-01-11 14:31:00|FIL|1704983460|6.2183406325|6.2233368811|6.1879629234|6.1879629234
2024-01-11 14:32:00|FIL|1704983520|6.1874788072|6.194594959|6.1605497955|6.1725506277
2024-01-11 14:33:00|FIL|1704983580|6.1757813422|6.1844396926|6.1677604446|6.1844396926
2024-01-11 14:34:00|FIL|1704983640|6.185859737|6.2137825696|6.185859737|6.2022877849
2024-01-11 14:35:00|FIL|1704983700|6.2034517731|6.2098546737|6.1958606349|6.2098546737
2024-01-11 14:36:00|FIL|1704983760|6.2091318279|6.2155173311|6.1992276149|6.2119480752
2024-01-11 14:37:00|FIL|1704983820|6.2123152485|6.2296607766|6.2123152485|6.2293037107
2024-01-11 14:38:00|FIL|1704983880|6.2342437214|6.2477371154|6.2339449089|6.2395892701
2024-01-11 14:39:00|FIL|1704983940|6.2386710118|6.247962091|6.2262559372|6.2335958724
2024-01-11 14:40:00|FIL|1704984000|6.2353331306|6.2448419719|6.2353331306|6.2448419719
2024-01-11 14:41:00|FIL|1704984060|6.2462005333|6.2611634751|6.2368741086|6.2603803676
2024-01-11 14:42:00|FIL|1704984120|6.2596648607|6.2802698612|6.25964247|6.2754782258
2024-01-11 14:43:00|FIL|1704984180|6.2754847551|6.2819789693|6.2723420707|6.2763953678
2024-01-11 14:44:00|FIL|1704984240|6.2780605706|6.2818034312|6.266197449|6.2696181153
2024-01-11 14:45:00|FIL|1704984300|6.2698405775|6.2706402606|6.2586789046|6.27056433
2024-01-11 14:46:00|FIL|1704984360|6.2698352051|6.2844510101|6.2643519647|6.2798711115
2024-01-11 14:47:00|FIL|1704984420|6.2876688327|6.29572692|6.2844343095|6.2892926244
2024-01-11 14:48:00|FIL|1704984480|6.2929600113|6.3110282188|6.2916993166|6.3090828511
2024-01-11 14:49:00|FIL|1704984540|6.309104667|6.3190474207|6.295582624|6.3190474207
2024-01-11 14:50:00|FIL|1704984600|6.3206418828|6.3467261202|6.3206418828|6.3453437428
2024-01-11 14:51:00|FIL|1704984660|6.3503329263|6.3595611413|6.3316513997|6.3421144472
2024-01-11 14:52:00|FIL|1704984720|6.3413749058|6.3518102564|6.3362790499|6.3376387384
2024-01-11 14:53:00|FIL|1704984780|6.3381651852|6.3457065324|6.3318726526|6.3341405604
2024-01-11 14:54:00|FIL|1704984840|6.3344829056|6.3344829056|6.3105169756|6.3105971246
2024-01-11 14:55:00|FIL|1704984900|6.3034724044|6.3263759436|6.3030367229|6.3169747038
2024-01-11 14:56:00|FIL|1704984960|6.3183161384|6.3230110021|6.283504871|6.2862865016
2024-01-11 14:57:00|FIL|1704985020|6.2892336705|6.2892336705|6.2637398739|6.2791124114
2024-01-11 14:58:00|FIL|1704985080|6.2806867548|6.3025330202|6.2806867548|6.2964824061
2024-01-11 14:59:00|FIL|1704985140|6.2975319792|6.3014489979|6.2868534388|6.2951604077
2024-01-11 15:00:00|FIL|1704985200|6.2946862874|6.2946862874|6.2828950475|6.2899097949
2024-01-11 15:01:00|FIL|1704985260|6.2914745256|6.2984398587|6.2786250086|6.2786250086
2024-01-11 15:02:00|FIL|1704985320|6.2790575245|6.2847680721|6.263136282|6.2646123748
2024-01-11 15:03:00|FIL|1704985380|6.2649775263|6.2794891178|6.2626036613|6.2715031015
2024-01-11 15:04:00|FIL|1704985440|6.2718621482|6.2733883453|6.2650397164|6.2664695882
2024-01-11 15:05:00|FIL|1704985500|6.2663299724|6.2663299724|6.2448001287|6.2448001287
2024-01-11 15:06:00|FIL|1704985560|6.2450163639|6.2488868351|6.2178229727|6.2255827654
2024-01-11 15:07:00|FIL|1704985620|6.2266697815|6.242277601|6.2192442911|6.2273326572
2024-01-11 15:08:00|FIL|1704985680|6.2260914882|6.2495496424|6.2260914882|6.2495496424
2024-01-11 15:09:00|FIL|1704985740|6.2553047723|6.2666124053|6.2527047209|6.2619120859
2024-01-11 15:10:00|FIL|1704985800|6.2640018682|6.2642701953|6.2409652928|6.2409652928
2024-01-11 15:11:00|FIL|1704985860|6.2397887494|6.2397887494|6.223964761|6.2332700148
2024-01-11 15:12:00|FIL|1704985920|6.235741072|6.2612845779|6.2343345824|6.2612845779
2024-01-11 15:13:00|FIL|1704985980|6.2608443699|6.2763661919|6.2608443699|6.2675884827
2024-01-11 15:14:00|FIL|1704986040|6.2704405887|6.2704405887|6.2461771088|6.249719665
2024-01-11 15:15:00|FIL|1704986100|6.2504192324|6.2511619399|6.2351878935|6.2463836093
2024-01-11 15:16:00|FIL|1704986160|6.2479992927|6.2495917171|6.2229925318|6.2229925318
2024-01-11 15:17:00|FIL|1704986220|6.2217272609|6.2319840359|6.2143521681|6.2197998865
2024-01-11 15:18:00|FIL|1704986280|6.2194168787|6.2206044562|6.2038336743|6.2047426348
2024-01-11 15:19:00|FIL|1704986340|6.2029967824|6.2103084934|6.1925171287|6.2074472875
2024-01-11 15:20:00|FIL|1704986400|6.2067270436|6.2087194488|6.1930805749|6.1940003825
2024-01-11 15:21:00|FIL|1704986460|6.1964707944|6.210721529|6.1937205413|6.2092713562
2024-01-11 15:22:00|FIL|1704986520|6.2104620274|6.2251923261|6.2104620274|6.2188292719
2024-01-11 15:23:00|FIL|1704986580|6.2203373142|6.2203373142|6.196907179|6.196907179
2024-01-11 15:24:00|FIL|1704986640|6.1993918787|6.2081497669|6.1956757656|6.2013684568
2024-01-11 15:25:00|FIL|1704986700|6.2020927338|6.2047672817|6.1931725942|6.2023686753
2024-01-11 15:26:00|FIL|1704986760|6.202356535|6.2183820517|6.202356535|6.2140995746
2024-01-11 15:27:00|FIL|1704986820|6.2148841091|6.2182426357|6.2102889036|6.2170275689
2024-01-11 15:28:00|FIL|1704986880|6.2184125992|6.2184125992|6.2082841531|6.2082841531
2024-01-11 15:29:00|FIL|1704986940|6.2064397089|6.2078176179|6.2013485992|6.2046731144
2024-01-11 15:30:00|FIL|1704987000|6.2045829299|6.2133371737|6.2005588933|6.2068348082
2024-01-11 15:31:00|FIL|1704987060|6.2073088818|6.2207815279|6.2049145757|6.2162416731
2024-01-11 15:32:00|FIL|1704987120|6.216247239|6.2226742724|6.2127919293|6.2186822076
2024-01-11 15:33:00|FIL|1704987180|6.2167262776|6.2422267776|6.2167262776|6.2422267776
2024-01-11 15:34:00|FIL|1704987240|6.2421827244|6.2525438599|6.2392681787|6.2477821245
2024-01-11 15:35:00|FIL|1704987300|6.2484385904|6.251097074|6.2319149698|6.2319149698
2024-01-11 15:36:00|FIL|1704987360|6.2312333589|6.2563193678|6.2263420674|6.2394045619
2024-01-11 15:37:00|FIL|1704987420|6.2394917434|6.2550437686|6.2318521654|6.2318521654
2024-01-11 15:38:00|FIL|1704987480|6.2324159212|6.2377006957|6.2244320299|6.2260905867
2024-01-11 15:39:00|FIL|1704987540|6.2281081616|6.2303923995|6.2154773102|6.2154773102
2024-01-11 15:40:00|FIL|1704987600|6.2089722281|6.2089722281|6.1939353456|6.1945780346
2024-01-11 15:41:00|FIL|1704987660|6.1938947718|6.2097716559|6.1789209053|6.2039760973
2024-01-11 15:42:00|FIL|1704987720|6.2072822704|6.209719174|6.1791350664|6.1795900118
2024-01-11 15:43:00|FIL|1704987780|6.1777244505|6.1777244505|6.1346299169|6.1346299169
2024-01-11 15:44:00|FIL|1704987840|6.1305601478|6.1467503132|6.122818532|6.1315632583
2024-01-11 15:45:00|FIL|1704987900|6.1340804316|6.1542875984|6.1340804316|6.1530038012
2024-01-11 15:46:00|FIL|1704987960|6.1533289964|6.1551211489|6.1226126936|6.1226126936
2024-01-11 15:47:00|FIL|1704988020|6.1242363278|6.1242363278|6.0953127392|6.1179289443
2024-01-11 15:48:00|FIL|1704988080|6.1226046616|6.1308275008|6.0987401316|6.1131861916
2024-01-11 15:49:00|FIL|1704988140|6.1172346289|6.1289950255|6.1091505107|6.1260003387
2024-01-11 15:50:00|FIL|1704988200|6.1224658757|6.1264518433|6.0974818708|6.1042912495
2024-01-11 15:51:00|FIL|1704988260|6.1031590398|6.1042484635|6.0827187755|6.0827187755
2024-01-11 15:52:00|FIL|1704988320|6.0857866601|6.1068246267|6.0807134225|6.1051570755
2024-01-11 15:53:00|FIL|1704988380|6.1088469631|6.1188324485|6.1066998873|6.1188324485
2024-01-11 15:54:00|FIL|1704988440|6.1146263769|6.1264144735|6.1146263769|6.1264144735
2024-01-11 15:55:00|FIL|1704988500|6.1227783002|6.1278713673|6.1200995774|6.1240926989
2024-01-11 15:56:00|FIL|1704988560|6.1250139341|6.1320437712|6.109168174|6.1196800234
2024-01-11 15:57:00|FIL|1704988620|6.1236079466|6.1293677178|6.1135994917|6.1135994917
2024-01-11 15:58:00|FIL|1704988680|6.1172347192|6.1254751246|6.1132566184|6.1253192222
2024-01-11 15:59:00|FIL|1704988740|6.1258052411|6.1347325727|6.1210941946|6.1347325727
2024-01-11 16:00:00|FIL|1704988800|6.1383528409|6.1508501201|6.1383528409|6.1482121583
2024-01-11 16:01:00|FIL|1704988860|6.148729739|6.1511237834|6.1370253973|6.141532157
2024-01-11 16:02:00|FIL|1704988920|6.1418802985|6.1455066506|6.1299936486|6.1455066506
2024-01-11 16:03:00|FIL|1704988980|6.1492405398|6.1864592721|6.1483754667|6.1861377389
2024-01-11 16:04:00|FIL|1704989040|6.1890154784|6.2008791036|6.1879711807|6.1935166334
2024-01-11 16:05:00|FIL|1704989100|6.1939098605|6.2103772949|6.1933786047|6.2069344216
2024-01-11 16:06:00|FIL|1704989160|6.2069537076|6.2116591018|6.1844316679|6.1875774255
2024-01-11 16:07:00|FIL|1704989220|6.1905381264|6.1922005026|6.1687024761|6.1698019033
2024-01-11 16:08:00|FIL|1704989280|6.1705569152|6.1723340843|6.1366114049|6.1368494813
2024-01-11 16:09:00|FIL|1704989340|6.1377447451|6.1467017199|6.1191309749|6.1283057626
2024-01-11 16:10:00|FIL|1704989400|6.1306997582|6.1306997582|6.1067107482|6.1092042302
2024-01-11 16:11:00|FIL|1704989460|6.1088752306|6.125767013|6.1010816079|6.1039114018
2024-01-11 16:12:00|FIL|1704989520|6.1015799213|6.1037905835|6.0861050883|6.0881829034
2024-01-11 16:13:00|FIL|1704989580|6.0877516866|6.0944287247|6.0813139145|6.0923793904
2024-01-11 16:14:00|FIL|1704989640|6.093340001|6.1039165077|6.0861502211|6.1028031983
2024-01-11 16:15:00|FIL|1704989700|6.1018645663|6.1018645663|6.0890108425|6.0895425438
2024-01-11 16:16:00|FIL|1704989760|6.08961091|6.1086185868|6.0835532848|6.0835532848
2024-01-11 16:17:00|FIL|1704989820|6.083257971|6.083257971|6.0481477593|6.0584740609
2024-01-11 16:18:00|FIL|1704989880|6.0611920636|6.0809102805|6.0569391811|6.0770620465
2024-01-11 16:19:00|FIL|1704989940|6.0814849796|6.0873784679|6.0754020208|6.0873784679
2024-01-11 16:20:00|FIL|1704990000|6.0858732361|6.1171057034|6.0858732361|6.1147295624
2024-01-11 16:21:00|FIL|1704990060|6.1142847814|6.124654818|6.1018532767|6.1050710371
2024-01-11 16:22:00|FIL|1704990120|6.1041832767|6.1196540783|6.0979427264|6.1196540783
2024-01-11 16:23:00|FIL|1704990180|6.1197141033|6.126470142|6.1170454883|6.1231019903
2024-01-11 16:24:00|FIL|1704990240|6.1224866997|6.1232565266|6.1086826281|6.1173013489
2024-01-11 16:25:00|FIL|1704990300|6.1139851008|6.1208622645|6.1066390396|6.1191862953
2024-01-11 16:26:00|FIL|1704990360|6.1198779098|6.1228856631|6.0965437984|6.1228856631
2024-01-11 16:27:00|FIL|1704990420|6.1234322909|6.1455891076|6.1104713302|6.1111080459
2024-01-11 16:28:00|FIL|1704990480|6.1111350778|6.1189992614|6.1072922784|6.1154430561
2024-01-11 16:29:00|FIL|1704990540|6.1163531605|6.1264765922|6.1119054553|6.1159536597
2024-01-11 16:30:00|FIL|1704990600|6.1157101165|6.1238022087|6.1127493093|6.1130244673
2024-01-11 16:31:00|FIL|1704990660|6.1114070674|6.1155512173|6.0833313034|6.0833489601
2024-01-11 16:32:00|FIL|1704990720|6.0876385989|6.0879564775|6.0644129125|6.0769337963
2024-01-11 16:33:00|FIL|1704990780|6.0733924119|6.0945419535|6.0705696294|6.0945419535
2024-01-11 16:34:00|FIL|1704990840|6.0966169615|6.1358350858|6.0966169615|6.1354068265
2024-01-11 16:35:00|FIL|1704990900|6.1365419422|6.1553331131|6.1365419422|6.1549558325
2024-01-11 16:36:00|FIL|1704990960|6.1556586523|6.1930365987|6.1555956173|6.1873867831
2024-01-11 16:37:00|FIL|1704991020|6.1888238691|6.1977250532|6.1888238691|6.1967732457
2024-01-11 16:38:00|FIL|1704991080|6.1968770137|6.2012833274|6.194701055|6.199167667
2024-01-11 16:39:00|FIL|1704991140|6.199055656|6.199055656|6.1847422968|6.1847422968
2024-01-11 16:40:00|FIL|1704991200|6.1845666935|6.1897375854|6.1724525685|6.1790112582
2024-01-11 16:41:00|FIL|1704991260|6.1787104389|6.1908398943|6.1758122889|6.1821915103
2024-01-11 16:42:00|FIL|1704991320|6.1831624664|6.1878090155|6.181077453|6.1823625784
2024-01-11 16:43:00|FIL|1704991380|6.181952881|6.181952881|6.1732537524|6.1799103422
2024-01-11 16:44:00|FIL|1704991440|6.1798381831|6.1809382011|6.1721062784|6.1725760266
2024-01-11 16:45:00|FIL|1704991500|6.1689144701|6.1689144701|6.1612922991|6.1653592512
2024-01-11 16:46:00|FIL|1704991560|6.1658286639|6.1730032918|6.157327004|6.157327004
2024-01-11 16:47:00|FIL|1704991620|6.1562303741|6.1784119091|6.1558547413|6.1761093185
2024-01-11 16:48:00|FIL|1704991680|6.1774280282|6.1868405558|6.1773431815|6.1836915143
2024-01-11 16:49:00|FIL|1704991740|6.184894955|6.1861390712|6.1805078483|6.1852724441
2024-01-11 16:50:00|FIL|1704991800|6.186231256|6.1868055578|6.1829527384|6.1847078615
2024-01-11 16:51:00|FIL|1704991860|6.184194011|6.1844262998|6.1653890471|6.1653890471
2024-01-11 16:52:00|FIL|1704991920|6.1645194009|6.1667940322|6.1564531226|6.1607719458
2024-01-11 16:53:00|FIL|1704991980|6.1612671429|6.1744192504|6.1585607516|6.1658957886
2024-01-11 16:54:00|FIL|1704992040|6.1684046714|6.177588071|6.1684046714|6.177588071
2024-01-11 16:55:00|FIL|1704992100|6.1780892382|6.1831191796|6.1773156717|6.1785052877
2024-01-11 16:56:00|FIL|1704992160|6.1818454523|6.1858921549|6.1720662285|6.1858921549
2024-01-11 16:57:00|FIL|1704992220|6.1824072879|6.1873517812|6.1664888462|6.1664888462
2024-01-11 16:58:00|FIL|1704992280|6.1663133538|6.183755124|6.1663133538|6.1828481829
2024-01-11 16:59:00|FIL|1704992340|6.1823180943|6.1891404787|6.1793011514|6.1883945935
2024-01-11 17:00:00|FIL|1704992400|6.18833767|6.1970184793|6.18833767|6.1904431352
2024-01-11 17:01:00|FIL|1704992460|6.1899058279|6.2250252501|6.1882853393|6.2250252501
2024-01-11 17:02:00|FIL|1704992520|6.2290366813|6.2536391414|6.228453726|6.2343709296
2024-01-11 17:03:00|FIL|1704992580|6.2366259279|6.2366259279|6.2259894139|6.2259894139
2024-01-11 17:04:00|FIL|1704992640|6.2289716179|6.2321169821|6.2244361304|6.2249062597
2024-01-11 17:05:00|FIL|1704992700|6.2253469171|6.2308211635|6.2205306134|6.2271287609
2024-01-11 17:06:00|FIL|1704992760|6.230496637|6.230496637|6.218410682|6.2258412271
2024-01-11 17:07:00|FIL|1704992820|6.2248630313|6.2300039769|6.2204605563|6.2300039769
2024-01-11 17:08:00|FIL|1704992880|6.2352372032|6.2352372032|6.2186353726|6.2194002424
2024-01-11 17:09:00|FIL|1704992940|6.2193303721|6.2300687584|6.2169469302|6.2300687584
2024-01-11 17:10:00|FIL|1704993000|6.2388953692|6.2488731023|6.2388947688|6.2488731023
2024-01-11 17:11:00|FIL|1704993060|6.2494799162|6.2625986845|6.2494799162|6.2625986845
2024-01-11 17:12:00|FIL|1704993120|6.2632747132|6.2734977724|6.2560758436|6.2734977724
2024-01-11 17:13:00|FIL|1704993180|6.2769471624|6.3028523636|6.2769471624|6.3028523636
2024-01-11 17:14:00|FIL|1704993240|6.3035784403|6.3099311|6.2958167249|6.309754491
2024-01-11 17:15:00|FIL|1704993300|6.3098981307|6.3120239221|6.2946742224|6.2971466631
2024-01-11 17:16:00|FIL|1704993360|6.2972980667|6.3193922377|6.2917845022|6.2917845022
2024-01-11 17:17:00|FIL|1704993420|6.2909829569|6.2909829569|6.2552560997|6.2600155947
2024-01-11 17:18:00|FIL|1704993480|6.2569354339|6.2690941291|6.2559223726|6.2645479869
2024-01-11 17:19:00|FIL|1704993540|6.266427061|6.2673907088|6.2458458865|6.2458458865
2024-01-11 17:20:00|FIL|1704993600|6.2468919943|6.2478756795|6.2353711506|6.2420574409
2024-01-11 17:21:00|FIL|1704993660|6.2402582612|6.259043926|6.2402582612|6.2574553989
2024-01-11 17:22:00|FIL|1704993720|6.2574859719|6.2811150237|6.2566436779|6.256849823
2024-01-11 17:23:00|FIL|1704993780|6.2568930753|6.2601212268|6.2484513862|6.249188899
2024-01-11 17:24:00|FIL|1704993840|6.248446697|6.2623592722|6.2457458635|6.2463032378
2024-01-11 17:25:00|FIL|1704993900|6.2439075268|6.2528199444|6.2422208903|6.2507104608
2024-01-11 17:26:00|FIL|1704993960|6.2522014498|6.2657279389|6.2520041879|6.2550305759
2024-01-11 17:27:00|FIL|1704994020|6.2538685623|6.2617888667|6.2527221215|6.2611797363
2024-01-11 17:28:00|FIL|1704994080|6.2600610834|6.2600610834|6.2339468612|6.2352253571
2024-01-11 17:29:00|FIL|1704994140|6.2353197463|6.2381042438|6.2202009155|6.2328060145
2024-01-11 17:30:00|FIL|1704994200|6.2326044923|6.2679480347|6.2198132203|6.2662650306
2024-01-11 17:31:00|FIL|1704994260|6.2681375605|6.297935081|6.2676598794|6.297935081
2024-01-11 17:32:00|FIL|1704994320|6.2987461193|6.3214494567|6.2981375953|6.3153542876
2024-01-11 17:33:00|FIL|1704994380|6.3149361713|6.3149361713|6.2897695604|6.2995507866
2024-01-11 17:34:00|FIL|1704994440|6.3007469257|6.3025531442|6.2769682325|6.2787945173
2024-01-11 17:35:00|FIL|1704994500|6.2813324149|6.299085239|6.2813324149|6.2986406764
2024-01-11 17:36:00|FIL|1704994560|6.2979300711|6.3074170222|6.2937705571|6.2978195197
2024-01-11 17:37:00|FIL|1704994620|6.2988929717|6.2988929717|6.27966266|6.2880792654
2024-01-11 17:38:00|FIL|1704994680|6.2883333662|6.2977423718|6.2861014232|6.2872686783
2024-01-11 17:39:00|FIL|1704994740|6.287140289|6.3001507343|6.287140289|6.2949978006
2024-01-11 17:40:00|FIL|1704994800|6.2941910261|6.3103759693|6.2927138114|6.3103759693
2024-01-11 17:41:00|FIL|1704994860|6.3117806759|6.3417810355|6.3115011941|6.3417810355
2024-01-11 17:42:00|FIL|1704994920|6.3417408998|6.3417612564|6.3166665558|6.3278783725
2024-01-11 17:43:00|FIL|1704994980|6.3270727622|6.3411395454|6.325810205|6.339893973
2024-01-11 17:44:00|FIL|1704995040|6.3394846153|6.3402911979|6.3301799425|6.33769094
2024-01-11 17:45:00|FIL|1704995100|6.338595057|6.3400197777|6.3153416642|6.3153416642
2024-01-11 17:46:00|FIL|1704995160|6.3152218074|6.3283491761|6.3132391002|6.3163452658
2024-01-11 17:47:00|FIL|1704995220|6.3162299669|6.3267666021|6.3162299669|6.3221846185
2024-01-11 17:48:00|FIL|1704995280|6.3208206901|6.3225338796|6.3146196426|6.3146196426
2024-01-11 17:49:00|FIL|1704995340|6.3136228563|6.3166257169|6.3094838245|6.3150015726
2024-01-11 17:50:00|FIL|1704995400|6.315016955|6.3165035521|6.3103917978|6.3118147689
2024-01-11 17:51:00|FIL|1704995460|6.3114458259|6.3189410443|6.3092133998|6.3174628967
2024-01-11 17:52:00|FIL|1704995520|6.3174237482|6.3416484927|6.3168468205|6.3371279928
2024-01-11 17:53:00|FIL|1704995580|6.3366782874|6.3366782874|6.3170770359|6.3190766253
2024-01-11 17:54:00|FIL|1704995640|6.3204213606|6.3212618064|6.316619355|6.3175741988
2024-01-11 17:55:00|FIL|1704995700|6.3155896788|6.3358424939|6.3154520214|6.3318085417
2024-01-11 17:56:00|FIL|1704995760|6.3299280671|6.3299280671|6.3226547491|6.3239787859
2024-01-11 17:57:00|FIL|1704995820|6.3238245455|6.3278319866|6.2985935656|6.3058717869
2024-01-11 17:58:00|FIL|1704995880|6.3078683726|6.3095371654|6.2987430724|6.3029708671
2024-01-11 17:59:00|FIL|1704995940|6.3030797029|6.3214978875|6.3018059722|6.3214978875
2024-01-11 18:00:00|FIL|1704996000|6.3223828927|6.3307706394|6.3189282715|6.3199263342
2024-01-11 18:01:00|FIL|1704996060|6.319731885|6.3260365777|6.3069740595|6.3138694893
2024-01-11 18:02:00|FIL|1704996120|6.3136130007|6.3425235202|6.3112957366|6.3392253001
2024-01-11 18:03:00|FIL|1704996180|6.339399492|6.339399492|6.3220891935|6.3329226971
2024-01-11 18:04:00|FIL|1704996240|6.3322095773|6.3567103675|6.3322095773|6.3558322555
2024-01-11 18:05:00|FIL|1704996300|6.3554772086|6.3716145972|6.3554772086|6.3674178078
2024-01-11 18:06:00|FIL|1704996360|6.3697116521|6.3713927428|6.3555691563|6.3713927428
2024-01-11 18:07:00|FIL|1704996420|6.370836658|6.3888086445|6.370836658|6.3888086445
2024-01-11 18:08:00|FIL|1704996480|6.3876906132|6.3930631207|6.3760885959|6.3852182997
2024-01-11 18:09:00|FIL|1704996540|6.3861740662|6.3974358167|6.3856858406|6.3883258189
2024-01-11 18:10:00|FIL|1704996600|6.3887338443|6.3903810476|6.3794878422|6.3832467165
2024-01-11 18:11:00|FIL|1704996660|6.3838796821|6.3851343504|6.360963455|6.360963455
2024-01-11 18:12:00|FIL|1704996720|6.3639683274|6.3639683274|6.3482166428|6.3583664998
2024-01-11 18:13:00|FIL|1704996780|6.3642589958|6.3846626196|6.3577451841|6.3833558536
2024-01-11 18:14:00|FIL|1704996840|6.380737311|6.380737311|6.3706615706|6.3744648486
2024-01-11 18:15:00|FIL|1704996900|6.374426953|6.3749251322|6.3685381893|6.3704687548
2024-01-11 18:16:00|FIL|1704996960|6.3697271987|6.3763017847|6.3581172985|6.3759102263
2024-01-11 18:17:00|FIL|1704997020|6.3765266341|6.4033779653|6.3763399865|6.4021508013
2024-01-11 18:18:00|FIL|1704997080|6.4007107947|6.4008849557|6.3952754288|6.3975092437
2024-01-11 18:19:00|FIL|1704997140|6.3932445131|6.393844665|6.3799082137|6.3832722117
2024-01-11 18:20:00|FIL|1704997200|6.3832886207|6.3844600977|6.3531197683|6.3531197683
2024-01-11 18:21:00|FIL|1704997260|6.3510444095|6.3510444095|6.3391991399|6.3391991399
2024-01-11 18:22:00|FIL|1704997320|6.3361709938|6.3465672734|6.3361709938|6.3458664419
2024-01-11 18:23:00|FIL|1704997380|6.3442903058|6.3487864181|6.3401717664|6.3410319109
2024-01-11 18:24:00|FIL|1704997440|6.3407171336|6.3407171336|6.3294837832|6.3302914701
2024-01-11 18:25:00|FIL|1704997500|6.329686182|6.3379076421|6.3269319931|6.3301929963
2024-01-11 18:26:00|FIL|1704997560|6.3297864148|6.3380918367|6.329228259|6.329228259
2024-01-11 18:27:00|FIL|1704997620|6.3307168799|6.341550727|6.3305353188|6.3365701172
2024-01-11 18:28:00|FIL|1704997680|6.3388347078|6.3397490499|6.3346261757|6.3346261757
2024-01-11 18:29:00|FIL|1704997740|6.333668743|6.3404941824|6.333668743|6.333906316
2024-01-11 18:30:00|FIL|1704997800|6.3340353724|6.339610736|6.330023248|6.3388402599
2024-01-11 18:31:00|FIL|1704997860|6.3387406883|6.3443737323|6.3333800249|6.3432117202
2024-01-11 18:32:00|FIL|1704997920|6.3426609685|6.3434503036|6.3314268715|6.3393298416
2024-01-11 18:33:00|FIL|1704997980|6.3383106098|6.3383106098|6.3272665925|6.3355368331
2024-01-11 18:34:00|FIL|1704998040|6.3350751368|6.3361614348|6.3231866314|6.3231866314
2024-01-11 18:35:00|FIL|1704998100|6.325464553|6.325464553|6.3149256323|6.3154755747
2024-01-11 18:36:00|FIL|1704998160|6.3163382579|6.3187420216|6.3126052208|6.3126052208
2024-01-11 18:37:00|FIL|1704998220|6.3129826858|6.3304754071|6.3110796628|6.3304754071
2024-01-11 18:38:00|FIL|1704998280|6.3308524243|6.3351407343|6.3293560116|6.3321625151
2024-01-11 18:39:00|FIL|1704998340|6.3337556601|6.3659662482|6.3337556601|6.3645077987
2024-01-11 18:40:00|FIL|1704998400|6.3636605313|6.3643782002|6.3583563202|6.3591544945
2024-01-11 18:41:00|FIL|1704998460|6.3581566254|6.3697690131|6.3552854293|6.3640270674
2024-01-11 18:42:00|FIL|1704998520|6.3652356173|6.3845112398|6.3647326453|6.3845112398
2024-01-11 18:43:00|FIL|1704998580|6.3833032136|6.387232217|6.3737685446|6.3787034003
2024-01-11 18:44:00|FIL|1704998640|6.3779918203|6.3928978697|6.3779918203|6.3911139069
2024-01-11 18:45:00|FIL|1704998700|6.3910825245|6.3911560172|6.3822462065|6.3824152879
2024-01-11 18:46:00|FIL|1704998760|6.3824223494|6.4008519349|6.3805673941|6.3978912872
2024-01-11 18:47:00|FIL|1704998820|6.3970695852|6.4022734532|6.3872184385|6.3872184385
2024-01-11 18:48:00|FIL|1704998880|6.3868017513|6.389100732|6.3749965312|6.3750098802
2024-01-11 18:49:00|FIL|1704998940|6.3760610969|6.3783857334|6.3705532359|6.3781902703
2024-01-11 18:50:00|FIL|1704999000|6.379349539|6.379349539|6.3624412531|6.36313439
2024-01-11 18:51:00|FIL|1704999060|6.3625594647|6.3625594647|6.3445608515|6.3445608515
2024-01-11 18:52:00|FIL|1704999120|6.3431225657|6.3504817665|6.3376940587|6.3504817665
2024-01-11 18:53:00|FIL|1704999180|6.3507179925|6.3518653913|6.3448350701|6.3448350701
2024-01-11 18:54:00|FIL|1704999240|6.3461272279|6.3554295737|6.3461272279|6.3483452581
2024-01-11 18:55:00|FIL|1704999300|6.3468697354|6.362069101|6.3468697354|6.3592642152
2024-01-11 18:56:00|FIL|1704999360|6.3595890284|6.3597155101|6.3508005826|6.359527694
2024-01-11 18:57:00|FIL|1704999420|6.3594898356|6.3594898356|6.3475868247|6.353364598
2024-01-11 18:58:00|FIL|1704999480|6.3526433034|6.3616358886|6.352377074|6.3555905436
2024-01-11 18:59:00|FIL|1704999540|6.3560488252|6.3563459269|6.3451425135|6.3515504745
2024-01-11 19:00:00|FIL|1704999600|6.3510070825|6.3685674545|6.3510070825|6.3647261785
2024-01-11 19:01:00|FIL|1704999660|6.3649741899|6.3818607877|6.3649741899|6.3701266786
2024-01-11 19:02:00|FIL|1704999720|6.3699548118|6.3886331505|6.3699548118|6.3817819529
2024-01-11 19:03:00|FIL|1704999780|6.3811903347|6.3874100487|6.3811903347|6.3831300991
2024-01-11 19:04:00|FIL|1704999840|6.3830350909|6.3830350909|6.3669714393|6.3700755303
2024-01-11 19:05:00|FIL|1704999900|6.3728974883|6.3765943187|6.3674705867|6.3682698668
2024-01-11 19:06:00|FIL|1704999960|6.3696116533|6.372923934|6.3643490724|6.3725817961
2024-01-11 19:07:00|FIL|1705000020|6.3736723365|6.3738121187|6.356236492|6.356288217
2024-01-11 19:08:00|FIL|1705000080|6.356323024|6.357575831|6.3433066709|6.3505428006
2024-01-11 19:09:00|FIL|1705000140|6.3517298196|6.3566830612|6.3356243733|6.3409575601
2024-01-11 19:10:00|FIL|1705000200|6.3408327108|6.3544495342|6.3394982277|6.3524477743
2024-01-11 19:11:00|FIL|1705000260|6.3525991376|6.3561538229|6.3428891861|6.3541103279
2024-01-11 19:12:00|FIL|1705000320|6.3534984721|6.3535146146|6.3473989653|6.3478418269
2024-01-11 19:13:00|FIL|1705000380|6.345537301|6.3531507772|6.3450420538|6.3510412543
2024-01-11 19:14:00|FIL|1705000440|6.3497554139|6.3497554139|6.3368828719|6.3368828719
2024-01-11 19:15:00|FIL|1705000500|6.3370940862|6.3437728842|6.3362288751|6.3402748872
2024-01-11 19:16:00|FIL|1705000560|6.342024444|6.3622953397|6.342024444|6.3622953397
2024-01-11 19:17:00|FIL|1705000620|6.3620536939|6.3720338285|6.3620536939|6.3677684204
2024-01-11 19:18:00|FIL|1705000680|6.3680261989|6.3697317248|6.352476733|6.3538758913
2024-01-11 19:19:00|FIL|1705000740|6.3524381653|6.3524381653|6.3333148225|6.3333148225
2024-01-11 19:20:00|FIL|1705000800|6.3343577754|6.3930898792|6.3343577754|6.3925206843
2024-01-11 19:21:00|FIL|1705000860|6.3927500988|6.3927500988|6.3731836343|6.3847575573
2024-01-11 19:22:00|FIL|1705000920|6.3850884014|6.4004300956|6.3830022645|6.3978109488
2024-01-11 19:23:00|FIL|1705000980|6.4012169383|6.4033393345|6.3950358126|6.4027472758
2024-01-11 19:24:00|FIL|1705001040|6.4031012729|6.4282134603|6.4031012729|6.4148278121
2024-01-11 19:25:00|FIL|1705001100|6.4164613811|6.4164613811|6.3852913106|6.3865461881
2024-01-11 19:26:00|FIL|1705001160|6.3889105076|6.4062223899|6.3889105076|6.4030306586
2024-01-11 19:27:00|FIL|1705001220|6.4024359487|6.4155167669|6.4024359487|6.412274191
2024-01-11 19:28:00|FIL|1705001280|6.4127112979|6.4127112979|6.4063102197|6.4063968494
2024-01-11 19:29:00|FIL|1705001340|6.4061818416|6.4250558285|6.4058108428|6.4250558285
2024-01-11 19:30:00|FIL|1705001400|6.4237999486|6.4366444502|6.4198120916|6.4317583906
2024-01-11 19:31:00|FIL|1705001460|6.4336404342|6.4342811573|6.417895463|6.4330076185
2024-01-11 19:32:00|FIL|1705001520|6.4301047003|6.4346999139|6.4254544757|6.4254544757
2024-01-11 19:33:00|FIL|1705001580|6.4251609227|6.4306603191|6.4179128841|6.4272313748
2024-01-11 19:34:00|FIL|1705001640|6.4261815613|6.4302707354|6.4170919006|6.4300223909
2024-01-11 19:35:00|FIL|1705001700|6.4283115626|6.4454359538|6.4264652448|6.4454359538
2024-01-11 19:36:00|FIL|1705001760|6.4456378083|6.4456378083|6.4314704716|6.4356386747
2024-01-11 19:37:00|FIL|1705001820|6.435335175|6.4362215615|6.4287707493|6.4357184763
2024-01-11 19:38:00|FIL|1705001880|6.4337876493|6.439833748|6.4315477281|6.4344774074
2024-01-11 19:39:00|FIL|1705001940|6.4318592449|6.4404045011|6.4278446232|6.4403753349
2024-01-11 19:40:00|FIL|1705002000|6.4379240016|6.4400851143|6.4239587802|6.4256425665
2024-01-11 19:41:00|FIL|1705002060|6.4225899268|6.4418185225|6.4185212882|6.4418185225
2024-01-11 19:42:00|FIL|1705002120|6.4404001371|6.4585096449|6.4394385523|6.4585096449
2024-01-11 19:43:00|FIL|1705002180|6.4583270112|6.4624828357|6.4571198419|6.4598897108
2024-01-11 19:44:00|FIL|1705002240|6.4604590302|6.4604590302|6.4494663955|6.4599744296
2024-01-11 19:45:00|FIL|1705002300|6.459946572|6.4603902003|6.4517500474|6.4524043144
2024-01-11 19:46:00|FIL|1705002360|6.4511317086|6.466234274|6.4511317086|6.4659397825
2024-01-11 19:47:00|FIL|1705002420|6.4646456084|6.4657346985|6.4601644548|6.4622258312
2024-01-11 19:48:00|FIL|1705002480|6.4622597869|6.4623295047|6.4541447603|6.4541447603
2024-01-11 19:49:00|FIL|1705002540|6.4503949873|6.4550892246|6.445055472|6.4550892246
2024-01-11 19:50:00|FIL|1705002600|6.4544131361|6.4644707532|6.4544131361|6.4615080843
2024-01-11 19:51:00|FIL|1705002660|6.4613924079|6.4786385675|6.4603231902|6.4719870805
2024-01-11 19:52:00|FIL|1705002720|6.471463701|6.4784986795|6.4696349998|6.4725025592
2024-01-11 19:53:00|FIL|1705002780|6.4769202078|6.4838583444|6.4750204697|6.4815090115
2024-01-11 19:54:00|FIL|1705002840|6.4814337064|6.4868986067|6.4786676839|6.4842495066
2024-01-11 19:55:00|FIL|1705002900|6.4843747667|6.4866545542|6.4787771119|6.4787771119
2024-01-11 19:56:00|FIL|1705002960|6.4848253464|6.4897558068|6.4839294458|6.4846089015
2024-01-11 19:57:00|FIL|1705003020|6.4846478044|6.4904233737|6.4846478044|6.490235644
2024-01-11 19:58:00|FIL|1705003080|6.4900508415|6.4928801437|6.4842980693|6.491616009
2024-01-11 19:59:00|FIL|1705003140|6.4908750356|6.4923404636|6.48644388|6.4881349963
2024-01-11 20:00:00|FIL|1705003200|6.4879774609|6.4879774609|6.4758897697|6.4775472432
2024-01-11 20:01:00|FIL|1705003260|6.4778494728|6.4883623813|6.4710164562|6.4873560516
2024-01-11 20:02:00|FIL|1705003320|6.4883130705|6.4925936146|6.4874270802|6.4906765051
2024-01-11 20:03:00|FIL|1705003380|6.4898746641|6.4898746641|6.4633457156|6.4637257822
2024-01-11 20:04:00|FIL|1705003440|6.4609516435|6.4635799967|6.4521991754|6.4600776248
2024-01-11 20:05:00|FIL|1705003500|6.4608931904|6.4651624365|6.4559480648|6.459778666
2024-01-11 20:06:00|FIL|1705003560|6.4585247514|6.4758778084|6.4585247514|6.4715414571
2024-01-11 20:07:00|FIL|1705003620|6.4736835448|6.4857215628|6.4736835448|6.4831485628
2024-01-11 20:08:00|FIL|1705003680|6.4873468924|6.4892669806|6.4829460539|6.4834233312
2024-01-11 20:09:00|FIL|1705003740|6.4823688823|6.4924420676|6.4823688823|6.4923912973
2024-01-11 20:10:00|FIL|1705003800|6.4921589573|6.4971814653|6.4921589573|6.4971814653
2024-01-11 20:11:00|FIL|1705003860|6.4981740148|6.4993698339|6.4961353331|6.4961733025
2024-01-11 20:12:00|FIL|1705003920|6.4958486862|6.4967675269|6.4920376831|6.4920376831
2024-01-11 20:13:00|FIL|1705003980|6.4911660958|6.4968648388|6.4887835564|6.496857266
2024-01-11 20:14:00|FIL|1705004040|6.4965957805|6.4969433917|6.4904146478|6.4908444927
2024-01-11 20:15:00|FIL|1705004100|6.4909742391|6.4929372659|6.4802935532|6.4843395347
2024-01-11 20:16:00|FIL|1705004160|6.4852468273|6.4854994032|6.4673778828|6.4763701982
2024-01-11 20:17:00|FIL|1705004220|6.4743154424|6.4743154424|6.4563444656|6.4563444656
2024-01-11 20:18:00|FIL|1705004280|6.4535888235|6.4535888235|6.4438590428|6.4520066488
2024-01-11 20:19:00|FIL|1705004340|6.4539485436|6.4561104339|6.4496634599|6.4496634599
2024-01-11 20:20:00|FIL|1705004400|6.4489359891|6.4500508643|6.4390901897|6.4390901897
2024-01-11 20:21:00|FIL|1705004460|6.440530289|6.4409395338|6.4337954287|6.4360582894
2024-01-11 20:22:00|FIL|1705004520|6.4369983305|6.4441431124|6.4364565688|6.4382563938
2024-01-11 20:23:00|FIL|1705004580|6.4404222668|6.4499682348|6.4391430704|6.4427796139
2024-01-11 20:24:00|FIL|1705004640|6.4419238977|6.4437077581|6.4403428775|6.441166023
2024-01-11 20:25:00|FIL|1705004700|6.4402743012|6.440987893|6.4295552252|6.4306342915
2024-01-11 20:26:00|FIL|1705004760|6.4281864796|6.4338533673|6.4152971847|6.432617951
2024-01-11 20:27:00|FIL|1705004820|6.4271230751|6.4326883606|6.4249855044|6.4311330046
2024-01-11 20:28:00|FIL|1705004880|6.4302804263|6.4302804263|6.4165419625|6.4165419625
2024-01-11 20:29:00|FIL|1705004940|6.4161800877|6.4226309178|6.4108131533|6.4142073013
2024-01-11 20:30:00|FIL|1705005000|6.4116556242|6.4195962962|6.406902214|6.4195962962
2024-01-11 20:31:00|FIL|1705005060|6.4188866832|6.4198501901|6.4115992927|6.4120891616
2024-01-11 20:32:00|FIL|1705005120|6.4141782488|6.4146242399|6.4022411326|6.4022411326
2024-01-11 20:33:00|FIL|1705005180|6.4007307508|6.4128341688|6.4006836405|6.4041620383
2024-01-11 20:34:00|FIL|1705005240|6.4059416476|6.4091760594|6.3987240387|6.3991364131
2024-01-11 20:35:00|FIL|1705005300|6.3989183678|6.3994581813|6.3864312505|6.387184314
2024-01-11 20:36:00|FIL|1705005360|6.3868860746|6.3868860746|6.370852085|6.370852085
2024-01-11 20:37:00|FIL|1705005420|6.368904632|6.3693099257|6.3610481472|6.3667208925
2024-01-11 20:38:00|FIL|1705005480|6.3657970413|6.3657970413|6.3510656273|6.3545894041
2024-01-11 20:39:00|FIL|1705005540|6.355449275|6.3563497387|6.3409391106|6.3497581593
2024-01-11 20:40:00|FIL|1705005600|6.3490210003|6.3506451976|6.3418309292|6.3418309292
2024-01-11 20:41:00|FIL|1705005660|6.3457115799|6.3527040514|6.3350464655|6.347080075
2024-01-11 20:42:00|FIL|1705005720|6.3478670419|6.3648630804|6.3454081793|6.3648630804
2024-01-11 20:43:00|FIL|1705005780|6.3649347395|6.3649347395|6.3563437163|6.3624535452
2024-01-11 20:44:00|FIL|1705005840|6.3636773196|6.364520826|6.3595221132|6.3605709015
2024-01-11 20:45:00|FIL|1705005900|6.3606780591|6.3646863356|6.3592215121|6.3646863356
2024-01-11 20:46:00|FIL|1705005960|6.3650820419|6.3683953167|6.362218005|6.3674034868
2024-01-11 20:47:00|FIL|1705006020|6.3677939429|6.370494581|6.3639297323|6.370494581
2024-01-11 20:48:00|FIL|1705006080|6.3700887198|6.3801578252|6.3700887198|6.3801305069
2024-01-11 20:49:00|FIL|1705006140|6.3803649848|6.4017630819|6.3803649848|6.397009227
2024-01-11 20:50:00|FIL|1705006200|6.39623311|6.3970893969|6.3840634323|6.3840634323
2024-01-11 20:51:00|FIL|1705006260|6.381012763|6.381012763|6.3613186096|6.3644952139
2024-01-11 20:52:00|FIL|1705006320|6.3656621678|6.3656621678|6.3594976123|6.3641122444
2024-01-11 20:53:00|FIL|1705006380|6.364050449|6.365028883|6.3576221655|6.3584406516
2024-01-11 20:54:00|FIL|1705006440|6.3489029699|6.3575436388|6.3451549916|6.3571112335
2024-01-11 20:55:00|FIL|1705006500|6.3545136353|6.3740445187|6.3507976725|6.3740445187
2024-01-11 20:56:00|FIL|1705006560|6.372443218|6.3726903265|6.3609084233|6.3706175534
2024-01-11 20:57:00|FIL|1705006620|6.3697213877|6.4011117878|6.3697213877|6.3811384642
2024-01-11 20:58:00|FIL|1705006680|6.3822857184|6.3830043418|6.3732947799|6.3732947799
2024-01-11 20:59:00|FIL|1705006740|6.372104722|6.3777818562|6.372104722|6.3735530891
2024-01-11 21:00:00|FIL|1705006800|6.3715936426|6.3761305142|6.3592812987|6.3726251989
2024-01-11 21:01:00|FIL|1705006860|6.3728484372|6.3781490231|6.3646417676|6.3769212717
2024-01-11 21:02:00|FIL|1705006920|6.3755376687|6.3755376687|6.3643433414|6.3730589061
2024-01-11 21:03:00|FIL|1705006980|6.3713873937|6.3720072641|6.3526112865|6.3622000802
2024-01-11 21:04:00|FIL|1705007040|6.3619609881|6.3638724638|6.3489021155|6.3489021155
2024-01-11 21:05:00|FIL|1705007100|6.3492281689|6.3562581943|6.3443330736|6.3485389742
2024-01-11 21:06:00|FIL|1705007160|6.3493143169|6.3749267081|6.3462956104|6.370354918
2024-01-11 21:07:00|FIL|1705007220|6.3710570334|6.4065065819|6.3710570334|6.4065065819
2024-01-11 21:08:00|FIL|1705007280|6.4116424496|6.4207778593|6.4018133137|6.4018133137
2024-01-11 21:09:00|FIL|1705007340|6.400898549|6.400898549|6.3610580831|6.3610580831
2024-01-11 21:10:00|FIL|1705007400|6.359936151|6.3733565726|6.3576903218|6.3733565726
2024-01-11 21:11:00|FIL|1705007460|6.3735778789|6.4124083135|6.3735778789|6.4124083135
2024-01-11 21:12:00|FIL|1705007520|6.4124055541|6.4124055541|6.3865177268|6.3865177268
2024-01-11 21:13:00|FIL|1705007580|6.3852850157|6.3956418943|6.3827864647|6.3956418943
2024-01-11 21:14:00|FIL|1705007640|6.3938563227|6.404440901|6.3920446822|6.4043070223
2024-01-11 21:15:00|FIL|1705007700|6.4067859967|6.4135333467|6.4042422969|6.4078238643
2024-01-11 21:16:00|FIL|1705007760|6.4078873791|6.4078873791|6.398498793|6.4048098778
2024-01-11 21:17:00|FIL|1705007820|6.4043408849|6.4110847641|6.4043408849|6.405873356
2024-01-11 21:18:00|FIL|1705007880|6.4055956361|6.4055956361|6.3914491132|6.3935805322
2024-01-11 21:19:00|FIL|1705007940|6.3933446155|6.3988958505|6.3915923254|6.3917752547
2024-01-11 21:20:00|FIL|1705008000|6.3906428236|6.3943013921|6.3883299873|6.3912069312
2024-01-11 21:21:00|FIL|1705008060|6.3914373244|6.397843688|6.3893042792|6.3961903026
2024-01-11 21:22:00|FIL|1705008120|6.3962072409|6.400404783|6.3926125929|6.400404783
2024-01-11 21:23:00|FIL|1705008180|6.3979559596|6.4055150758|6.3979559596|6.3996584245
2024-01-11 21:24:00|FIL|1705008240|6.4002811515|6.4006172748|6.3877188954|6.3878925535
2024-01-11 21:25:00|FIL|1705008300|6.3879377388|6.3986864024|6.3848324639|6.3986864024
2024-01-11 21:26:00|FIL|1705008360|6.3983024001|6.4076889444|6.3966954808|6.3966954808
2024-01-11 21:27:00|FIL|1705008420|6.3944964842|6.4009459187|6.3915960236|6.4000945774
2024-01-11 21:28:00|FIL|1705008480|6.3992007598|6.3992007598|6.3908378067|6.3910596824
2024-01-11 21:29:00|FIL|1705008540|6.3909099163|6.3909099163|6.3851743324|6.3851743324
2024-01-11 21:30:00|FIL|1705008600|6.3848730698|6.3912325715|6.3839924583|6.3873790998
2024-01-11 21:31:00|FIL|1705008660|6.3865620631|6.3865620631|6.3754769519|6.3786428204
2024-01-11 21:32:00|FIL|1705008720|6.3790631423|6.3830541103|6.3782013633|6.379047081
2024-01-11 21:33:00|FIL|1705008780|6.378007831|6.3846397283|6.3769850156|6.3837933541
2024-01-11 21:34:00|FIL|1705008840|6.3842955589|6.3844132929|6.3783803282|6.3789761958
2024-01-11 21:35:00|FIL|1705008900|6.378486976|6.378486976|6.3665535933|6.3673159638
2024-01-11 21:36:00|FIL|1705008960|6.3672353776|6.3672353776|6.3470714677|6.3555177859
2024-01-11 21:37:00|FIL|1705009020|6.3546376006|6.359079032|6.3546376006|6.3584179861
2024-01-11 21:38:00|FIL|1705009080|6.3579865444|6.3593233139|6.3541190709|6.3549734651
2024-01-11 21:39:00|FIL|1705009140|6.3539128671|6.363928451|6.3465382848|6.3467378757
2024-01-11 21:40:00|FIL|1705009200|6.3439075624|6.3491487464|6.3439075624|6.3467380254
2024-01-11 21:41:00|FIL|1705009260|6.346340879|6.3566663831|6.346340879|6.3565780889
2024-01-11 21:42:00|FIL|1705009320|6.3578696597|6.3703710174|6.3575626296|6.3653190911
2024-01-11 21:43:00|FIL|1705009380|6.3662140924|6.3662140924|6.3558515521|6.3558515521
2024-01-11 21:44:00|FIL|1705009440|6.354068965|6.3577859169|6.3507547806|6.3561747783
2024-01-11 21:45:00|FIL|1705009500|6.3561426347|6.3635359081|6.3561426347|6.3612721336
2024-01-11 21:46:00|FIL|1705009560|6.3606465445|6.3606465445|6.3384435312|6.3410923973
2024-01-11 21:47:00|FIL|1705009620|6.3427106015|6.3458422401|6.3281563992|6.3315370483
2024-01-11 21:48:00|FIL|1705009680|6.3319482165|6.3383854124|6.3301639985|6.3383854124
2024-01-11 21:49:00|FIL|1705009740|6.34159637|6.34159637|6.330231351|6.3306192849
2024-01-11 21:50:00|FIL|1705009800|6.3339441566|6.3353740981|6.3327852152|6.3337206545
2024-01-11 21:51:00|FIL|1705009860|6.332876224|6.3400562006|6.3311815342|6.3400562006
2024-01-11 21:52:00|FIL|1705009920|6.3410597485|6.3561232815|6.3410597485|6.3484168095
2024-01-11 21:53:00|FIL|1705009980|6.3479778578|6.3560472625|6.3444669498|6.354731038
2024-01-11 21:54:00|FIL|1705010040|6.3544692852|6.3547152697|6.3433606984|6.343601046
2024-01-11 21:55:00|FIL|1705010100|6.343428049|6.3516891877|6.3432778204|6.3505401702
2024-01-11 21:56:00|FIL|1705010160|6.3504473437|6.3572325585|6.3490032145|6.3502948864
2024-01-11 21:57:00|FIL|1705010220|6.3506614635|6.3506614635|6.3269757167|6.3275066686
2024-01-11 21:58:00|FIL|1705010280|6.3263124596|6.3263124596|6.3106654827|6.312530747
2024-01-11 21:59:00|FIL|1705010340|6.3131155034|6.322014266|6.3122394702|6.3219542226
2024-01-11 22:00:00|FIL|1705010400|6.3214707359|6.322693215|6.316177431|6.3223040961
2024-01-11 22:01:00|FIL|1705010460|6.3215255094|6.3215255094|6.3105772567|6.3206721904
2024-01-11 22:02:00|FIL|1705010520|6.3261008272|6.3402575247|6.3261008272|6.3392255959
2024-01-11 22:03:00|FIL|1705010580|6.3412401051|6.3553940993|6.3386517652|6.3553940993
2024-01-11 22:04:00|FIL|1705010640|6.3557803711|6.3579433935|6.3500455489|6.3500455489
2024-01-11 22:05:00|FIL|1705010700|6.3483249692|6.3546702032|6.3446258513|6.3546702032
2024-01-11 22:06:00|FIL|1705010760|6.3529276966|6.3630663469|6.3523461261|6.3612823322
2024-01-11 22:07:00|FIL|1705010820|6.361771518|6.3669602026|6.3612243728|6.3641105457
2024-01-11 22:08:00|FIL|1705010880|6.3638469455|6.3638469455|6.352181916|6.3526138428
2024-01-11 22:09:00|FIL|1705010940|6.3526337076|6.3526337076|6.3378607633|6.3423860702
2024-01-11 22:10:00|FIL|1705011000|6.3417394361|6.3417394361|6.3188339944|6.3191795857
2024-01-11 22:11:00|FIL|1705011060|6.3184181928|6.3384113326|6.3180570664|6.3368417581
2024-01-11 22:12:00|FIL|1705011120|6.3361889042|6.3396540775|6.3324785181|6.3360004391
2024-01-11 22:13:00|FIL|1705011180|6.3363497679|6.3387708007|6.3335039059|6.3358315254
2024-01-11 22:14:00|FIL|1705011240|6.3343956859|6.3370253025|6.3323238822|6.3369603654
2024-01-11 22:15:00|FIL|1705011300|6.3367815359|6.3416176289|6.3362983796|6.3399253198
2024-01-11 22:16:00|FIL|1705011360|6.3403544621|6.3489015906|6.3402873107|6.3435075441
2024-01-11 22:17:00|FIL|1705011420|6.3436264907|6.3515830754|6.3436264907|6.3456283557
2024-01-11 22:18:00|FIL|1705011480|6.3447517747|6.354323521|6.3407377722|6.3542774472
2024-01-11 22:19:00|FIL|1705011540|6.3545435368|6.3614899332|6.3541273778|6.3614899332
2024-01-11 22:20:00|FIL|1705011600|6.3622521316|6.3623867671|6.3597896188|6.3617458136
2024-01-11 22:21:00|FIL|1705011660|6.3613004606|6.3617607155|6.3560177265|6.3567467137
2024-01-11 22:22:00|FIL|1705011720|6.3564333767|6.3571249844|6.3533219826|6.353328384
2024-01-11 22:23:00|FIL|1705011780|6.3534070625|6.3546907591|6.3524804502|6.352954564
2024-01-11 22:24:00|FIL|1705011840|6.3525963348|6.3525963348|6.3169833646|6.3176682969
2024-01-11 22:25:00|FIL|1705011900|6.3162545786|6.3311637857|6.3162545786|6.3305352297
2024-01-11 22:26:00|FIL|1705011960|6.3297925609|6.3397498783|6.3212885713|6.3395378813
2024-01-11 22:27:00|FIL|1705012020|6.3403951082|6.3467273747|6.3403951082|6.3407226978
2024-01-11 22:28:00|FIL|1705012080|6.3396910368|6.3415495883|6.3374156161|6.340310233
2024-01-11 22:29:00|FIL|1705012140|6.3395247463|6.3395247463|6.3297939396|6.3300353921
2024-01-11 22:30:00|FIL|1705012200|6.3293583317|6.3293583317|6.3156328014|6.3156501283
2024-01-11 22:31:00|FIL|1705012260|6.3157672073|6.3157672073|6.3042655715|6.3058982485
2024-01-11 22:32:00|FIL|1705012320|6.3059338091|6.3092219037|6.2904238296|6.2904238296
2024-01-11 22:33:00|FIL|1705012380|6.2913625467|6.3078199035|6.2899318711|6.3078199035
2024-01-11 22:34:00|FIL|1705012440|6.3116350088|6.3241898812|6.3067777352|6.3067877677
2024-01-11 22:35:00|FIL|1705012500|6.3077306964|6.3188018583|6.3077306964|6.3186563758
2024-01-11 22:36:00|FIL|1705012560|6.3186910824|6.3195169638|6.3071507808|6.3085958322
2024-01-11 22:37:00|FIL|1705012620|6.3092308591|6.3124993727|6.308719514|6.3122351618
2024-01-11 22:38:00|FIL|1705012680|6.3122389903|6.3237962542|6.3122389903|6.3222964746
2024-01-11 22:39:00|FIL|1705012740|6.3217913146|6.3235699558|6.3188651975|6.3198805052
2024-01-11 22:40:00|FIL|1705012800|6.3202372267|6.3211254947|6.3121477122|6.3121477122
2024-01-11 22:41:00|FIL|1705012860|6.3123507137|6.3123507137|6.2963738865|6.2963738865
2024-01-11 22:42:00|FIL|1705012920|6.2956063187|6.3001335301|6.2927480225|6.2999437426
2024-01-11 22:43:00|FIL|1705012980|6.299851006|6.3066800147|6.2988028207|6.2988028207
2024-01-11 22:44:00|FIL|1705013040|6.2988211506|6.298899245|6.2952663792|6.2956108572
2024-01-11 22:45:00|FIL|1705013100|6.2922149299|6.2944895437|6.288468664|6.2941781435
2024-01-11 22:46:00|FIL|1705013160|6.2945558205|6.2964467058|6.2923374861|6.2935675979
2024-01-11 22:47:00|FIL|1705013220|6.2938585099|6.2958260012|6.2938585099|6.2948811642
2024-01-11 22:48:00|FIL|1705013280|6.2952741978|6.3001798822|6.2930792744|6.3000234605
2024-01-11 22:49:00|FIL|1705013340|6.3004404604|6.311477114|6.3004404604|6.311477114
2024-01-11 22:50:00|FIL|1705013400|6.3110337702|6.31324536|6.3044696089|6.3076212171
2024-01-11 22:51:00|FIL|1705013460|6.307769194|6.307769194|6.3055875967|6.3071533995
2024-01-11 22:52:00|FIL|1705013520|6.3070688203|6.3099800725|6.3070688203|6.309497737
2024-01-11 22:53:00|FIL|1705013580|6.3097874387|6.3155510701|6.3097699027|6.3155510701
2024-01-11 22:54:00|FIL|1705013640|6.3170804245|6.3301483531|6.3163934877|6.3301483531
2024-01-11 22:55:00|FIL|1705013700|6.3297966124|6.3297966124|6.3283352278|6.3290245434
2024-01-11 22:56:00|FIL|1705013760|6.3293440717|6.3435670918|6.3293440717|6.3435670918
2024-01-11 22:57:00|FIL|1705013820|6.3435432123|6.3544355697|6.3435432123|6.3532246528
2024-01-11 22:58:00|FIL|1705013880|6.3526464004|6.3526464004|6.3481267534|6.3504559153
2024-01-11 22:59:00|FIL|1705013940|6.3496943507|6.3509897615|6.3467340089|6.3483889095
2024-01-11 23:00:00|FIL|1705014000|6.3492070002|6.3502536325|6.3477508242|6.3479675329
2024-01-11 23:01:00|FIL|1705014060|6.3480805684|6.3485543621|6.333801307|6.3434872485
2024-01-11 23:02:00|FIL|1705014120|6.3428451299|6.3461408857|6.33601956|6.3432450218
2024-01-11 23:03:00|FIL|1705014180|6.3432807794|6.3487374921|6.3431865031|6.3453727119
2024-01-11 23:04:00|FIL|1705014240|6.3453835046|6.345696108|6.3397310675|6.3407568804
2024-01-11 23:05:00|FIL|1705014300|6.3407549836|6.347995603|6.3403005126|6.3408670893
2024-01-11 23:06:00|FIL|1705014360|6.3415920608|6.3731694368|6.3415783422|6.3572308039
2024-01-11 23:07:00|FIL|1705014420|6.3561664984|6.3665010625|6.3534028871|6.3665010625
2024-01-11 23:08:00|FIL|1705014480|6.3659573013|6.3690387814|6.365789336|6.3661727518
2024-01-11 23:09:00|FIL|1705014540|6.3668375281|6.3694617152|6.361447639|6.3678422073
2024-01-11 23:10:00|FIL|1705014600|6.3678633173|6.3877655303|6.3678633173|6.3877655303
2024-01-11 23:11:00|FIL|1705014660|6.3862090114|6.3921282496|6.385821091|6.3916793768
2024-01-11 23:12:00|FIL|1705014720|6.3977585009|6.4034167333|6.3945282727|6.3992562743
2024-01-11 23:13:00|FIL|1705014780|6.3986122682|6.4049565016|6.3934242238|6.4049565016
2024-01-11 23:14:00|FIL|1705014840|6.4044606465|6.4119869705|6.4016127211|6.4116683569
2024-01-11 23:15:00|FIL|1705014900|6.4112791925|6.4176923726|6.4111968101|6.417250487
2024-01-11 23:16:00|FIL|1705014960|6.4166357746|6.4297895197|6.4166357746|6.4267207893
2024-01-11 23:17:00|FIL|1705015020|6.4295364951|6.4313450437|6.4129102716|6.4195193497
2024-01-11 23:18:00|FIL|1705015080|6.4222414092|6.4247952717|6.4215975615|6.4227486762
2024-01-11 23:19:00|FIL|1705015140|6.4229451031|6.4619377073|6.4229451031|6.4502185932
2024-01-11 23:20:00|FIL|1705015200|6.4490276097|6.4693942431|6.4490276097|6.464570254
2024-01-11 23:21:00|FIL|1705015260|6.4632129507|6.472078449|6.455624421|6.4710322351
2024-01-11 23:22:00|FIL|1705015320|6.4686369229|6.4699109646|6.4534700839|6.4659222306
2024-01-11 23:23:00|FIL|1705015380|6.4660849663|6.4660849663|6.4553354977|6.4553485222
2024-01-11 23:24:00|FIL|1705015440|6.4561897507|6.4608215622|6.4550325821|6.4570319616
2024-01-11 23:25:00|FIL|1705015500|6.4571912615|6.4580205389|6.4490905028|6.4548787882
2024-01-11 23:26:00|FIL|1705015560|6.456563471|6.4650779164|6.4537187589|6.4537187589
2024-01-11 23:27:00|FIL|1705015620|6.4516320085|6.4516320085|6.4257043841|6.4317012956
2024-01-11 23:28:00|FIL|1705015680|6.4282423598|6.4303306398|6.422402947|6.422402947
2024-01-11 23:29:00|FIL|1705015740|6.4217572468|6.4238795809|6.4149346475|6.4207344434
2024-01-11 23:30:00|FIL|1705015800|6.4210418822|6.4428788459|6.4210418822|6.4370539009
2024-01-11 23:31:00|FIL|1705015860|6.4372663147|6.4459565566|6.4310885777|6.4438403259
2024-01-11 23:32:00|FIL|1705015920|6.4439572046|6.4531824451|6.4384064654|6.4384064654
2024-01-11 23:33:00|FIL|1705015980|6.4374287856|6.4374287856|6.4255076506|6.4285185915
2024-01-11 23:34:00|FIL|1705016040|6.4284580246|6.4290049557|6.4222916163|6.4248334656
2024-01-11 23:35:00|FIL|1705016100|6.4268506001|6.4307079554|6.4247710652|6.4287041994
2024-01-11 23:36:00|FIL|1705016160|6.4289058286|6.4369815232|6.4266249526|6.4320067177
2024-01-11 23:37:00|FIL|1705016220|6.4286458105|6.4437056973|6.4286458105|6.4437056973
2024-01-11 23:38:00|FIL|1705016280|6.4482888017|6.490745249|6.446861043|6.490745249
2024-01-11 23:39:00|FIL|1705016340|6.4886236539|6.4887810917|6.4694368698|6.4711093988
2024-01-11 23:40:00|FIL|1705016400|6.4697313227|6.4697313227|6.4633481318|6.4633481318
2024-01-11 23:41:00|FIL|1705016460|6.4615892171|6.4699139458|6.4606451179|6.4634184745
2024-01-11 23:42:00|FIL|1705016520|6.4620606995|6.462541588|6.4469671626|6.4475684007
2024-01-11 23:43:00|FIL|1705016580|6.4463484549|6.4463708275|6.4400596027|6.441436513
2024-01-11 23:44:00|FIL|1705016640|6.4431597837|6.444637115|6.4385604575|6.4398454998
2024-01-11 23:45:00|FIL|1705016700|6.4395335446|6.4526901996|6.4388656681|6.4490167007
2024-01-11 23:46:00|FIL|1705016760|6.4493626434|6.4607219551|6.4453361667|6.4597345251
2024-01-11 23:47:00|FIL|1705016820|6.4607553492|6.4684818352|6.4537065529|6.4640015293
2024-01-11 23:48:00|FIL|1705016880|6.4634760156|6.4888149092|6.4634760156|6.4836223314
2024-01-11 23:49:00|FIL|1705016940|6.4819229393|6.4819229393|6.4685642356|6.4692563217
2024-01-11 23:50:00|FIL|1705017000|6.4680474488|6.4680474488|6.4614318392|6.4634070179
2024-01-11 23:51:00|FIL|1705017060|6.4629082214|6.463603727|6.4527484685|6.4527484685
2024-01-11 23:52:00|FIL|1705017120|6.4511759361|6.4561284931|6.4485123005|6.4488394898
2024-01-11 23:53:00|FIL|1705017180|6.4493683695|6.4639930625|6.4493683695|6.4619696711
2024-01-11 23:54:00|FIL|1705017240|6.463187535|6.477151088|6.463187535|6.4757834272
2024-01-11 23:55:00|FIL|1705017300|6.4771865544|6.4771865544|6.4701913192|6.4708581474
2024-01-11 23:56:00|FIL|1705017360|6.4706596634|6.470874954|6.4596304118|6.4596995849
2024-01-11 23:57:00|FIL|1705017420|6.4597382001|6.4665201039|6.4595937782|6.460417927
2024-01-11 23:58:00|FIL|1705017480|6.4596166753|6.4665889018|6.4577057692|6.4630730306
2024-01-11 23:59:00|FIL|1705017540|6.4668358985|6.4683194597|6.4618702918|6.4672260784
2024-01-12 00:00:00|FIL|1705017600|6.4674236651|6.4674236651|6.460973326|6.4611733577
2024-01-12 00:01:00|FIL|1705017660|6.4606769616|6.4621829618|6.4493975715|6.4511519843
2024-01-12 00:02:00|FIL|1705017720|6.4528247162|6.4866592417|6.4528247162|6.4866592417
2024-01-12 00:03:00|FIL|1705017780|6.4827010941|6.4827010941|6.4378221558|6.44809313
2024-01-12 00:04:00|FIL|1705017840|6.4477940247|6.4494222407|6.4287469364|6.433905727
2024-01-12 00:05:00|FIL|1705017900|6.4339369512|6.435420681|6.4240826028|6.4240826028
2024-01-12 00:06:00|FIL|1705017960|6.423150945|6.4405307509|6.4208805981|6.4365901637
2024-01-12 00:07:00|FIL|1705018020|6.4352386592|6.4352386592|6.4185656993|6.4185656993
2024-01-12 00:08:00|FIL|1705018080|6.4185232322|6.4289517489|6.4103678677|6.4289517489
2024-01-12 00:09:00|FIL|1705018140|6.4261310694|6.4390048753|6.4231344852|6.4302243377
2024-01-12 00:10:00|FIL|1705018200|6.4300461429|6.4300461429|6.4105506912|6.4134234005
2024-01-12 00:11:00|FIL|1705018260|6.4151445461|6.4226354172|6.4061703764|6.4061703764
2024-01-12 00:12:00|FIL|1705018320|6.4045765257|6.405546104|6.3926306563|6.3926306563
2024-01-12 00:13:00|FIL|1705018380|6.3892424042|6.3971552328|6.3825602477|6.396014915
2024-01-12 00:14:00|FIL|1705018440|6.3941025885|6.4034254482|6.3941025885|6.4014685684
2024-01-12 00:15:00|FIL|1705018500|6.3950149765|6.4011664617|6.3913754813|6.3989440387
2024-01-12 00:16:00|FIL|1705018560|6.399139206|6.4018074884|6.3880022621|6.3942672717
2024-01-12 00:17:00|FIL|1705018620|6.3936380977|6.3936380977|6.3829581147|6.3912143709
2024-01-12 00:18:00|FIL|1705018680|6.3895517277|6.3895517277|6.3730268722|6.3755004662
2024-01-12 00:19:00|FIL|1705018740|6.3752367358|6.3773370714|6.3562194743|6.3562194743
2024-01-12 00:20:00|FIL|1705018800|6.3555332241|6.3564147448|6.3445180926|6.3478664781
2024-01-12 00:21:00|FIL|1705018860|6.3505782288|6.3505782288|6.326629786|6.3272401211
2024-01-12 00:22:00|FIL|1705018920|6.3231418067|6.3242581418|6.3090279139|6.3173149988
2024-01-12 00:23:00|FIL|1705018980|6.3161290647|6.3179062995|6.3051674992|6.3051674992
2024-01-12 00:24:00|FIL|1705019040|6.3043462404|6.3142302148|6.3037461492|6.3139726585
2024-01-12 00:25:00|FIL|1705019100|6.3139320994|6.3145921674|6.3023357292|6.3036955337
2024-01-12 00:26:00|FIL|1705019160|6.3063318484|6.3063318484|6.299316781|6.3048267598
2024-01-12 00:27:00|FIL|1705019220|6.3054207925|6.3196090861|6.3046955448|6.3196090861
2024-01-12 00:28:00|FIL|1705019280|6.3230057886|6.3277467771|6.3211890536|6.3225954136
2024-01-12 00:29:00|FIL|1705019340|6.3225999857|6.3335849849|6.3207746818|6.3270290297
2024-01-12 00:30:00|FIL|1705019400|6.3260404539|6.3273011005|6.3236284246|6.3236882983
2024-01-12 00:31:00|FIL|1705019460|6.3236569009|6.336496007|6.3235706375|6.3361039544
2024-01-12 00:32:00|FIL|1705019520|6.3359474202|6.3359474202|6.3255544575|6.3264892016
2024-01-12 00:33:00|FIL|1705019580|6.3273881226|6.3533519247|6.3273881226|6.3533388266
2024-01-12 00:34:00|FIL|1705019640|6.3523392739|6.3523392739|6.3371906171|6.3371906171
2024-01-12 00:35:00|FIL|1705019700|6.3339697826|6.334967312|6.3281899475|6.3319305636
2024-01-12 00:36:00|FIL|1705019760|6.3326603358|6.3559174534|6.331342559|6.3559174534
2024-01-12 00:37:00|FIL|1705019820|6.3603272651|6.3663335434|6.338123127|6.3414102821
2024-01-12 00:38:00|FIL|1705019880|6.3397882698|6.3397882698|6.3324754188|6.3349849465
2024-01-12 00:39:00|FIL|1705019940|6.334457238|6.3390861457|6.3322052551|6.3375752164
2024-01-12 00:40:00|FIL|1705020000|6.3372671902|6.3586195739|6.3371775788|6.3584931203
2024-01-12 00:41:00|FIL|1705020060|6.3580206989|6.3580206989|6.3439025706|6.3555583286
2024-01-12 00:42:00|FIL|1705020120|6.3560097371|6.3609788226|6.3543338421|6.3543338421
2024-01-12 00:43:00|FIL|1705020180|6.356212018|6.3565025915|6.3498607268|6.352807099
2024-01-12 00:44:00|FIL|1705020240|6.3528450826|6.3535371951|6.3475276204|6.3475276204
2024-01-12 00:45:00|FIL|1705020300|6.3471655966|6.3537702804|6.3470504144|6.3532574933
2024-01-12 00:46:00|FIL|1705020360|6.3533843166|6.3606907428|6.3531767125|6.3606907428
2024-01-12 00:47:00|FIL|1705020420|6.3608909432|6.3683356937|6.3600255765|6.3662963425
2024-01-12 00:48:00|FIL|1705020480|6.3635900574|6.3650499212|6.3545614233|6.3545614233
2024-01-12 00:49:00|FIL|1705020540|6.3559135603|6.3595698882|6.3540262941|6.3552521923
2024-01-12 00:50:00|FIL|1705020600|6.3557531037|6.3617825767|6.3557531037|6.3616338877
2024-01-12 00:51:00|FIL|1705020660|6.3617888739|6.3707689355|6.3617323626|6.3703701839
2024-01-12 00:52:00|FIL|1705020720|6.3707632645|6.3707919852|6.3607608732|6.362674105
2024-01-12 00:53:00|FIL|1705020780|6.361949847|6.3683494559|6.3542838306|6.3548153297
2024-01-12 00:54:00|FIL|1705020840|6.3548758007|6.35505463|6.3428190415|6.3428190415
2024-01-12 00:55:00|FIL|1705020900|6.3433302194|6.344456779|6.3351800645|6.344456779
2024-01-12 00:56:00|FIL|1705020960|6.3441098716|6.3490208381|6.3378505824|6.3378505824
2024-01-12 00:57:00|FIL|1705021020|6.3389388208|6.3390137756|6.3294784602|6.3310006743
2024-01-12 00:58:00|FIL|1705021080|6.3293028576|6.3321769817|6.3240905317|6.327776751
2024-01-12 00:59:00|FIL|1705021140|6.3276642106|6.3276642106|6.3225700135|6.3256694999
2024-01-12 01:00:00|FIL|1705021200|6.3258941113|6.3270011477|6.3243096915|6.3249167997
2024-01-12 01:01:00|FIL|1705021260|6.3249769624|6.3344348454|6.3249769624|6.3327315027
2024-01-12 01:02:00|FIL|1705021320|6.3360975101|6.3433774707|6.3277109345|6.3280153444
2024-01-12 01:03:00|FIL|1705021380|6.3283634891|6.3283634891|6.3199851672|6.3199851672
2024-01-12 01:04:00|FIL|1705021440|6.3181085215|6.3181085215|6.3083953983|6.3083953983
2024-01-12 01:05:00|FIL|1705021500|6.3080418789|6.3101375243|6.3040810968|6.3094269071
2024-01-12 01:06:00|FIL|1705021560|6.3105575012|6.3208207995|6.3099270528|6.3180515806
2024-01-12 01:07:00|FIL|1705021620|6.3193825245|6.3249481433|6.317108509|6.3238330947
2024-01-12 01:08:00|FIL|1705021680|6.3227985873|6.3348098957|6.3227985873|6.3265765574
2024-01-12 01:09:00|FIL|1705021740|6.3254641159|6.328165327|6.3203493791|6.3225987594
2024-01-12 01:10:00|FIL|1705021800|6.3225913276|6.3428611231|6.3221034965|6.3428611231
2024-01-12 01:11:00|FIL|1705021860|6.3421714959|6.3485051609|6.3401164359|6.3432265049
2024-01-12 01:12:00|FIL|1705021920|6.3433865543|6.3467690901|6.3304657807|6.3304657807
2024-01-12 01:13:00|FIL|1705021980|6.3304435463|6.330595503|6.3156534173|6.3169343944
2024-01-12 01:14:00|FIL|1705022040|6.3157346606|6.3159306739|6.3060957192|6.3064533203
2024-01-12 01:15:00|FIL|1705022100|6.3063741725|6.3174691774|6.3058495631|6.3174691774
2024-01-12 01:16:00|FIL|1705022160|6.3171209989|6.3191907887|6.2913939744|6.2976938468
2024-01-12 01:17:00|FIL|1705022220|6.2976456438|6.3056585529|6.2949329742|6.3055422369
2024-01-12 01:18:00|FIL|1705022280|6.306597538|6.306597538|6.299486049|6.3011653423
2024-01-12 01:19:00|FIL|1705022340|6.2992859612|6.2992859612|6.2847917478|6.291454713
2024-01-12 01:20:00|FIL|1705022400|6.291720867|6.2981865188|6.2872749923|6.2877888251
2024-01-12 01:21:00|FIL|1705022460|6.2885658349|6.2890326024|6.2828072224|6.2855168015
2024-01-12 01:22:00|FIL|1705022520|6.2818216581|6.2820524252|6.2724562914|6.2820437451
2024-01-12 01:23:00|FIL|1705022580|6.2822287467|6.2826851258|6.2640081001|6.2793538657
2024-01-12 01:24:00|FIL|1705022640|6.2786708878|6.2878940125|6.2782937258|6.2818767193
2024-01-12 01:25:00|FIL|1705022700|6.282702267|6.2858515376|6.2622527669|6.2626137708
2024-01-12 01:26:00|FIL|1705022760|6.2619233783|6.2679765888|6.2444026593|6.2462024344
2024-01-12 01:27:00|FIL|1705022820|6.2474132771|6.2474482255|6.2363826901|6.2437294413
2024-01-12 01:28:00|FIL|1705022880|6.2436816008|6.2489932954|6.2393894092|6.2393894092
2024-01-12 01:29:00|FIL|1705022940|6.2378572619|6.2387619618|6.2194689587|6.2284252921
2024-01-12 01:30:00|FIL|1705023000|6.2278045909|6.243456682|6.2255057734|6.2418338479
2024-01-12 01:31:00|FIL|1705023060|6.2428400252|6.2441536465|6.2296987975|6.2370621555
2024-01-12 01:32:00|FIL|1705023120|6.2406703923|6.2563438645|6.2386091948|6.2549835185
2024-01-12 01:33:00|FIL|1705023180|6.256594162|6.2704695773|6.2554085863|6.2617575285
2024-01-12 01:34:00|FIL|1705023240|6.2633121412|6.2782292616|6.2633121412|6.2736842041
2024-01-12 01:35:00|FIL|1705023300|6.2750452328|6.2928915472|6.2750452328|6.2887065943
2024-01-12 01:36:00|FIL|1705023360|6.2884936064|6.2887354987|6.2808796795|6.2875189991
2024-01-12 01:37:00|FIL|1705023420|6.2880776009|6.2880776009|6.2752315455|6.2834177949
2024-01-12 01:38:00|FIL|1705023480|6.2819766832|6.2829985188|6.2755576157|6.2808250233
2024-01-12 01:39:00|FIL|1705023540|6.2810645241|6.284976721|6.2798625245|6.2798625245
2024-01-12 01:40:00|FIL|1705023600|6.277534773|6.280353201|6.2720089354|6.2720419572
2024-01-12 01:41:00|FIL|1705023660|6.2717226949|6.2820213384|6.2715693269|6.2813839198
2024-01-12 01:42:00|FIL|1705023720|6.2801629466|6.2801629466|6.2623681551|6.2623681551
2024-01-12 01:43:00|FIL|1705023780|6.2600516287|6.2600516287|6.2497932971|6.2497932971
2024-01-12 01:44:00|FIL|1705023840|6.2499374007|6.2557044855|6.2497723999|6.254035502
2024-01-12 01:45:00|FIL|1705023900|6.2536653372|6.2631047653|6.2527160525|6.2577703364
2024-01-12 01:46:00|FIL|1705023960|6.2579090393|6.2596431548|6.2536108265|6.2536108265
2024-01-12 01:47:00|FIL|1705024020|6.249109172|6.2531709411|6.2466558777|6.2466558777
2024-01-12 01:48:00|FIL|1705024080|6.2465315009|6.2568875515|6.2429127071|6.2568875515
2024-01-12 01:49:00|FIL|1705024140|6.2636457905|6.277558932|6.2635015937|6.2742970217
2024-01-12 01:50:00|FIL|1705024200|6.2748472842|6.2748472842|6.2706506883|6.2719880629
2024-01-12 01:51:00|FIL|1705024260|6.2732380492|6.2794556437|6.2732380492|6.2751963044
2024-01-12 01:52:00|FIL|1705024320|6.2749177351|6.276705591|6.2748188623|6.276705591
2024-01-12 01:53:00|FIL|1705024380|6.2770016979|6.278276405|6.2747131794|6.2750332213
2024-01-12 01:54:00|FIL|1705024440|6.2760673593|6.2775871545|6.2750064149|6.2752588749
2024-01-12 01:55:00|FIL|1705024500|6.2749127732|6.2886173325|6.2736765045|6.2865459589
2024-01-12 01:56:00|FIL|1705024560|6.2867752357|6.293801414|6.2860283733|6.2860283733
2024-01-12 01:57:00|FIL|1705024620|6.281352148|6.281352148|6.2763621081|6.280068955
2024-01-12 01:58:00|FIL|1705024680|6.2799056053|6.2799056053|6.2669187867|6.2669187867
2024-01-12 01:59:00|FIL|1705024740|6.2665741328|6.2674584114|6.2585184247|6.25860668
2024-01-12 02:00:00|FIL|1705024800|6.2589058294|6.2589058294|6.2487834975|6.2494202131
2024-01-12 02:01:00|FIL|1705024860|6.2493055033|6.2603443859|6.2493055033|6.2602986726
2024-01-12 02:02:00|FIL|1705024920|6.2603611046|6.2761557405|6.2603611046|6.2754526792
2024-01-12 02:03:00|FIL|1705024980|6.276393998|6.2764967441|6.266735829|6.266735829
2024-01-12 02:04:00|FIL|1705025040|6.2667191385|6.269055627|6.2602893483|6.269055627
2024-01-12 02:05:00|FIL|1705025100|6.2689971323|6.2716169309|6.2670976651|6.2691434483
2024-01-12 02:06:00|FIL|1705025160|6.2697289572|6.2810611191|6.2697289572|6.2801948437
2024-01-12 02:07:00|FIL|1705025220|6.2801383287|6.285044033|6.2713723471|6.2721446821
2024-01-12 02:08:00|FIL|1705025280|6.2715567255|6.2766558946|6.2715564283|6.2764569428
2024-01-12 02:09:00|FIL|1705025340|6.2770883209|6.2824009622|6.274716999|6.2777188472
2024-01-12 02:10:00|FIL|1705025400|6.277784991|6.2885121101|6.277784991|6.2885121101
2024-01-12 02:11:00|FIL|1705025460|6.2897541486|6.2919377869|6.2858645792|6.2861604032
2024-01-12 02:12:00|FIL|1705025520|6.2874177863|6.2934933192|6.2842985099|6.2934933192
2024-01-12 02:13:00|FIL|1705025580|6.2937712824|6.3000861874|6.2925291764|6.295448043
2024-01-12 02:14:00|FIL|1705025640|6.2960041831|6.2960041831|6.2850771678|6.2850771678
2024-01-12 02:15:00|FIL|1705025700|6.286687847|6.2887997563|6.2861291971|6.2876206918
2024-01-12 02:16:00|FIL|1705025760|6.2873015599|6.2881136008|6.281145958|6.2839319106
2024-01-12 02:17:00|FIL|1705025820|6.2832400169|6.2832400169|6.2722358035|6.275534926
2024-01-12 02:18:00|FIL|1705025880|6.2749755366|6.2799471634|6.2742756744|6.2743044916
2024-01-12 02:19:00|FIL|1705025940|6.2746107733|6.2749166869|6.2731000283|6.273526772
2024-01-12 02:20:00|FIL|1705026000|6.2737463224|6.2827125973|6.2737463224|6.2827125973
2024-01-12 02:21:00|FIL|1705026060|6.2818813702|6.2822864763|6.2800881027|6.2804647973
2024-01-12 02:22:00|FIL|1705026120|6.2810664842|6.295923854|6.2804522513|6.2959083068
2024-01-12 02:23:00|FIL|1705026180|6.2962095006|6.2963464055|6.2871133046|6.2871133046
2024-01-12 02:24:00|FIL|1705026240|6.2871847492|6.2871847492|6.2734106895|6.2734106895
2024-01-12 02:25:00|FIL|1705026300|6.2728921258|6.2774269594|6.2712512355|6.2770257604
2024-01-12 02:26:00|FIL|1705026360|6.276168845|6.2789008006|6.2680930356|6.2789008006
2024-01-12 02:27:00|FIL|1705026420|6.2781600766|6.2781600766|6.2645775688|6.2645775688
2024-01-12 02:28:00|FIL|1705026480|6.2620801525|6.2696573217|6.2550649988|6.2568113835
2024-01-12 02:29:00|FIL|1705026540|6.2567997141|6.2570342711|6.2547575088|6.2551516554
2024-01-12 02:30:00|FIL|1705026600|6.2553450442|6.2553450442|6.2472928116|6.2536195323
2024-01-12 02:31:00|FIL|1705026660|6.2541984269|6.2666404179|6.2541984269|6.2645327774
2024-01-12 02:32:00|FIL|1705026720|6.2642036753|6.2648321533|6.2524542239|6.252498032
2024-01-12 02:33:00|FIL|1705026780|6.2527540987|6.2528572597|6.2380449594|6.2380635103
2024-01-12 02:34:00|FIL|1705026840|6.2377180692|6.2450028648|6.2377180692|6.2446760507
2024-01-12 02:35:00|FIL|1705026900|6.2466441805|6.254500531|6.246463163|6.254500531
2024-01-12 02:36:00|FIL|1705026960|6.2562884043|6.2646630321|6.2545261459|6.2646630321
2024-01-12 02:37:00|FIL|1705027020|6.2646120616|6.270916983|6.2646120616|6.2688424754
2024-01-12 02:38:00|FIL|1705027080|6.2687304822|6.2790768776|6.267596629|6.2690243934
2024-01-12 02:39:00|FIL|1705027140|6.268929664|6.269190734|6.246145239|6.249953677
2024-01-12 02:40:00|FIL|1705027200|6.2511740651|6.2590904284|6.2511740651|6.2590336234
2024-01-12 02:41:00|FIL|1705027260|6.2591191453|6.2680229626|6.2591191453|6.2673860182
2024-01-12 02:42:00|FIL|1705027320|6.2682520856|6.2793960282|6.2682520856|6.2793960282
2024-01-12 02:43:00|FIL|1705027380|6.2800895348|6.2811603932|6.2729177968|6.2729177968
2024-01-12 02:44:00|FIL|1705027440|6.2727411574|6.2802122095|6.2703855183|6.2784790775
2024-01-12 02:45:00|FIL|1705027500|6.2803748272|6.2847480397|6.2803748272|6.2840137249
2024-01-12 02:46:00|FIL|1705027560|6.2841376769|6.2845954983|6.2791278422|6.2813118137
2024-01-12 02:47:00|FIL|1705027620|6.280859148|6.2855840352|6.2805405564|6.2829789567
2024-01-12 02:48:00|FIL|1705027680|6.2815959263|6.2844303672|6.2768997328|6.2769011932
2024-01-12 02:49:00|FIL|1705027740|6.2780603283|6.2785133797|6.2676069598|6.2695897887
2024-01-12 02:50:00|FIL|1705027800|6.2688470041|6.278586661|6.2688470041|6.2781192472
2024-01-12 02:51:00|FIL|1705027860|6.2777089004|6.2866061403|6.2774702131|6.2839061098
2024-01-12 02:52:00|FIL|1705027920|6.2838998126|6.2843045869|6.2766659653|6.2795769774
2024-01-12 02:53:00|FIL|1705027980|6.2792889963|6.283565564|6.2782037891|6.2796896711
2024-01-12 02:54:00|FIL|1705028040|6.280565677|6.283599545|6.280565677|6.2827830709
2024-01-12 02:55:00|FIL|1705028100|6.2831195678|6.2855680213|6.2831195678|6.2850909617
2024-01-12 02:56:00|FIL|1705028160|6.2846244068|6.2848826551|6.2779239069|6.2798340495
2024-01-12 02:57:00|FIL|1705028220|6.2805921004|6.2814957149|6.2783876792|6.2793145588
2024-01-12 02:58:00|FIL|1705028280|6.2793031258|6.2793031258|6.2630405529|6.2639619458
2024-01-12 02:59:00|FIL|1705028340|6.2641279892|6.2694433311|6.2617967431|6.2688991694
2024-01-12 03:00:00|FIL|1705028400|6.2690033536|6.2724220763|6.2647149064|6.2723374315
2024-01-12 03:01:00|FIL|1705028460|6.2718985791|6.2836481115|6.2718985791|6.2834597919
2024-01-12 03:02:00|FIL|1705028520|6.2828508984|6.2875337594|6.2770024256|6.2875337594
2024-01-12 03:03:00|FIL|1705028580|6.2877271655|6.2877271655|6.2751277183|6.2751277183
2024-01-12 03:04:00|FIL|1705028640|6.2740448816|6.2755109568|6.2691634867|6.2714560471
2024-01-12 03:05:00|FIL|1705028700|6.2713835469|6.2713835469|6.2519736892|6.2541140177
2024-01-12 03:06:00|FIL|1705028760|6.2536392751|6.2573637632|6.247041869|6.2567589984
2024-01-12 03:07:00|FIL|1705028820|6.2569510202|6.2569510202|6.2444340594|6.2459066762
2024-01-12 03:08:00|FIL|1705028880|6.2458965635|6.253026932|6.2458965635|6.253026932
2024-01-12 03:09:00|FIL|1705028940|6.2532502052|6.2692805286|6.2532502052|6.2637267134
2024-01-12 03:10:00|FIL|1705029000|6.263303573|6.263382999|6.2579590199|6.2616087241
2024-01-12 03:11:00|FIL|1705029060|6.2614788268|6.2661818726|6.2595185211|6.2661818726
2024-01-12 03:12:00|FIL|1705029120|6.2662332067|6.2701557444|6.2636812234|6.2647551421
2024-01-12 03:13:00|FIL|1705029180|6.2646746365|6.2646746365|6.2383725822|6.2383725822
2024-01-12 03:14:00|FIL|1705029240|6.2363886494|6.2459085423|6.2363886494|6.2447054329
2024-01-12 03:15:00|FIL|1705029300|6.2438540139|6.2612434186|6.2433512651|6.2604174721
2024-01-12 03:16:00|FIL|1705029360|6.2608361185|6.2608361185|6.255761499|6.2588456554
2024-01-12 03:17:00|FIL|1705029420|6.2593531867|6.2629147439|6.2576929055|6.2577076044
2024-01-12 03:18:00|FIL|1705029480|6.2570722016|6.2628957272|6.2467008194|6.247258619
2024-01-12 03:19:00|FIL|1705029540|6.2451130217|6.2470588163|6.2428643679|6.2428643679
2024-01-12 03:20:00|FIL|1705029600|6.2427138704|6.2451262277|6.2382963132|6.2431386103
2024-01-12 03:21:00|FIL|1705029660|6.2433671803|6.2461229018|6.2362979613|6.2379135904
2024-01-12 03:22:00|FIL|1705029720|6.2367760781|6.2387198216|6.2276917834|6.2276917834
2024-01-12 03:23:00|FIL|1705029780|6.2268083803|6.2291046367|6.2187636733|6.2196615253
2024-01-12 03:24:00|FIL|1705029840|6.2196638096|6.2258665645|6.2192488249|6.220421173
2024-01-12 03:25:00|FIL|1705029900|6.2199815956|6.2241823716|6.2073724289|6.2241823716
2024-01-12 03:26:00|FIL|1705029960|6.2235908538|6.2235908538|6.2127326629|6.2127326629
2024-01-12 03:27:00|FIL|1705030020|6.212540128|6.2160343091|6.1983524546|6.1985932232
2024-01-12 03:28:00|FIL|1705030080|6.1983279535|6.2090899742|6.1975712556|6.2090899742
2024-01-12 03:29:00|FIL|1705030140|6.2090744618|6.2199974264|6.2075350544|6.2198767301
2024-01-12 03:30:00|FIL|1705030200|6.2198157638|6.2313767832|6.2198157638|6.2285857449
2024-01-12 03:31:00|FIL|1705030260|6.226143383|6.226143383|6.2215357319|6.2223825116
2024-01-12 03:32:00|FIL|1705030320|6.2222887187|6.2294041206|6.2190633207|6.2294041206
2024-01-12 03:33:00|FIL|1705030380|6.2318406185|6.2337833672|6.2235335578|6.2259308709
2024-01-12 03:34:00|FIL|1705030440|6.2250693123|6.2250693123|6.2197965596|6.2197965596
2024-01-12 03:35:00|FIL|1705030500|6.2194138207|6.22413983|6.2178433801|6.2185022149
2024-01-12 03:36:00|FIL|1705030560|6.2181216371|6.2266491746|6.2181216371|6.2259970898
2024-01-12 03:37:00|FIL|1705030620|6.2263032219|6.2263032219|6.2193416502|6.2195701217
2024-01-12 03:38:00|FIL|1705030680|6.2191133164|6.219361652|6.2123644973|6.2125451175
2024-01-12 03:39:00|FIL|1705030740|6.2126930061|6.2137644565|6.2103535434|6.2137644565
2024-01-12 03:40:00|FIL|1705030800|6.2121894375|6.217156302|6.2121894375|6.2169562016
2024-01-12 03:41:00|FIL|1705030860|6.2174859695|6.2315102386|6.2174859695|6.2315102386
2024-01-12 03:42:00|FIL|1705030920|6.2334634121|6.2368339021|6.2246412291|6.2246412291
2024-01-12 03:43:00|FIL|1705030980|6.2236755673|6.2236755673|6.208280748|6.208280748
2024-01-12 03:44:00|FIL|1705031040|6.2081350481|6.2168300882|6.2081350481|6.216646657
2024-01-12 03:45:00|FIL|1705031100|6.2155300964|6.2155809401|6.2069033706|6.2078128678
2024-01-12 03:46:00|FIL|1705031160|6.2068048359|6.2068048359|6.2021211163|6.2042981884
2024-01-12 03:47:00|FIL|1705031220|6.2055589215|6.2254551933|6.2055589215|6.2254551933
2024-01-12 03:48:00|FIL|1705031280|6.2259502371|6.2276712717|6.2202754814|6.2218849015
2024-01-12 03:49:00|FIL|1705031340|6.2214711207|6.2270305683|6.2203663016|6.2261657151
2024-01-12 03:50:00|FIL|1705031400|6.2259937964|6.2267488313|6.2238398344|6.2259881785
2024-01-12 03:51:00|FIL|1705031460|6.2268290302|6.2335443918|6.2250289143|6.2330472237
2024-01-12 03:52:00|FIL|1705031520|6.2332188266|6.2354146555|6.2309061322|6.2332638952
2024-01-12 03:53:00|FIL|1705031580|6.2332490055|6.238289237|6.2277854102|6.238289237
2024-01-12 03:54:00|FIL|1705031640|6.2376421177|6.2437793928|6.2360854609|6.2362059143
2024-01-12 03:55:00|FIL|1705031700|6.2348984278|6.2424377864|6.2348984278|6.2371103509
2024-01-12 03:56:00|FIL|1705031760|6.2368220679|6.2368505858|6.2258430976|6.2268942162
2024-01-12 03:57:00|FIL|1705031820|6.2266916111|6.2292605595|6.224652307|6.2251467947
2024-01-12 03:58:00|FIL|1705031880|6.2241670863|6.225381835|6.2203851044|6.2209514445
2024-01-12 03:59:00|FIL|1705031940|6.2211438455|6.2234283243|6.2180569599|6.2180569599
2024-01-12 04:00:00|FIL|1705032000|6.2164413775|6.2164413775|6.1980501857|6.1980501857
2024-01-12 04:01:00|FIL|1705032060|6.1979163876|6.1999558346|6.1862195549|6.1898359467
2024-01-12 04:02:00|FIL|1705032120|6.1923485539|6.2175503821|6.1920843661|6.2164038075
2024-01-12 04:03:00|FIL|1705032180|6.2186275854|6.2326693076|6.2171050746|6.223434054
2024-01-12 04:04:00|FIL|1705032240|6.223673275|6.2260130375|6.2172135433|6.2209040707
2024-01-12 04:05:00|FIL|1705032300|6.2202085572|6.229649093|6.2202085572|6.2264551109
2024-01-12 04:06:00|FIL|1705032360|6.2260625287|6.2260625287|6.2142993561|6.221102684
2024-01-12 04:07:00|FIL|1705032420|6.2226486509|6.227461244|6.1993141217|6.1993141217
2024-01-12 04:08:00|FIL|1705032480|6.198811148|6.209605677|6.1972963581|6.2084890569
2024-01-12 04:09:00|FIL|1705032540|6.2091662803|6.2266769835|6.2091189232|6.2259910266
2024-01-12 04:10:00|FIL|1705032600|6.2254790005|6.2254790005|6.2174895296|6.2180396464
2024-01-12 04:11:00|FIL|1705032660|6.2180235925|6.2224625434|6.2155236257|6.2224625434
2024-01-12 04:12:00|FIL|1705032720|6.2226256865|6.2357390815|6.2219587541|6.2357390815
2024-01-12 04:13:00|FIL|1705032780|6.2356055195|6.2367763134|6.2299460501|6.232165265
2024-01-12 04:14:00|FIL|1705032840|6.2320465643|6.2397343709|6.2202054678|6.2222783456
2024-01-12 04:15:00|FIL|1705032900|6.222214697|6.2344406055|6.222214697|6.2343555171
2024-01-12 04:16:00|FIL|1705032960|6.2348315098|6.237618153|6.2309506895|6.2341073804
2024-01-12 04:17:00|FIL|1705033020|6.2341774766|6.2465722122|6.2334401658|6.2465722122
2024-01-12 04:18:00|FIL|1705033080|6.2460513101|6.2548550051|6.2459849844|6.2499437102
2024-01-12 04:19:00|FIL|1705033140|6.2500454603|6.2522124365|6.2434946685|6.248481891
2024-01-12 04:20:00|FIL|1705033200|6.2469750652|6.2578552235|6.2463272896|6.2536828797
2024-01-12 04:21:00|FIL|1705033260|6.2544191383|6.2649912452|6.2542067649|6.2642750149
2024-01-12 04:22:00|FIL|1705033320|6.26440913|6.26621796|6.259502362|6.2610171572
2024-01-12 04:23:00|FIL|1705033380|6.259232472|6.2664285448|6.2559501532|6.2655725787
2024-01-12 04:24:00|FIL|1705033440|6.2652152162|6.2724608541|6.2652152162|6.270754272
2024-01-12 04:25:00|FIL|1705033500|6.2790424879|6.2806137693|6.2722154506|6.2736257766
2024-01-12 04:26:00|FIL|1705033560|6.2705731268|6.2705731268|6.2602129567|6.2602129567
2024-01-12 04:27:00|FIL|1705033620|6.2606455458|6.2610534967|6.2542091758|6.2554206307
2024-01-12 04:28:00|FIL|1705033680|6.2560886366|6.2622324084|6.2560886366|6.2604880853
2024-01-12 04:29:00|FIL|1705033740|6.2605484529|6.2657846737|6.2605484529|6.2651608167
2024-01-12 04:30:00|FIL|1705033800|6.2651353315|6.2696258056|6.2634349499|6.2634349499
2024-01-12 04:31:00|FIL|1705033860|6.2628428118|6.2645832916|6.2546420548|6.2602621678
2024-01-12 04:32:00|FIL|1705033920|6.259594612|6.2596548788|6.2530071304|6.2581923446
2024-01-12 04:33:00|FIL|1705033980|6.256173837|6.2623471777|6.2557801357|6.2621630766
2024-01-12 04:34:00|FIL|1705034040|6.2621685623|6.2658234557|6.2621685623|6.2640728671
2024-01-12 04:35:00|FIL|1705034100|6.2615772584|6.2645583412|6.2612233189|6.2643299964
2024-01-12 04:36:00|FIL|1705034160|6.2641917771|6.2657373632|6.2595474966|6.2629556066
2024-01-12 04:37:00|FIL|1705034220|6.2621561165|6.2621561165|6.2420696037|6.243049665
2024-01-12 04:38:00|FIL|1705034280|6.243367146|6.2568776804|6.2409916105|6.25677932
2024-01-12 04:39:00|FIL|1705034340|6.2602442375|6.271780361|6.2602442375|6.2617902527
2024-01-12 04:40:00|FIL|1705034400|6.2614621683|6.2614621683|6.255395662|6.2574512645
2024-01-12 04:41:00|FIL|1705034460|6.2579025471|6.2579137402|6.2439835359|6.2446062216
2024-01-12 04:42:00|FIL|1705034520|6.2469173835|6.2571154801|6.2469173835|6.2530374626
2024-01-12 04:43:00|FIL|1705034580|6.2571314659|6.2654035053|6.2571314659|6.2639206259
2024-01-12 04:44:00|FIL|1705034640|6.2639545373|6.2646161421|6.250721167|6.2511635755
2024-01-12 04:45:00|FIL|1705034700|6.2507217794|6.2510826364|6.2411014815|6.2429832743
2024-01-12 04:46:00|FIL|1705034760|6.2426206527|6.2426206527|6.2206741901|6.2229912829
2024-01-12 04:47:00|FIL|1705034820|6.2152710427|6.2231688499|6.2143346929|6.2216056281
2024-01-12 04:48:00|FIL|1705034880|6.2216231584|6.2216231584|6.207492421|6.2111033223
2024-01-12 04:49:00|FIL|1705034940|6.2110477198|6.2276839466|6.2057753009|6.226820361
2024-01-12 04:50:00|FIL|1705035000|6.2275540942|6.2307497709|6.2152650677|6.2152650677
2024-01-12 04:51:00|FIL|1705035060|6.2145989963|6.2194581275|6.2134841667|6.2152066919
2024-01-12 04:52:00|FIL|1705035120|6.2139545571|6.2278135664|6.2074833647|6.2265762887
2024-01-12 04:53:00|FIL|1705035180|6.2268189751|6.2278026835|6.2172878608|6.2186329831
2024-01-12 04:54:00|FIL|1705035240|6.2188256867|6.2191502162|6.215436481|6.2173298856
2024-01-12 04:55:00|FIL|1705035300|6.2173115429|6.2173115429|6.2085919385|6.2137986061
2024-01-12 04:56:00|FIL|1705035360|6.2132223832|6.2263593487|6.2070531075|6.2070531075
2024-01-12 04:57:00|FIL|1705035420|6.2069998714|6.2189141841|6.2069998714|6.2188477407
2024-01-12 04:58:00|FIL|1705035480|6.2197078324|6.2197078324|6.2137469037|6.2141041597
2024-01-12 04:59:00|FIL|1705035540|6.2142333607|6.2231266256|6.2142333607|6.2223138459
2024-01-12 05:00:00|FIL|1705035600|6.221702985|6.2217536706|6.2106265089|6.2152650383
2024-01-12 05:01:00|FIL|1705035660|6.215601578|6.2189034726|6.2109339138|6.2136553873
2024-01-12 05:02:00|FIL|1705035720|6.2137906857|6.218911412|6.209736146|6.2182957867
2024-01-12 05:03:00|FIL|1705035780|6.2172494269|6.2172494269|6.2066098088|6.2131588883
2024-01-12 05:04:00|FIL|1705035840|6.2132517486|6.2132517486|6.2065602074|6.2100839191
2024-01-12 05:05:00|FIL|1705035900|6.2082451563|6.2082451563|6.2007409866|6.2007409866
2024-01-12 05:06:00|FIL|1705035960|6.2007574841|6.2124583571|6.1986590585|6.2124583571
2024-01-12 05:07:00|FIL|1705036020|6.2124580931|6.2260743098|6.2124496583|6.2240741361
2024-01-12 05:08:00|FIL|1705036080|6.2245697147|6.2337496464|6.2245697147|6.2308122044
2024-01-12 05:09:00|FIL|1705036140|6.231802433|6.2333903202|6.2268787077|6.2313327671
2024-01-12 05:10:00|FIL|1705036200|6.2314549684|6.2362710487|6.2304109441|6.2306417274
2024-01-12 05:11:00|FIL|1705036260|6.2307237794|6.2307237794|6.2174655374|6.2176293017
2024-01-12 05:12:00|FIL|1705036320|6.2181468416|6.2198836424|6.2157587325|6.2161061106
2024-01-12 05:13:00|FIL|1705036380|6.2185750622|6.2185750622|6.2101024569|6.2144925474
2024-01-12 05:14:00|FIL|1705036440|6.2147274608|6.2168644452|6.213534265|6.2168644452
2024-01-12 05:15:00|FIL|1705036500|6.2177122808|6.2182148729|6.2156973521|6.2156973521
2024-01-12 05:16:00|FIL|1705036560|6.2158912193|6.2163941733|6.2080704106|6.2093482489
2024-01-12 05:17:00|FIL|1705036620|6.2091716745|6.2160005867|6.2071016345|6.2160005867
2024-01-12 05:18:00|FIL|1705036680|6.216853729|6.2212950809|6.2137050571|6.2212950809
2024-01-12 05:19:00|FIL|1705036740|6.2214528865|6.2288128498|6.2207302128|6.2288128498
2024-01-12 05:20:00|FIL|1705036800|6.2290959336|6.2380990774|6.228582442|6.2376899123
2024-01-12 05:21:00|FIL|1705036860|6.2374735853|6.2385534473|6.2271051201|6.2283111645
2024-01-12 05:22:00|FIL|1705036920|6.2282192976|6.2377255814|6.2282192976|6.2372963088
2024-01-12 05:23:00|FIL|1705036980|6.2376892288|6.2376892288|6.2295996724|6.2295996724
2024-01-12 05:24:00|FIL|1705037040|6.228909697|6.228909697|6.2118605117|6.2123236509
2024-01-12 05:25:00|FIL|1705037100|6.2127414361|6.2213861546|6.2121909716|6.2212767547
2024-01-12 05:26:00|FIL|1705037160|6.2206666264|6.2278634804|6.2197991287|6.2238381391
2024-01-12 05:27:00|FIL|1705037220|6.2238335271|6.2279125372|6.2238335271|6.2250104823
2024-01-12 05:28:00|FIL|1705037280|6.2253870432|6.2313024312|6.2250491541|6.2301922817
2024-01-12 05:29:00|FIL|1705037340|6.2302480398|6.2302480398|6.2236236479|6.2252937637
2024-01-12 05:30:00|FIL|1705037400|6.2251845305|6.2251845305|6.2143351222|6.2156577469
2024-01-12 05:31:00|FIL|1705037460|6.2156143414|6.2229804506|6.2156143414|6.2207625832
2024-01-12 05:32:00|FIL|1705037520|6.2207292735|6.2322605981|6.2207292735|6.2313736385
2024-01-12 05:33:00|FIL|1705037580|6.2316404205|6.2316404205|6.2269381848|6.227880592
2024-01-12 05:34:00|FIL|1705037640|6.2277408794|6.2356630034|6.2242948006|6.2356630034
2024-01-12 05:35:00|FIL|1705037700|6.2407758708|6.2560306414|6.2407758708|6.2560306414
2024-01-12 05:36:00|FIL|1705037760|6.2559386763|6.2559386763|6.2425478294|6.2519870569
2024-01-12 05:37:00|FIL|1705037820|6.2544521277|6.2558950988|6.2475720979|6.2553449514
2024-01-12 05:38:00|FIL|1705037880|6.2567703909|6.263134729|6.256485133|6.2627810556
2024-01-12 05:39:00|FIL|1705037940|6.2635517884|6.2661672369|6.2608049318|6.2608049318
2024-01-12 05:40:00|FIL|1705038000|6.2612791855|6.2616844674|6.2465579615|6.2465579615
2024-01-12 05:41:00|FIL|1705038060|6.2456270867|6.2503209834|6.2455106588|6.2473976106
2024-01-12 05:42:00|FIL|1705038120|6.2473583045|6.2572540641|6.2413304103|6.2569201371
2024-01-12 05:43:00|FIL|1705038180|6.2567700986|6.2629168507|6.2566091842|6.2626683514
2024-01-12 05:44:00|FIL|1705038240|6.2614840369|6.2683503056|6.2613481157|6.2683503056
2024-01-12 05:45:00|FIL|1705038300|6.2682815187|6.2683327564|6.2613630503|6.2683327564
2024-01-12 05:46:00|FIL|1705038360|6.2686285932|6.2713692698|6.2679604808|6.2696327795
2024-01-12 05:47:00|FIL|1705038420|6.2694181668|6.2750903945|6.265978938|6.2749780999
2024-01-12 05:48:00|FIL|1705038480|6.275045315|6.2865169135|6.2739845261|6.2865169135
2024-01-12 05:49:00|FIL|1705038540|6.2868506563|6.2876056073|6.2822969667|6.2875013315
2024-01-12 05:50:00|FIL|1705038600|6.2876105768|6.289333354|6.2858473767|6.289333354
2024-01-12 05:51:00|FIL|1705038660|6.2859446769|6.2893113982|6.2846848124|6.2893113982
2024-01-12 05:52:00|FIL|1705038720|6.2886604777|6.2994359957|6.2885499335|6.2970406486
2024-01-12 05:53:00|FIL|1705038780|6.2958115756|6.3026787952|6.2958115756|6.3018246301
2024-01-12 05:54:00|FIL|1705038840|6.3024350148|6.308611899|6.3005138896|6.3053019595
2024-01-12 05:55:00|FIL|1705038900|6.3052525063|6.3052525063|6.2962231564|6.2992093285
2024-01-12 05:56:00|FIL|1705038960|6.2989943571|6.2989943571|6.2944363802|6.2962804362
2024-01-12 05:57:00|FIL|1705039020|6.2989906631|6.312497937|6.2989906631|6.312497937
2024-01-12 05:58:00|FIL|1705039080|6.3133863734|6.3134620373|6.3056631609|6.3080221168
2024-01-12 05:59:00|FIL|1705039140|6.3086890205|6.3184580053|6.3086890205|6.3184580053
2024-01-12 06:00:00|FIL|1705039200|6.3184770237|6.3185536021|6.3079906723|6.3099367191
2024-01-12 06:01:00|FIL|1705039260|6.3092912381|6.3093136038|6.2981783989|6.2981794641
2024-01-12 06:02:00|FIL|1705039320|6.2982753858|6.3047940443|6.2982753858|6.303017622
2024-01-12 06:03:00|FIL|1705039380|6.3035564645|6.3076023302|6.3009206231|6.3009206231
2024-01-12 06:04:00|FIL|1705039440|6.2991597424|6.2991597424|6.2923233436|6.2925098531
2024-01-12 06:05:00|FIL|1705039500|6.2924088702|6.3006333264|6.2924088702|6.2928799267
2024-01-12 06:06:00|FIL|1705039560|6.2927905664|6.3034107824|6.2927905664|6.3028175685
2024-01-12 06:07:00|FIL|1705039620|6.3024947677|6.3209640047|6.3024947677|6.3180410977
2024-01-12 06:08:00|FIL|1705039680|6.3181600141|6.3181600141|6.3066531272|6.3066531272
2024-01-12 06:09:00|FIL|1705039740|6.3058465667|6.3070855995|6.3021379358|6.3032980581
2024-01-12 06:10:00|FIL|1705039800|6.3029125685|6.3029125685|6.2972843617|6.2982948062
2024-01-12 06:11:00|FIL|1705039860|6.2992301754|6.3000756733|6.2848650374|6.2866106993
2024-01-12 06:12:00|FIL|1705039920|6.2861816815|6.2868552686|6.2818992736|6.2843018789
2024-01-12 06:13:00|FIL|1705039980|6.2847425589|6.2921618897|6.2823556236|6.2911640909
2024-01-12 06:14:00|FIL|1705040040|6.2911995163|6.2987405614|6.2911995163|6.2936594609
2024-01-12 06:15:00|FIL|1705040100|6.2938868992|6.2951423975|6.2867644814|6.2868416985
2024-01-12 06:16:00|FIL|1705040160|6.2870365828|6.287762231|6.2822276998|6.2852820428
2024-01-12 06:17:00|FIL|1705040220|6.2852034908|6.2980369973|6.2852034908|6.2980369973
2024-01-12 06:18:00|FIL|1705040280|6.2988865956|6.2989565186|6.2941019848|6.2959318782
2024-01-12 06:19:00|FIL|1705040340|6.2957664177|6.3173414092|6.2957397635|6.3173414092
2024-01-12 06:20:00|FIL|1705040400|6.3196969979|6.3225625895|6.312670768|6.316985333
2024-01-12 06:21:00|FIL|1705040460|6.3182144425|6.3210309035|6.3168347536|6.3177464636
2024-01-12 06:22:00|FIL|1705040520|6.3172314062|6.3227972291|6.3172314062|6.3197567122
2024-01-12 06:23:00|FIL|1705040580|6.3203920279|6.3203920279|6.3084206516|6.3087012797
2024-01-12 06:24:00|FIL|1705040640|6.309723791|6.3115370577|6.305113803|6.3087664676
2024-01-12 06:25:00|FIL|1705040700|6.308826563|6.3095534903|6.3077360299|6.3079728826
2024-01-12 06:26:00|FIL|1705040760|6.3060292864|6.3074204062|6.2972356026|6.2975730192
2024-01-12 06:27:00|FIL|1705040820|6.2974563593|6.3060628505|6.2974563593|6.3041592133
2024-01-12 06:28:00|FIL|1705040880|6.3041897276|6.3081021572|6.3041897276|6.3080097155
2024-01-12 06:29:00|FIL|1705040940|6.3074471839|6.3105214014|6.3070030996|6.3098721358
2024-01-12 06:30:00|FIL|1705041000|6.3096568485|6.3096568485|6.3050299473|6.3072666123
2024-01-12 06:31:00|FIL|1705041060|6.3063341146|6.3122885348|6.3000426605|6.3002309508
2024-01-12 06:32:00|FIL|1705041120|6.3013451975|6.3016214522|6.2945401897|6.2945401897
2024-01-12 06:33:00|FIL|1705041180|6.2944882795|6.294705798|6.2813277828|6.2829771849
2024-01-12 06:34:00|FIL|1705041240|6.2828868329|6.2853224259|6.2786069439|6.2843005605
2024-01-12 06:35:00|FIL|1705041300|6.282538693|6.2842849426|6.2818737497|6.2841845603
2024-01-12 06:36:00|FIL|1705041360|6.2847724678|6.286870417|6.2809741778|6.2858062194
2024-01-12 06:37:00|FIL|1705041420|6.2873300497|6.2882447518|6.2835061457|6.2835061457
2024-01-12 06:38:00|FIL|1705041480|6.2874822188|6.2944137723|6.2849584268|6.2912588517
2024-01-12 06:39:00|FIL|1705041540|6.2910590521|6.2910640157|6.2842569095|6.2908083097
2024-01-12 06:40:00|FIL|1705041600|6.290701689|6.2914710585|6.2818474072|6.2818474072
2024-01-12 06:41:00|FIL|1705041660|6.2817617904|6.2952948863|6.2812683118|6.2952948863
2024-01-12 06:42:00|FIL|1705041720|6.2941507725|6.3004501758|6.2907456393|6.3003001952
2024-01-12 06:43:00|FIL|1705041780|6.3024637102|6.3046157313|6.3002946385|6.3039200137
2024-01-12 06:44:00|FIL|1705041840|6.3037785899|6.3037785899|6.2948489195|6.2955985844
2024-01-12 06:45:00|FIL|1705041900|6.2953270723|6.2961224218|6.2917079942|6.2934341972
2024-01-12 06:46:00|FIL|1705041960|6.2918374523|6.2918374523|6.2860838221|6.2892105702
2024-01-12 06:47:00|FIL|1705042020|6.2889208511|6.3009887951|6.2885442898|6.3005179007
2024-01-12 06:48:00|FIL|1705042080|6.301475679|6.3109400981|6.301475679|6.3068735792
2024-01-12 06:49:00|FIL|1705042140|6.3050831458|6.3059501447|6.2977952991|6.3059501447
2024-01-12 06:50:00|FIL|1705042200|6.3064348687|6.3082536867|6.2966856664|6.2966856664
2024-01-12 06:51:00|FIL|1705042260|6.2963149828|6.2964348494|6.2910898022|6.2939985868
2024-01-12 06:52:00|FIL|1705042320|6.2954875263|6.2976297378|6.2944060795|6.2944060795
2024-01-12 06:53:00|FIL|1705042380|6.293676765|6.293676765|6.28270616|6.2863852271
2024-01-12 06:54:00|FIL|1705042440|6.2862962488|6.2865034829|6.281384754|6.2830950046
2024-01-12 06:55:00|FIL|1705042500|6.2813764853|6.2833298699|6.2792541352|6.2818483333
2024-01-12 06:56:00|FIL|1705042560|6.2818547259|6.2824209555|6.2776818856|6.2780492672
2024-01-12 06:57:00|FIL|1705042620|6.2778394534|6.2801526359|6.2772724195|6.2799530601
2024-01-12 06:58:00|FIL|1705042680|6.2800130389|6.2820993862|6.2783121863|6.2794618017
2024-01-12 06:59:00|FIL|1705042740|6.2795718514|6.2919158694|6.276948349|6.290502645
2024-01-12 07:00:00|FIL|1705042800|6.2889629453|6.2910207837|6.2830294303|6.2838307962
2024-01-12 07:01:00|FIL|1705042860|6.2830516189|6.2925185653|6.2771217562|6.2831008939
2024-01-12 07:02:00|FIL|1705042920|6.2829594959|6.2829594959|6.2674624611|6.2772884265
2024-01-12 07:03:00|FIL|1705042980|6.2753805516|6.28079441|6.2738501338|6.2778385637
2024-01-12 07:04:00|FIL|1705043040|6.2777442342|6.2777442342|6.2694172957|6.2699433764
2024-01-12 07:05:00|FIL|1705043100|6.2695890054|6.2822782947|6.2695689739|6.2786814398
2024-01-12 07:06:00|FIL|1705043160|6.278025267|6.2809459928|6.2779342388|6.2809459928
2024-01-12 07:07:00|FIL|1705043220|6.2818461628|6.3016534851|6.2818461628|6.3016534851
2024-01-12 07:08:00|FIL|1705043280|6.302468247|6.30700431|6.2945806858|6.2945806858
2024-01-12 07:09:00|FIL|1705043340|6.2943610619|6.2943610619|6.286575857|6.2919109499
2024-01-12 07:10:00|FIL|1705043400|6.289405435|6.2931940349|6.2831162563|6.2831162563
2024-01-12 07:11:00|FIL|1705043460|6.284806858|6.2854410976|6.2679654878|6.2679654878
2024-01-12 07:12:00|FIL|1705043520|6.2647263419|6.2647263419|6.2610749298|6.2623878916
2024-01-12 07:13:00|FIL|1705043580|6.2633846868|6.2658064742|6.2574685352|6.2584320452
2024-01-12 07:14:00|FIL|1705043640|6.2574911989|6.2584216612|6.2534834589|6.2553553903
2024-01-12 07:15:00|FIL|1705043700|6.2549293498|6.2549293498|6.2498050691|6.2526366191
2024-01-12 07:16:00|FIL|1705043760|6.2528946178|6.2574510964|6.2517781453|6.2574510964
2024-01-12 07:17:00|FIL|1705043820|6.2573447025|6.2641839106|6.2558593388|6.2571113221
2024-01-12 07:18:00|FIL|1705043880|6.2571126051|6.2647327638|6.2571126051|6.2641259233
2024-01-12 07:19:00|FIL|1705043940|6.2671114475|6.2696285255|6.2602581003|6.2639486424
2024-01-12 07:20:00|FIL|1705044000|6.2646141418|6.2646141418|6.2546358225|6.257314528
2024-01-12 07:21:00|FIL|1705044060|6.2572945659|6.2587463787|6.2544740651|6.258452578
2024-01-12 07:22:00|FIL|1705044120|6.258848393|6.2605102964|6.2565599206|6.2586343466
2024-01-12 07:23:00|FIL|1705044180|6.2589552213|6.2699688277|6.2565091353|6.2699688277
2024-01-12 07:24:00|FIL|1705044240|6.2701298255|6.2701298255|6.2627041933|6.2670945886
2024-01-12 07:25:00|FIL|1705044300|6.2679020816|6.2725020183|6.2678796065|6.269453766
2024-01-12 07:26:00|FIL|1705044360|6.2694312836|6.2755494719|6.2630795282|6.2750462654
2024-01-12 07:27:00|FIL|1705044420|6.2746399023|6.2782014963|6.2734241849|6.2775763192
2024-01-12 07:28:00|FIL|1705044480|6.2768403453|6.2819688114|6.2768115131|6.2819688114
2024-01-12 07:29:00|FIL|1705044540|6.2833022566|6.2888684938|6.282715197|6.2888684938
2024-01-12 07:30:00|FIL|1705044600|6.2888413287|6.2890830304|6.2826192038|6.2828579691
2024-01-12 07:31:00|FIL|1705044660|6.2806926341|6.2830628053|6.2771617819|6.2823715139
2024-01-12 07:32:00|FIL|1705044720|6.281937636|6.2826345322|6.2780259298|6.2782954871
2024-01-12 07:33:00|FIL|1705044780|6.2764992409|6.2767870202|6.2722531543|6.2749165529
2024-01-12 07:34:00|FIL|1705044840|6.2753927724|6.2755547987|6.2681509181|6.2695162423
2024-01-12 07:35:00|FIL|1705044900|6.2694148444|6.2703864801|6.2611684881|6.2611684881
2024-01-12 07:36:00|FIL|1705044960|6.2633368808|6.2726130997|6.2564440517|6.2722426862
2024-01-12 07:37:00|FIL|1705045020|6.272195321|6.272195321|6.2616078606|6.2630673528
2024-01-12 07:38:00|FIL|1705045080|6.2621238753|6.2621238753|6.2520129807|6.2520129807
2024-01-12 07:39:00|FIL|1705045140|6.2501891046|6.2539060087|6.2484329572|6.2510081207
2024-01-12 07:40:00|FIL|1705045200|6.2506645815|6.2539433918|6.2506050724|6.2512250853
2024-01-12 07:41:00|FIL|1705045260|6.2517622892|6.2531179652|6.2395029063|6.2435318241
2024-01-12 07:42:00|FIL|1705045320|6.2439121746|6.2447222968|6.2288669622|6.2288669622
2024-01-12 07:43:00|FIL|1705045380|6.2237518186|6.2325274459|6.2206061617|6.221101481
2024-01-12 07:44:00|FIL|1705045440|6.2234086875|6.2266920445|6.2234086875|6.2249359673
2024-01-12 07:45:00|FIL|1705045500|6.2249309469|6.2324225484|6.2244187653|6.2297967282
2024-01-12 07:46:00|FIL|1705045560|6.2296282867|6.2338949528|6.2241475163|6.2338949528
2024-01-12 07:47:00|FIL|1705045620|6.2355382756|6.2355382756|6.2172448035|6.2179452725
2024-01-12 07:48:00|FIL|1705045680|6.2184808869|6.2311162934|6.2184808869|6.2295544866
2024-01-12 07:49:00|FIL|1705045740|6.2295812981|6.2315381396|6.2148753405|6.2148753405
2024-01-12 07:50:00|FIL|1705045800|6.2148495069|6.2259642774|6.2148495069|6.219583498
2024-01-12 07:51:00|FIL|1705045860|6.2204920378|6.2207155949|6.212843192|6.2161085534
2024-01-12 07:52:00|FIL|1705045920|6.2161437348|6.2192935561|6.2051934199|6.2160691228
2024-01-12 07:53:00|FIL|1705045980|6.2144304812|6.227228474|6.2086711683|6.227228474
2024-01-12 07:54:00|FIL|1705046040|6.2292725499|6.2420419682|6.2290498622|6.2410476337
2024-01-12 07:55:00|FIL|1705046100|6.2391359476|6.2397170854|6.2240214856|6.2240214856
2024-01-12 07:56:00|FIL|1705046160|6.2239514131|6.2248245902|6.2150734988|6.2210398914
2024-01-12 07:57:00|FIL|1705046220|6.2213400471|6.233428694|6.2210379565|6.2333600976
2024-01-12 07:58:00|FIL|1705046280|6.2340632437|6.2418166553|6.233069167|6.2410990739
2024-01-12 07:59:00|FIL|1705046340|6.2416001284|6.2442782203|6.239742286|6.2439230549
2024-01-12 08:00:00|FIL|1705046400|6.2423863291|6.2454599978|6.2419564722|6.2450109773
2024-01-12 08:01:00|FIL|1705046460|6.2450605196|6.2459204014|6.2406128741|6.2457875825
2024-01-12 08:02:00|FIL|1705046520|6.2458312895|6.2496824522|6.2411394341|6.2411394341
2024-01-12 08:03:00|FIL|1705046580|6.2413004425|6.2413004425|6.2336591686|6.2378524677
2024-01-12 08:04:00|FIL|1705046640|6.2378802791|6.2563135752|6.2378573541|6.2563135752
2024-01-12 08:05:00|FIL|1705046700|6.2564320228|6.2609003014|6.2544412848|6.2544412848
2024-01-12 08:06:00|FIL|1705046760|6.254558823|6.2561820229|6.2410957305|6.2410957305
2024-01-12 08:07:00|FIL|1705046820|6.242147099|6.2574846523|6.242147099|6.2574846523
2024-01-12 08:08:00|FIL|1705046880|6.2599026322|6.2638661815|6.2599026322|6.2638661815
2024-01-12 08:09:00|FIL|1705046940|6.264734844|6.2669598121|6.2613714398|6.2613714398
2024-01-12 08:10:00|FIL|1705047000|6.2626116001|6.2627659496|6.2498332096|6.2529283142
2024-01-12 08:11:00|FIL|1705047060|6.2529267119|6.2579355048|6.2521780491|6.2526738147
2024-01-12 08:12:00|FIL|1705047120|6.2565741312|6.2626685009|6.2519225497|6.2593594364
2024-01-12 08:13:00|FIL|1705047180|6.2586994195|6.2840095309|6.2578855122|6.2612890991
2024-01-12 08:14:00|FIL|1705047240|6.2629398158|6.2725979574|6.2616238205|6.2725979574
2024-01-12 08:15:00|FIL|1705047300|6.274017682|6.2949614391|6.2738151541|6.2919582388
2024-01-12 08:16:00|FIL|1705047360|6.2925612636|6.3111654963|6.2902263224|6.3083747533
2024-01-12 08:17:00|FIL|1705047420|6.3098899969|6.310036302|6.2953356716|6.2991833942
2024-01-12 08:18:00|FIL|1705047480|6.2993379327|6.3123227903|6.2992786884|6.3123227903
2024-01-12 08:19:00|FIL|1705047540|6.3129521735|6.3479642774|6.3122556626|6.3403378886
2024-01-12 08:20:00|FIL|1705047600|6.3471993171|6.3607334773|6.3414096601|6.3579370865
2024-01-12 08:21:00|FIL|1705047660|6.3578080644|6.3675231493|6.3478060202|6.3597498851
2024-01-12 08:22:00|FIL|1705047720|6.3584796896|6.3584796896|6.3433193389|6.3462704405
2024-01-12 08:23:00|FIL|1705047780|6.3465444954|6.3570924194|6.3366934677|6.3366934677
2024-01-12 08:24:00|FIL|1705047840|6.3396014217|6.3405399067|6.3295174781|6.3308996697
2024-01-12 08:25:00|FIL|1705047900|6.3295938402|6.3295938402|6.3175987445|6.3186699337
2024-01-12 08:26:00|FIL|1705047960|6.3184351678|6.3311108316|6.315051713|6.3311108316
2024-01-12 08:27:00|FIL|1705048020|6.3309807364|6.3309807364|6.3179118862|6.3233460886
2024-01-12 08:28:00|FIL|1705048080|6.323189652|6.3242068949|6.3097925323|6.3103863201
2024-01-12 08:29:00|FIL|1705048140|6.3098376716|6.3124706531|6.3026327435|6.3027410897
2024-01-12 08:30:00|FIL|1705048200|6.3037777854|6.3254192565|6.3015621424|6.3209984184
2024-01-12 08:31:00|FIL|1705048260|6.3209099639|6.3213780923|6.2959115703|6.2959115703
2024-01-12 08:32:00|FIL|1705048320|6.2968606723|6.3056060996|6.2968606723|6.3035277511
2024-01-12 08:33:00|FIL|1705048380|6.3008700551|6.3291065433|6.2991014064|6.3264749339
2024-01-12 08:34:00|FIL|1705048440|6.3274877094|6.3350866325|6.3249323729|6.3249323729
2024-01-12 08:35:00|FIL|1705048500|6.3219596796|6.3462396557|6.3217841927|6.3414494902
2024-01-12 08:36:00|FIL|1705048560|6.3407917247|6.3429034258|6.3193235648|6.3220863228
2024-01-12 08:37:00|FIL|1705048620|6.3214306457|6.3214306457|6.2991143882|6.2993068211
2024-01-12 08:38:00|FIL|1705048680|6.3009522752|6.3117988385|6.2769076586|6.2781288294
2024-01-12 08:39:00|FIL|1705048740|6.2789749906|6.281025172|6.2512085686|6.2512085686
2024-01-12 08:40:00|FIL|1705048800|6.2515293988|6.2647157024|6.2515293988|6.2533764172
2024-01-12 08:41:00|FIL|1705048860|6.2552712643|6.2554685102|6.2330689455|6.2554685102
2024-01-12 08:42:00|FIL|1705048920|6.2555720749|6.2555720749|6.2298568858|6.2325967312
2024-01-12 08:43:00|FIL|1705048980|6.2360408882|6.2461758708|6.2360408882|6.2401757011
2024-01-12 08:44:00|FIL|1705049040|6.2408525594|6.2530140896|6.2404763369|6.2514186491
2024-01-12 08:45:00|FIL|1705049100|6.2522304846|6.2618014238|6.2450023353|6.260823998
2024-01-12 08:46:00|FIL|1705049160|6.2614625858|6.2838171688|6.2594046946|6.2838171688
2024-01-12 08:47:00|FIL|1705049220|6.2862930252|6.3147147959|6.2862930252|6.3052395832
2024-01-12 08:48:00|FIL|1705049280|6.3029982347|6.3095365055|6.2968199114|6.2968199114
2024-01-12 08:49:00|FIL|1705049340|6.2958866413|6.2959095905|6.2827909785|6.2845220016
2024-01-12 08:50:00|FIL|1705049400|6.2858184307|6.2933990497|6.2751894923|6.2756643184
2024-01-12 08:51:00|FIL|1705049460|6.2777223652|6.2856412316|6.2674529943|6.2856412316
2024-01-12 08:52:00|FIL|1705049520|6.2826891803|6.2858933838|6.277705908|6.2845847837
2024-01-12 08:53:00|FIL|1705049580|6.2906924073|6.2958949237|6.2888785223|6.2914172345
2024-01-12 08:54:00|FIL|1705049640|6.2910065535|6.2910065535|6.2850470096|6.2895309202
2024-01-12 08:55:00|FIL|1705049700|6.290753925|6.2931272599|6.2785947731|6.2785947731
2024-01-12 08:56:00|FIL|1705049760|6.2804554083|6.2858961874|6.2799803951|6.280250026
2024-01-12 08:57:00|FIL|1705049820|6.2794795023|6.2856203384|6.278891633|6.2853539112
2024-01-12 08:58:00|FIL|1705049880|6.2877222457|6.2889040356|6.2836508332|6.2836508332
2024-01-12 08:59:00|FIL|1705049940|6.2821382479|6.2848100746|6.2795863891|6.2812817319
2024-01-12 09:00:00|FIL|1705050000|6.2813803008|6.2813803008|6.2753235224|6.2786595352
2024-01-12 09:01:00|FIL|1705050060|6.278647208|6.2788424499|6.2689566619|6.2689566619
2024-01-12 09:02:00|FIL|1705050120|6.265849592|6.2909995874|6.265849592|6.2907074797
2024-01-12 09:03:00|FIL|1705050180|6.2903105332|6.2962620346|6.2809382389|6.2928651516
2024-01-12 09:04:00|FIL|1705050240|6.2927696519|6.2999124656|6.2915378727|6.2975837547
2024-01-12 09:05:00|FIL|1705050300|6.297422599|6.2981392454|6.2897104884|6.2907871299
2024-01-12 09:06:00|FIL|1705050360|6.287908535|6.2923989716|6.2821317086|6.2821317086
2024-01-12 09:07:00|FIL|1705050420|6.2824324191|6.287808367|6.2820145624|6.2863332704
2024-01-12 09:08:00|FIL|1705050480|6.2860936612|6.2885301158|6.2860723355|6.2884933889
2024-01-12 09:09:00|FIL|1705050540|6.2903002247|6.2965949091|6.2903002247|6.2933796483
2024-01-12 09:10:00|FIL|1705050600|6.2936954764|6.2939549153|6.2840375446|6.2857174722
2024-01-12 09:11:00|FIL|1705050660|6.2871842738|6.2884859939|6.2831119433|6.2831119433
2024-01-12 09:12:00|FIL|1705050720|6.2830812559|6.2830812559|6.2597166807|6.2602279225
2024-01-12 09:13:00|FIL|1705050780|6.2599948356|6.2599948356|6.2407003219|6.2465279749
2024-01-12 09:14:00|FIL|1705050840|6.247072015|6.2568364355|6.2426494004|6.2568364355
2024-01-12 09:15:00|FIL|1705050900|6.2579342966|6.2579342966|6.2478613131|6.2560988197
2024-01-12 09:16:00|FIL|1705050960|6.256357058|6.2568531651|6.244799129|6.244799129
2024-01-12 09:17:00|FIL|1705051020|6.2440724411|6.2548257342|6.2309315261|6.2537850133
2024-01-12 09:18:00|FIL|1705051080|6.2497752683|6.2663428723|6.2463373763|6.2663428723
2024-01-12 09:19:00|FIL|1705051140|6.2677107796|6.300923395|6.2677107796|6.2990975142
2024-01-12 09:20:00|FIL|1705051200|6.2996752097|6.2996752097|6.2692611813|6.2692611813
2024-01-12 09:21:00|FIL|1705051260|6.269217918|6.2812835913|6.265484735|6.2802026785
2024-01-12 09:22:00|FIL|1705051320|6.2781901046|6.2781901046|6.2600822479|6.2626155683
2024-01-12 09:23:00|FIL|1705051380|6.2620291206|6.263751584|6.2503421583|6.2515062948
2024-01-12 09:24:00|FIL|1705051440|6.247800093|6.2523843327|6.2300996467|6.233845694
2024-01-12 09:25:00|FIL|1705051500|6.2331651139|6.2369143858|6.2275163004|6.2285422338
2024-01-12 09:26:00|FIL|1705051560|6.2195575541|6.2220972223|6.2122081872|6.2207608152
2024-01-12 09:27:00|FIL|1705051620|6.2211692038|6.2220675596|6.218672674|6.2205131311
2024-01-12 09:28:00|FIL|1705051680|6.2206196241|6.221214246|6.2091645855|6.2100679706
2024-01-12 09:29:00|FIL|1705051740|6.2096551818|6.2113660241|6.196337154|6.2063467098
2024-01-12 09:30:00|FIL|1705051800|6.2038122971|6.2100766767|6.1968270711|6.1977812177
2024-01-12 09:31:00|FIL|1705051860|6.1967083921|6.1967083921|6.172672074|6.1939306622
2024-01-12 09:32:00|FIL|1705051920|6.1994525815|6.2032819138|6.187039261|6.1886800914
2024-01-12 09:33:00|FIL|1705051980|6.1898269972|6.2219734554|6.1894165651|6.2219734554
2024-01-12 09:34:00|FIL|1705052040|6.2226326908|6.2270987032|6.2204026365|6.2245541221
2024-01-12 09:35:00|FIL|1705052100|6.2249723505|6.2285060963|6.2146219391|6.2173497283
2024-01-12 09:36:00|FIL|1705052160|6.217227079|6.2250040424|6.2137878909|6.2242744
2024-01-12 09:37:00|FIL|1705052220|6.2254623695|6.226430693|6.2158089194|6.2224137111
2024-01-12 09:38:00|FIL|1705052280|6.2219484762|6.2219484762|6.2098671739|6.210658486
2024-01-12 09:39:00|FIL|1705052340|6.2097021024|6.2155360919|6.1969076754|6.1975445411
2024-01-12 09:40:00|FIL|1705052400|6.1972752559|6.2034442576|6.1971017878|6.2034442576
2024-01-12 09:41:00|FIL|1705052460|6.2047971803|6.2144960643|6.2001961946|6.2144960643
2024-01-12 09:42:00|FIL|1705052520|6.215244935|6.2300831367|6.215244935|6.2299295113
2024-01-12 09:43:00|FIL|1705052580|6.2310319613|6.2330843502|6.2263960365|6.2300733894
2024-01-12 09:44:00|FIL|1705052640|6.2302398207|6.2423747451|6.2239863643|6.2407210135
2024-01-12 09:45:00|FIL|1705052700|6.2410126545|6.2517453906|6.2410126545|6.2444380691
2024-01-12 09:46:00|FIL|1705052760|6.2469133933|6.2498178287|6.2411815589|6.2418256422
2024-01-12 09:47:00|FIL|1705052820|6.2376437515|6.2521082011|6.2361340864|6.2521082011
2024-01-12 09:48:00|FIL|1705052880|6.2543152037|6.2622811583|6.2543152037|6.2605008364
2024-01-12 09:49:00|FIL|1705052940|6.2605114234|6.2622955132|6.2579149716|6.261073902
2024-01-12 09:50:00|FIL|1705053000|6.2601448776|6.2729766197|6.2601448776|6.2720625571
2024-01-12 09:51:00|FIL|1705053060|6.2705474402|6.2813658134|6.2679306557|6.2790372473
2024-01-12 09:52:00|FIL|1705053120|6.2753000529|6.2821493792|6.2730540829|6.2795723306
2024-01-12 09:53:00|FIL|1705053180|6.278099765|6.2781295604|6.2755778112|6.2773079264
2024-01-12 09:54:00|FIL|1705053240|6.2768912492|6.2823449492|6.2749622934|6.2787399896
2024-01-12 09:55:00|FIL|1705053300|6.2796693754|6.2796693754|6.2739977613|6.2758394448
2024-01-12 09:56:00|FIL|1705053360|6.2748489696|6.2834630981|6.2748489696|6.2797983287
2024-01-12 09:57:00|FIL|1705053420|6.2796835239|6.2846836199|6.2762947148|6.2826831234
2024-01-12 09:58:00|FIL|1705053480|6.281991052|6.281991052|6.2736187679|6.2744568164
2024-01-12 09:59:00|FIL|1705053540|6.2740015108|6.2759082095|6.2705763869|6.2705763869
2024-01-12 10:00:00|FIL|1705053600|6.2687878009|6.2696461685|6.2650643146|6.2696461685
2024-01-12 10:01:00|FIL|1705053660|6.2695379112|6.2805184852|6.2692113109|6.2749135703
2024-01-12 10:02:00|FIL|1705053720|6.2753437224|6.2859752774|6.2753437224|6.2798146025
2024-01-12 10:03:00|FIL|1705053780|6.2804980503|6.2835987882|6.2726862126|6.2817047019
2024-01-12 10:04:00|FIL|1705053840|6.2799900036|6.2799900036|6.2652283249|6.2652283249
2024-01-12 10:05:00|FIL|1705053900|6.2651505607|6.2686984175|6.2626253199|6.2655356271
2024-01-12 10:06:00|FIL|1705053960|6.2665729871|6.2776104355|6.2661621819|6.2760123169
2024-01-12 10:07:00|FIL|1705054020|6.2759984299|6.2839341573|6.271929793|6.2720972023
2024-01-12 10:08:00|FIL|1705054080|6.2703295607|6.2703295607|6.256590443|6.2592801179
2024-01-12 10:09:00|FIL|1705054140|6.2600124436|6.2703699893|6.2571612558|6.2662590193
2024-01-12 10:10:00|FIL|1705054200|6.2659359972|6.2659359972|6.2506436737|6.2506692368
2024-01-12 10:11:00|FIL|1705054260|6.2511198832|6.2511978846|6.221594961|6.221594961
2024-01-12 10:12:00|FIL|1705054320|6.2222078951|6.2255231063|6.2111591632|6.2247491563
2024-01-12 10:13:00|FIL|1705054380|6.2208954708|6.2208954708|6.2074747429|6.2090903269
2024-01-12 10:14:00|FIL|1705054440|6.209295228|6.2146317538|6.2087438728|6.2138739749
2024-01-12 10:15:00|FIL|1705054500|6.2139559894|6.2164811148|6.207985306|6.215030732
2024-01-12 10:16:00|FIL|1705054560|6.2148310469|6.2192871346|6.2111709691|6.2117850356
2024-01-12 10:17:00|FIL|1705054620|6.2109869067|6.2190301336|6.2098151102|6.216209199
2024-01-12 10:18:00|FIL|1705054680|6.2175916344|6.2176399914|6.2086967943|6.2086967943
2024-01-12 10:19:00|FIL|1705054740|6.208663102|6.226066836|6.208233578|6.2234868958
2024-01-12 10:20:00|FIL|1705054800|6.2231371801|6.2342803566|6.2169297325|6.2329629725
2024-01-12 10:21:00|FIL|1705054860|6.2329656362|6.2402130876|6.2328209144|6.236652617
2024-01-12 10:22:00|FIL|1705054920|6.2350104658|6.2380367478|6.23421158|6.2376626952
2024-01-12 10:23:00|FIL|1705054980|6.2362680241|6.2362680241|6.2230104298|6.2271038282
2024-01-12 10:24:00|FIL|1705055040|6.2259010439|6.2346948388|6.2259010439|6.234139236
2024-01-12 10:25:00|FIL|1705055100|6.2350520264|6.237127589|6.2330264785|6.2336442995
2024-01-12 10:26:00|FIL|1705055160|6.2337903268|6.2339655011|6.222764022|6.222764022
2024-01-12 10:27:00|FIL|1705055220|6.2227626468|6.2325003194|6.2222085388|6.2318040822
2024-01-12 10:28:00|FIL|1705055280|6.23149554|6.2333535723|6.2311517697|6.2323446728
2024-01-12 10:29:00|FIL|1705055340|6.2327110185|6.2327110185|6.22798788|6.2298338885
2024-01-12 10:30:00|FIL|1705055400|6.2292819637|6.2300267687|6.2257051595|6.2257051595
2024-01-12 10:31:00|FIL|1705055460|6.2259224328|6.2259224328|6.221721072|6.2217401146
2024-01-12 10:32:00|FIL|1705055520|6.2231532459|6.2248769426|6.2128481525|6.2248769426
2024-01-12 10:33:00|FIL|1705055580|6.221495919|6.2454408919|6.221495919|6.2437749454
2024-01-12 10:34:00|FIL|1705055640|6.2433444034|6.245556696|6.2426910789|6.2446600572
2024-01-12 10:35:00|FIL|1705055700|6.2442003706|6.2442003706|6.2321600435|6.2336586478
2024-01-12 10:36:00|FIL|1705055760|6.233169761|6.2410177983|6.2330532938|6.2343042454
2024-01-12 10:37:00|FIL|1705055820|6.2342266068|6.2357247207|6.229704607|6.2320940679
2024-01-12 10:38:00|FIL|1705055880|6.2325003824|6.2325003824|6.2127985478|6.2155479187
2024-01-12 10:39:00|FIL|1705055940|6.2157900175|6.2231107805|6.207794183|6.2080590894
2024-01-12 10:40:00|FIL|1705056000|6.2077385684|6.2077385684|6.2032295284|6.2053984371
2024-01-12 10:41:00|FIL|1705056060|6.2055311894|6.221876736|6.2055311894|6.2167377556
2024-01-12 10:42:00|FIL|1705056120|6.2165194058|6.2240774239|6.2164024918|6.2222343262
2024-01-12 10:43:00|FIL|1705056180|6.2222239354|6.2247721629|6.213637063|6.2143617263
2024-01-12 10:44:00|FIL|1705056240|6.2146679385|6.217164727|6.2135576084|6.2167577063
2024-01-12 10:45:00|FIL|1705056300|6.2174832189|6.2192171134|6.2144408378|6.2173919988
2024-01-12 10:46:00|FIL|1705056360|6.2172715107|6.2243219578|6.2145663498|6.2243219578
2024-01-12 10:47:00|FIL|1705056420|6.2242809739|6.2249277468|6.2163101593|6.2165984382
2024-01-12 10:48:00|FIL|1705056480|6.2152033647|6.2240084567|6.214970864|6.2240084567
2024-01-12 10:49:00|FIL|1705056540|6.2251639742|6.2289896005|6.2223197813|6.2276943504
2024-01-12 10:50:00|FIL|1705056600|6.2274959421|6.2305346204|6.2254279902|6.2297787654
2024-01-12 10:51:00|FIL|1705056660|6.2298340639|6.2323461313|6.2293534558|6.2299268445
2024-01-12 10:52:00|FIL|1705056720|6.229864799|6.2371025765|6.228944134|6.2369928974
2024-01-12 10:53:00|FIL|1705056780|6.2368096977|6.2432068747|6.2368096977|6.2432068747
2024-01-12 10:54:00|FIL|1705056840|6.2432025651|6.2432025651|6.238226747|6.2392637891
2024-01-12 10:55:00|FIL|1705056900|6.2396409653|6.2437830792|6.2396409653|6.2433140942
2024-01-12 10:56:00|FIL|1705056960|6.2435317003|6.2477024953|6.2422489545|6.2477024953
2024-01-12 10:57:00|FIL|1705057020|6.2475589326|6.252722559|6.2457498579|6.252722559
2024-01-12 10:58:00|FIL|1705057080|6.2511753634|6.2526353376|6.2501016255|6.2501767125
2024-01-12 10:59:00|FIL|1705057140|6.2499977521|6.2500067814|6.2427191121|6.2431264096
2024-01-12 11:00:00|FIL|1705057200|6.2431361364|6.24411327|6.237737533|6.240701103
2024-01-12 11:01:00|FIL|1705057260|6.240811756|6.2466500762|6.2388174691|6.2392894693
2024-01-12 11:02:00|FIL|1705057320|6.2390904571|6.2549408227|6.2390904571|6.2549408227
2024-01-12 11:03:00|FIL|1705057380|6.2550048218|6.2555969386|6.2526685172|6.2548841172
2024-01-12 11:04:00|FIL|1705057440|6.2571744359|6.2720541829|6.2571744359|6.2675179555
2024-01-12 11:05:00|FIL|1705057500|6.2682785299|6.2682785299|6.2639604737|6.2652204593
2024-01-12 11:06:00|FIL|1705057560|6.265076402|6.2661762925|6.2534453405|6.2539308514
2024-01-12 11:07:00|FIL|1705057620|6.254237607|6.2614430845|6.2540707929|6.2579305689
2024-01-12 11:08:00|FIL|1705057680|6.2569206947|6.2571618|6.2467087472|6.2467087472
2024-01-12 11:09:00|FIL|1705057740|6.2464109667|6.2483831156|6.2335440097|6.2335440097
2024-01-12 11:10:00|FIL|1705057800|6.2331431576|6.238317115|6.2326079071|6.2343610276
2024-01-12 11:11:00|FIL|1705057860|6.2337010595|6.2356387833|6.2229207838|6.2229207838
2024-01-12 11:12:00|FIL|1705057920|6.2218881564|6.2272542386|6.2191454181|6.220957792
2024-01-12 11:13:00|FIL|1705057980|6.2218418077|6.2309166693|6.2218418077|6.2306510995
2024-01-12 11:14:00|FIL|1705058040|6.2305373659|6.2305373659|6.2235543432|6.2243901096
2024-01-12 11:15:00|FIL|1705058100|6.2246244378|6.2299405202|6.2246244378|6.2255849387
2024-01-12 11:16:00|FIL|1705058160|6.2266976032|6.2280235273|6.2243237172|6.225467104
2024-01-12 11:17:00|FIL|1705058220|6.2254319998|6.2259865948|6.2153038924|6.2155389945
2024-01-12 11:18:00|FIL|1705058280|6.2162426682|6.2216633572|6.2148187349|6.2168365514
2024-01-12 11:19:00|FIL|1705058340|6.2180899021|6.2201922594|6.2155746091|6.2199765302
2024-01-12 11:20:00|FIL|1705058400|6.2203941898|6.2302081132|6.2184352919|6.2291590015
2024-01-12 11:21:00|FIL|1705058460|6.2297659881|6.2319024471|6.2268038767|6.2310332712
2024-01-12 11:22:00|FIL|1705058520|6.2312026506|6.2449280691|6.2307161339|6.2449280691
2024-01-12 11:23:00|FIL|1705058580|6.245317919|6.254165276|6.245317919|6.2526191783
2024-01-12 11:24:00|FIL|1705058640|6.2527392883|6.2615518|6.2527392883|6.2615518
2024-01-12 11:25:00|FIL|1705058700|6.2607061013|6.2782196485|6.2606156477|6.2782196485
2024-01-12 11:26:00|FIL|1705058760|6.2784622506|6.2784622506|6.2671589335|6.2671812155
2024-01-12 11:27:00|FIL|1705058820|6.2666813687|6.2686175391|6.2660555829|6.26775301
2024-01-12 11:28:00|FIL|1705058880|6.2673454862|6.2826071899|6.2599819802|6.2768189073
2024-01-12 11:29:00|FIL|1705058940|6.276784115|6.288352775|6.2762928799|6.282160756
2024-01-12 11:30:00|FIL|1705059000|6.282723232|6.2941590805|6.2826271903|6.2885751822
2024-01-12 11:31:00|FIL|1705059060|6.2897252723|6.2975852017|6.2888913952|6.2962221651
2024-01-12 11:32:00|FIL|1705059120|6.2963973461|6.2972194788|6.2828866335|6.2860945151
2024-01-12 11:33:00|FIL|1705059180|6.2854700367|6.2863916926|6.2761744827|6.276491471
2024-01-12 11:34:00|FIL|1705059240|6.2785860844|6.2785860844|6.2705558152|6.2727215798
2024-01-12 11:35:00|FIL|1705059300|6.2728374502|6.2729651495|6.265245309|6.2724502539
2024-01-12 11:36:00|FIL|1705059360|6.2726072565|6.2728152583|6.2694263076|6.2699887874
2024-01-12 11:37:00|FIL|1705059420|6.2733971982|6.2814629635|6.271259834|6.271259834
2024-01-12 11:38:00|FIL|1705059480|6.2714071347|6.2714071347|6.2630855952|6.264360784
2024-01-12 11:39:00|FIL|1705059540|6.2638711272|6.2670211009|6.2634451016|6.2640389478
2024-01-12 11:40:00|FIL|1705059600|6.2640334528|6.2730623812|6.264010666|6.2726493653
2024-01-12 11:41:00|FIL|1705059660|6.2749246988|6.2819811638|6.2720669486|6.2819811638
2024-01-12 11:42:00|FIL|1705059720|6.281874932|6.2905749747|6.2803429832|6.2894403741
2024-01-12 11:43:00|FIL|1705059780|6.2890827802|6.2910126843|6.2861962737|6.2861962737
2024-01-12 11:44:00|FIL|1705059840|6.2831225219|6.2831225219|6.2697904901|6.270359503
2024-01-12 11:45:00|FIL|1705059900|6.2701718588|6.2747338824|6.2701718588|6.2747338824
2024-01-12 11:46:00|FIL|1705059960|6.2735859828|6.2854347702|6.2721359783|6.2764939224
2024-01-12 11:47:00|FIL|1705060020|6.2760629285|6.2788451123|6.2729469828|6.2736739292
2024-01-12 11:48:00|FIL|1705060080|6.2732701083|6.2751132931|6.2687519444|6.2750572615
2024-01-12 11:49:00|FIL|1705060140|6.2750349895|6.2879011262|6.2750349895|6.2869832338
2024-01-12 11:50:00|FIL|1705060200|6.2869920096|6.2937744227|6.2869920096|6.2934897733
2024-01-12 11:51:00|FIL|1705060260|6.2941567403|6.2976961032|6.2940027103|6.2950594036
2024-01-12 11:52:00|FIL|1705060320|6.2950256085|6.2960180717|6.2848766606|6.2850656734
2024-01-12 11:53:00|FIL|1705060380|6.286153648|6.286153648|6.2824729306|6.2825366881
2024-01-12 11:54:00|FIL|1705060440|6.2824458422|6.2829697728|6.2759669695|6.2762729571
2024-01-12 11:55:00|FIL|1705060500|6.2755953661|6.2988145569|6.2755953661|6.2988145569
2024-01-12 11:56:00|FIL|1705060560|6.3009797746|6.3009797746|6.2903101988|6.2906570741
2024-01-12 11:57:00|FIL|1705060620|6.2918294672|6.2919775896|6.2817212131|6.2835050655
2024-01-12 11:58:00|FIL|1705060680|6.2840417197|6.2898225574|6.2833497954|6.2839214152
2024-01-12 11:59:00|FIL|1705060740|6.2837586308|6.2857085424|6.2828332471|6.2856773844
2024-01-12 12:00:00|FIL|1705060800|6.2858133538|6.2861865622|6.280163847|6.2843909766
2024-01-12 12:01:00|FIL|1705060860|6.284300969|6.2940563263|6.284300969|6.2924818206
2024-01-12 12:02:00|FIL|1705060920|6.2920633642|6.2992951922|6.2899230403|6.2992951922
2024-01-12 12:03:00|FIL|1705060980|6.2996919009|6.2996919009|6.2949078668|6.2967968678
2024-01-12 12:04:00|FIL|1705061040|6.2969397863|6.2969397863|6.2860951882|6.2905389911
2024-01-12 12:05:00|FIL|1705061100|6.2901974541|6.2921166057|6.2732200408|6.2734560918
2024-01-12 12:06:00|FIL|1705061160|6.2732694015|6.2759437159|6.2656096288|6.2709607853
2024-01-12 12:07:00|FIL|1705061220|6.2711385009|6.2819404907|6.2699698277|6.2800303129
2024-01-12 12:08:00|FIL|1705061280|6.2799327276|6.2831802911|6.2721661789|6.273333878
2024-01-12 12:09:00|FIL|1705061340|6.2733310101|6.2811482955|6.2714036079|6.2811482955
2024-01-12 12:10:00|FIL|1705061400|6.280424777|6.2960181592|6.280424777|6.2928651519
2024-01-12 12:11:00|FIL|1705061460|6.2938986246|6.2997497331|6.2932890909|6.2991329171
2024-01-12 12:12:00|FIL|1705061520|6.3020021917|6.3071847738|6.3003747782|6.3033875754
2024-01-12 12:13:00|FIL|1705061580|6.305243401|6.3083343553|6.3050164836|6.3081682657
2024-01-12 12:14:00|FIL|1705061640|6.3092143037|6.3229760387|6.3076797585|6.3217096494
2024-01-12 12:15:00|FIL|1705061700|6.322559717|6.3458855552|6.322559717|6.3423807592
2024-01-12 12:16:00|FIL|1705061760|6.3426843133|6.344253271|6.3349575467|6.3395102112
2024-01-12 12:17:00|FIL|1705061820|6.3400340296|6.353341457|6.33930978|6.3424687089
2024-01-12 12:18:00|FIL|1705061880|6.3397050514|6.3397050514|6.3270456331|6.3285488058
2024-01-12 12:19:00|FIL|1705061940|6.3287030691|6.3388780376|6.3287030691|6.337956746
2024-01-12 12:20:00|FIL|1705062000|6.3385579094|6.3470530793|6.3384354129|6.3413014141
2024-01-12 12:21:00|FIL|1705062060|6.3413157384|6.3413157384|6.3267742417|6.3267742417
2024-01-12 12:22:00|FIL|1705062120|6.3262824214|6.3303605951|6.3236205511|6.3279076699
2024-01-12 12:23:00|FIL|1705062180|6.3323240888|6.3470017875|6.3304064845|6.3470017875
2024-01-12 12:24:00|FIL|1705062240|6.3468670486|6.3468670486|6.3393543384|6.3447314782
2024-01-12 12:25:00|FIL|1705062300|6.3451538934|6.357867355|6.3451538934|6.355691953
2024-01-12 12:26:00|FIL|1705062360|6.3552906761|6.3585579403|6.3515771983|6.3571882724
2024-01-12 12:27:00|FIL|1705062420|6.3564644052|6.3597907518|6.346225056|6.346225056
2024-01-12 12:28:00|FIL|1705062480|6.3464325955|6.3506845218|6.3444853028|6.348222971
2024-01-12 12:29:00|FIL|1705062540|6.3479697635|6.355203706|6.3469091515|6.3544737901
2024-01-12 12:30:00|FIL|1705062600|6.3536632747|6.3545072217|6.3459724848|6.3459724848
2024-01-12 12:31:00|FIL|1705062660|6.3462763096|6.3485443493|6.326680102|6.326680102
2024-01-12 12:32:00|FIL|1705062720|6.3253217195|6.3253217195|6.3070311284|6.3093574093
2024-01-12 12:33:00|FIL|1705062780|6.3065887641|6.3074845667|6.299237021|6.3040185262
2024-01-12 12:34:00|FIL|1705062840|6.3037946007|6.319288999|6.3037946007|6.3141399298
2024-01-12 12:35:00|FIL|1705062900|6.312698863|6.3164609465|6.3106429329|6.3125122446
2024-01-12 12:36:00|FIL|1705062960|6.3113755927|6.3234003617|6.3113755927|6.3227436419
2024-01-12 12:37:00|FIL|1705063020|6.3233549972|6.3233549972|6.3030061494|6.3041515117
2024-01-12 12:38:00|FIL|1705063080|6.3033890089|6.3033890089|6.2910756831|6.2918458735
2024-01-12 12:39:00|FIL|1705063140|6.2909711416|6.2936557707|6.284351091|6.284351091
2024-01-12 12:40:00|FIL|1705063200|6.2823164833|6.2841006546|6.2705463626|6.2763091908
2024-01-12 12:41:00|FIL|1705063260|6.2753180864|6.2753912649|6.2606090482|6.2612896951
2024-01-12 12:42:00|FIL|1705063320|6.2626685759|6.2626685759|6.2428336965|6.2445708269
2024-01-12 12:43:00|FIL|1705063380|6.2457728555|6.249715902|6.2319576358|6.2331477138
2024-01-12 12:44:00|FIL|1705063440|6.2289558526|6.2325052755|6.2266598512|6.2278401064
2024-01-12 12:45:00|FIL|1705063500|6.2289157563|6.2402472663|6.2289157563|6.2400457124
2024-01-12 12:46:00|FIL|1705063560|6.2402956857|6.2414067825|6.2220453261|6.2220453261
2024-01-12 12:47:00|FIL|1705063620|6.2227706745|6.2276609288|6.2044148787|6.2044148787
2024-01-12 12:48:00|FIL|1705063680|6.2051878592|6.2096698585|6.1827163603|6.1827163603
2024-01-12 12:49:00|FIL|1705063740|6.182778621|6.2029993304|6.182778621|6.2029993304
2024-01-12 12:50:00|FIL|1705063800|6.201465999|6.2089087536|6.201465999|6.2050110176
2024-01-12 12:51:00|FIL|1705063860|6.2057201997|6.2245552467|6.2057201997|6.2245552467
2024-01-12 12:52:00|FIL|1705063920|6.2217529816|6.2235685641|6.2139368923|6.2218916464
2024-01-12 12:53:00|FIL|1705063980|6.2203480579|6.2234994261|6.2137219338|6.2223133408
2024-01-12 12:54:00|FIL|1705064040|6.2225351255|6.2268896725|6.2209820804|6.224831914
2024-01-12 12:55:00|FIL|1705064100|6.2237248411|6.2272189701|6.2219808501|6.2222356814
2024-01-12 12:56:00|FIL|1705064160|6.2226638803|6.2317619366|6.2226638803|6.2313198106
2024-01-12 12:57:00|FIL|1705064220|6.2313219783|6.2420582762|6.2313219783|6.2420582762
2024-01-12 12:58:00|FIL|1705064280|6.2423677919|6.2428846256|6.2312784596|6.2372541965
2024-01-12 12:59:00|FIL|1705064340|6.2370151914|6.2422680715|6.2370151914|6.2395235844
2024-01-12 13:00:00|FIL|1705064400|6.236865554|6.236865554|6.2250000182|6.2269436223
2024-01-12 13:01:00|FIL|1705064460|6.2274389181|6.2313715126|6.222410846|6.2283140576
2024-01-12 13:02:00|FIL|1705064520|6.2283725787|6.2284265307|6.2055683995|6.2212488221
2024-01-12 13:03:00|FIL|1705064580|6.2247201699|6.245907639|6.2247201699|6.245907639
2024-01-12 13:04:00|FIL|1705064640|6.2460483859|6.251891566|6.2395363875|6.242035826
2024-01-12 13:05:00|FIL|1705064700|6.2420501387|6.2469315815|6.2404868446|6.2404868446
2024-01-12 13:06:00|FIL|1705064760|6.2396248051|6.2452194726|6.2386219593|6.2452194726
2024-01-12 13:07:00|FIL|1705064820|6.2456865665|6.2544477142|6.2456865665|6.2540531198
2024-01-12 13:08:00|FIL|1705064880|6.2541360742|6.2588627527|6.2541360742|6.2583099292
2024-01-12 13:09:00|FIL|1705064940|6.258962753|6.2601852065|6.2546198431|6.2579435925
2024-01-12 13:10:00|FIL|1705065000|6.2570007477|6.2570670759|6.2513357769|6.2554656943
2024-01-12 13:11:00|FIL|1705065060|6.2552654049|6.2559371476|6.2493987554|6.254052225
2024-01-12 13:12:00|FIL|1705065120|6.252632769|6.2580960288|6.2506753544|6.25732721
2024-01-12 13:13:00|FIL|1705065180|6.2572894097|6.2655415967|6.2572894097|6.264424982
2024-01-12 13:14:00|FIL|1705065240|6.263320586|6.263320586|6.2510543734|6.2558007318
2024-01-12 13:15:00|FIL|1705065300|6.257536565|6.2587932349|6.2519763786|6.2537127318
2024-01-12 13:16:00|FIL|1705065360|6.2533370352|6.2533370352|6.2390363578|6.2488902066
2024-01-12 13:17:00|FIL|1705065420|6.2482630716|6.2503031518|6.2329012778|6.2329012778
2024-01-12 13:18:00|FIL|1705065480|6.2310189896|6.2408560386|6.2270638161|6.2270638161
2024-01-12 13:19:00|FIL|1705065540|6.227161328|6.2294283428|6.2249613746|6.2294283428
2024-01-12 13:20:00|FIL|1705065600|6.2296588125|6.2379097178|6.2295916153|6.2330723308
2024-01-12 13:21:00|FIL|1705065660|6.2341833842|6.2376918594|6.231873091|6.2376918594
2024-01-12 13:22:00|FIL|1705065720|6.2377734029|6.2542457973|6.2377734029|6.2527465554
2024-01-12 13:23:00|FIL|1705065780|6.2527737229|6.2527737229|6.2426044182|6.2426044182
2024-01-12 13:24:00|FIL|1705065840|6.2426229888|6.2454408745|6.2384290081|6.2454408745
2024-01-12 13:25:00|FIL|1705065900|6.247072535|6.2544108641|6.2434485355|6.2540300356
2024-01-12 13:26:00|FIL|1705065960|6.2543177329|6.257517476|6.2532535758|6.2575141573
2024-01-12 13:27:00|FIL|1705066020|6.2580138217|6.2597063166|6.2507739062|6.258942853
2024-01-12 13:28:00|FIL|1705066080|6.2584638473|6.2587715561|6.2490921033|6.2506167429
2024-01-12 13:29:00|FIL|1705066140|6.2497773032|6.2497773032|6.2392164441|6.2432998322
2024-01-12 13:30:00|FIL|1705066200|6.238697974|6.238697974|6.2228885083|6.225045396
2024-01-12 13:31:00|FIL|1705066260|6.2253099932|6.240218472|6.2253099932|6.2365128558
2024-01-12 13:32:00|FIL|1705066320|6.2360083042|6.2477562709|6.2360083042|6.2425640224
2024-01-12 13:33:00|FIL|1705066380|6.2408037448|6.2408037448|6.2271099272|6.2328707106
2024-01-12 13:34:00|FIL|1705066440|6.231146027|6.2352015601|6.2305290102|6.2352015601
2024-01-12 13:35:00|FIL|1705066500|6.2333374224|6.2399255804|6.2333374224|6.2393704901
2024-01-12 13:36:00|FIL|1705066560|6.2390118132|6.2622643943|6.2390118132|6.261220086
2024-01-12 13:37:00|FIL|1705066620|6.2593389048|6.2676600997|6.259334199|6.2673137073
2024-01-12 13:38:00|FIL|1705066680|6.2683380886|6.2693057932|6.2597526207|6.2597526207
2024-01-12 13:39:00|FIL|1705066740|6.2604047419|6.2604067565|6.2430582158|6.2484359305
2024-01-12 13:40:00|FIL|1705066800|6.2496403634|6.2622156126|6.2491287921|6.2610528698
2024-01-12 13:41:00|FIL|1705066860|6.2636377561|6.2783597478|6.2636377561|6.2693249493
2024-01-12 13:42:00|FIL|1705066920|6.2709170544|6.2709170544|6.2612511295|6.2631929064
2024-01-12 13:43:00|FIL|1705066980|6.2619179916|6.2675772142|6.2466377785|6.2478142444
2024-01-12 13:44:00|FIL|1705067040|6.2469663815|6.2508682066|6.2416945201|6.2419235888
2024-01-12 13:45:00|FIL|1705067100|6.2413783735|6.2544600674|6.2413783735|6.2544600674
2024-01-12 13:46:00|FIL|1705067160|6.2546358331|6.2626200326|6.2530751936|6.2617594941
2024-01-12 13:47:00|FIL|1705067220|6.2625186495|6.2693533261|6.2625186495|6.2693533261
2024-01-12 13:48:00|FIL|1705067280|6.2701122004|6.2770754811|6.2701122004|6.2712218003
2024-01-12 13:49:00|FIL|1705067340|6.2712591078|6.2801235909|6.2676876202|6.2790127184
2024-01-12 13:50:00|FIL|1705067400|6.2792456483|6.2842745853|6.27265247|6.27265247
2024-01-12 13:51:00|FIL|1705067460|6.2687702791|6.2688862349|6.2526683427|6.2526683427
2024-01-12 13:52:00|FIL|1705067520|6.2547496575|6.26166583|6.2547471748|6.26166583
2024-01-12 13:53:00|FIL|1705067580|6.2666288306|6.2768952301|6.2666288306|6.2754181383
2024-01-12 13:54:00|FIL|1705067640|6.2747642729|6.2747642729|6.2607404225|6.2645593923
2024-01-12 13:55:00|FIL|1705067700|6.2647411875|6.2734222539|6.2647411875|6.2685737688
2024-01-12 13:56:00|FIL|1705067760|6.2687447059|6.2742296084|6.2660627059|6.2660627059
2024-01-12 13:57:00|FIL|1705067820|6.2658105605|6.2658105605|6.256414294|6.2579780895
2024-01-12 13:58:00|FIL|1705067880|6.2586646655|6.2636013635|6.2539118065|6.2636013635
2024-01-12 13:59:00|FIL|1705067940|6.2623394102|6.2648967984|6.2548959938|6.2561932086
2024-01-12 14:00:00|FIL|1705068000|6.2562288455|6.2562288455|6.2497423467|6.255138769
2024-01-12 14:01:00|FIL|1705068060|6.254814562|6.2550891897|6.2479093826|6.2539111026
2024-01-12 14:02:00|FIL|1705068120|6.2539509455|6.2539509455|6.2296017171|6.2296017171
2024-01-12 14:03:00|FIL|1705068180|6.2306560739|6.2311492671|6.2079522988|6.2096933786
2024-01-12 14:04:00|FIL|1705068240|6.2100465074|6.2236764971|6.2100465074|6.2236764971
2024-01-12 14:05:00|FIL|1705068300|6.2260471714|6.2344298865|6.2240672773|6.2272236197
2024-01-12 14:06:00|FIL|1705068360|6.2254854944|6.2354582581|6.2253691735|6.2354582581
2024-01-12 14:07:00|FIL|1705068420|6.240380975|6.2490389149|6.2394288094|6.2394288094
2024-01-12 14:08:00|FIL|1705068480|6.2381444241|6.2407656941|6.2381444241|6.239304173
2024-01-12 14:09:00|FIL|1705068540|6.2396047386|6.2401821152|6.2242337506|6.2265228131
2024-01-12 14:10:00|FIL|1705068600|6.2261880725|6.2261880725|6.2196375962|6.2223296485
2024-01-12 14:11:00|FIL|1705068660|6.2229046767|6.2355314468|6.2229046767|6.2345942528
2024-01-12 14:12:00|FIL|1705068720|6.2344952184|6.2360120553|6.229855033|6.2323735302
2024-01-12 14:13:00|FIL|1705068780|6.2332661275|6.2392178689|6.2323986523|6.2392178689
2024-01-12 14:14:00|FIL|1705068840|6.2400482089|6.2462389316|6.2400482089|6.240393214
2024-01-12 14:15:00|FIL|1705068900|6.2411804082|6.2486703254|6.2411804082|6.2480560525
2024-01-12 14:16:00|FIL|1705068960|6.2483670773|6.2525580763|6.2469224239|6.2470226812
2024-01-12 14:17:00|FIL|1705069020|6.2469500479|6.2469500479|6.2386300643|6.2444732536
2024-01-12 14:18:00|FIL|1705069080|6.244748872|6.2449407949|6.2406014454|6.2434910314
2024-01-12 14:19:00|FIL|1705069140|6.2440122275|6.2494487839|6.2423875089|6.2494487839
2024-01-12 14:20:00|FIL|1705069200|6.2497313244|6.2539863738|6.2456157082|6.2456157082
2024-01-12 14:21:00|FIL|1705069260|6.2470474503|6.2488560633|6.2361514188|6.2412050087
2024-01-12 14:22:00|FIL|1705069320|6.2413405575|6.2420540762|6.2292609704|6.2304928701
2024-01-12 14:23:00|FIL|1705069380|6.2297428449|6.2297428449|6.2247186359|6.2263743708
2024-01-12 14:24:00|FIL|1705069440|6.2233689827|6.2233689827|6.218661275|6.221141138
2024-01-12 14:25:00|FIL|1705069500|6.221620865|6.2226346182|6.2191717515|6.2222445767
2024-01-12 14:26:00|FIL|1705069560|6.2208672504|6.2269160353|6.2208672504|6.2262287658
2024-01-12 14:27:00|FIL|1705069620|6.228213832|6.2475091928|6.228213832|6.2412137913
2024-01-12 14:28:00|FIL|1705069680|6.2404799982|6.2534342719|6.2377836605|6.2520550494
2024-01-12 14:29:00|FIL|1705069740|6.2508389587|6.2701088731|6.2499539215|6.26935298
2024-01-12 14:30:00|FIL|1705069800|6.2713239375|6.283883317|6.2689264218|6.2832068184
2024-01-12 14:31:00|FIL|1705069860|6.2827549181|6.2889506027|6.2811131692|6.2826174926
2024-01-12 14:32:00|FIL|1705069920|6.279455806|6.2897384978|6.2708449616|6.2722566222
2024-01-12 14:33:00|FIL|1705069980|6.2751063326|6.2754904613|6.2443570959|6.246700886
2024-01-12 14:34:00|FIL|1705070040|6.2487687226|6.2524363688|6.2378400939|6.2379526729
2024-01-12 14:35:00|FIL|1705070100|6.2357363197|6.2393175197|6.224045774|6.2252093681
2024-01-12 14:36:00|FIL|1705070160|6.2262852567|6.2309119049|6.2110790275|6.2138185572
2024-01-12 14:37:00|FIL|1705070220|6.2111681487|6.2315269603|6.2066788016|6.2315269603
2024-01-12 14:38:00|FIL|1705070280|6.2362598852|6.243373561|6.226800386|6.2287564624
2024-01-12 14:39:00|FIL|1705070340|6.2283222992|6.2283222992|6.2046753109|6.2158022427
2024-01-12 14:40:00|FIL|1705070400|6.2144934981|6.2200146434|6.2060006902|6.2095533158
2024-01-12 14:41:00|FIL|1705070460|6.2069099834|6.2172440346|6.1911646834|6.2162506471
2024-01-12 14:42:00|FIL|1705070520|6.2210153692|6.2250483354|6.2066301599|6.2091967616
2024-01-12 14:43:00|FIL|1705070580|6.2063947278|6.2063947278|6.1942782675|6.2041808106
2024-01-12 14:44:00|FIL|1705070640|6.2047235205|6.2160933766|6.2029206636|6.2150915223
2024-01-12 14:45:00|FIL|1705070700|6.2134497418|6.2168046808|6.2103470362|6.2120479608
2024-01-12 14:46:00|FIL|1705070760|6.2122843773|6.2201111796|6.1974766273|6.1974766273
2024-01-12 14:47:00|FIL|1705070820|6.1943274718|6.2285091048|6.1935785044|6.2285091048
2024-01-12 14:48:00|FIL|1705070880|6.2284399733|6.2355603014|6.2249383103|6.2319800915
2024-01-12 14:49:00|FIL|1705070940|6.2303185948|6.2336884209|6.2234614672|6.2241859929
2024-01-12 14:50:00|FIL|1705071000|6.2206757178|6.2206757178|6.2008311401|6.2060133109
2024-01-12 14:51:00|FIL|1705071060|6.2056756632|6.2207090975|6.2020974556|6.2186345281
2024-01-12 14:52:00|FIL|1705071120|6.217396422|6.2244368365|6.2137444696|6.2177410759
2024-01-12 14:53:00|FIL|1705071180|6.2210812963|6.2275459042|6.2150762377|6.2150762377
2024-01-12 14:54:00|FIL|1705071240|6.2151328984|6.2151328984|6.2074859868|6.2089165318
2024-01-12 14:55:00|FIL|1705071300|6.2107924839|6.2315782861|6.2107924839|6.226464403
2024-01-12 14:56:00|FIL|1705071360|6.2256763333|6.2311090365|6.2210961788|6.2291182668
2024-01-12 14:57:00|FIL|1705071420|6.2296885616|6.2486020345|6.2292282694|6.2486020345
2024-01-12 14:58:00|FIL|1705071480|6.2489254039|6.25846436|6.2470224781|6.2574707195
2024-01-12 14:59:00|FIL|1705071540|6.2575128682|6.2575128682|6.2523220894|6.2551044161
2024-01-12 15:00:00|FIL|1705071600|6.2549527476|6.2575138345|6.2512410542|6.2554871473
2024-01-12 15:01:00|FIL|1705071660|6.2553110756|6.261179229|6.2469503905|6.2541777402
2024-01-12 15:02:00|FIL|1705071720|6.2545437603|6.2604217711|6.244272608|6.244482799
2024-01-12 15:03:00|FIL|1705071780|6.2412097522|6.2469274161|6.234904963|6.234904963
2024-01-12 15:04:00|FIL|1705071840|6.2347285984|6.2353118708|6.2300614067|6.2337835097
2024-01-12 15:05:00|FIL|1705071900|6.2363495826|6.2419718236|6.2291144241|6.2301195199
2024-01-12 15:06:00|FIL|1705071960|6.2302135315|6.2302135315|6.219482535|6.219482535
2024-01-12 15:07:00|FIL|1705072020|6.2194544293|6.2265557417|6.2162300284|6.2260386714
2024-01-12 15:08:00|FIL|1705072080|6.2275866541|6.2350973437|6.223260597|6.2350973437
2024-01-12 15:09:00|FIL|1705072140|6.2340522148|6.2371638833|6.2233667999|6.2233667999
2024-01-12 15:10:00|FIL|1705072200|6.2223962047|6.2313949185|6.2205522904|6.2313510178
2024-01-12 15:11:00|FIL|1705072260|6.2363964562|6.2584104338|6.2337661751|6.2584104338
2024-01-12 15:12:00|FIL|1705072320|6.2613307145|6.273808115|6.2613307145|6.2629532963
2024-01-12 15:13:00|FIL|1705072380|6.2632060524|6.2668327578|6.2572863359|6.2635863156
2024-01-12 15:14:00|FIL|1705072440|6.2628647669|6.2750362828|6.2628647669|6.2717976177
2024-01-12 15:15:00|FIL|1705072500|6.2717750572|6.2728454259|6.2604233888|6.2646015612
2024-01-12 15:16:00|FIL|1705072560|6.2668195742|6.2708603302|6.2428065471|6.247815512
2024-01-12 15:17:00|FIL|1705072620|6.2531804186|6.2595556033|6.2463764927|6.2533617684
2024-01-12 15:18:00|FIL|1705072680|6.2524218011|6.2530291741|6.2206737623|6.2206737623
2024-01-12 15:19:00|FIL|1705072740|6.2187160571|6.2273286338|6.2080612373|6.2092204938
2024-01-12 15:20:00|FIL|1705072800|6.207338495|6.2081323538|6.1800806382|6.1868387569
2024-01-12 15:21:00|FIL|1705072860|6.1822176448|6.1867808535|6.1458633393|6.1521543764
2024-01-12 15:22:00|FIL|1705072920|6.1543396497|6.1789409295|6.1542840022|6.1789409295
2024-01-12 15:23:00|FIL|1705072980|6.1793145266|6.1898307009|6.1729941142|6.1729941142
2024-01-12 15:24:00|FIL|1705073040|6.1703095105|6.1703095105|6.1347568586|6.1351540258
2024-01-12 15:25:00|FIL|1705073100|6.1373803135|6.1373803135|6.1116895171|6.1121724432
2024-01-12 15:26:00|FIL|1705073160|6.1122866761|6.1237713545|6.1055145884|6.1055145884
2024-01-12 15:27:00|FIL|1705073220|6.1049876996|6.1301019241|6.0810529666|6.1280040313
2024-01-12 15:28:00|FIL|1705073280|6.1257758495|6.1587776853|6.1257758495|6.1587776853
2024-01-12 15:29:00|FIL|1705073340|6.1563340395|6.160034648|6.1486417896|6.1565276726
2024-01-12 15:30:00|FIL|1705073400|6.1633889239|6.1796987601|6.1613887898|6.1760020874
2024-01-12 15:31:00|FIL|1705073460|6.177230181|6.177230181|6.1569806077|6.1576348769
2024-01-12 15:32:00|FIL|1705073520|6.1572529627|6.1722108484|6.1566340872|6.1566340872
2024-01-12 15:33:00|FIL|1705073580|6.1575765529|6.1708450188|6.1568492164|6.1637893953
2024-01-12 15:34:00|FIL|1705073640|6.163259893|6.163259893|6.135110298|6.1468559264
2024-01-12 15:35:00|FIL|1705073700|6.1434901833|6.1438449721|6.1250130589|6.1363711896
2024-01-12 15:36:00|FIL|1705073760|6.1377103814|6.1444795868|6.1016395188|6.1110008326
2024-01-12 15:37:00|FIL|1705073820|6.1055683916|6.1255980678|6.1008453361|6.1251938297
2024-01-12 15:38:00|FIL|1705073880|6.1231548952|6.1261702835|6.1103031142|6.1136706486
2024-01-12 15:39:00|FIL|1705073940|6.1152048355|6.1192774327|6.082078432|6.1113511
2024-01-12 15:40:00|FIL|1705074000|6.1048866784|6.1048866784|6.07083415|6.0753019831
2024-01-12 15:41:00|FIL|1705074060|6.0741063271|6.0922055696|6.0683975254|6.082494659
2024-01-12 15:42:00|FIL|1705074120|6.0837131677|6.1071250033|6.0837131677|6.1071250033
2024-01-12 15:43:00|FIL|1705074180|6.1072956507|6.1098970326|6.0972884361|6.0981415178
2024-01-12 15:44:00|FIL|1705074240|6.0991243206|6.1046102538|6.0797700309|6.0810066586
2024-01-12 15:45:00|FIL|1705074300|6.0803137214|6.0909497204|6.0722914954|6.0836359409
2024-01-12 15:46:00|FIL|1705074360|6.0832427756|6.0954037913|6.0786383676|6.0954037913
2024-01-12 15:47:00|FIL|1705074420|6.0971055108|6.0976786899|6.0890264875|6.0897401799
2024-01-12 15:48:00|FIL|1705074480|6.0885472153|6.0894951858|6.069291386|6.072593675
2024-01-12 15:49:00|FIL|1705074540|6.0743097676|6.0897748207|6.0568028955|6.0897748207
2024-01-12 15:50:00|FIL|1705074600|6.0906220608|6.094057455|6.0756927302|6.094057455
2024-01-12 15:51:00|FIL|1705074660|6.09323012|6.1059897532|6.09323012|6.1040323348
2024-01-12 15:52:00|FIL|1705074720|6.1038422117|6.1038422117|6.0861038122|6.0968242039
2024-01-12 15:53:00|FIL|1705074780|6.0963338252|6.1024893883|6.0952525908|6.1021539051
2024-01-12 15:54:00|FIL|1705074840|6.1023509082|6.1052780626|6.0986249483|6.1051177859
2024-01-12 15:55:00|FIL|1705074900|6.1043661625|6.1050824606|6.0892097565|6.089483414
2024-01-12 15:56:00|FIL|1705074960|6.0894140152|6.0931103836|6.0729233298|6.0803304531
2024-01-12 15:57:00|FIL|1705075020|6.0779583031|6.0785965501|6.0630332713|6.0664925111
2024-01-12 15:58:00|FIL|1705075080|6.0640384791|6.0827824422|6.0640384791|6.0811563542
2024-01-12 15:59:00|FIL|1705075140|6.077968391|6.0823470805|6.069296959|6.0820557089
2024-01-12 16:00:00|FIL|1705075200|6.0812883151|6.0838351284|6.078090957|6.0827108704
2024-01-12 16:01:00|FIL|1705075260|6.0815376242|6.097626351|6.0802818381|6.0888556669
2024-01-12 16:02:00|FIL|1705075320|6.089388599|6.0998056314|6.0846110628|6.0934765673
2024-01-12 16:03:00|FIL|1705075380|6.0955253523|6.1135929382|6.0950129889|6.112201162
2024-01-12 16:04:00|FIL|1705075440|6.1152058851|6.1239844399|6.1150742515|6.1206452128
2024-01-12 16:05:00|FIL|1705075500|6.1233865326|6.1296885475|6.1233628732|6.1258035449
2024-01-12 16:06:00|FIL|1705075560|6.1248735666|6.1253917151|6.113161426|6.113161426
2024-01-12 16:07:00|FIL|1705075620|6.1133388248|6.115722415|6.0976471916|6.0976471916
2024-01-12 16:08:00|FIL|1705075680|6.0998747331|6.1219715508|6.0953300709|6.1219715508
2024-01-12 16:09:00|FIL|1705075740|6.1217816595|6.1312853965|6.1217816595|6.1277496544
2024-01-12 16:10:00|FIL|1705075800|6.1281957947|6.1377811739|6.1249510821|6.1374070324
2024-01-12 16:11:00|FIL|1705075860|6.1371247313|6.1372895879|6.1206741715|6.1222719797
2024-01-12 16:12:00|FIL|1705075920|6.1205951961|6.124171546|6.1124418996|6.1129557866
2024-01-12 16:13:00|FIL|1705075980|6.1129629451|6.1129629451|6.0933555437|6.0933555437
2024-01-12 16:14:00|FIL|1705076040|6.093040963|6.0997038816|6.0911911212|6.0915579916
2024-01-12 16:15:00|FIL|1705076100|6.0898636971|6.1024725939|6.0870908235|6.0984201806
2024-01-12 16:16:00|FIL|1705076160|6.0976080523|6.1021339666|6.0907426301|6.091309139
2024-01-12 16:17:00|FIL|1705076220|6.0871090099|6.0933192726|6.0791957118|6.0910696906
2024-01-12 16:18:00|FIL|1705076280|6.0920688155|6.0922784158|6.0741183495|6.0741183495
2024-01-12 16:19:00|FIL|1705076340|6.0742176625|6.0987519986|6.0737287008|6.0978366391
2024-01-12 16:20:00|FIL|1705076400|6.0974989375|6.1004559072|6.0744393558|6.0744393558
2024-01-12 16:21:00|FIL|1705076460|6.0747704364|6.0847192978|6.0663640635|6.0696844752
2024-01-12 16:22:00|FIL|1705076520|6.0699899861|6.0779555171|6.0614492602|6.0779555171
2024-01-12 16:23:00|FIL|1705076580|6.0816555937|6.0964943792|6.0816555937|6.0936294949
2024-01-12 16:24:00|FIL|1705076640|6.0954226478|6.1121300065|6.094147437|6.1121300065
2024-01-12 16:25:00|FIL|1705076700|6.1128460577|6.1233399292|6.1128460577|6.1199585858
2024-01-12 16:26:00|FIL|1705076760|6.12059841|6.1214403009|6.1128634124|6.1141346478
2024-01-12 16:27:00|FIL|1705076820|6.1151513041|6.1269689879|6.1108534539|6.126714757
2024-01-12 16:28:00|FIL|1705076880|6.1275663039|6.150909083|6.1275663039|6.148198602
2024-01-12 16:29:00|FIL|1705076940|6.1450551181|6.1486612715|6.1393302967|6.1422330639
2024-01-12 16:30:00|FIL|1705077000|6.1397947908|6.1398292242|6.1327067524|6.1335553558
2024-01-12 16:31:00|FIL|1705077060|6.1328823655|6.1502972342|6.1320418038|6.1502972342
2024-01-12 16:32:00|FIL|1705077120|6.1502219929|6.1534398556|6.1355210166|6.1355210166
2024-01-12 16:33:00|FIL|1705077180|6.1334902342|6.1347333738|6.1133468095|6.1133468095
2024-01-12 16:34:00|FIL|1705077240|6.1136901242|6.1147676828|6.1046869775|6.1099387291
2024-01-12 16:35:00|FIL|1705077300|6.1124080027|6.1136316667|6.103835609|6.1045053092
2024-01-12 16:36:00|FIL|1705077360|6.1050010593|6.1286487642|6.1050010593|6.1269182084
2024-01-12 16:37:00|FIL|1705077420|6.1226648403|6.1226648403|6.1083497763|6.1093802024
2024-01-12 16:38:00|FIL|1705077480|6.1098359664|6.1193618028|6.0961713382|6.0961713382
2024-01-12 16:39:00|FIL|1705077540|6.0967996947|6.1110483297|6.0860571346|6.0860571346
2024-01-12 16:40:00|FIL|1705077600|6.0793786624|6.1021748163|6.0776495678|6.1002299877
2024-01-12 16:41:00|FIL|1705077660|6.103285434|6.1101723278|6.0889223213|6.0989794033
2024-01-12 16:42:00|FIL|1705077720|6.0972220024|6.1329944637|6.0972220024|6.1315247291
2024-01-12 16:43:00|FIL|1705077780|6.1309579458|6.1316703671|6.1102544131|6.1134348878
2024-01-12 16:44:00|FIL|1705077840|6.1185510677|6.1186943275|6.094039202|6.0942031761
2024-01-12 16:45:00|FIL|1705077900|6.094246411|6.1074032818|6.0920839436|6.1067698833
2024-01-12 16:46:00|FIL|1705077960|6.1053911643|6.1237775515|6.1031153133|6.1177374316
2024-01-12 16:47:00|FIL|1705078020|6.1179592457|6.1386658895|6.1137713231|6.1347524074
2024-01-12 16:48:00|FIL|1705078080|6.1338759027|6.1402589836|6.1325725721|6.1326052511
2024-01-12 16:49:00|FIL|1705078140|6.1320886439|6.1329140715|6.0986293766|6.1008329241
2024-01-12 16:50:00|FIL|1705078200|6.1050386564|6.118929115|6.1050386564|6.1174801469
2024-01-12 16:51:00|FIL|1705078260|6.1197309732|6.1222503584|6.1097104518|6.1119175093
2024-01-12 16:52:00|FIL|1705078320|6.1112137774|6.1193869442|6.0897752132|6.0935497578
2024-01-12 16:53:00|FIL|1705078380|6.0927124672|6.0969362114|6.0825905423|6.0848021951
2024-01-12 16:54:00|FIL|1705078440|6.088454166|6.0887886119|6.0650026979|6.0650026979
2024-01-12 16:55:00|FIL|1705078500|6.0642644421|6.0646133084|5.9838907074|5.9889873744
2024-01-12 16:56:00|FIL|1705078560|6.0032847649|6.0297350033|5.9972174691|6.0270239242
2024-01-12 16:57:00|FIL|1705078620|6.0271190837|6.0388868255|6.0133975155|6.0295578731
2024-01-12 16:58:00|FIL|1705078680|6.0311300574|6.0346447195|5.9856024993|5.9963196536
2024-01-12 16:59:00|FIL|1705078740|5.9932751692|6.0304255995|5.9931420023|6.0304255995
2024-01-12 17:00:00|FIL|1705078800|6.0303184197|6.0417488474|6.0169006036|6.0413080983
2024-01-12 17:01:00|FIL|1705078860|6.0416614461|6.0618877885|6.0312516561|6.0600040296
2024-01-12 17:02:00|FIL|1705078920|6.0631474089|6.0809491341|6.0631474089|6.0635013094
2024-01-12 17:03:00|FIL|1705078980|6.0586160775|6.0612311437|6.0454816712|6.0494925698
2024-01-12 17:04:00|FIL|1705079040|6.0524053778|6.064051847|6.0508190428|6.055129193
2024-01-12 17:05:00|FIL|1705079100|6.0557796006|6.0663775265|6.0521882414|6.0615877713
2024-01-12 17:06:00|FIL|1705079160|6.060967263|6.0719015207|6.0503471819|6.0616396558
2024-01-12 17:07:00|FIL|1705079220|6.0626388077|6.0761503879|6.0626388077|6.0752761032
2024-01-12 17:08:00|FIL|1705079280|6.0759309349|6.0818762845|6.0717011849|6.0742462473
2024-01-12 17:09:00|FIL|1705079340|6.0731334045|6.076225987|6.0655409355|6.0687267885
2024-01-12 17:10:00|FIL|1705079400|6.069675373|6.0758800698|6.0676146264|6.0676146264
2024-01-12 17:11:00|FIL|1705079460|6.0675536677|6.0696488301|6.0491789095|6.0539224953
2024-01-12 17:12:00|FIL|1705079520|6.0554751171|6.0627830547|6.0310100324|6.0310100324
2024-01-12 17:13:00|FIL|1705079580|6.0292661113|6.0294235397|5.9609567338|5.9693783413
2024-01-12 17:14:00|FIL|1705079640|5.9700924736|5.9755486278|5.9499313351|5.9500171816
2024-01-12 17:15:00|FIL|1705079700|5.9517653906|5.9841786095|5.9517653906|5.9841786095
2024-01-12 17:16:00|FIL|1705079760|5.9856179448|6.0026127353|5.9725006507|5.9963258721
2024-01-12 17:17:00|FIL|1705079820|5.9959900701|5.9959900701|5.9620469316|5.9630559037
2024-01-12 17:18:00|FIL|1705079880|5.9616144763|5.9716613889|5.9511060067|5.9511060067
2024-01-12 17:19:00|FIL|1705079940|5.9444188873|5.9511027312|5.9046822691|5.9091015701
2024-01-12 17:20:00|FIL|1705080000|5.9088773361|5.9169796755|5.9019583323|5.908971125
2024-01-12 17:21:00|FIL|1705080060|5.9056823502|5.9295252267|5.8726395552|5.8755471701
2024-01-12 17:22:00|FIL|1705080120|5.8700184426|5.8767858836|5.8430569407|5.858214386
2024-01-12 17:23:00|FIL|1705080180|5.8661336831|5.8754765521|5.8332571776|5.8754765521
2024-01-12 17:24:00|FIL|1705080240|5.8806349247|5.9058102045|5.8804016955|5.9014524784
2024-01-12 17:25:00|FIL|1705080300|5.896893911|5.9021148985|5.8922732447|5.8925389249
2024-01-12 17:26:00|FIL|1705080360|5.8950160753|5.9014632113|5.8708579252|5.8765622688
2024-01-12 17:27:00|FIL|1705080420|5.8705623122|5.8842467951|5.8614768918|5.8775611732
2024-01-12 17:28:00|FIL|1705080480|5.8790454957|5.8931851854|5.8697649438|5.8916644967
2024-01-12 17:29:00|FIL|1705080540|5.8975136583|5.9024998728|5.8903123562|5.8957741195
2024-01-12 17:30:00|FIL|1705080600|5.8963020065|5.9010126126|5.8933570026|5.8982747263
2024-01-12 17:31:00|FIL|1705080660|5.8969487928|5.9283695586|5.894977187|5.9283695586
2024-01-12 17:32:00|FIL|1705080720|5.9288191315|5.947724971|5.9288191315|5.947724971
2024-01-12 17:33:00|FIL|1705080780|5.945555382|5.9483099708|5.9410671738|5.947725059
2024-01-12 17:34:00|FIL|1705080840|5.9474453024|5.9474453024|5.9381415872|5.945436406
2024-01-12 17:35:00|FIL|1705080900|5.9469693546|5.9508643085|5.9447637554|5.9498678046
2024-01-12 17:36:00|FIL|1705080960|5.9488673215|5.952455144|5.941006408|5.9449815849
2024-01-12 17:37:00|FIL|1705081020|5.9466913663|5.9648867723|5.9466913663|5.9648867723
2024-01-12 17:38:00|FIL|1705081080|5.9662733448|5.9693578313|5.9622062932|5.9652618216
2024-01-12 17:39:00|FIL|1705081140|5.9654751888|5.9663935435|5.9573358284|5.9573358284
2024-01-12 17:40:00|FIL|1705081200|5.9571501415|5.9601372479|5.9513590364|5.9599254341
2024-01-12 17:41:00|FIL|1705081260|5.9595427126|5.9648374554|5.9575915679|5.9575915679
2024-01-12 17:42:00|FIL|1705081320|5.9570523154|5.9682313525|5.9557609249|5.9604847918
2024-01-12 17:43:00|FIL|1705081380|5.9601318645|5.970756557|5.9597081771|5.9697410273
2024-01-12 17:44:00|FIL|1705081440|5.9704059547|5.9708441905|5.9600871794|5.965565515
2024-01-12 17:45:00|FIL|1705081500|5.9662952218|5.9679131321|5.9633296377|5.9679131321
2024-01-12 17:46:00|FIL|1705081560|5.9685684885|5.973061583|5.9507348254|5.9507348254
2024-01-12 17:47:00|FIL|1705081620|5.9505443765|5.9728978443|5.9487837664|5.971660163
2024-01-12 17:48:00|FIL|1705081680|5.9738170488|5.9808700052|5.9738170488|5.9806911802
2024-01-12 17:49:00|FIL|1705081740|5.9814429504|5.9817362096|5.9773635423|5.980283698
2024-01-12 17:50:00|FIL|1705081800|5.9807221921|5.9852943499|5.9803418026|5.9827671158
2024-01-12 17:51:00|FIL|1705081860|5.9836018947|5.9848629962|5.9730854218|5.9746623401
2024-01-12 17:52:00|FIL|1705081920|5.9742156999|5.9841684314|5.969064633|5.9822405006
2024-01-12 17:53:00|FIL|1705081980|5.9819548454|5.9929030588|5.9818686931|5.9911681235
2024-01-12 17:54:00|FIL|1705082040|5.9916736082|5.9986065581|5.9912127753|5.9986065581
2024-01-12 17:55:00|FIL|1705082100|5.9981567773|6.0085487472|5.9981493351|6.0085487472
2024-01-12 17:56:00|FIL|1705082160|6.0087712223|6.0159588779|6.0085762974|6.0096411071
2024-01-12 17:57:00|FIL|1705082220|6.0079900003|6.013610882|6.0038991481|6.0114825326
2024-01-12 17:58:00|FIL|1705082280|6.010547633|6.0133982226|6.0101451417|6.011565982
2024-01-12 17:59:00|FIL|1705082340|6.0114571963|6.0183888593|6.0113144483|6.018296516
2024-01-12 18:00:00|FIL|1705082400|6.0203453222|6.0221185094|6.0158111716|6.0216302459
2024-01-12 18:01:00|FIL|1705082460|6.0226610309|6.0305878461|6.0226610309|6.0296923594
2024-01-12 18:02:00|FIL|1705082520|6.0299434353|6.0491402161|6.0289693173|6.0437124863
2024-01-12 18:03:00|FIL|1705082580|6.0439390381|6.0650604859|6.0439390381|6.064172275
2024-01-12 18:04:00|FIL|1705082640|6.0649552659|6.0649552659|6.0516788971|6.0516788971
2024-01-12 18:05:00|FIL|1705082700|6.05137654|6.0581176425|6.0450293908|6.0515795802
2024-01-12 18:06:00|FIL|1705082760|6.0512881643|6.0676226831|6.0494295501|6.0676226831
2024-01-12 18:07:00|FIL|1705082820|6.069418668|6.0779822403|6.0674468572|6.0778888018
2024-01-12 18:08:00|FIL|1705082880|6.0774034337|6.079173193|6.0739928133|6.0740736195
2024-01-12 18:09:00|FIL|1705082940|6.0737566415|6.0811065512|6.0729225319|6.0811065512
2024-01-12 18:10:00|FIL|1705083000|6.0770464386|6.0789202668|6.0746638365|6.0782635748
2024-01-12 18:11:00|FIL|1705083060|6.0777059154|6.0782758449|6.065218504|6.065218504
2024-01-12 18:12:00|FIL|1705083120|6.0674439777|6.0710991848|6.0639746509|6.0678805145
2024-01-12 18:13:00|FIL|1705083180|6.0670069689|6.0670069689|6.0577450453|6.0623309756
2024-01-12 18:14:00|FIL|1705083240|6.0657954638|6.0657954638|6.0504563205|6.0509502627
2024-01-12 18:15:00|FIL|1705083300|6.0509697066|6.0579780338|6.0505060235|6.0579780338
2024-01-12 18:16:00|FIL|1705083360|6.057822646|6.0668606623|6.057822646|6.063105988
2024-01-12 18:17:00|FIL|1705083420|6.0627544562|6.0721972516|6.0585246262|6.0683754359
2024-01-12 18:18:00|FIL|1705083480|6.0678324257|6.0678324257|6.0470309617|6.0483925749
2024-01-12 18:19:00|FIL|1705083540|6.0485200705|6.0533053682|6.0469939059|6.0533053682
2024-01-12 18:20:00|FIL|1705083600|6.0532172562|6.0560422756|6.0504137357|6.0516077855
2024-01-12 18:21:00|FIL|1705083660|6.0514866351|6.0556124178|6.0486316076|6.0556124178
2024-01-12 18:22:00|FIL|1705083720|6.0560719345|6.0733507967|6.0560719345|6.0732828631
2024-01-12 18:23:00|FIL|1705083780|6.0734925037|6.0737019742|6.0660040417|6.0660040417
2024-01-12 18:24:00|FIL|1705083840|6.0670571288|6.0673379099|6.057448273|6.0579456201
2024-01-12 18:25:00|FIL|1705083900|6.0584362245|6.0598034036|6.0537554408|6.0598034036
2024-01-12 18:26:00|FIL|1705083960|6.0597308381|6.0610523842|6.0516711758|6.0549151265
2024-01-12 18:27:00|FIL|1705084020|6.0549057464|6.0574026807|6.0515397142|6.055282852
2024-01-12 18:28:00|FIL|1705084080|6.0548334861|6.0605383192|6.0539048622|6.0575312185
2024-01-12 18:29:00|FIL|1705084140|6.0582722289|6.0619861582|6.0548609718|6.0559362276
2024-01-12 18:30:00|FIL|1705084200|6.0576300824|6.0625262453|6.0551101003|6.0622320181
2024-01-12 18:31:00|FIL|1705084260|6.0622733383|6.0641944114|6.0568295665|6.0568295665
2024-01-12 18:32:00|FIL|1705084320|6.0582989246|6.0683437597|6.0563785039|6.0563785039
2024-01-12 18:33:00|FIL|1705084380|6.0565814242|6.0586584939|6.0527091545|6.0536308832
2024-01-12 18:34:00|FIL|1705084440|6.0536630425|6.0572442414|6.0513806158|6.057079986
2024-01-12 18:35:00|FIL|1705084500|6.0566083631|6.0633856777|6.0540641558|6.0627343767
2024-01-12 18:36:00|FIL|1705084560|6.0627823929|6.0627823929|6.0478684526|6.0481303899
2024-01-12 18:37:00|FIL|1705084620|6.04822739|6.054785981|6.0323307013|6.0323307013
2024-01-12 18:38:00|FIL|1705084680|6.0321657968|6.0374115277|6.0240343706|6.0270779082
2024-01-12 18:39:00|FIL|1705084740|6.026853991|6.026853991|6.008385379|6.0100727388
2024-01-12 18:40:00|FIL|1705084800|6.0088051889|6.0124004316|6.0025021787|6.0047484921
2024-01-12 18:41:00|FIL|1705084860|6.0039772453|6.019068265|5.9966301715|6.0189992631
2024-01-12 18:42:00|FIL|1705084920|6.0182987566|6.0223999275|6.0139982792|6.0162459201
2024-01-12 18:43:00|FIL|1705084980|6.0165987689|6.016978826|6.0066710455|6.0113613334
2024-01-12 18:44:00|FIL|1705085040|6.0115560073|6.0339131752|6.0104236338|6.0337574827
2024-01-12 18:45:00|FIL|1705085100|6.0357733641|6.0374063672|6.0262318517|6.0278047706
2024-01-12 18:46:00|FIL|1705085160|6.0279783693|6.0320158356|6.0214021736|6.0214021736
2024-01-12 18:47:00|FIL|1705085220|6.0204352702|6.0340123959|6.0144450148|6.032945842
2024-01-12 18:48:00|FIL|1705085280|6.0327770835|6.0582251451|6.0323531995|6.0582251451
2024-01-12 18:49:00|FIL|1705085340|6.06026697|6.06026697|6.0524985548|6.0543864757
2024-01-12 18:50:00|FIL|1705085400|6.0542106065|6.0602581434|6.0515016714|6.0519962246
2024-01-12 18:51:00|FIL|1705085460|6.0512419315|6.0627314872|6.0505557627|6.0616465868
2024-01-12 18:52:00|FIL|1705085520|6.0615348647|6.0664432918|6.0615265545|6.0657555278
2024-01-12 18:53:00|FIL|1705085580|6.0658495323|6.0761960746|6.0658495323|6.0761960746
2024-01-12 18:54:00|FIL|1705085640|6.0763528873|6.0940855171|6.0763528873|6.0888747247
2024-01-12 18:55:00|FIL|1705085700|6.0895984573|6.0897366942|6.084192684|6.0856114562
2024-01-12 18:56:00|FIL|1705085760|6.0850213601|6.0902631123|6.0833514125|6.0833514125
2024-01-12 18:57:00|FIL|1705085820|6.0850075855|6.0868801194|6.0769857978|6.0864434521
2024-01-12 18:58:00|FIL|1705085880|6.0883707988|6.0953743358|6.0883707988|6.0953743358
2024-01-12 18:59:00|FIL|1705085940|6.0978791972|6.0978791972|6.0794220611|6.0811052287
2024-01-12 19:00:00|FIL|1705086000|6.0805740464|6.0805740464|6.0634257411|6.0637209554
2024-01-12 19:01:00|FIL|1705086060|6.0639888064|6.0687630328|6.0566849632|6.0596629363
2024-01-12 19:02:00|FIL|1705086120|6.0595031399|6.0636129889|6.0521677916|6.0521677916
2024-01-12 19:03:00|FIL|1705086180|6.0463845003|6.0463845003|6.0334218469|6.0385985396
2024-01-12 19:04:00|FIL|1705086240|6.038535697|6.038535697|6.0258464737|6.0258464737
2024-01-12 19:05:00|FIL|1705086300|6.0296554721|6.0523123019|6.0296554721|6.0468386911
2024-01-12 19:06:00|FIL|1705086360|6.0463786031|6.0485343082|6.0388565332|6.0477075762
2024-01-12 19:07:00|FIL|1705086420|6.0491931874|6.0514529563|6.0415483978|6.0415483978
2024-01-12 19:08:00|FIL|1705086480|6.0410107136|6.0418790106|6.0254096605|6.0303385225
2024-01-12 19:09:00|FIL|1705086540|6.0271441903|6.0378393983|6.0271321441|6.0306237313
2024-01-12 19:10:00|FIL|1705086600|6.030604904|6.0429276426|6.0301499851|6.0412763917
2024-01-12 19:11:00|FIL|1705086660|6.0421279111|6.0429120254|6.0366841475|6.0397193339
2024-01-12 19:12:00|FIL|1705086720|6.0411697449|6.0435569209|6.0337695857|6.0419485843
2024-01-12 19:13:00|FIL|1705086780|6.0413841386|6.0413841386|6.0289524072|6.0291163097
2024-01-12 19:14:00|FIL|1705086840|6.027821754|6.0294790801|6.024143925|6.025591791
2024-01-12 19:15:00|FIL|1705086900|6.0259832379|6.0293582949|6.0244964594|6.0293582949
2024-01-12 19:16:00|FIL|1705086960|6.0288395736|6.0341756821|6.0220420329|6.0220420329
2024-01-12 19:17:00|FIL|1705087020|6.0212504266|6.024802717|6.0069449286|6.024802717
2024-01-12 19:18:00|FIL|1705087080|6.0293410301|6.04845889|6.0218827471|6.0477943474
2024-01-12 19:19:00|FIL|1705087140|6.0469172527|6.0595318725|6.0465244097|6.0595318725
2024-01-12 19:20:00|FIL|1705087200|6.0577818613|6.0611637571|6.0456675916|6.0456675916
2024-01-12 19:21:00|FIL|1705087260|6.0447896964|6.0534869676|6.0390362806|6.0425753649
2024-01-12 19:22:00|FIL|1705087320|6.0426578358|6.0552428696|6.0419668537|6.0552428696
2024-01-12 19:23:00|FIL|1705087380|6.0537216991|6.0551895053|6.0420015972|6.0420347243
2024-01-12 19:24:00|FIL|1705087440|6.0414651523|6.0581341425|6.0414651523|6.0566799959
2024-01-12 19:25:00|FIL|1705087500|6.0566985619|6.061047717|6.0527979422|6.0601401791
2024-01-12 19:26:00|FIL|1705087560|6.060641916|6.0683318727|6.0582195623|6.0644411484
2024-01-12 19:27:00|FIL|1705087620|6.0617249015|6.0649393714|6.0566510314|6.0638824474
2024-01-12 19:28:00|FIL|1705087680|6.0637130222|6.0726023582|6.063337492|6.0726023582
2024-01-12 19:29:00|FIL|1705087740|6.0736443696|6.0799895974|6.0716876378|6.0781442236
2024-01-12 19:30:00|FIL|1705087800|6.0790510562|6.0853886292|6.0781571542|6.0787733233
2024-01-12 19:31:00|FIL|1705087860|6.0786805915|6.0801609854|6.074218805|6.0742334451
2024-01-12 19:32:00|FIL|1705087920|6.0730442045|6.0772305104|6.0683780458|6.0683780458
2024-01-12 19:33:00|FIL|1705087980|6.0667290993|6.071006941|6.0630328558|6.0642287138
2024-01-12 19:34:00|FIL|1705088040|6.0643111138|6.0643111138|6.0535744297|6.0555332923
2024-01-12 19:35:00|FIL|1705088100|6.0554605959|6.0560376225|6.0467482008|6.0544089436
2024-01-12 19:36:00|FIL|1705088160|6.0607791824|6.0692254107|6.0607791824|6.0655540927
2024-01-12 19:37:00|FIL|1705088220|6.0660984053|6.0713341482|6.0620401156|6.069658326
2024-01-12 19:38:00|FIL|1705088280|6.0693135491|6.0693135491|6.0624271688|6.0669715408
2024-01-12 19:39:00|FIL|1705088340|6.0658106591|6.0696911319|6.0605050976|6.0689944306
2024-01-12 19:40:00|FIL|1705088400|6.0688287301|6.0702047591|6.0656978845|6.0701947403
2024-01-12 19:41:00|FIL|1705088460|6.0712438475|6.091968633|6.0712438475|6.0876127954
2024-01-12 19:42:00|FIL|1705088520|6.0865125527|6.0899710488|6.0834936715|6.0840106248
2024-01-12 19:43:00|FIL|1705088580|6.0841213044|6.0871430405|6.0793070392|6.0855868703
2024-01-12 19:44:00|FIL|1705088640|6.0861459269|6.0892278931|6.0853552712|6.0863886827
2024-01-12 19:45:00|FIL|1705088700|6.0863418118|6.0863418118|6.0770861363|6.0771925476
2024-01-12 19:46:00|FIL|1705088760|6.0773390627|6.0823907882|6.0745184681|6.0772129205
2024-01-12 19:47:00|FIL|1705088820|6.0803063978|6.0916304515|6.079419759|6.0871082115
2024-01-12 19:48:00|FIL|1705088880|6.0863064416|6.0912291703|6.0841145781|6.0865651108
2024-01-12 19:49:00|FIL|1705088940|6.0821804236|6.0821804236|6.0692411301|6.0719264502
2024-01-12 19:50:00|FIL|1705089000|6.0729727222|6.0799633033|6.0729727222|6.0799633033
2024-01-12 19:51:00|FIL|1705089060|6.0803988307|6.0895166517|6.0803988307|6.0862366849
2024-01-12 19:52:00|FIL|1705089120|6.0853646993|6.0854851336|6.0807059553|6.0807059553
2024-01-12 19:53:00|FIL|1705089180|6.0811815409|6.0815698265|6.07488878|6.0752487002
2024-01-12 19:54:00|FIL|1705089240|6.074945838|6.0779934829|6.0718661888|6.076005152
2024-01-12 19:55:00|FIL|1705089300|6.0746183575|6.0755939094|6.0691708835|6.0709117105
2024-01-12 19:56:00|FIL|1705089360|6.0707974444|6.0757477822|6.0698211789|6.0747855627
2024-01-12 19:57:00|FIL|1705089420|6.0747738954|6.0802105312|6.0737495191|6.0756372084
2024-01-12 19:58:00|FIL|1705089480|6.0757856296|6.0874036369|6.0757856296|6.0871208779
2024-01-12 19:59:00|FIL|1705089540|6.0863103994|6.0949644059|6.0854152232|6.0949644059
2024-01-12 20:00:00|FIL|1705089600|6.0958080725|6.0962695954|6.0936866548|6.0938751986
2024-01-12 20:01:00|FIL|1705089660|6.0933246818|6.0961601155|6.0912307036|6.0957816269
2024-01-12 20:02:00|FIL|1705089720|6.0976533398|6.10321101|6.0816237787|6.0873882483
2024-01-12 20:03:00|FIL|1705089780|6.0864822828|6.0871437601|6.079813649|6.0803324566
2024-01-12 20:04:00|FIL|1705089840|6.0793269348|6.0989581553|6.0790533789|6.0989581553
2024-01-12 20:05:00|FIL|1705089900|6.0994952283|6.0994952283|6.0874057338|6.092769444
2024-01-12 20:06:00|FIL|1705089960|6.0916452892|6.1065866121|6.0911985005|6.1058837887
2024-01-12 20:07:00|FIL|1705090020|6.1052817766|6.1172899099|6.1050911068|6.1169802141
2024-01-12 20:08:00|FIL|1705090080|6.117421037|6.1225867181|6.117421037|6.1204887013
2024-01-12 20:09:00|FIL|1705090140|6.120474081|6.1208811634|6.1145506231|6.1156531756
2024-01-12 20:10:00|FIL|1705090200|6.1158135213|6.1187557355|6.1101006891|6.1104930761
2024-01-12 20:11:00|FIL|1705090260|6.1108576536|6.1188458635|6.1102856697|6.1188458635
2024-01-12 20:12:00|FIL|1705090320|6.1212031276|6.1293645716|6.1212031276|6.1293645716
2024-01-12 20:13:00|FIL|1705090380|6.1298935842|6.1423364094|6.1198831076|6.1423364094
2024-01-12 20:14:00|FIL|1705090440|6.1417290526|6.1475401165|6.1417290526|6.1475401165
2024-01-12 20:15:00|FIL|1705090500|6.1475596366|6.1639551172|6.1475596366|6.1631624818
2024-01-12 20:16:00|FIL|1705090560|6.1628966359|6.1628966359|6.1504283826|6.1504283826
2024-01-12 20:17:00|FIL|1705090620|6.1503405177|6.1596800459|6.148136885|6.1482907394
2024-01-12 20:18:00|FIL|1705090680|6.1492592449|6.1543540433|6.1465620576|6.1543540433
2024-01-12 20:19:00|FIL|1705090740|6.1540516288|6.1597904922|6.1521120012|6.1597904922
2024-01-12 20:20:00|FIL|1705090800|6.1595416814|6.1595416814|6.1472142855|6.1472142855
2024-01-12 20:21:00|FIL|1705090860|6.1456882448|6.1545201501|6.145269576|6.1512598397
2024-01-12 20:22:00|FIL|1705090920|6.1506739914|6.1543513115|6.1495249937|6.1499397352
2024-01-12 20:23:00|FIL|1705090980|6.1503068239|6.159341468|6.1499460009|6.1590506004
2024-01-12 20:24:00|FIL|1705091040|6.1599840458|6.160006188|6.1522803922|6.1549984478
2024-01-12 20:25:00|FIL|1705091100|6.1549898653|6.1651899369|6.1548363214|6.1651899369
2024-01-12 20:26:00|FIL|1705091160|6.1676984206|6.1814552609|6.1676984206|6.1814552609
2024-01-12 20:27:00|FIL|1705091220|6.1793273153|6.1811993511|6.1784340823|6.1795146732
2024-01-12 20:28:00|FIL|1705091280|6.1788178415|6.1838229164|6.1778872417|6.1834862096
2024-01-12 20:29:00|FIL|1705091340|6.1895895835|6.1996802333|6.1895895835|6.1926890525
2024-01-12 20:30:00|FIL|1705091400|6.1924550416|6.201993452|6.1899939198|6.1904514825
2024-01-12 20:31:00|FIL|1705091460|6.19043762|6.1983928871|6.19043762|6.1983928871
2024-01-12 20:32:00|FIL|1705091520|6.1971402959|6.2097907094|6.1924542254|6.1924542254
2024-01-12 20:33:00|FIL|1705091580|6.191486076|6.1945362607|6.1884463496|6.1936726029
2024-01-12 20:34:00|FIL|1705091640|6.1930287691|6.1933638822|6.1787318598|6.1787318598
2024-01-12 20:35:00|FIL|1705091700|6.1754261097|6.1781619054|6.1722483134|6.1756665422
2024-01-12 20:36:00|FIL|1705091760|6.1763016437|6.1979174065|6.1743343743|6.1979174065
2024-01-12 20:37:00|FIL|1705091820|6.1947949395|6.2131081395|6.1947949395|6.2082085181
2024-01-12 20:38:00|FIL|1705091880|6.204842098|6.204842098|6.1914746102|6.1914746102
2024-01-12 20:39:00|FIL|1705091940|6.1914413278|6.2051115205|6.1914413278|6.2033648833
2024-01-12 20:40:00|FIL|1705092000|6.2028197661|6.2032323082|6.1940262936|6.2032323082
2024-01-12 20:41:00|FIL|1705092060|6.2019403177|6.2041185862|6.1994208784|6.2025089485
2024-01-12 20:42:00|FIL|1705092120|6.2014824224|6.2014824224|6.1921847257|6.193856147
2024-01-12 20:43:00|FIL|1705092180|6.1948685327|6.2014253393|6.1948685327|6.2010745763
2024-01-12 20:44:00|FIL|1705092240|6.1992759567|6.2114594832|6.199053173|6.2073283191
2024-01-12 20:45:00|FIL|1705092300|6.2016441476|6.2125619437|6.2016441476|6.2123656266
2024-01-12 20:46:00|FIL|1705092360|6.2127058474|6.2200599975|6.2071867371|6.2171355863
2024-01-12 20:47:00|FIL|1705092420|6.2172494548|6.2364696335|6.2172494548|6.2312765602
2024-01-12 20:48:00|FIL|1705092480|6.2369483746|6.2392000603|6.2335927626|6.2338153023
2024-01-12 20:49:00|FIL|1705092540|6.2337770726|6.2485478363|6.2337770726|6.246094409
2024-01-12 20:50:00|FIL|1705092600|6.2466800032|6.2503149073|6.2459286652|6.247127526
2024-01-12 20:51:00|FIL|1705092660|6.2467319143|6.2503413519|6.2467319143|6.2501313583
2024-01-12 20:52:00|FIL|1705092720|6.2506212725|6.2509682765|6.2263567492|6.2309408489
2024-01-12 20:53:00|FIL|1705092780|6.2329450497|6.2329450497|6.2179470624|6.2179470624
2024-01-12 20:54:00|FIL|1705092840|6.213606976|6.225395714|6.2126454697|6.225395714
2024-01-12 20:55:00|FIL|1705092900|6.2262894053|6.2262894053|6.2024912136|6.2024912136
2024-01-12 20:56:00|FIL|1705092960|6.19827011|6.2062309829|6.1966943859|6.2025661698
2024-01-12 20:57:00|FIL|1705093020|6.1978303628|6.1978303628|6.1780384134|6.1875661309
2024-01-12 20:58:00|FIL|1705093080|6.1935604394|6.2132539865|6.1935604394|6.2067462504
2024-01-12 20:59:00|FIL|1705093140|6.2079680679|6.2079680679|6.2012603063|6.2014622066
2024-01-12 21:00:00|FIL|1705093200|6.2015882215|6.2026877968|6.1978152425|6.2003416836
2024-01-12 21:01:00|FIL|1705093260|6.2015443031|6.2116268465|6.1977198361|6.2114023844
2024-01-12 21:02:00|FIL|1705093320|6.2145526973|6.2233031991|6.2107400904|6.2233031991
2024-01-12 21:03:00|FIL|1705093380|6.2219254103|6.2219254103|6.2083978087|6.2083978087
2024-01-12 21:04:00|FIL|1705093440|6.2083276798|6.2085654918|6.1771709012|6.1771709012
2024-01-12 21:05:00|FIL|1705093500|6.1780072731|6.195916218|6.1757636304|6.189517014
2024-01-12 21:06:00|FIL|1705093560|6.1896471253|6.2067275622|6.1895507812|6.2040827258
2024-01-12 21:07:00|FIL|1705093620|6.204186675|6.2044747733|6.1899582925|6.1916956436
2024-01-12 21:08:00|FIL|1705093680|6.1899335157|6.1921412255|6.1864602409|6.1879110637
2024-01-12 21:09:00|FIL|1705093740|6.1890323788|6.1928655906|6.1779629597|6.1783068371
2024-01-12 21:10:00|FIL|1705093800|6.1778359565|6.1798680475|6.1593107097|6.1593107097
2024-01-12 21:11:00|FIL|1705093860|6.1520432767|6.1585461616|6.1347576145|6.1434204175
2024-01-12 21:12:00|FIL|1705093920|6.1479681047|6.1480244449|6.1365422362|6.1449047986
2024-01-12 21:13:00|FIL|1705093980|6.1451952756|6.1451952756|6.1208856133|6.1217175376
2024-01-12 21:14:00|FIL|1705094040|6.1186735472|6.1238362852|6.1144646175|6.116771689
2024-01-12 21:15:00|FIL|1705094100|6.1196517334|6.1330809513|6.1196517334|6.1272078144
2024-01-12 21:16:00|FIL|1705094160|6.1264478279|6.1272464544|6.095541315|6.0978091884
2024-01-12 21:17:00|FIL|1705094220|6.0977593803|6.1039671301|6.0843747754|6.0977670017
2024-01-12 21:18:00|FIL|1705094280|6.0933851223|6.1044812293|6.0850299177|6.1044812293
2024-01-12 21:19:00|FIL|1705094340|6.1078173939|6.137122071|6.1078173939|6.137122071
2024-01-12 21:20:00|FIL|1705094400|6.1378704963|6.1378704963|6.1242429452|6.1366166687
2024-01-12 21:21:00|FIL|1705094460|6.1370140345|6.1372754723|6.1261229209|6.129869431
2024-01-12 21:22:00|FIL|1705094520|6.129232083|6.1330798309|6.1213429386|6.128796153
2024-01-12 21:23:00|FIL|1705094580|6.1287675061|6.1383400161|6.1227923075|6.1346507271
2024-01-12 21:24:00|FIL|1705094640|6.1325530953|6.1448763286|6.1296633463|6.1448763286
2024-01-12 21:25:00|FIL|1705094700|6.1428706816|6.1460590265|6.1409677456|6.1435013568
2024-01-12 21:26:00|FIL|1705094760|6.1427910494|6.1554185369|6.1411143581|6.1552729173
2024-01-12 21:27:00|FIL|1705094820|6.1599539293|6.1611491255|6.1540229956|6.1543011008
2024-01-12 21:28:00|FIL|1705094880|6.154872926|6.154872926|6.142958008|6.1431545791
2024-01-12 21:29:00|FIL|1705094940|6.1434202591|6.1503709261|6.14329566|6.1503709261
2024-01-12 21:30:00|FIL|1705095000|6.1510305305|6.1522105854|6.1451141121|6.1507411707
2024-01-12 21:31:00|FIL|1705095060|6.1520400449|6.1753884451|6.1520400449|6.1748447731
2024-01-12 21:32:00|FIL|1705095120|6.17530048|6.17530048|6.1458912714|6.1513561779
2024-01-12 21:33:00|FIL|1705095180|6.1506961564|6.1506961564|6.1131699448|6.1180811347
2024-01-12 21:34:00|FIL|1705095240|6.114596785|6.114596785|6.1014097076|6.1111332889
2024-01-12 21:35:00|FIL|1705095300|6.1103611966|6.1153306359|6.1025767794|6.104075949
2024-01-12 21:36:00|FIL|1705095360|6.1032897028|6.1088842558|6.0899771095|6.0969164632
2024-01-12 21:37:00|FIL|1705095420|6.0982693526|6.106791638|6.0943337765|6.1037462836
2024-01-12 21:38:00|FIL|1705095480|6.1036935929|6.1037299609|6.0927400921|6.0983942016
2024-01-12 21:39:00|FIL|1705095540|6.0983969271|6.0983969271|6.0707053707|6.0707053707
2024-01-12 21:40:00|FIL|1705095600|6.0706777262|6.0895464026|6.0706777262|6.0893035617
2024-01-12 21:41:00|FIL|1705095660|6.0889251314|6.0889251314|6.0495936669|6.0500069229
2024-01-12 21:42:00|FIL|1705095720|6.0567329397|6.057966212|6.0250073266|6.0260030649
2024-01-12 21:43:00|FIL|1705095780|6.0265737905|6.0453698934|6.0265737905|6.0427585621
2024-01-12 21:44:00|FIL|1705095840|6.0433684284|6.0433684284|6.020626314|6.0216475703
2024-01-12 21:45:00|FIL|1705095900|6.01898469|6.0203756533|6.0076190778|6.0076190778
2024-01-12 21:46:00|FIL|1705095960|6.0185809978|6.0426902754|6.0185809978|6.036036008
2024-01-12 21:47:00|FIL|1705096020|6.0354911778|6.0551184231|6.0301879418|6.038316366
2024-01-12 21:48:00|FIL|1705096080|6.0381106379|6.072970497|6.0381106379|6.0693023201
2024-01-12 21:49:00|FIL|1705096140|6.0698371795|6.0817685863|6.0687818999|6.0811982642
2024-01-12 21:50:00|FIL|1705096200|6.0828260168|6.0903080364|6.0811448294|6.0876438813
2024-01-12 21:51:00|FIL|1705096260|6.0871916459|6.0947991098|6.0819778045|6.093963688
2024-01-12 21:52:00|FIL|1705096320|6.0884769287|6.0897276448|6.0785852474|6.0816848969
2024-01-12 21:53:00|FIL|1705096380|6.0823932236|6.091395067|6.0815972529|6.0866235518
2024-01-12 21:54:00|FIL|1705096440|6.0866947969|6.0940851964|6.0865152448|6.0886451785
2024-01-12 21:55:00|FIL|1705096500|6.0878823378|6.1004376764|6.0858003118|6.0951305831
2024-01-12 21:56:00|FIL|1705096560|6.0950250801|6.1005447014|6.0912542304|6.0929187055
2024-01-12 21:57:00|FIL|1705096620|6.0954154553|6.0957384133|6.0781367914|6.0825142911
2024-01-12 21:58:00|FIL|1705096680|6.0826638044|6.0870857913|6.0812149158|6.0870857913
2024-01-12 21:59:00|FIL|1705096740|6.089188806|6.0923932342|6.0880065393|6.0890635233
2024-01-12 22:00:00|FIL|1705096800|6.0876756335|6.0970779301|6.0860337341|6.0970779301
2024-01-12 22:01:00|FIL|1705096860|6.0963449116|6.1041551791|6.0927841445|6.0927841445
2024-01-12 22:02:00|FIL|1705096920|6.0927232477|6.0929693582|6.066795334|6.066795334
2024-01-12 22:03:00|FIL|1705096980|6.0618280363|6.062718119|6.0471104867|6.0476925754
2024-01-12 22:04:00|FIL|1705097040|6.0438529872|6.0439703164|5.9997019221|6.002579452
2024-01-12 22:05:00|FIL|1705097100|6.0049218024|6.045420928|5.982021617|5.9858936473
2024-01-12 22:06:00|FIL|1705097160|5.9982485957|6.0075683993|5.9602338477|6.0059643962
2024-01-12 22:07:00|FIL|1705097220|6.0096096251|6.01460118|5.9978757599|5.9993039016
2024-01-12 22:08:00|FIL|1705097280|5.9967319995|5.9996330737|5.9672884354|5.9976931528
2024-01-12 22:09:00|FIL|1705097340|5.995732838|6.0151643215|5.9952904638|6.0128673279
2024-01-12 22:10:00|FIL|1705097400|6.0168262796|6.0254665515|6.0088522788|6.0088522788
2024-01-12 22:11:00|FIL|1705097460|6.0088930392|6.0172432745|6.0029952584|6.0144610974
2024-01-12 22:12:00|FIL|1705097520|6.0171967857|6.0318306961|6.0127540253|6.0189124413
2024-01-12 22:13:00|FIL|1705097580|6.0179239983|6.022577338|6.0126441398|6.0208676781
2024-01-12 22:14:00|FIL|1705097640|6.0194523474|6.0217023606|6.0068176259|6.0135217608
2024-01-12 22:15:00|FIL|1705097700|6.0076612205|6.0148564045|6.0012520468|6.0117609266
2024-01-12 22:16:00|FIL|1705097760|6.0158710822|6.0298829546|6.0158710822|6.0189080808
2024-01-12 22:17:00|FIL|1705097820|6.0205552304|6.0205552304|5.983406965|5.9841621304
2024-01-12 22:18:00|FIL|1705097880|5.9842722236|5.9852812985|5.9751232616|5.983101528
2024-01-12 22:19:00|FIL|1705097940|5.9868486379|5.9868486379|5.9661287843|5.9681442647
2024-01-12 22:20:00|FIL|1705098000|5.9671677899|5.977901173|5.9559930864|5.9559930864
2024-01-12 22:21:00|FIL|1705098060|5.9588405956|5.9588405956|5.9206837945|5.9208929592
2024-01-12 22:22:00|FIL|1705098120|5.9211265702|5.9211265702|5.839427528|5.8411220154
2024-01-12 22:23:00|FIL|1705098180|5.8317755744|5.8568895289|5.8113153248|5.8515333114
2024-01-12 22:24:00|FIL|1705098240|5.8478564741|5.8716276663|5.8478564741|5.8716276663
2024-01-12 22:25:00|FIL|1705098300|5.8738127138|5.8786773243|5.85991493|5.85991493
2024-01-12 22:26:00|FIL|1705098360|5.858042737|5.8756289497|5.8476668867|5.8756289497
2024-01-12 22:27:00|FIL|1705098420|5.8765628526|5.8840840071|5.8724025064|5.8766981769
2024-01-12 22:28:00|FIL|1705098480|5.8778256513|5.8960772757|5.8576672358|5.8576672358
2024-01-12 22:29:00|FIL|1705098540|5.8563768147|5.8631349422|5.833981456|5.837230757
2024-01-12 22:30:00|FIL|1705098600|5.8391901155|5.8501552609|5.8387028847|5.8404006506
2024-01-12 22:31:00|FIL|1705098660|5.8394592367|5.8795304713|5.8389312241|5.8795304713
2024-01-12 22:32:00|FIL|1705098720|5.8807567334|5.9053958261|5.8807567334|5.9053958261
2024-01-12 22:33:00|FIL|1705098780|5.9079718009|5.9172924657|5.9079718009|5.9115945159
2024-01-12 22:34:00|FIL|1705098840|5.9131324115|5.9148007996|5.9051624454|5.9148007996
2024-01-12 22:35:00|FIL|1705098900|5.9160176641|5.9370945274|5.9160176641|5.9334246997
2024-01-12 22:36:00|FIL|1705098960|5.935085031|5.9382781733|5.9331767453|5.9382238365
2024-01-12 22:37:00|FIL|1705099020|5.9378812691|5.9410686857|5.9369038855|5.937129418
2024-01-12 22:38:00|FIL|1705099080|5.9362170742|5.9450557148|5.9361138475|5.9450557148
2024-01-12 22:39:00|FIL|1705099140|5.9449709266|5.9449709266|5.938279513|5.938594336
2024-01-12 22:40:00|FIL|1705099200|5.9376168592|5.9376168592|5.9341796373|5.9359560222
2024-01-12 22:41:00|FIL|1705099260|5.9346314413|5.9349236363|5.9091848062|5.9091848062
2024-01-12 22:42:00|FIL|1705099320|5.909193719|5.909193719|5.8926785581|5.8926785581
2024-01-12 22:43:00|FIL|1705099380|5.8912928034|5.8912928034|5.8762469256|5.8784319434
2024-01-12 22:44:00|FIL|1705099440|5.8791776933|5.9029180809|5.8789068719|5.9000004232
2024-01-12 22:45:00|FIL|1705099500|5.9000981795|5.927392103|5.9000981795|5.927392103
2024-01-12 22:46:00|FIL|1705099560|5.9272228576|5.9272228576|5.9021040288|5.9064930873
2024-01-12 22:47:00|FIL|1705099620|5.907973921|5.9476651998|5.907973921|5.9476651998
2024-01-12 22:48:00|FIL|1705099680|5.9481772422|5.9541201092|5.9479210441|5.9541201092
2024-01-12 22:49:00|FIL|1705099740|5.9536701205|5.9687450787|5.9536701205|5.9686621563
2024-01-12 22:50:00|FIL|1705099800|5.9696162256|5.9827893812|5.9696162256|5.9814255172
2024-01-12 22:51:00|FIL|1705099860|5.9786688526|5.9786688526|5.9674482641|5.9730855391
2024-01-12 22:52:00|FIL|1705099920|5.9750503556|5.9789034789|5.9695166247|5.9695166247
2024-01-12 22:53:00|FIL|1705099980|5.9693616984|5.9703325229|5.9538408203|5.9679943784
2024-01-12 22:54:00|FIL|1705100040|5.9687533616|5.9820275041|5.9679242051|5.9820275041
2024-01-12 22:55:00|FIL|1705100100|5.9826073345|5.9826073345|5.9696426936|5.9741971944
2024-01-12 22:56:00|FIL|1705100160|5.9751734737|5.9761312219|5.9586573589|5.9595459126
2024-01-12 22:57:00|FIL|1705100220|5.9580325769|5.9600986942|5.9474609106|5.9598007426
2024-01-12 22:58:00|FIL|1705100280|5.9621719437|5.9621719437|5.9490056971|5.9514567109
2024-01-12 22:59:00|FIL|1705100340|5.9510082926|5.9620177474|5.9510082926|5.9615161207
2024-01-12 23:00:00|FIL|1705100400|5.9617954403|5.9706629948|5.9592461684|5.9606041132
2024-01-12 23:01:00|FIL|1705100460|5.9601277626|5.9641146488|5.9424070642|5.9429857293
2024-01-12 23:02:00|FIL|1705100520|5.9434131778|5.9800058656|5.9434131778|5.9798243036
2024-01-12 23:03:00|FIL|1705100580|5.9811482892|5.9893125633|5.9809694533|5.9875632468
2024-01-12 23:04:00|FIL|1705100640|5.9881240832|5.9900472962|5.9826168636|5.9826168636
2024-01-12 23:05:00|FIL|1705100700|5.97928409|5.9847569446|5.9713481372|5.9713481372
2024-01-12 23:06:00|FIL|1705100760|5.967990644|5.9734244788|5.9608667046|5.9709002368
2024-01-12 23:07:00|FIL|1705100820|5.9697124489|5.9902774802|5.9650016515|5.987054426
2024-01-12 23:08:00|FIL|1705100880|5.9868985007|5.9895046957|5.9817398969|5.98748764
2024-01-12 23:09:00|FIL|1705100940|5.9874899249|5.9974056591|5.9747834728|5.9974056591
2024-01-12 23:10:00|FIL|1705101000|5.9953088362|5.9968304232|5.9831117236|5.9849506984
2024-01-12 23:11:00|FIL|1705101060|5.985185932|5.9978798767|5.9851344725|5.995915465
2024-01-12 23:12:00|FIL|1705101120|5.99514278|6.003355715|5.9921794199|6.0002411828
2024-01-12 23:13:00|FIL|1705101180|6.0012907205|6.003437122|5.9843386937|5.997226318
2024-01-12 23:14:00|FIL|1705101240|5.997373643|5.9994412336|5.9912238748|5.9940395581
2024-01-12 23:15:00|FIL|1705101300|5.99335983|5.9941709531|5.9830204394|5.9841288048
2024-01-12 23:16:00|FIL|1705101360|5.9845208319|5.9912640297|5.9793608669|5.9843114716
2024-01-12 23:17:00|FIL|1705101420|5.9820967754|5.9919165048|5.9814700857|5.9916199002
2024-01-12 23:18:00|FIL|1705101480|5.9917024798|5.9967927326|5.9915114324|5.9952475913
2024-01-12 23:19:00|FIL|1705101540|5.9950570515|5.997564734|5.9902760731|5.9974167519
2024-01-12 23:20:00|FIL|1705101600|5.9971032669|5.9978872743|5.9914765637|5.9932139001
2024-01-12 23:21:00|FIL|1705101660|5.9933521495|5.9933521495|5.9784532345|5.9800173249
2024-01-12 23:22:00|FIL|1705101720|5.9778270568|5.9778270568|5.9555469703|5.9562304262
2024-01-12 23:23:00|FIL|1705101780|5.9582914208|5.9648174884|5.9579090656|5.9620122825
2024-01-12 23:24:00|FIL|1705101840|5.9621031813|5.9679423495|5.9561717184|5.9596747593
2024-01-12 23:25:00|FIL|1705101900|5.9588857516|5.970777957|5.955932285|5.970777957
2024-01-12 23:26:00|FIL|1705101960|5.9721712221|5.9798504772|5.9720034424|5.9726930737
2024-01-12 23:27:00|FIL|1705102020|5.9726117144|5.9808261316|5.9720808036|5.9780126295
2024-01-12 23:28:00|FIL|1705102080|5.9779780554|5.9817927879|5.977769511|5.9813592673
2024-01-12 23:29:00|FIL|1705102140|5.9815066167|5.9817375394|5.9754663807|5.9771869276
2024-01-12 23:30:00|FIL|1705102200|5.9776141425|5.9785307234|5.9745469032|5.9753047485
2024-01-12 23:31:00|FIL|1705102260|5.9761594227|5.9786126818|5.9708300842|5.9710739894
2024-01-12 23:32:00|FIL|1705102320|5.9709701162|5.9839529222|5.9698210517|5.9825616174
2024-01-12 23:33:00|FIL|1705102380|5.9824704105|5.9824704105|5.9701700353|5.9774262658
2024-01-12 23:34:00|FIL|1705102440|5.9770158343|5.9770158343|5.960394503|5.960394503
2024-01-12 23:35:00|FIL|1705102500|5.9610501673|5.9657942099|5.9599173682|5.9654665232
2024-01-12 23:36:00|FIL|1705102560|5.9653493374|5.9671353603|5.9577086272|5.9580498433
2024-01-12 23:37:00|FIL|1705102620|5.9582425713|5.9714856776|5.9582425713|5.9710445782
2024-01-12 23:38:00|FIL|1705102680|5.9718053259|5.9718053259|5.9610406738|5.9610406738
2024-01-12 23:39:00|FIL|1705102740|5.9606406415|5.9633676629|5.9539667935|5.9631083684
2024-01-12 23:40:00|FIL|1705102800|5.9628183847|5.9722020346|5.9606461769|5.9717977475
2024-01-12 23:41:00|FIL|1705102860|5.9717648768|5.9722876768|5.967978808|5.9689168033
2024-01-12 23:42:00|FIL|1705102920|5.9681464923|5.9745658657|5.9670543012|5.9673847984
2024-01-12 23:43:00|FIL|1705102980|5.9674547863|5.9700667974|5.9642678384|5.9700667974
2024-01-12 23:44:00|FIL|1705103040|5.9700165844|5.9751030735|5.9700165844|5.9717377779
2024-01-12 23:45:00|FIL|1705103100|5.9721284792|5.9727384647|5.9657098553|5.9726080459
2024-01-12 23:46:00|FIL|1705103160|5.9721974333|5.9887527877|5.9712283639|5.9883388727
2024-01-12 23:47:00|FIL|1705103220|5.988021647|5.988021647|5.9818679051|5.9831417412
2024-01-12 23:48:00|FIL|1705103280|5.9835699646|5.9836614038|5.974623186|5.9748716485
2024-01-12 23:49:00|FIL|1705103340|5.9754490558|5.9786155352|5.9740121196|5.9740121196
2024-01-12 23:50:00|FIL|1705103400|5.9737822306|5.9745399097|5.9711341147|5.9743059938
2024-01-12 23:51:00|FIL|1705103460|5.9746590629|5.9821321755|5.9731847272|5.9804532591
2024-01-12 23:52:00|FIL|1705103520|5.9815291758|5.9815291758|5.9739929819|5.9769611023
2024-01-12 23:53:00|FIL|1705103580|5.9768750006|5.9850473807|5.9768750006|5.9818320351
2024-01-12 23:54:00|FIL|1705103640|5.9819677911|6.0003030442|5.9819677911|5.9984327265
2024-01-12 23:55:00|FIL|1705103700|5.9974833829|5.9977700822|5.9938531267|5.997085011
2024-01-12 23:56:00|FIL|1705103760|5.9975546468|6.0070453641|5.9975546468|6.00193912
2024-01-12 23:57:00|FIL|1705103820|6.0019335435|6.0026972141|5.9881964784|5.989743388
2024-01-12 23:58:00|FIL|1705103880|5.9896488785|5.9944855233|5.9861439218|5.9944855233
2024-01-12 23:59:00|FIL|1705103940|5.9950177703|5.9994454846|5.9917524626|5.9971249486
2024-01-13 00:00:00|FIL|1705104000|5.9973114946|5.9973492189|5.9881801033|5.9888223863
2024-01-13 00:01:00|FIL|1705104060|5.9886279057|6.0094247594|5.9878348612|6.0059761333
2024-01-13 00:02:00|FIL|1705104120|6.0064277543|6.0320033407|6.0064277543|6.0314611766
2024-01-13 00:03:00|FIL|1705104180|6.031183416|6.0340229227|6.028720004|6.0318341814
2024-01-13 00:04:00|FIL|1705104240|6.032688926|6.0432179364|6.0236484328|6.0239410851
2024-01-13 00:05:00|FIL|1705104300|6.0237904084|6.0237904084|6.0122158169|6.0122158169
2024-01-13 00:06:00|FIL|1705104360|6.0126699568|6.0286652061|6.0119589695|6.0239540243
2024-01-13 00:07:00|FIL|1705104420|6.0244527186|6.0363190748|6.0241197745|6.0353581378
2024-01-13 00:08:00|FIL|1705104480|6.0368933623|6.0404859743|6.0263530954|6.0266663484
2024-01-13 00:09:00|FIL|1705104540|6.0276849503|6.0453177679|6.0276849503|6.0434684358
2024-01-13 00:10:00|FIL|1705104600|6.0435394781|6.0462016413|6.0367405921|6.0402033297
2024-01-13 00:11:00|FIL|1705104660|6.0403158872|6.0477097204|6.0365094787|6.0396239968
2024-01-13 00:12:00|FIL|1705104720|6.0385731761|6.0392011405|6.0278894194|6.0296323402
2024-01-13 00:13:00|FIL|1705104780|6.0308122983|6.0322239211|6.0267638314|6.0322239211
2024-01-13 00:14:00|FIL|1705104840|6.0313679703|6.0354665349|6.0313679703|6.0326714424
2024-01-13 00:15:00|FIL|1705104900|6.0325988305|6.0447384578|6.0325988305|6.04379723
2024-01-13 00:16:00|FIL|1705104960|6.0431493004|6.0431493004|6.0295271543|6.0295271543
2024-01-13 00:17:00|FIL|1705105020|6.0275780471|6.0311434355|6.0245219196|6.0282607186
2024-01-13 00:18:00|FIL|1705105080|6.0274981397|6.0274981397|6.0017264767|6.0037318394
2024-01-13 00:19:00|FIL|1705105140|6.0024285047|6.0024285047|5.9919462317|5.9919506023
2024-01-13 00:20:00|FIL|1705105200|5.9941823622|5.9959497914|5.9919809109|5.9940478843
2024-01-13 00:21:00|FIL|1705105260|5.9946896412|6.0002615891|5.9916139812|5.9991776518
2024-01-13 00:22:00|FIL|1705105320|6.000390944|6.000390944|5.9915858758|5.992845565
2024-01-13 00:23:00|FIL|1705105380|5.9936109595|5.9936109595|5.9746477272|5.978144015
2024-01-13 00:24:00|FIL|1705105440|5.9771999464|5.9873582421|5.9768911693|5.9832574223
2024-01-13 00:25:00|FIL|1705105500|5.9832919882|5.9837911476|5.9801482938|5.9829754289
2024-01-13 00:26:00|FIL|1705105560|5.9827740125|5.9871074825|5.977081345|5.977081345
2024-01-13 00:27:00|FIL|1705105620|5.9769367587|5.9973635476|5.9747949128|5.997105829
2024-01-13 00:28:00|FIL|1705105680|5.9966461698|5.9966461698|5.9823369343|5.9830429856
2024-01-13 00:29:00|FIL|1705105740|5.9818403264|5.9820892502|5.9771614202|5.9771614202
2024-01-13 00:30:00|FIL|1705105800|5.978014335|5.978014335|5.9712716998|5.9776279469
2024-01-13 00:31:00|FIL|1705105860|5.9772302448|6.0019480981|5.9766413587|6.0018141908
2024-01-13 00:32:00|FIL|1705105920|5.9991099126|6.0006740646|5.9842867805|5.9842867805
2024-01-13 00:33:00|FIL|1705105980|5.9842974865|5.9938168603|5.9831877344|5.9938168603
2024-01-13 00:34:00|FIL|1705106040|5.9936949008|5.9975306682|5.9924725111|5.9943162692
2024-01-13 00:35:00|FIL|1705106100|5.9944004942|5.9971453832|5.9937367038|5.9937367038
2024-01-13 00:36:00|FIL|1705106160|5.9932078461|5.995355927|5.9855781069|5.9855781069
2024-01-13 00:37:00|FIL|1705106220|5.9854642193|5.9880062773|5.9780501746|5.9786234971
2024-01-13 00:38:00|FIL|1705106280|5.9783884524|5.9817275331|5.9712973766|5.9817275331
2024-01-13 00:39:00|FIL|1705106340|5.9824375814|5.9837434801|5.9769591923|5.9822739214
2024-01-13 00:40:00|FIL|1705106400|5.9817971917|5.9910319966|5.9817971917|5.9908260674
2024-01-13 00:41:00|FIL|1705106460|5.9897802269|5.9909379641|5.9827511985|5.9852443483
2024-01-13 00:42:00|FIL|1705106520|5.9862183917|5.9907290686|5.9839054384|5.9839054384
2024-01-13 00:43:00|FIL|1705106580|5.983506763|5.9878328052|5.9808497743|5.9865267112
2024-01-13 00:44:00|FIL|1705106640|5.9853275487|5.9853275487|5.9766751668|5.9778314719
2024-01-13 00:45:00|FIL|1705106700|5.9798368435|5.9855746947|5.9795931734|5.9832448383
2024-01-13 00:46:00|FIL|1705106760|5.9832932557|5.9832932557|5.9697180606|5.9697180606
2024-01-13 00:47:00|FIL|1705106820|5.9682355195|5.9682355195|5.9497046982|5.9497046982
2024-01-13 00:48:00|FIL|1705106880|5.9496371052|5.9576565299|5.9496371052|5.9528678834
2024-01-13 00:49:00|FIL|1705106940|5.9514390267|5.956426971|5.9351532601|5.9361374452
2024-01-13 00:50:00|FIL|1705107000|5.9341466687|5.9446845165|5.9285321459|5.9414704784
2024-01-13 00:51:00|FIL|1705107060|5.9408207067|5.9512111011|5.9397665159|5.9475684904
2024-01-13 00:52:00|FIL|1705107120|5.9477076272|5.9477076272|5.92930676|5.929924656
2024-01-13 00:53:00|FIL|1705107180|5.9300195906|5.9331448288|5.9293502448|5.9315581007
2024-01-13 00:54:00|FIL|1705107240|5.9323464248|5.9398033755|5.9294063078|5.9294160021
2024-01-13 00:55:00|FIL|1705107300|5.9316380777|5.9324437405|5.9243114834|5.9243114834
2024-01-13 00:56:00|FIL|1705107360|5.9242808309|5.9242808309|5.9168165933|5.9179948924
2024-01-13 00:57:00|FIL|1705107420|5.9166874971|5.9230291397|5.9165042639|5.9172917255
2024-01-13 00:58:00|FIL|1705107480|5.9201357609|5.920205244|5.9089963408|5.9154759734
2024-01-13 00:59:00|FIL|1705107540|5.9150292402|5.916771192|5.8954780436|5.8957674185
2024-01-13 01:00:00|FIL|1705107600|5.8955477689|5.9013251278|5.8955477689|5.8983302272
2024-01-13 01:01:00|FIL|1705107660|5.8982685827|5.9044677328|5.8982685827|5.9026139332
2024-01-13 01:02:00|FIL|1705107720|5.9014866094|5.9090070198|5.8947251911|5.8974257333
2024-01-13 01:03:00|FIL|1705107780|5.8973389181|5.9019980185|5.8853548647|5.8917215871
2024-01-13 01:04:00|FIL|1705107840|5.8917526458|5.894803505|5.8692973863|5.8692973863
2024-01-13 01:05:00|FIL|1705107900|5.8696693857|5.8710112676|5.8584128801|5.8595791543
2024-01-13 01:06:00|FIL|1705107960|5.8574188814|5.8574188814|5.8513773149|5.8571350922
2024-01-13 01:07:00|FIL|1705108020|5.8560684409|5.8560684409|5.8421847512|5.8439539025
2024-01-13 01:08:00|FIL|1705108080|5.8411956015|5.8439866981|5.8311617589|5.8334158368
2024-01-13 01:09:00|FIL|1705108140|5.8334046722|5.8334046722|5.8124068482|5.8163602688
2024-01-13 01:10:00|FIL|1705108200|5.813610868|5.8239937013|5.810112133|5.8214067167
2024-01-13 01:11:00|FIL|1705108260|5.8184957906|5.819766433|5.7927621227|5.7927621227
2024-01-13 01:12:00|FIL|1705108320|5.7929280301|5.798299055|5.7706214472|5.7711872491
2024-01-13 01:13:00|FIL|1705108380|5.7756827668|5.7756827668|5.7470874373|5.7589458166
2024-01-13 01:14:00|FIL|1705108440|5.7622464964|5.7675002732|5.7338351149|5.7338351149
2024-01-13 01:15:00|FIL|1705108500|5.7322023529|5.7852279223|5.7322023529|5.7848260461
2024-01-13 01:16:00|FIL|1705108560|5.7859961039|5.7868794339|5.7554151463|5.7566274911
2024-01-13 01:17:00|FIL|1705108620|5.7579618992|5.7782288008|5.7579618992|5.7736483803
2024-01-13 01:18:00|FIL|1705108680|5.7729772535|5.8146494823|5.7729772535|5.8146494823
2024-01-13 01:19:00|FIL|1705108740|5.8136787002|5.8286206356|5.8133159272|5.826714989
2024-01-13 01:20:00|FIL|1705108800|5.8259648002|5.8259648002|5.8008941291|5.8017669334
2024-01-13 01:21:00|FIL|1705108860|5.7998678503|5.8044128279|5.7911728725|5.7913443763
2024-01-13 01:22:00|FIL|1705108920|5.7910060723|5.7931020306|5.7786808702|5.7895713909
2024-01-13 01:23:00|FIL|1705108980|5.789970757|5.8027208542|5.7882321424|5.80131209
2024-01-13 01:24:00|FIL|1705109040|5.8052407787|5.8157928924|5.7924080567|5.7939499464
2024-01-13 01:25:00|FIL|1705109100|5.7951536464|5.8033220647|5.7925865262|5.8030982131
2024-01-13 01:26:00|FIL|1705109160|5.8013707401|5.8147271139|5.7983403388|5.8130884544
2024-01-13 01:27:00|FIL|1705109220|5.8102318613|5.8134904491|5.8037054517|5.8087834966
2024-01-13 01:28:00|FIL|1705109280|5.8110934246|5.8294363888|5.8110934246|5.8289912557
2024-01-13 01:29:00|FIL|1705109340|5.8286420053|5.8384467542|5.8286420053|5.8367918826
2024-01-13 01:30:00|FIL|1705109400|5.836634639|5.8384464648|5.8362091953|5.8374704401
2024-01-13 01:31:00|FIL|1705109460|5.8378102691|5.8379292514|5.8255086875|5.8348175353
2024-01-13 01:32:00|FIL|1705109520|5.8346203241|5.8364338326|5.8244404576|5.8360739479
2024-01-13 01:33:00|FIL|1705109580|5.8414753196|5.8519560218|5.8387506067|5.8396521986
2024-01-13 01:34:00|FIL|1705109640|5.8393785301|5.8442338601|5.834524178|5.8442338601
2024-01-13 01:35:00|FIL|1705109700|5.8437357621|5.8459049433|5.8352915125|5.8353171471
2024-01-13 01:36:00|FIL|1705109760|5.8358294549|5.8535174986|5.8358294549|5.8521539062
2024-01-13 01:37:00|FIL|1705109820|5.8520447695|5.8603767295|5.8520447695|5.8588644941
2024-01-13 01:38:00|FIL|1705109880|5.8587528784|5.882398211|5.8587528784|5.8796181134
2024-01-13 01:39:00|FIL|1705109940|5.8794543943|5.8818286441|5.8689393054|5.8690456483
2024-01-13 01:40:00|FIL|1705110000|5.8690202506|5.8737805994|5.8685846748|5.8696248457
2024-01-13 01:41:00|FIL|1705110060|5.8716066216|5.8798634283|5.8619261874|5.8796411684
2024-01-13 01:42:00|FIL|1705110120|5.8788092489|5.88494401|5.8750730267|5.88494401
2024-01-13 01:43:00|FIL|1705110180|5.8846580122|5.8958360256|5.8842864735|5.8958360256
2024-01-13 01:44:00|FIL|1705110240|5.8954906783|5.8969553035|5.8914960679|5.8932849929
2024-01-13 01:45:00|FIL|1705110300|5.8928521233|5.8964176695|5.8928521233|5.893117836
2024-01-13 01:46:00|FIL|1705110360|5.8944828345|5.9044066101|5.8918311736|5.8996600057
2024-01-13 01:47:00|FIL|1705110420|5.8990011222|5.8990011222|5.8872032295|5.8882059876
2024-01-13 01:48:00|FIL|1705110480|5.8878344383|5.8932086212|5.8723891337|5.8723891337
2024-01-13 01:49:00|FIL|1705110540|5.8729765394|5.8847575131|5.8729765394|5.8816177756
2024-01-13 01:50:00|FIL|1705110600|5.88055731|5.8885101384|5.8769472843|5.8855147086
2024-01-13 01:51:00|FIL|1705110660|5.8853421184|5.8933505386|5.8838149718|5.886637218
2024-01-13 01:52:00|FIL|1705110720|5.8862140538|5.8882906755|5.8803378752|5.8863203373
2024-01-13 01:53:00|FIL|1705110780|5.8863575518|5.890406921|5.8825691133|5.8841904003
2024-01-13 01:54:00|FIL|1705110840|5.8835590002|5.8856550556|5.8776417657|5.8796937315
2024-01-13 01:55:00|FIL|1705110900|5.8789021645|5.8866316829|5.8786760982|5.8860113082
2024-01-13 01:56:00|FIL|1705110960|5.8874611974|5.8874611974|5.8787771557|5.8851638049
2024-01-13 01:57:00|FIL|1705111020|5.8850236677|5.8890836097|5.8850236677|5.8871364972
2024-01-13 01:58:00|FIL|1705111080|5.8881844912|5.9010439773|5.8872550308|5.9010439773
2024-01-13 01:59:00|FIL|1705111140|5.901085624|5.9053294536|5.9004104572|5.9053294536
2024-01-13 02:00:00|FIL|1705111200|5.9055800564|5.9055800564|5.8987186185|5.8987186185
2024-01-13 02:01:00|FIL|1705111260|5.8990978645|5.9005743576|5.8871235729|5.8871235729
2024-01-13 02:02:00|FIL|1705111320|5.8876978758|5.8922472891|5.868289187|5.8700930239
2024-01-13 02:03:00|FIL|1705111380|5.8708158219|5.8832519702|5.8703105921|5.8788567569
2024-01-13 02:04:00|FIL|1705111440|5.8772446576|5.8823347473|5.8708637084|5.8791193075
2024-01-13 02:05:00|FIL|1705111500|5.8807002665|5.8907354868|5.8804772516|5.8904792506
2024-01-13 02:06:00|FIL|1705111560|5.8904887769|5.9010121149|5.8896487578|5.9003113135
2024-01-13 02:07:00|FIL|1705111620|5.9007603374|5.9163780994|5.9007603374|5.9159798565
2024-01-13 02:08:00|FIL|1705111680|5.9188711739|5.9196806433|5.9112523263|5.9172258575
2024-01-13 02:09:00|FIL|1705111740|5.9183590197|5.9227027171|5.9170261404|5.9189294575
2024-01-13 02:10:00|FIL|1705111800|5.9174175123|5.9199530184|5.9148108353|5.9197996153
2024-01-13 02:11:00|FIL|1705111860|5.9191724025|5.9202152556|5.9163982243|5.9179619103
2024-01-13 02:12:00|FIL|1705111920|5.9200420685|5.9200420685|5.9138666494|5.9138968687
2024-01-13 02:13:00|FIL|1705111980|5.9130733887|5.9151076768|5.9108160239|5.9151076768
2024-01-13 02:14:00|FIL|1705112040|5.9151323444|5.9169841847|5.9143486369|5.9169199128
2024-01-13 02:15:00|FIL|1705112100|5.9167309078|5.923401276|5.9167309078|5.9223936327
2024-01-13 02:16:00|FIL|1705112160|5.9226898215|5.9251711185|5.9152226284|5.9168927648
2024-01-13 02:17:00|FIL|1705112220|5.9166699603|5.9210926563|5.9165299382|5.9208660688
2024-01-13 02:18:00|FIL|1705112280|5.9209125465|5.9232119259|5.9201824874|5.9215967692
2024-01-13 02:19:00|FIL|1705112340|5.9210927409|5.9269191634|5.9209547787|5.9268622994
2024-01-13 02:20:00|FIL|1705112400|5.9256659457|5.9325642816|5.9256659457|5.9321450444
2024-01-13 02:21:00|FIL|1705112460|5.9319918127|5.9352858829|5.9245176517|5.9245176517
2024-01-13 02:22:00|FIL|1705112520|5.9246140411|5.9246140411|5.915378346|5.9165878789
2024-01-13 02:23:00|FIL|1705112580|5.9160320792|5.9162411224|5.8977748162|5.8985512966
2024-01-13 02:24:00|FIL|1705112640|5.9000490176|5.9061494766|5.898583315|5.8993821377
2024-01-13 02:25:00|FIL|1705112700|5.9002491273|5.904362094|5.9002127381|5.904362094
2024-01-13 02:26:00|FIL|1705112760|5.9045529114|5.9057939834|5.8975532236|5.8975532236
2024-01-13 02:27:00|FIL|1705112820|5.8958617505|5.8989239901|5.8924449971|5.8924449971
2024-01-13 02:28:00|FIL|1705112880|5.8926644127|5.8936746268|5.8858165409|5.886107023
2024-01-13 02:29:00|FIL|1705112940|5.8866682495|5.8900951213|5.8858292845|5.8880741392
2024-01-13 02:30:00|FIL|1705113000|5.8880088819|5.8919858564|5.8880088819|5.8919079128
2024-01-13 02:31:00|FIL|1705113060|5.8923116179|5.8939612117|5.8815987266|5.8830405524
2024-01-13 02:32:00|FIL|1705113120|5.8865433469|5.8886375876|5.8843432218|5.8886375876
2024-01-13 02:33:00|FIL|1705113180|5.888840968|5.8937769588|5.8878110314|5.8909289058
2024-01-13 02:34:00|FIL|1705113240|5.8913007708|5.8943126267|5.8858976998|5.8943126267
2024-01-13 02:35:00|FIL|1705113300|5.8929983524|5.9003210297|5.8929622817|5.8988859287
2024-01-13 02:36:00|FIL|1705113360|5.8989291137|5.9050223574|5.8920643431|5.9050223574
2024-01-13 02:37:00|FIL|1705113420|5.9051661033|5.9187500338|5.9026543123|5.9186592497
2024-01-13 02:38:00|FIL|1705113480|5.9191601221|5.9223163032|5.9129473981|5.9131151057
2024-01-13 02:39:00|FIL|1705113540|5.9128391862|5.9133194571|5.9079765942|5.9079765942
2024-01-13 02:40:00|FIL|1705113600|5.9064578204|5.9064578204|5.8999250332|5.8999250332
2024-01-13 02:41:00|FIL|1705113660|5.8996894462|5.9045145296|5.8994757463|5.9045145296
2024-01-13 02:42:00|FIL|1705113720|5.9053991091|5.9053991091|5.8977769539|5.8977769539
2024-01-13 02:43:00|FIL|1705113780|5.8978217058|5.9014878854|5.8951124231|5.8995771515
2024-01-13 02:44:00|FIL|1705113840|5.8990515101|5.9063574917|5.8962637021|5.9060415022
2024-01-13 02:45:00|FIL|1705113900|5.9064479766|5.9064479766|5.9037913938|5.9053320829
2024-01-13 02:46:00|FIL|1705113960|5.9054958868|5.910747239|5.9019085368|5.9104847438
2024-01-13 02:47:00|FIL|1705114020|5.910357974|5.9205805444|5.910357974|5.9200565268
2024-01-13 02:48:00|FIL|1705114080|5.9197273666|5.919892068|5.9171447906|5.9185353816
2024-01-13 02:49:00|FIL|1705114140|5.9179029997|5.9196060062|5.9179029997|5.9192162777
2024-01-13 02:50:00|FIL|1705114200|5.9193203471|5.9197594768|5.9163637083|5.9178803099
2024-01-13 02:51:00|FIL|1705114260|5.9184289732|5.9214136193|5.9055218944|5.9055218944
2024-01-13 02:52:00|FIL|1705114320|5.9026288593|5.9129711993|5.8977979423|5.9122385458
2024-01-13 02:53:00|FIL|1705114380|5.9108984129|5.9108984129|5.8977241597|5.9000580125
2024-01-13 02:54:00|FIL|1705114440|5.9004208728|5.9061972465|5.8981952847|5.9038041758
2024-01-13 02:55:00|FIL|1705114500|5.9042134936|5.9188490986|5.9042134936|5.9094404262
2024-01-13 02:56:00|FIL|1705114560|5.9089172294|5.9139071261|5.9045602662|5.9047729392
2024-01-13 02:57:00|FIL|1705114620|5.9049886017|5.9138218961|5.9049886017|5.9118126778
2024-01-13 02:58:00|FIL|1705114680|5.9133281001|5.914936963|5.9121191605|5.913383602
2024-01-13 02:59:00|FIL|1705114740|5.912400937|5.916230617|5.9057878692|5.9155341778
2024-01-13 03:00:00|FIL|1705114800|5.9146595025|5.9446973329|5.8901001598|5.9136536594
2024-01-13 03:01:00|FIL|1705114860|5.9136424741|5.9360015309|5.8813021136|5.9049916481
2024-01-13 03:02:00|FIL|1705114920|5.9020056604|5.9060592626|5.8980127237|5.8996656186
2024-01-13 03:03:00|FIL|1705114980|5.8996618465|5.9126150925|5.8977461356|5.9126150925
2024-01-13 03:04:00|FIL|1705115040|5.9143824875|5.9143824875|5.9052921455|5.9073420087
2024-01-13 03:05:00|FIL|1705115100|5.906864511|5.906864511|5.8982805147|5.898439702
2024-01-13 03:06:00|FIL|1705115160|5.8978670862|5.9075262929|5.8978603955|5.901503478
2024-01-13 03:07:00|FIL|1705115220|5.9013762977|5.902274112|5.8975638914|5.902272636
2024-01-13 03:08:00|FIL|1705115280|5.9018811987|5.9159955225|5.9016361146|5.9120960071
2024-01-13 03:09:00|FIL|1705115340|5.9100502613|5.9114806707|5.8970718817|5.8970718817
2024-01-13 03:10:00|FIL|1705115400|5.8911264569|5.8918878893|5.8881139033|5.8890595457
2024-01-13 03:11:00|FIL|1705115460|5.8893854012|5.8965594379|5.8868310619|5.8965594379
2024-01-13 03:12:00|FIL|1705115520|5.898634595|5.9008778079|5.8910335759|5.8986976715
2024-01-13 03:13:00|FIL|1705115580|5.9012264168|5.9020940263|5.8987058735|5.9008406074
2024-01-13 03:14:00|FIL|1705115640|5.9008264222|5.9018380508|5.8977591873|5.89895645
2024-01-13 03:15:00|FIL|1705115700|5.8983599992|5.899116147|5.892878615|5.8990499364
2024-01-13 03:16:00|FIL|1705115760|5.898786238|5.8993126555|5.8957437658|5.8957437658
2024-01-13 03:17:00|FIL|1705115820|5.8957432157|5.9140531196|5.8957409368|5.9133074233
2024-01-13 03:18:00|FIL|1705115880|5.9131616515|5.9131616515|5.9057746696|5.9059234847
2024-01-13 03:19:00|FIL|1705115940|5.9053739223|5.905976583|5.8943784643|5.8962709901
2024-01-13 03:20:00|FIL|1705116000|5.8966158258|5.8966158258|5.8889575696|5.8894159627
2024-01-13 03:21:00|FIL|1705116060|5.8893877921|5.8980290921|5.8893816919|5.8941887021
2024-01-13 03:22:00|FIL|1705116120|5.891742142|5.8958858877|5.891742142|5.8940477529
2024-01-13 03:23:00|FIL|1705116180|5.8935314015|5.8990587497|5.8935306023|5.8975483908
2024-01-13 03:24:00|FIL|1705116240|5.8958989217|5.8963998411|5.8887228824|5.8959892803
2024-01-13 03:25:00|FIL|1705116300|5.8958357783|5.8976948404|5.8912286684|5.8916567551
2024-01-13 03:26:00|FIL|1705116360|5.8916002633|5.902866624|5.8912063002|5.902866624
2024-01-13 03:27:00|FIL|1705116420|5.9039814064|5.9069861217|5.9007653857|5.9007653857
2024-01-13 03:28:00|FIL|1705116480|5.8995391113|5.9045213396|5.8962939384|5.9044371467
2024-01-13 03:29:00|FIL|1705116540|5.9047499093|5.9047499093|5.8957519187|5.8959221264
2024-01-13 03:30:00|FIL|1705116600|5.8960772244|5.8979866436|5.8874687094|5.8880846256
2024-01-13 03:31:00|FIL|1705116660|5.8881048489|5.8918830254|5.8858393811|5.8858393811
2024-01-13 03:32:00|FIL|1705116720|5.8836453912|5.8868231118|5.8821361041|5.8845774167
2024-01-13 03:33:00|FIL|1705116780|5.885008175|5.891238479|5.885008175|5.891180208
2024-01-13 03:34:00|FIL|1705116840|5.8908739207|5.8914822439|5.8692965198|5.8705754355
2024-01-13 03:35:00|FIL|1705116900|5.8692946338|5.881762492|5.8692362903|5.8793485329
2024-01-13 03:36:00|FIL|1705116960|5.8803426403|5.8803426403|5.8762935248|5.8789288069
2024-01-13 03:37:00|FIL|1705117020|5.8787307984|5.8857107052|5.8787307984|5.8842554786
2024-01-13 03:38:00|FIL|1705117080|5.8838837023|5.8838837023|5.8779631709|5.8779637298
2024-01-13 03:39:00|FIL|1705117140|5.8766832436|5.8858729585|5.8757888149|5.8858729585
2024-01-13 03:40:00|FIL|1705117200|5.8858355147|5.8977348715|5.8858355147|5.8977348715
2024-01-13 03:41:00|FIL|1705117260|5.8977356733|5.905070421|5.8970938814|5.9044791895
2024-01-13 03:42:00|FIL|1705117320|5.9043186621|5.9058455559|5.8991604014|5.8994102252
2024-01-13 03:43:00|FIL|1705117380|5.9011296929|5.9030270475|5.8997495032|5.9023126281
2024-01-13 03:44:00|FIL|1705117440|5.9023339358|5.9066999414|5.9008097929|5.9066999414
2024-01-13 03:45:00|FIL|1705117500|5.9067139371|5.9095775777|5.9029781168|5.9071785671
2024-01-13 03:46:00|FIL|1705117560|5.9063653111|5.9177899593|5.9063653111|5.9159171398
2024-01-13 03:47:00|FIL|1705117620|5.915969452|5.9221287647|5.9137826035|5.9216788591
2024-01-13 03:48:00|FIL|1705117680|5.9221629798|5.9221629798|5.915854978|5.9166646806
2024-01-13 03:49:00|FIL|1705117740|5.9161476768|5.9167592841|5.9141158032|5.9155078817
2024-01-13 03:50:00|FIL|1705117800|5.9156716749|5.9173454082|5.9119929414|5.9126762235
2024-01-13 03:51:00|FIL|1705117860|5.9126082958|5.9140834638|5.9058295781|5.9058295781
2024-01-13 03:52:00|FIL|1705117920|5.905466322|5.9117015303|5.9042094776|5.9094351674
2024-01-13 03:53:00|FIL|1705117980|5.9097288204|5.9164604311|5.9076354487|5.9140434897
2024-01-13 03:54:00|FIL|1705118040|5.9134650916|5.9150391089|5.9119996953|5.9147687909
2024-01-13 03:55:00|FIL|1705118100|5.9150588206|5.9160693936|5.9094502193|5.9094502193
2024-01-13 03:56:00|FIL|1705118160|5.9094503454|5.9124943638|5.9065836425|5.9065836425
2024-01-13 03:57:00|FIL|1705118220|5.9048988484|5.905205062|5.8969404261|5.8969404261
2024-01-13 03:58:00|FIL|1705118280|5.8964116018|5.8998569355|5.8954645999|5.8966843226
2024-01-13 03:59:00|FIL|1705118340|5.8972302799|5.8974923602|5.8950363913|5.8950363913
2024-01-13 04:00:00|FIL|1705118400|5.8950340388|5.900551153|5.8945205654|5.8992451585
2024-01-13 04:01:00|FIL|1705118460|5.8995680839|5.9011974493|5.8913986007|5.8938479001
2024-01-13 04:02:00|FIL|1705118520|5.8947886711|5.9024667854|5.8944177812|5.9007708557
2024-01-13 04:03:00|FIL|1705118580|5.9006400592|5.9006400592|5.8914635192|5.8914635192
2024-01-13 04:04:00|FIL|1705118640|5.891422966|5.896927704|5.8910639599|5.8957411813
2024-01-13 04:05:00|FIL|1705118700|5.8958532386|5.8987841981|5.8956976511|5.897538525
2024-01-13 04:06:00|FIL|1705118760|5.8975076702|5.8975076702|5.8868158147|5.888206595
2024-01-13 04:07:00|FIL|1705118820|5.8880631109|5.8880631109|5.871611707|5.8755294406
2024-01-13 04:08:00|FIL|1705118880|5.8753358405|5.8756436201|5.8682647322|5.8744660279
2024-01-13 04:09:00|FIL|1705118940|5.8751508032|5.8753182129|5.8697299104|5.8697299104
2024-01-13 04:10:00|FIL|1705119000|5.8692693798|5.8722134187|5.8683990401|5.8720593667
2024-01-13 04:11:00|FIL|1705119060|5.872024221|5.8780802427|5.8707178658|5.8769023051
2024-01-13 04:12:00|FIL|1705119120|5.87618313|5.8909896518|5.87618313|5.8909896518
2024-01-13 04:13:00|FIL|1705119180|5.8905604744|5.9011998392|5.8905604744|5.9011827594
2024-01-13 04:14:00|FIL|1705119240|5.9010227991|5.9020113402|5.8849424506|5.8879514768
2024-01-13 04:15:00|FIL|1705119300|5.8890365331|5.8903243153|5.8864041828|5.8872150062
2024-01-13 04:16:00|FIL|1705119360|5.887234881|5.8886794495|5.8784449214|5.8787945513
2024-01-13 04:17:00|FIL|1705119420|5.8814782367|5.8899862615|5.8814782367|5.8855273063
2024-01-13 04:18:00|FIL|1705119480|5.8845614226|5.891291087|5.8845614226|5.8911889522
2024-01-13 04:19:00|FIL|1705119540|5.8915302116|5.8976298438|5.8915302116|5.8975253984
2024-01-13 04:20:00|FIL|1705119600|5.8973947174|5.9000139624|5.8962774111|5.8975938658
2024-01-13 04:21:00|FIL|1705119660|5.8979082364|5.9026716846|5.8976127669|5.9019476808
2024-01-13 04:22:00|FIL|1705119720|5.904852704|5.9084397251|5.904852704|5.9070047681
2024-01-13 04:23:00|FIL|1705119780|5.9049652737|5.9084801195|5.9049405439|5.9071190068
2024-01-13 04:24:00|FIL|1705119840|5.9071076589|5.9112051118|5.9071076589|5.9084688576
2024-01-13 04:25:00|FIL|1705119900|5.9082232101|5.9167151439|5.9079663991|5.914689137
2024-01-13 04:26:00|FIL|1705119960|5.9125158866|5.9132501686|5.9093038272|5.9108555403
2024-01-13 04:27:00|FIL|1705120020|5.9109916832|5.9120878085|5.910208269|5.910208269
2024-01-13 04:28:00|FIL|1705120080|5.9081905558|5.9081905558|5.9058473475|5.9071772375
2024-01-13 04:29:00|FIL|1705120140|5.9070650659|5.9095446726|5.9065309804|5.9071302269
2024-01-13 04:30:00|FIL|1705120200|5.9065033929|5.9103795976|5.9061258429|5.9103147113
2024-01-13 04:31:00|FIL|1705120260|5.9105011741|5.9161795252|5.9058623461|5.9139878164
2024-01-13 04:32:00|FIL|1705120320|5.9141937752|5.9141937752|5.9056435408|5.9059958469
2024-01-13 04:33:00|FIL|1705120380|5.9065291579|5.9070713977|5.9060348027|5.9062628797
2024-01-13 04:34:00|FIL|1705120440|5.9066627381|5.9073569003|5.9050316864|5.9052424051
2024-01-13 04:35:00|FIL|1705120500|5.9041580421|5.9041958095|5.8986550773|5.9025855828
2024-01-13 04:36:00|FIL|1705120560|5.9031413639|5.9033553339|5.898549291|5.900161278
2024-01-13 04:37:00|FIL|1705120620|5.9001511048|5.9043153438|5.9001511048|5.9043153438
2024-01-13 04:38:00|FIL|1705120680|5.9049569229|5.90859236|5.9043040896|5.9076116085
2024-01-13 04:39:00|FIL|1705120740|5.9074718731|5.9163753462|5.9073625443|5.9122802208
2024-01-13 04:40:00|FIL|1705120800|5.9129392661|5.913292307|5.9072688192|5.9084587725
2024-01-13 04:41:00|FIL|1705120860|5.9087683881|5.917051044|5.9087683881|5.917051044
2024-01-13 04:42:00|FIL|1705120920|5.9172560167|5.9299416115|5.9153656309|5.9299416115
2024-01-13 04:43:00|FIL|1705120980|5.9308218789|5.9324907895|5.9282809053|5.9300268727
2024-01-13 04:44:00|FIL|1705121040|5.9301764549|5.9303976866|5.9259619107|5.9286304819
2024-01-13 04:45:00|FIL|1705121100|5.9285855894|5.9314649953|5.9275534098|5.9314649953
2024-01-13 04:46:00|FIL|1705121160|5.9318756594|5.9351782133|5.9309541247|5.9342825217
2024-01-13 04:47:00|FIL|1705121220|5.9342315226|5.946671366|5.9342315226|5.940906673
2024-01-13 04:48:00|FIL|1705121280|5.9409257761|5.9508338471|5.9400764915|5.9507499917
2024-01-13 04:49:00|FIL|1705121340|5.948483375|5.957225777|5.9453947362|5.957225777
2024-01-13 04:50:00|FIL|1705121400|5.9557212008|5.9569425555|5.9526906138|5.9569425555
2024-01-13 04:51:00|FIL|1705121460|5.9569682827|5.9639064405|5.9562020203|5.9609380916
2024-01-13 04:52:00|FIL|1705121520|5.9609970911|5.9611227326|5.9563438856|5.9567381039
2024-01-13 04:53:00|FIL|1705121580|5.9565671618|5.9565671618|5.9443208478|5.946498533
2024-01-13 04:54:00|FIL|1705121640|5.9451844064|5.9534065938|5.9434566201|5.9534065938
2024-01-13 04:55:00|FIL|1705121700|5.9534173486|5.9538541847|5.9475693608|5.9522594657
2024-01-13 04:56:00|FIL|1705121760|5.9526041486|5.9588673731|5.9515239955|5.9588673731
2024-01-13 04:57:00|FIL|1705121820|5.9588257241|5.9663900719|5.9583999139|5.9663900719
2024-01-13 04:58:00|FIL|1705121880|5.9658910738|5.9767882954|5.9658651313|5.9767882954
2024-01-13 04:59:00|FIL|1705121940|5.9766569524|5.9766569524|5.9685147711|5.9736425683
2024-01-13 05:00:00|FIL|1705122000|5.9733705764|5.974137302|5.9707676478|5.9711371261
2024-01-13 05:01:00|FIL|1705122060|5.9702328305|5.9702328305|5.9612575545|5.9626674812
2024-01-13 05:02:00|FIL|1705122120|5.9625351286|5.9770708576|5.9605150157|5.9764672486
2024-01-13 05:03:00|FIL|1705122180|5.97658954|5.9766758337|5.9684408476|5.9713330406
2024-01-13 05:04:00|FIL|1705122240|5.9713690284|5.9724067255|5.9577222975|5.9590579833
2024-01-13 05:05:00|FIL|1705122300|5.9584446934|5.9587397057|5.952669002|5.9587397057
2024-01-13 05:06:00|FIL|1705122360|5.9594585561|5.9595054773|5.9534608471|5.9560851451
2024-01-13 05:07:00|FIL|1705122420|5.9552583788|5.9702760434|5.9550932078|5.969425262
2024-01-13 05:08:00|FIL|1705122480|5.9718824853|5.9786868369|5.9717575117|5.9785988562
2024-01-13 05:09:00|FIL|1705122540|5.9786075869|5.9816211963|5.9786075869|5.979049212
2024-01-13 05:10:00|FIL|1705122600|5.9792750996|5.9893228635|5.9792750996|5.988829364
2024-01-13 05:11:00|FIL|1705122660|5.9879124675|5.9901045951|5.9833526827|5.9888476315
2024-01-13 05:12:00|FIL|1705122720|5.9880533291|5.9908977751|5.9867557567|5.9907437037
2024-01-13 05:13:00|FIL|1705122780|5.9896959633|5.9908384958|5.9869211911|5.9869211911
2024-01-13 05:14:00|FIL|1705122840|5.9860282724|5.9892696784|5.9848055531|5.988637636
2024-01-13 05:15:00|FIL|1705122900|5.9878057121|5.9963894009|5.9878057121|5.9963894009
2024-01-13 05:16:00|FIL|1705122960|5.9962973859|5.9964110956|5.9881448757|5.9881448757
2024-01-13 05:17:00|FIL|1705123020|5.9882370692|5.9905481556|5.9845711849|5.9852855785
2024-01-13 05:18:00|FIL|1705123080|5.9836499393|5.9876303595|5.982048044|5.9874698559
2024-01-13 05:19:00|FIL|1705123140|5.9871657563|5.994627978|5.9863993077|5.9939793045
2024-01-13 05:20:00|FIL|1705123200|5.9929894025|5.9966523927|5.99218797|5.9966523927
2024-01-13 05:21:00|FIL|1705123260|5.9963626237|6.0059139995|5.9958442653|6.0059139995
2024-01-13 05:22:00|FIL|1705123320|6.0058651867|6.0145657818|6.0057613825|6.0133490464
2024-01-13 05:23:00|FIL|1705123380|6.0136779508|6.0220906364|6.0136779508|6.0205273823
2024-01-13 05:24:00|FIL|1705123440|6.0212772031|6.0273969564|6.0212772031|6.0271517477
2024-01-13 05:25:00|FIL|1705123500|6.0269759002|6.0282629431|6.0195099991|6.0195099991
2024-01-13 05:26:00|FIL|1705123560|6.0197003456|6.0316686814|6.0193744127|6.0241859422
2024-01-13 05:27:00|FIL|1705123620|6.0223374643|6.0227364102|6.0140397966|6.0153312008
2024-01-13 05:28:00|FIL|1705123680|6.0149380102|6.0259241132|6.0146964611|6.0259241132
2024-01-13 05:29:00|FIL|1705123740|6.0266185081|6.0292914016|6.0262096113|6.0286493283
2024-01-13 05:30:00|FIL|1705123800|6.0285853398|6.0314918711|6.0270463149|6.0310321633
2024-01-13 05:31:00|FIL|1705123860|6.0307970276|6.033110569|6.0283512148|6.0317472668
2024-01-13 05:32:00|FIL|1705123920|6.0318565716|6.0326964306|6.0276642466|6.0315161157
2024-01-13 05:33:00|FIL|1705123980|6.0314509011|6.0314509011|6.0269557656|6.0277543945
2024-01-13 05:34:00|FIL|1705124040|6.0277483591|6.0277483591|6.0191444268|6.0191444268
2024-01-13 05:35:00|FIL|1705124100|6.0193838609|6.0275746529|6.0184311018|6.0254943806
2024-01-13 05:36:00|FIL|1705124160|6.0254320899|6.0259467905|6.0193407325|6.0193407325
2024-01-13 05:37:00|FIL|1705124220|6.0192420031|6.0199966281|6.0113764812|6.0148229436
2024-01-13 05:38:00|FIL|1705124280|6.0135404937|6.0135404937|6.0062946945|6.0068829462
2024-01-13 05:39:00|FIL|1705124340|6.007163108|6.0152170558|6.007163108|6.0138966287
2024-01-13 05:40:00|FIL|1705124400|6.0124633577|6.0214526068|6.0124633577|6.0198879032
2024-01-13 05:41:00|FIL|1705124460|6.0199722822|6.0199722822|6.0126981341|6.0156509695
2024-01-13 05:42:00|FIL|1705124520|6.015755124|6.0165763938|6.0116370112|6.0159710193
2024-01-13 05:43:00|FIL|1705124580|6.0163891515|6.0229898672|6.0163891515|6.0217193972
2024-01-13 05:44:00|FIL|1705124640|6.0216603371|6.0270232227|6.0213583004|6.0270232227
2024-01-13 05:45:00|FIL|1705124700|6.0273153504|6.0294150249|6.0258034742|6.0283870564
2024-01-13 05:46:00|FIL|1705124760|6.0283811205|6.0335238086|6.0223830585|6.0223830585
2024-01-13 05:47:00|FIL|1705124820|6.0223248875|6.0241253713|6.0211586981|6.0240745399
2024-01-13 05:48:00|FIL|1705124880|6.0239739766|6.0242955558|6.0149858682|6.0156380723
2024-01-13 05:49:00|FIL|1705124940|6.0155730492|6.0157381291|6.0056922654|6.0057390192
2024-01-13 05:50:00|FIL|1705125000|6.0059099224|6.0083768917|6.0039694422|6.0083768917
2024-01-13 05:51:00|FIL|1705125060|6.0084668649|6.0212948629|6.0042915434|6.0209722025
2024-01-13 05:52:00|FIL|1705125120|6.0240818988|6.0245355053|6.0142100582|6.0142100582
2024-01-13 05:53:00|FIL|1705125180|6.0141729761|6.0144482913|6.0065310641|6.0075682188
2024-01-13 05:54:00|FIL|1705125240|6.0054829505|6.0054829505|5.9993344637|5.9993344637
2024-01-13 05:55:00|FIL|1705125300|5.9995175231|6.0068346153|5.9968666993|6.0053432725
2024-01-13 05:56:00|FIL|1705125360|6.0040699576|6.0073051143|6.0031453916|6.0062035335
2024-01-13 05:57:00|FIL|1705125420|6.0065284525|6.0070894919|5.9945082256|5.9967972441
2024-01-13 05:58:00|FIL|1705125480|5.9965117465|6.0033353063|5.9948551596|6.0007238125
2024-01-13 05:59:00|FIL|1705125540|6.0009852069|6.0060074599|6.0008895081|6.0036871619
2024-01-13 06:00:00|FIL|1705125600|6.0035418329|6.0048488465|6.0032034521|6.0039130235
2024-01-13 06:01:00|FIL|1705125660|6.0048773937|6.0051129968|5.9987314137|5.9987314137
2024-01-13 06:02:00|FIL|1705125720|5.9990656053|6.0051348207|5.9981678652|6.0016489214
2024-01-13 06:03:00|FIL|1705125780|5.9990939174|5.9991098228|5.9884624817|5.9884624817
2024-01-13 06:04:00|FIL|1705125840|5.9886204104|5.9937231964|5.9884215185|5.9886691116
2024-01-13 06:05:00|FIL|1705125900|5.9908216721|5.9975781874|5.9908216721|5.9932721463
2024-01-13 06:06:00|FIL|1705125960|5.9936380082|5.9938473107|5.968742666|5.982468699
2024-01-13 06:07:00|FIL|1705126020|5.9821481685|5.9863178402|5.9810451568|5.9863178402
2024-01-13 06:08:00|FIL|1705126080|5.9863145277|5.9943581714|5.9862556342|5.9928782241
2024-01-13 06:09:00|FIL|1705126140|5.9920696977|5.9920696977|5.9880155827|5.9900525198
2024-01-13 06:10:00|FIL|1705126200|5.9901131428|5.9901131428|5.9853507899|5.9875116451
2024-01-13 06:11:00|FIL|1705126260|5.9874503015|5.9877531449|5.9823939176|5.9823939176
2024-01-13 06:12:00|FIL|1705126320|5.982399042|5.9890580959|5.982399042|5.9870708493
2024-01-13 06:13:00|FIL|1705126380|5.9870924695|5.987264513|5.9835682446|5.983839128
2024-01-13 06:14:00|FIL|1705126440|5.9839675834|5.9843277078|5.9807372559|5.9807372559
2024-01-13 06:15:00|FIL|1705126500|5.9789661741|5.9813228298|5.9781566281|5.9813228298
2024-01-13 06:16:00|FIL|1705126560|5.9807743552|5.9807743552|5.976734364|5.9789356916
2024-01-13 06:17:00|FIL|1705126620|5.9787932694|5.9875564255|5.9787932694|5.9870961478
2024-01-13 06:18:00|FIL|1705126680|5.9868279437|5.9938081608|5.9865613671|5.9938081608
2024-01-13 06:19:00|FIL|1705126740|5.9937997207|5.9981243771|5.9937997207|5.9979190722
2024-01-13 06:20:00|FIL|1705126800|5.9988841045|5.9988841045|5.9875870259|5.9894595675
2024-01-13 06:21:00|FIL|1705126860|5.9897861113|5.9955949965|5.9896403461|5.9953418512
2024-01-13 06:22:00|FIL|1705126920|5.9953881591|6.0000632068|5.9953881591|6.0000632068
2024-01-13 06:23:00|FIL|1705126980|5.9999472847|6.0038888402|5.9990676216|6.0036396646
2024-01-13 06:24:00|FIL|1705127040|6.0036411307|6.0044468384|6.0030179609|6.0038190087
2024-01-13 06:25:00|FIL|1705127100|6.0038450126|6.0090672935|6.0029906423|6.0090672935
2024-01-13 06:26:00|FIL|1705127160|6.0088618784|6.014424237|6.0081283552|6.014424237
2024-01-13 06:27:00|FIL|1705127220|6.0156211553|6.015990092|6.0117631019|6.0117644758
2024-01-13 06:28:00|FIL|1705127280|6.0106228329|6.0113701823|6.0068670524|6.0102829
2024-01-13 06:29:00|FIL|1705127340|6.0080920183|6.0080920183|6.0050776999|6.0057131092
2024-01-13 06:30:00|FIL|1705127400|6.005902667|6.0090067705|6.0055174515|6.008171307
2024-01-13 06:31:00|FIL|1705127460|6.0081710652|6.0089784678|5.9921361733|5.9938210406
2024-01-13 06:32:00|FIL|1705127520|5.9932566861|5.9945149429|5.9839090409|5.9840706909
2024-01-13 06:33:00|FIL|1705127580|5.9841504939|5.9971649228|5.9841052966|5.9966363481
2024-01-13 06:34:00|FIL|1705127640|5.9965896811|6.0017996941|5.9963496418|6.0017996941
2024-01-13 06:35:00|FIL|1705127700|6.0027250023|6.0041639897|6.0017249236|6.0017249236
2024-01-13 06:36:00|FIL|1705127760|6.0017413508|6.0025963581|5.9944620437|5.9951395413
2024-01-13 06:37:00|FIL|1705127820|5.9951654622|5.9954931874|5.9928895401|5.9952392657
2024-01-13 06:38:00|FIL|1705127880|5.9961367615|5.9972203756|5.9933840958|5.9950242997
2024-01-13 06:39:00|FIL|1705127940|5.9953246328|5.9953518593|5.9875755678|5.9875755678
2024-01-13 06:40:00|FIL|1705128000|5.987297345|5.989056609|5.986387969|5.9864869387
2024-01-13 06:41:00|FIL|1705128060|5.986511656|5.9869306412|5.9807500201|5.9807500201
2024-01-13 06:42:00|FIL|1705128120|5.9792060718|5.9824155543|5.9714375717|5.9824155543
2024-01-13 06:43:00|FIL|1705128180|5.9809388245|5.9831351283|5.9798155008|5.9827428052
2024-01-13 06:44:00|FIL|1705128240|5.9826870832|5.9835431252|5.9751097218|5.9751097218
2024-01-13 06:45:00|FIL|1705128300|5.9736313863|5.9764096562|5.9711297017|5.9744554132
2024-01-13 06:46:00|FIL|1705128360|5.9744411692|5.9854180559|5.9744411692|5.9844307955
2024-01-13 06:47:00|FIL|1705128420|5.984672716|5.9920502232|5.9841091249|5.9909059275
2024-01-13 06:48:00|FIL|1705128480|5.9885236123|5.9888303717|5.9817146956|5.9817146956
2024-01-13 06:49:00|FIL|1705128540|5.981002823|5.9875120383|5.9803973993|5.9874859897
2024-01-13 06:50:00|FIL|1705128600|5.9874163154|5.9916531796|5.9874163154|5.9916531796
2024-01-13 06:51:00|FIL|1705128660|5.9916515707|5.9929356534|5.9904109091|5.9919604363
2024-01-13 06:52:00|FIL|1705128720|5.9916938344|5.9919554167|5.9845781586|5.9851891753
2024-01-13 06:53:00|FIL|1705128780|5.9850868175|5.9870823554|5.9818937803|5.9870823554
2024-01-13 06:54:00|FIL|1705128840|5.9879935203|6.0022232674|5.9879935203|6.0019681846
2024-01-13 06:55:00|FIL|1705128900|6.0017695356|6.0028593287|5.9977349517|6.0007842216
2024-01-13 06:56:00|FIL|1705128960|6.0007336735|6.0059066181|5.9991980603|6.0056090513
2024-01-13 06:57:00|FIL|1705129020|6.0061544852|6.0146743302|6.0058313257|6.0144824066
2024-01-13 06:58:00|FIL|1705129080|6.014042044|6.0166100251|6.0098243199|6.0166100251
2024-01-13 06:59:00|FIL|1705129140|6.0166504278|6.0213306936|6.0166504278|6.0209979857
2024-01-13 07:00:00|FIL|1705129200|6.0214196671|6.0250074573|6.0210755756|6.0239307965
2024-01-13 07:01:00|FIL|1705129260|6.0243677341|6.0303554737|6.0243677341|6.0292344961
2024-01-13 07:02:00|FIL|1705129320|6.0274225316|6.0280601686|6.02344992|6.0258075111
2024-01-13 07:03:00|FIL|1705129380|6.0258601837|6.0292184435|6.0236019124|6.0236142968
2024-01-13 07:04:00|FIL|1705129440|6.022256912|6.0256284935|6.0189695856|6.0230877652
2024-01-13 07:05:00|FIL|1705129500|6.0230860468|6.0238447406|6.0209014138|6.0213772167
2024-01-13 07:06:00|FIL|1705129560|6.0221132694|6.0305891065|6.0221132694|6.0305802591
2024-01-13 07:07:00|FIL|1705129620|6.0300483865|6.0359835066|6.0281542359|6.0359458763
2024-01-13 07:08:00|FIL|1705129680|6.0359516772|6.0384935404|6.0359261023|6.0379547925
2024-01-13 07:09:00|FIL|1705129740|6.0379640638|6.0463453219|6.0379640638|6.0431416479
2024-01-13 07:10:00|FIL|1705129800|6.0431655764|6.0473729904|6.0431655764|6.0437602249
2024-01-13 07:11:00|FIL|1705129860|6.0424865525|6.0463997748|6.0424676917|6.044518997
2024-01-13 07:12:00|FIL|1705129920|6.0444897453|6.0566957076|6.0412665217|6.0548917082
2024-01-13 07:13:00|FIL|1705129980|6.0546503732|6.0721448454|6.0546503732|6.0679504328
2024-01-13 07:14:00|FIL|1705130040|6.0674874404|6.0696413522|6.0622774243|6.064966551
2024-01-13 07:15:00|FIL|1705130100|6.0638228999|6.070414041|6.0610486584|6.0674035656
2024-01-13 07:16:00|FIL|1705130160|6.065967988|6.0663741178|6.0614050043|6.0614050043
2024-01-13 07:17:00|FIL|1705130220|6.0613529987|6.0702835675|6.0567395924|6.0641990608
2024-01-13 07:18:00|FIL|1705130280|6.0641044104|6.0679091441|6.0568462466|6.0568462466
2024-01-13 07:19:00|FIL|1705130340|6.0562313425|6.0562313425|6.0494435402|6.0494435402
2024-01-13 07:20:00|FIL|1705130400|6.0493467999|6.0502584634|6.0483714165|6.0502468313
2024-01-13 07:21:00|FIL|1705130460|6.0497392156|6.0497392156|6.041571608|6.0424820013
2024-01-13 07:22:00|FIL|1705130520|6.0429083495|6.0429083495|6.0343592436|6.0362117052
2024-01-13 07:23:00|FIL|1705130580|6.035681358|6.0363038847|6.0280212702|6.0280212702
2024-01-13 07:24:00|FIL|1705130640|6.0300527344|6.0420570506|6.0299052688|6.0411347221
2024-01-13 07:25:00|FIL|1705130700|6.0412277388|6.0480947213|6.0412277388|6.0457539377
2024-01-13 07:26:00|FIL|1705130760|6.0457451328|6.0502359639|6.0432869382|6.0494863488
2024-01-13 07:27:00|FIL|1705130820|6.0523943778|6.0548356637|6.0523943778|6.0526049969
2024-01-13 07:28:00|FIL|1705130880|6.0517261867|6.0529580263|6.0414773028|6.0425614672
2024-01-13 07:29:00|FIL|1705130940|6.0424469581|6.0427805254|6.0371197169|6.0371197169
2024-01-13 07:30:00|FIL|1705131000|6.0354739662|6.0354739662|6.031176818|6.0328900094
2024-01-13 07:31:00|FIL|1705131060|6.0326905965|6.0355783507|6.0263392822|6.0263392822
2024-01-13 07:32:00|FIL|1705131120|6.0255709338|6.0272842409|6.0221241219|6.0233713432
2024-01-13 07:33:00|FIL|1705131180|6.0232916209|6.0312070209|6.0225998549|6.0255531549
2024-01-13 07:34:00|FIL|1705131240|6.025957487|6.0275485892|6.025957487|6.026538163
2024-01-13 07:35:00|FIL|1705131300|6.0264685489|6.0272297578|6.0240407784|6.0254112734
2024-01-13 07:36:00|FIL|1705131360|6.0255229651|6.0284758313|6.0242243899|6.0245803122
2024-01-13 07:37:00|FIL|1705131420|6.022794499|6.024398715|6.0225687686|6.0232704546
2024-01-13 07:38:00|FIL|1705131480|6.022540519|6.023149927|6.0101349662|6.0125161388
2024-01-13 07:39:00|FIL|1705131540|6.0124743897|6.0151237405|6.0116026657|6.0151237405
2024-01-13 07:40:00|FIL|1705131600|6.015443131|6.0168710444|6.014015529|6.0160543695
2024-01-13 07:41:00|FIL|1705131660|6.016229617|6.0172498501|6.0129440209|6.0169802123
2024-01-13 07:42:00|FIL|1705131720|6.0163036689|6.0219730969|6.0162866712|6.0219730969
2024-01-13 07:43:00|FIL|1705131780|6.0261076065|6.0279199118|6.0239256531|6.0239256531
2024-01-13 07:44:00|FIL|1705131840|6.0234430465|6.0244429133|6.0218352108|6.0218352108
2024-01-13 07:45:00|FIL|1705131900|6.0220286846|6.0243440065|6.0220286846|6.0243440065
2024-01-13 07:46:00|FIL|1705131960|6.024492377|6.0296181813|6.0232693196|6.0296181813
2024-01-13 07:47:00|FIL|1705132020|6.0297602213|6.0404063992|6.0297602213|6.0390501797
2024-01-13 07:48:00|FIL|1705132080|6.0397744039|6.0419527748|6.0385691694|6.0417271718
2024-01-13 07:49:00|FIL|1705132140|6.0421276288|6.0422943112|6.0319741385|6.0340566624
2024-01-13 07:50:00|FIL|1705132200|6.0354859046|6.035998521|6.0281030889|6.0281030889
2024-01-13 07:51:00|FIL|1705132260|6.0272656472|6.0277523688|6.019214153|6.0206628381
2024-01-13 07:52:00|FIL|1705132320|6.0213913239|6.0236243306|6.0201293721|6.0236243306
2024-01-13 07:53:00|FIL|1705132380|6.0234048062|6.0243307938|6.022447946|6.024274908
2024-01-13 07:54:00|FIL|1705132440|6.0266657883|6.0278848088|6.0197916317|6.0205037285
2024-01-13 07:55:00|FIL|1705132500|6.0201400246|6.0218910455|6.0201400246|6.020656984
2024-01-13 07:56:00|FIL|1705132560|6.0203492058|6.0203492058|6.0143116133|6.0179062713
2024-01-13 07:57:00|FIL|1705132620|6.0168475926|6.0227343265|6.0165378456|6.0227343265
2024-01-13 07:58:00|FIL|1705132680|6.022625117|6.0231797958|6.0130556326|6.0143802772
2024-01-13 07:59:00|FIL|1705132740|6.0131465492|6.0147065594|6.0079210172|6.0079210172
2024-01-13 08:00:00|FIL|1705132800|6.0081918874|6.0179862696|6.0081918874|6.0174005807
2024-01-13 08:01:00|FIL|1705132860|6.0177036553|6.0181496397|6.010202686|6.0102219288
2024-01-13 08:02:00|FIL|1705132920|6.0120666104|6.034191641|6.0119999529|6.034191641
2024-01-13 08:03:00|FIL|1705132980|6.033284895|6.033284895|6.0291502116|6.0291876203
2024-01-13 08:04:00|FIL|1705133040|6.0292375486|6.0395537029|6.0287273471|6.0391788569
2024-01-13 08:05:00|FIL|1705133100|6.0437768241|6.0437768241|6.0296273329|6.0314354695
2024-01-13 08:06:00|FIL|1705133160|6.0314136646|6.0481284205|6.0314136646|6.0481284205
2024-01-13 08:07:00|FIL|1705133220|6.0480890636|6.0493674107|6.044543487|6.0477994646
2024-01-13 08:08:00|FIL|1705133280|6.0503398669|6.0503398669|6.0473982621|6.0474847958
2024-01-13 08:09:00|FIL|1705133340|6.0493899636|6.0511844259|6.0432569695|6.0432735071
2024-01-13 08:10:00|FIL|1705133400|6.0431797332|6.0451066556|6.0402984567|6.042281646
2024-01-13 08:11:00|FIL|1705133460|6.0417622602|6.0465405628|6.0417622602|6.0439185475
2024-01-13 08:12:00|FIL|1705133520|6.0448336354|6.0451915663|6.0406132515|6.0409272831
2024-01-13 08:13:00|FIL|1705133580|6.041311768|6.0426852982|6.0367194126|6.0380095621
2024-01-13 08:14:00|FIL|1705133640|6.0390735419|6.0414420044|6.0367068814|6.0414420044
2024-01-13 08:15:00|FIL|1705133700|6.0443415475|6.0443415475|6.0380767319|6.0384843627
2024-01-13 08:16:00|FIL|1705133760|6.0382856336|6.0510832247|6.0330653585|6.0510832247
2024-01-13 08:17:00|FIL|1705133820|6.0528035863|6.0625734103|6.050000194|6.0591445946
2024-01-13 08:18:00|FIL|1705133880|6.0590453348|6.0590453348|6.0536413733|6.0586575929
2024-01-13 08:19:00|FIL|1705133940|6.0583510009|6.0585043111|6.0550158433|6.0558568012
2024-01-13 08:20:00|FIL|1705134000|6.054993054|6.0550449673|6.0510184451|6.052481628
2024-01-13 08:21:00|FIL|1705134060|6.0494916416|6.0504879327|6.0450906596|6.0456200538
2024-01-13 08:22:00|FIL|1705134120|6.0481220467|6.0544195722|6.0481220467|6.0526337396
2024-01-13 08:23:00|FIL|1705134180|6.0526824317|6.0576954139|6.0520933271|6.0576954139
2024-01-13 08:24:00|FIL|1705134240|6.0596703505|6.0649149355|6.0529802638|6.0529802638
2024-01-13 08:25:00|FIL|1705134300|6.05263322|6.0565977048|6.05263322|6.0550400004
2024-01-13 08:26:00|FIL|1705134360|6.0521186994|6.0521383654|6.0413559184|6.0424575234
2024-01-13 08:27:00|FIL|1705134420|6.0421218344|6.0481758456|6.0412789252|6.0435451269
2024-01-13 08:28:00|FIL|1705134480|6.0433947065|6.0519808858|6.0427078358|6.0517909533
2024-01-13 08:29:00|FIL|1705134540|6.0515868254|6.053717923|6.0510764749|6.053717923
2024-01-13 08:30:00|FIL|1705134600|6.0535677919|6.0541007663|6.0481732904|6.0485314878
2024-01-13 08:31:00|FIL|1705134660|6.0491293247|6.0491293247|6.0374051139|6.0379190151
2024-01-13 08:32:00|FIL|1705134720|6.0373998464|6.0387332895|6.0252923436|6.0273787844
2024-01-13 08:33:00|FIL|1705134780|6.0271106902|6.0288378081|6.0226114939|6.0228594658
2024-01-13 08:34:00|FIL|1705134840|6.0233010455|6.0234082091|6.019183126|6.0219200868
2024-01-13 08:35:00|FIL|1705134900|6.0219241059|6.0232042277|6.0193765057|6.0204744286
2024-01-13 08:36:00|FIL|1705134960|6.0202411943|6.0225117776|6.0174497574|6.0182010936
2024-01-13 08:37:00|FIL|1705135020|6.0181076238|6.0191614735|6.0137171648|6.0162887096
2024-01-13 08:38:00|FIL|1705135080|6.016015666|6.0162545209|6.0101766537|6.0111375946
2024-01-13 08:39:00|FIL|1705135140|6.0110195767|6.0166771801|6.0071785562|6.0150335049
2024-01-13 08:40:00|FIL|1705135200|6.0147139899|6.0153302425|6.0096352149|6.0129056642
2024-01-13 08:41:00|FIL|1705135260|6.013131816|6.01671687|6.012519641|6.014925797
2024-01-13 08:42:00|FIL|1705135320|6.0149990498|6.0174178151|6.0110427741|6.0142024519
2024-01-13 08:43:00|FIL|1705135380|6.0136504392|6.0136504392|6.0055319198|6.00643879
2024-01-13 08:44:00|FIL|1705135440|5.9998202355|6.0039854768|5.9998202355|6.0034128932
2024-01-13 08:45:00|FIL|1705135500|6.0025724285|6.0030715144|5.9988545972|5.9998260563
2024-01-13 08:46:00|FIL|1705135560|6.0005041031|6.0014094962|5.9986446007|6.0006424011
2024-01-13 08:47:00|FIL|1705135620|6.0012682246|6.0102796919|6.0012682246|6.0102796919
2024-01-13 08:48:00|FIL|1705135680|6.0111972047|6.0199637594|6.0103837367|6.016654832
2024-01-13 08:49:00|FIL|1705135740|6.0174020263|6.0174020263|6.0104109949|6.0104109949
2024-01-13 08:50:00|FIL|1705135800|6.0102973629|6.010881775|6.0076384415|6.0098282049
2024-01-13 08:51:00|FIL|1705135860|6.0104774065|6.0213353925|6.010336599|6.02048598
2024-01-13 08:52:00|FIL|1705135920|6.0207548055|6.0207548055|6.0112105765|6.0115128975
2024-01-13 08:53:00|FIL|1705135980|6.011708851|6.011708851|6.0084380409|6.0093008525
2024-01-13 08:54:00|FIL|1705136040|6.0093125995|6.0172891831|6.0074016725|6.0133250766
2024-01-13 08:55:00|FIL|1705136100|6.0136640003|6.0149841097|6.0110579727|6.012061546
2024-01-13 08:56:00|FIL|1705136160|6.0122574555|6.0126693685|6.0087532026|6.0115722786
2024-01-13 08:57:00|FIL|1705136220|6.0112295201|6.0237088157|6.0112295201|6.0233997059
2024-01-13 08:58:00|FIL|1705136280|6.023526577|6.033472533|6.023526577|6.0282032998
2024-01-13 08:59:00|FIL|1705136340|6.0280275438|6.0315621774|6.0278375529|6.0310137076
2024-01-13 09:00:00|FIL|1705136400|6.0301895007|6.0304084373|6.0237259655|6.0253360467
2024-01-13 09:01:00|FIL|1705136460|6.0259649946|6.0269984175|6.0231614553|6.0231614553
2024-01-13 09:02:00|FIL|1705136520|6.0234111679|6.0411241112|6.0231900717|6.0411241112
2024-01-13 09:03:00|FIL|1705136580|6.0450192444|6.0465396972|6.0377627947|6.039289966
2024-01-13 09:04:00|FIL|1705136640|6.0387973713|6.0405994932|6.0148882324|6.0148882324
2024-01-13 09:05:00|FIL|1705136700|6.0162767675|6.0230152526|6.0162767675|6.0220059915
2024-01-13 09:06:00|FIL|1705136760|6.0221966691|6.0382197517|6.0221966691|6.0382197517
2024-01-13 09:07:00|FIL|1705136820|6.0410271746|6.0421413735|6.0197553711|6.0234094119
2024-01-13 09:08:00|FIL|1705136880|6.0230011915|6.0230011915|6.007973737|6.007977406
2024-01-13 09:09:00|FIL|1705136940|6.0119863674|6.0127947242|6.0077447564|6.0077447564
2024-01-13 09:10:00|FIL|1705137000|6.0035470209|6.0044823282|5.9998651536|6.0044823282
2024-01-13 09:11:00|FIL|1705137060|6.004188991|6.0092583878|5.9954228373|5.99561838
2024-01-13 09:12:00|FIL|1705137120|5.995339564|5.995380545|5.9908433972|5.9908433972
2024-01-13 09:13:00|FIL|1705137180|5.9907607702|5.9918587129|5.987200825|5.9918587129
2024-01-13 09:14:00|FIL|1705137240|5.9925482479|5.9959714856|5.9885888644|5.9942991247
2024-01-13 09:15:00|FIL|1705137300|5.9939308883|5.9940681296|5.9885872769|5.9939301019
2024-01-13 09:16:00|FIL|1705137360|5.9938806414|5.9938806414|5.982078283|5.9856147549
2024-01-13 09:17:00|FIL|1705137420|5.9837694406|5.9866520544|5.978502363|5.9866520544
2024-01-13 09:18:00|FIL|1705137480|5.9859774474|5.9859774474|5.9767067342|5.9781207645
2024-01-13 09:19:00|FIL|1705137540|5.9785768758|5.979746454|5.9700175072|5.9706057026
2024-01-13 09:20:00|FIL|1705137600|5.9724288029|5.9732484147|5.9657697051|5.9707367728
2024-01-13 09:21:00|FIL|1705137660|5.972409465|5.9787969053|5.972409465|5.9759187344
2024-01-13 09:22:00|FIL|1705137720|5.9760873231|5.9786195863|5.9752192452|5.9771167102
2024-01-13 09:23:00|FIL|1705137780|5.9794852738|5.9857453465|5.97935945|5.9820733301
2024-01-13 09:24:00|FIL|1705137840|5.9814518968|5.9814518968|5.967761961|5.9690187814
2024-01-13 09:25:00|FIL|1705137900|5.9653128019|5.9758481501|5.9648925614|5.9758481501
2024-01-13 09:26:00|FIL|1705137960|5.9765347545|5.9827864699|5.9763289756|5.9786128809
2024-01-13 09:27:00|FIL|1705138020|5.9810718982|5.9835432786|5.9771222275|5.9776959465
2024-01-13 09:28:00|FIL|1705138080|5.9768434497|5.9768434497|5.971696601|5.9745656407
2024-01-13 09:29:00|FIL|1705138140|5.9752307641|5.9757000512|5.9731288662|5.9732709848
2024-01-13 09:30:00|FIL|1705138200|5.9731673947|5.9767745716|5.9726182108|5.9760461224
2024-01-13 09:31:00|FIL|1705138260|5.9761769994|5.9772569436|5.9740839388|5.9772569436
2024-01-13 09:32:00|FIL|1705138320|5.9780936086|5.9851372195|5.9779479418|5.9851372195
2024-01-13 09:33:00|FIL|1705138380|5.9853173907|5.9892382115|5.9791765168|5.9799779385
2024-01-13 09:34:00|FIL|1705138440|5.9800054919|5.9808895846|5.9764367743|5.9770832147
2024-01-13 09:35:00|FIL|1705138500|5.9776308135|5.9788027337|5.9759981232|5.9771128161
2024-01-13 09:36:00|FIL|1705138560|5.9767481762|5.9786075676|5.9766146999|5.9786075676
2024-01-13 09:37:00|FIL|1705138620|5.9788939697|5.9793532417|5.9663474671|5.9688668235
2024-01-13 09:38:00|FIL|1705138680|5.968738979|5.9688586171|5.9606214836|5.9614806162
2024-01-13 09:39:00|FIL|1705138740|5.9612690053|5.9634147498|5.9584825255|5.9634140507
2024-01-13 09:40:00|FIL|1705138800|5.9643132303|5.9689062798|5.9642816882|5.9681175686
2024-01-13 09:41:00|FIL|1705138860|5.9684617699|5.9685095407|5.9563238487|5.9587634912
2024-01-13 09:42:00|FIL|1705138920|5.9594517101|5.9639718779|5.9594517101|5.9638638949
2024-01-13 09:43:00|FIL|1705138980|5.9649180182|5.9649687749|5.9546463296|5.9546463296
2024-01-13 09:44:00|FIL|1705139040|5.9557803906|5.9571164845|5.9486895282|5.9540017299
2024-01-13 09:45:00|FIL|1705139100|5.9537307613|5.9607295175|5.9535931814|5.9602983087
2024-01-13 09:46:00|FIL|1705139160|5.9604144781|5.9604144781|5.9500789445|5.9514152144
2024-01-13 09:47:00|FIL|1705139220|5.9515114872|5.9521112389|5.9435662679|5.9435662679
2024-01-13 09:48:00|FIL|1705139280|5.9405077885|5.9407891494|5.9305533408|5.9327576385
2024-01-13 09:49:00|FIL|1705139340|5.9324935667|5.9358158598|5.9284541504|5.932580746
2024-01-13 09:50:00|FIL|1705139400|5.9319254277|5.9353916163|5.9280861303|5.9353916163
2024-01-13 09:51:00|FIL|1705139460|5.9353467107|5.9353467107|5.9300807027|5.9324230161
2024-01-13 09:52:00|FIL|1705139520|5.9327657172|5.9349280583|5.9302393305|5.9302393305
2024-01-13 09:53:00|FIL|1705139580|5.9307445492|5.9322459808|5.9281300105|5.9295165436
2024-01-13 09:54:00|FIL|1705139640|5.9296045319|5.9353581663|5.9290440716|5.9305499577
2024-01-13 09:55:00|FIL|1705139700|5.9301921653|5.9315924251|5.9272359683|5.9276952348
2024-01-13 09:56:00|FIL|1705139760|5.9280032439|5.9326260076|5.9240631479|5.9317797146
2024-01-13 09:57:00|FIL|1705139820|5.9300362228|5.9366096808|5.9288992807|5.9316381814
2024-01-13 09:58:00|FIL|1705139880|5.9312217539|5.9376045597|5.9299792448|5.9376045597
2024-01-13 09:59:00|FIL|1705139940|5.9376037046|5.9417536215|5.9344953856|5.9388975849
2024-01-13 10:00:00|FIL|1705140000|5.9384854797|5.9389240094|5.9325893404|5.9325893404
2024-01-13 10:01:00|FIL|1705140060|5.9326196545|5.9464314964|5.9319134548|5.9340378728
2024-01-13 10:02:00|FIL|1705140120|5.9336677797|5.9336677797|5.9297413574|5.93108381
2024-01-13 10:03:00|FIL|1705140180|5.9312845433|5.9424204261|5.9312845433|5.9361381426
2024-01-13 10:04:00|FIL|1705140240|5.9360597555|5.9447418944|5.9360597555|5.9420288703
2024-01-13 10:05:00|FIL|1705140300|5.9420013991|5.942494716|5.9282498748|5.9369767249
2024-01-13 10:06:00|FIL|1705140360|5.9373273688|5.9448175823|5.9365012585|5.9446915777
2024-01-13 10:07:00|FIL|1705140420|5.9448355812|5.9448355812|5.9271827407|5.9271827407
2024-01-13 10:08:00|FIL|1705140480|5.9241111651|5.9241111651|5.9161440555|5.9234500365
2024-01-13 10:09:00|FIL|1705140540|5.9219633897|5.9295791126|5.9216613167|5.9295791126
2024-01-13 10:10:00|FIL|1705140600|5.9301203385|5.9321820736|5.9288171408|5.9303642093
2024-01-13 10:11:00|FIL|1705140660|5.9308423295|5.9363170678|5.9287928579|5.9287928579
2024-01-13 10:12:00|FIL|1705140720|5.9253231003|5.9253231003|5.9092291916|5.9100425211
2024-01-13 10:13:00|FIL|1705140780|5.9105977289|5.9105977289|5.8992179917|5.9017152719
2024-01-13 10:14:00|FIL|1705140840|5.9016163992|5.9126269634|5.9010623078|5.9120575475
2024-01-13 10:15:00|FIL|1705140900|5.9111313845|5.9151960974|5.9072459783|5.9100334022
2024-01-13 10:16:00|FIL|1705140960|5.9100258362|5.9244416989|5.9098309295|5.9244416989
2024-01-13 10:17:00|FIL|1705141020|5.9249743326|5.939245827|5.9249743326|5.9387126637
2024-01-13 10:18:00|FIL|1705141080|5.9387159898|5.9387159898|5.922195129|5.9276990619
2024-01-13 10:19:00|FIL|1705141140|5.9269066861|5.9310168116|5.9242705862|5.9303008097
2024-01-13 10:20:00|FIL|1705141200|5.9305606617|5.9456742131|5.9296532624|5.9453484573
2024-01-13 10:21:00|FIL|1705141260|5.9440014882|5.946009049|5.9381649762|5.9459674536
2024-01-13 10:22:00|FIL|1705141320|5.9457960921|5.9520332165|5.9456090834|5.9512498232
2024-01-13 10:23:00|FIL|1705141380|5.9520796107|5.9532091823|5.9450692004|5.9450692004
2024-01-13 10:24:00|FIL|1705141440|5.9457177404|5.9525791299|5.9453487129|5.9523963506
2024-01-13 10:25:00|FIL|1705141500|5.9524186052|5.9550604673|5.9521831525|5.9523819182
2024-01-13 10:26:00|FIL|1705141560|5.9522371928|5.9554419704|5.9498493299|5.9549288774
2024-01-13 10:27:00|FIL|1705141620|5.9549655666|5.9554209978|5.9531173627|5.9536983381
2024-01-13 10:28:00|FIL|1705141680|5.9544077157|5.9547353033|5.951573504|5.951573504
2024-01-13 10:29:00|FIL|1705141740|5.9514663805|5.9635373674|5.9514663805|5.9635373674
2024-01-13 10:30:00|FIL|1705141800|5.9631554587|5.963910579|5.9553672406|5.956416982
2024-01-13 10:31:00|FIL|1705141860|5.9558661445|5.9597423843|5.9552761835|5.9573505772
2024-01-13 10:32:00|FIL|1705141920|5.9573693567|5.9579549973|5.9553815712|5.95787145
2024-01-13 10:33:00|FIL|1705141980|5.9587739285|5.975456894|5.9587739285|5.9740619714
2024-01-13 10:34:00|FIL|1705142040|5.9744045157|5.9746897729|5.9640668324|5.9640668324
2024-01-13 10:35:00|FIL|1705142100|5.9630714085|5.9648778961|5.9587539988|5.9587539988
2024-01-13 10:36:00|FIL|1705142160|5.9583098441|5.9586945688|5.9536012511|5.9586584316
2024-01-13 10:37:00|FIL|1705142220|5.9607916229|5.9641572681|5.9572255505|5.9634782499
2024-01-13 10:38:00|FIL|1705142280|5.9637466914|5.9651175757|5.9532840956|5.9542996261
2024-01-13 10:39:00|FIL|1705142340|5.9539573874|5.95487825|5.9486464776|5.9493252547
2024-01-13 10:40:00|FIL|1705142400|5.9490566743|5.9490566743|5.940795288|5.940795288
2024-01-13 10:41:00|FIL|1705142460|5.9407526798|5.9428758583|5.9405652114|5.9417245726
2024-01-13 10:42:00|FIL|1705142520|5.9417132004|5.9450569497|5.9318183914|5.9318183914
2024-01-13 10:43:00|FIL|1705142580|5.9316787891|5.9402311271|5.9313480835|5.9374264023
2024-01-13 10:44:00|FIL|1705142640|5.9376461785|5.9376461785|5.9337093814|5.9341924262
2024-01-13 10:45:00|FIL|1705142700|5.934029087|5.9395709142|5.9317005962|5.9336074006
2024-01-13 10:46:00|FIL|1705142760|5.9340065818|5.9462107364|5.9332015771|5.9455356091
2024-01-13 10:47:00|FIL|1705142820|5.9447815812|5.9451379251|5.9422498392|5.9436858885
2024-01-13 10:48:00|FIL|1705142880|5.941957049|5.945561995|5.939576049|5.939576049
2024-01-13 10:49:00|FIL|1705142940|5.9390710756|5.9390710756|5.9267711795|5.929120954
2024-01-13 10:50:00|FIL|1705143000|5.9293605967|5.9336661286|5.9293605967|5.9336661286
2024-01-13 10:51:00|FIL|1705143060|5.9334687947|5.9468227379|5.9334687947|5.9468227379
2024-01-13 10:52:00|FIL|1705143120|5.9465347956|5.9481081961|5.9448488965|5.9463313643
2024-01-13 10:53:00|FIL|1705143180|5.9464146645|5.9468010698|5.9411904771|5.9417711709
2024-01-13 10:54:00|FIL|1705143240|5.9418901813|5.9450106241|5.9418901813|5.9440828391
2024-01-13 10:55:00|FIL|1705143300|5.9443707626|5.9454407646|5.9433791101|5.9454144142
2024-01-13 10:56:00|FIL|1705143360|5.9458644043|5.9460069123|5.9416405164|5.9416405164
2024-01-13 10:57:00|FIL|1705143420|5.9414130607|5.9419331049|5.9390850389|5.9411655602
2024-01-13 10:58:00|FIL|1705143480|5.9415110007|5.9478314536|5.9408512368|5.9457238638
2024-01-13 10:59:00|FIL|1705143540|5.9455084477|5.9455084477|5.9357879468|5.9357879468
2024-01-13 11:00:00|FIL|1705143600|5.934444003|5.9385056719|5.934444003|5.936152325
2024-01-13 11:01:00|FIL|1705143660|5.9360851406|5.9454289285|5.9360851406|5.9443360023
2024-01-13 11:02:00|FIL|1705143720|5.9456306525|5.9463073177|5.9452921268|5.9452921268
2024-01-13 11:03:00|FIL|1705143780|5.9447796886|5.9453453369|5.94328714|5.9449058303
2024-01-13 11:04:00|FIL|1705143840|5.9450080489|5.9450080489|5.9291784932|5.929517579
2024-01-13 11:05:00|FIL|1705143900|5.9281814364|5.9351837544|5.9231564879|5.9351837544
2024-01-13 11:06:00|FIL|1705143960|5.9350061477|5.9358844782|5.9254683293|5.9272006006
2024-01-13 11:07:00|FIL|1705144020|5.9265545963|5.9335549303|5.9265545963|5.9294824447
2024-01-13 11:08:00|FIL|1705144080|5.929552302|5.9379026852|5.929552302|5.9379026852
2024-01-13 11:09:00|FIL|1705144140|5.9376097016|5.9403580996|5.935643512|5.935643512
2024-01-13 11:10:00|FIL|1705144200|5.9352383805|5.9546942705|5.9352383805|5.9546942705
2024-01-13 11:11:00|FIL|1705144260|5.9547327751|5.9547327751|5.947800697|5.947800697
2024-01-13 11:12:00|FIL|1705144320|5.9478519691|5.948407601|5.9323429427|5.9328856914
2024-01-13 11:13:00|FIL|1705144380|5.9322521392|5.9322521392|5.9263875184|5.9281068514
2024-01-13 11:14:00|FIL|1705144440|5.9289058121|5.9289058121|5.926507531|5.9282417498
2024-01-13 11:15:00|FIL|1705144500|5.9283034627|5.9344349621|5.9279164762|5.9344349621
2024-01-13 11:16:00|FIL|1705144560|5.9345224549|5.9411825438|5.9341654779|5.936678934
2024-01-13 11:17:00|FIL|1705144620|5.9367258067|5.9461955491|5.9367216868|5.941414109
2024-01-13 11:18:00|FIL|1705144680|5.9412597762|5.9480341505|5.9403435263|5.9480341505
2024-01-13 11:19:00|FIL|1705144740|5.9481891946|5.9488099878|5.9403420746|5.9418978103
2024-01-13 11:20:00|FIL|1705144800|5.9416502336|5.9421534156|5.9352239796|5.9352239796
2024-01-13 11:21:00|FIL|1705144860|5.9343687109|5.941137804|5.9342597283|5.9399671674
2024-01-13 11:22:00|FIL|1705144920|5.9404228321|5.9436218775|5.9377074591|5.9435459824
2024-01-13 11:23:00|FIL|1705144980|5.9431019543|5.9499208438|5.9431019543|5.9499208438
2024-01-13 11:24:00|FIL|1705145040|5.9496712568|5.9506402932|5.944790009|5.9451931494
2024-01-13 11:25:00|FIL|1705145100|5.9450766342|5.9520333092|5.9450766342|5.9519931575
2024-01-13 11:26:00|FIL|1705145160|5.9522056263|5.9624463382|5.9522056263|5.9620020447
2024-01-13 11:27:00|FIL|1705145220|5.9621636905|5.9625744925|5.9501383842|5.9501383842
2024-01-13 11:28:00|FIL|1705145280|5.9499756318|5.9529786758|5.9448404123|5.9453713089
2024-01-13 11:29:00|FIL|1705145340|5.9441875106|5.9482002152|5.9441875106|5.94760681
2024-01-13 11:30:00|FIL|1705145400|5.9479756608|5.9553228815|5.9479756608|5.9543017105
2024-01-13 11:31:00|FIL|1705145460|5.9554541073|5.9624321582|5.9553126903|5.9620509725
2024-01-13 11:32:00|FIL|1705145520|5.9627839491|5.971375031|5.9627839491|5.9707921833
2024-01-13 11:33:00|FIL|1705145580|5.9701524814|5.9702763542|5.963255949|5.9636952905
2024-01-13 11:34:00|FIL|1705145640|5.9620765162|5.9634339445|5.9555225378|5.9568104394
2024-01-13 11:35:00|FIL|1705145700|5.956307394|5.956307394|5.9454700003|5.9468271872
2024-01-13 11:36:00|FIL|1705145760|5.9466449747|5.9489676434|5.9328918907|5.9358787827
2024-01-13 11:37:00|FIL|1705145820|5.9358707445|5.9428379414|5.9350173972|5.9408561278
2024-01-13 11:38:00|FIL|1705145880|5.9409327884|5.9498424542|5.9400074726|5.9498424542
2024-01-13 11:39:00|FIL|1705145940|5.9494161242|5.9494161242|5.9460840247|5.9467285208
2024-01-13 11:40:00|FIL|1705146000|5.9466247783|5.9599080043|5.9466247783|5.9599080043
2024-01-13 11:41:00|FIL|1705146060|5.9595762821|5.9627442147|5.9590955534|5.9616268257
2024-01-13 11:42:00|FIL|1705146120|5.9623650397|5.9670561016|5.9617758575|5.9627622986
2024-01-13 11:43:00|FIL|1705146180|5.962688042|5.9690406157|5.962688042|5.965922657
2024-01-13 11:44:00|FIL|1705146240|5.9659647948|5.967024538|5.9605522219|5.9619381158
2024-01-13 11:45:00|FIL|1705146300|5.962417681|5.9636959707|5.9596324645|5.9602290007
2024-01-13 11:46:00|FIL|1705146360|5.9604529049|5.9641565841|5.9590831899|5.9641565841
2024-01-13 11:47:00|FIL|1705146420|5.9645533864|5.9674186533|5.9624447376|5.9643546788
2024-01-13 11:48:00|FIL|1705146480|5.9645665836|5.9661973616|5.9631919424|5.9633558974
2024-01-13 11:49:00|FIL|1705146540|5.9641491438|5.9708852456|5.9641491438|5.9686460156
2024-01-13 11:50:00|FIL|1705146600|5.9676986252|5.9681040221|5.9618796659|5.9626827635
2024-01-13 11:51:00|FIL|1705146660|5.962731692|5.9641568312|5.9593487825|5.9623242118
2024-01-13 11:52:00|FIL|1705146720|5.9624446861|5.9699299078|5.9593873817|5.9695396983
2024-01-13 11:53:00|FIL|1705146780|5.9695516379|5.9824049229|5.9686416774|5.97043374
2024-01-13 11:54:00|FIL|1705146840|5.96819284|5.9701028787|5.9648114659|5.9649366732
2024-01-13 11:55:00|FIL|1705146900|5.9648366195|5.9709759171|5.9646652229|5.9707784032
2024-01-13 11:56:00|FIL|1705146960|5.970546824|5.9777275814|5.970546824|5.9750295706
2024-01-13 11:57:00|FIL|1705147020|5.9748284205|5.9835023892|5.9748284205|5.9835023892
2024-01-13 11:58:00|FIL|1705147080|5.9836508939|5.9844906934|5.9785594037|5.9818864437
2024-01-13 11:59:00|FIL|1705147140|5.9818399661|5.9822218922|5.9726916292|5.9735478455
2024-01-13 12:00:00|FIL|1705147200|5.9731925423|5.9733411229|5.9713338103|5.9730720796
2024-01-13 12:01:00|FIL|1705147260|5.972823589|5.972823589|5.9679222023|5.968857379
2024-01-13 12:02:00|FIL|1705147320|5.9685738033|5.9685738033|5.9632104127|5.9643077134
2024-01-13 12:03:00|FIL|1705147380|5.9641427411|5.9713272037|5.9641132728|5.9713272037
2024-01-13 12:04:00|FIL|1705147440|5.9701839954|5.9716885136|5.9640334126|5.9672855903
2024-01-13 12:05:00|FIL|1705147500|5.9678480703|5.9726186346|5.9648881758|5.9648881758
2024-01-13 12:06:00|FIL|1705147560|5.964484865|5.9680222727|5.9640336995|5.9678222926
2024-01-13 12:07:00|FIL|1705147620|5.9677178656|5.9700279554|5.9670276636|5.9674145698
2024-01-13 12:08:00|FIL|1705147680|5.9673901286|5.9750565055|5.9672909388|5.9725025274
2024-01-13 12:09:00|FIL|1705147740|5.9722396482|5.9763530845|5.9710329252|5.9761682916
2024-01-13 12:10:00|FIL|1705147800|5.9762675092|5.982455416|5.9737564616|5.9737564616
2024-01-13 12:11:00|FIL|1705147860|5.9719766267|5.9732700743|5.9671357707|5.9689329428
2024-01-13 12:12:00|FIL|1705147920|5.9683708091|5.9683708091|5.96423027|5.96423027
2024-01-13 12:13:00|FIL|1705147980|5.9634658125|5.9646517679|5.9600466741|5.9610789213
2024-01-13 12:14:00|FIL|1705148040|5.9603080552|5.9604797148|5.944594039|5.944594039
2024-01-13 12:15:00|FIL|1705148100|5.9445311182|5.9492571092|5.9438928041|5.9467006902
2024-01-13 12:16:00|FIL|1705148160|5.9469903854|5.9522891124|5.9421857356|5.9424340078
2024-01-13 12:17:00|FIL|1705148220|5.9440378474|5.9481847319|5.9434667372|5.9451611532
2024-01-13 12:18:00|FIL|1705148280|5.9461297986|5.9461297986|5.9367119183|5.9434140848
2024-01-13 12:19:00|FIL|1705148340|5.9435946799|5.9511965967|5.9435476816|5.9511965967
2024-01-13 12:20:00|FIL|1705148400|5.9515309456|5.9538668106|5.9509525885|5.9535512033
2024-01-13 12:21:00|FIL|1705148460|5.95352889|5.95352889|5.9412604158|5.9412604158
2024-01-13 12:22:00|FIL|1705148520|5.9410141417|5.9498359837|5.9406609417|5.9498359837
2024-01-13 12:23:00|FIL|1705148580|5.9498891204|5.9633888105|5.9496018491|5.9629906897
2024-01-13 12:24:00|FIL|1705148640|5.9638022472|5.9640375982|5.9558384991|5.9591472444
2024-01-13 12:25:00|FIL|1705148700|5.9598385859|5.9626892109|5.9561072223|5.9561072223
2024-01-13 12:26:00|FIL|1705148760|5.9575791139|5.9623373556|5.956165849|5.9623373556
2024-01-13 12:27:00|FIL|1705148820|5.9621093458|5.9625380222|5.9593590102|5.9598525855
2024-01-13 12:28:00|FIL|1705148880|5.9596783354|5.9632005196|5.9595264473|5.9632005196
2024-01-13 12:29:00|FIL|1705148940|5.9621524119|5.9749936169|5.961856023|5.9737646255
2024-01-13 12:30:00|FIL|1705149000|5.973732826|5.974324292|5.9713359634|5.974324292
2024-01-13 12:31:00|FIL|1705149060|5.9742998385|5.9766936372|5.9711635865|5.9766936372
2024-01-13 12:32:00|FIL|1705149120|5.9804539766|5.9910825841|5.9790104934|5.9910825841
2024-01-13 12:33:00|FIL|1705149180|5.9908415613|5.9942344235|5.9875996446|5.9881113663
2024-01-13 12:34:00|FIL|1705149240|5.9890465991|5.9893957231|5.9806903201|5.9810977287
2024-01-13 12:35:00|FIL|1705149300|5.9809051138|5.9825354361|5.9777544104|5.9800111563
2024-01-13 12:36:00|FIL|1705149360|5.9800637585|5.9828057591|5.9795423657|5.981634699
2024-01-13 12:37:00|FIL|1705149420|5.981802486|5.9916736382|5.981802486|5.990438014
2024-01-13 12:38:00|FIL|1705149480|5.9902782101|5.9942273189|5.9855270116|5.9939650624
2024-01-13 12:39:00|FIL|1705149540|5.9948080584|5.9975676407|5.9936709575|5.9975676407
2024-01-13 12:40:00|FIL|1705149600|5.9975570712|6.003002943|5.9975029067|6.0013182309
2024-01-13 12:41:00|FIL|1705149660|6.0011641691|6.0011641691|5.9957782268|5.9971898871
2024-01-13 12:42:00|FIL|1705149720|5.9969083145|5.9983713672|5.9952425313|5.9964344863
2024-01-13 12:43:00|FIL|1705149780|5.9963831754|5.9982528421|5.9950939602|5.9980906681
2024-01-13 12:44:00|FIL|1705149840|5.9982517936|6.0010205265|5.9957888022|5.9957888022
2024-01-13 12:45:00|FIL|1705149900|5.9957611507|6.004556956|5.995718595|6.004556956
2024-01-13 12:46:00|FIL|1705149960|6.0044489893|6.0121066155|6.0042285979|6.0042285979
2024-01-13 12:47:00|FIL|1705150020|6.0037520969|6.0047561473|5.9994720184|5.9996730193
2024-01-13 12:48:00|FIL|1705150080|6.0000928719|6.0000928719|5.9930026198|5.9930136657
2024-01-13 12:49:00|FIL|1705150140|5.9944309996|5.9947400235|5.9914732202|5.9914732202
2024-01-13 12:50:00|FIL|1705150200|5.9917579616|5.9938028062|5.9900611581|5.9934982274
2024-01-13 12:51:00|FIL|1705150260|5.9940474713|5.9940474713|5.9878409504|5.992090071
2024-01-13 12:52:00|FIL|1705150320|5.9926114844|6.0035420693|5.9923652145|6.0009875837
2024-01-13 12:53:00|FIL|1705150380|6.0011105239|6.0039747094|5.9992945805|5.9996637889
2024-01-13 12:54:00|FIL|1705150440|6.0001113799|6.000863765|5.9961398389|5.998203388
2024-01-13 12:55:00|FIL|1705150500|5.9981613138|5.9983480246|5.9912027186|5.9936183029
2024-01-13 12:56:00|FIL|1705150560|5.9935479113|6.003451497|5.9934244038|6.0023823084
2024-01-13 12:57:00|FIL|1705150620|6.0048689671|6.0053241766|5.9961494225|5.9969767112
2024-01-13 12:58:00|FIL|1705150680|5.9969937698|6.008061485|5.9965704605|6.0072241218
2024-01-13 12:59:00|FIL|1705150740|6.0067010085|6.0067010085|6.0008468435|6.0009198884
2024-01-13 13:00:00|FIL|1705150800|6.0006990971|6.0013079176|5.9974716318|5.9974716318
2024-01-13 13:01:00|FIL|1705150860|5.9977200757|6.0026703349|5.9977200757|6.0000729651
2024-01-13 13:02:00|FIL|1705150920|6.0004850627|6.0078481095|5.9992855733|6.0063536791
2024-01-13 13:03:00|FIL|1705150980|6.0063037279|6.0107818358|5.9955991204|5.9957337744
2024-01-13 13:04:00|FIL|1705151040|5.9956165277|6.0066174624|5.9956165277|5.996069041
2024-01-13 13:05:00|FIL|1705151100|5.9958921827|5.9958921827|5.9869193916|5.9890039503
2024-01-13 13:06:00|FIL|1705151160|5.9887105913|6.0014672441|5.9841053038|6.0014492547
2024-01-13 13:07:00|FIL|1705151220|6.0035561002|6.0052996347|6.0008741327|6.0052996347
2024-01-13 13:08:00|FIL|1705151280|6.0077708021|6.0110208658|6.0029485677|6.0029485677
2024-01-13 13:09:00|FIL|1705151340|6.003455907|6.011777737|5.9996937321|6.011777737
2024-01-13 13:10:00|FIL|1705151400|6.0115302653|6.0143817729|6.0097572263|6.0143817729
2024-01-13 13:11:00|FIL|1705151460|6.0150789054|6.0160352191|6.010925035|6.0136157188
2024-01-13 13:12:00|FIL|1705151520|6.0134774648|6.0140386891|6.0030212041|6.0030212041
2024-01-13 13:13:00|FIL|1705151580|6.0027978988|6.0080665017|6.0019771556|6.0058814813
2024-01-13 13:14:00|FIL|1705151640|6.0065527655|6.0071801108|6.0049629221|6.0061554263
2024-01-13 13:15:00|FIL|1705151700|6.0059728787|6.0094009132|6.0051056006|6.0088009991
2024-01-13 13:16:00|FIL|1705151760|6.0088217377|6.0161395411|6.0087056239|6.0121777074
2024-01-13 13:17:00|FIL|1705151820|6.0119032474|6.0167143398|6.0115633981|6.0167143398
2024-01-13 13:18:00|FIL|1705151880|6.017344281|6.0226379214|6.0161523084|6.0226379214
2024-01-13 13:19:00|FIL|1705151940|6.0270535716|6.0282988368|6.0225190542|6.0234308591
2024-01-13 13:20:00|FIL|1705152000|6.023757746|6.0265464188|6.0223226454|6.0259170543
2024-01-13 13:21:00|FIL|1705152060|6.0261758422|6.033495164|6.0261758422|6.0266631227
2024-01-13 13:22:00|FIL|1705152120|6.0246816245|6.0428958855|6.0245303528|6.0428958855
2024-01-13 13:23:00|FIL|1705152180|6.0433706278|6.0439630263|6.0384519699|6.0406738748
2024-01-13 13:24:00|FIL|1705152240|6.0396898371|6.0433123867|6.0382568242|6.0409988889
2024-01-13 13:25:00|FIL|1705152300|6.0402698195|6.0402698195|6.0314206354|6.0331069911
2024-01-13 13:26:00|FIL|1705152360|6.0329538968|6.035242418|6.0281263372|6.0350529778
2024-01-13 13:27:00|FIL|1705152420|6.0353848694|6.0387043606|6.0344618793|6.0346490801
2024-01-13 13:28:00|FIL|1705152480|6.0339712403|6.0367983154|6.0320111303|6.0353947247
2024-01-13 13:29:00|FIL|1705152540|6.0354252159|6.0416686072|6.0348866666|6.0413054369
2024-01-13 13:30:00|FIL|1705152600|6.040544931|6.0414942758|6.0379244679|6.0414942758
2024-01-13 13:31:00|FIL|1705152660|6.0415774733|6.0555359943|6.0370775148|6.0523731406
2024-01-13 13:32:00|FIL|1705152720|6.0523084941|6.0585106041|6.0509020817|6.0544656242
2024-01-13 13:33:00|FIL|1705152780|6.0532983801|6.0532983801|6.0354358684|6.0354358684
2024-01-13 13:34:00|FIL|1705152840|6.0341523204|6.0391151749|6.0330341477|6.0391151749
2024-01-13 13:35:00|FIL|1705152900|6.0390388972|6.0442357865|6.0379079864|6.0392741545
2024-01-13 13:36:00|FIL|1705152960|6.0392972067|6.0405621575|6.036728581|6.0394760763
2024-01-13 13:37:00|FIL|1705153020|6.0394585216|6.0397042534|6.0374878127|6.0376176302
2024-01-13 13:38:00|FIL|1705153080|6.0376624936|6.0431160711|6.0376624936|6.0411313613
2024-01-13 13:39:00|FIL|1705153140|6.040734588|6.0424698691|6.0392366303|6.0424698691
2024-01-13 13:40:00|FIL|1705153200|6.0422486634|6.0422486634|6.0396845941|6.0413787883
2024-01-13 13:41:00|FIL|1705153260|6.0414572814|6.0467773236|6.0414572814|6.0464010222
2024-01-13 13:42:00|FIL|1705153320|6.044467847|6.0645192739|6.0404022005|6.062562291
2024-01-13 13:43:00|FIL|1705153380|6.0607388349|6.0621459765|6.0571970448|6.0621459765
2024-01-13 13:44:00|FIL|1705153440|6.0625974343|6.0658889238|6.0576703077|6.0576703077
2024-01-13 13:45:00|FIL|1705153500|6.0590109613|6.0637511118|6.0581126976|6.0628750873
2024-01-13 13:46:00|FIL|1705153560|6.0620737287|6.071354585|6.0609168458|6.071354585
2024-01-13 13:47:00|FIL|1705153620|6.0713953335|6.0731472687|6.0635347505|6.0644114173
2024-01-13 13:48:00|FIL|1705153680|6.0643432259|6.0701556088|6.0643432259|6.0694195961
2024-01-13 13:49:00|FIL|1705153740|6.0694354241|6.0709385071|6.0645669211|6.0702129178
2024-01-13 13:50:00|FIL|1705153800|6.0695437261|6.0860770805|6.0659041495|6.0660819504
2024-01-13 13:51:00|FIL|1705153860|6.060628636|6.0623877828|6.0502944125|6.0553195125
2024-01-13 13:52:00|FIL|1705153920|6.0515409477|6.0648169473|6.0502733558|6.0640308829
2024-01-13 13:53:00|FIL|1705153980|6.0651466852|6.0988898305|6.0647695688|6.0960663299
2024-01-13 13:54:00|FIL|1705154040|6.0952471643|6.1103234144|6.0906476533|6.1062615597
2024-01-13 13:55:00|FIL|1705154100|6.1067154705|6.1077097519|6.1001928046|6.1062397103
2024-01-13 13:56:00|FIL|1705154160|6.1086966925|6.1086966925|6.0854633013|6.0929183005
2024-01-13 13:57:00|FIL|1705154220|6.0949342048|6.1120879764|6.0949342048|6.1120879764
2024-01-13 13:58:00|FIL|1705154280|6.1105307573|6.1264443056|6.1082672614|6.1209090067
2024-01-13 13:59:00|FIL|1705154340|6.1194435072|6.1232923343|6.1135717717|6.1202897411
2024-01-13 14:00:00|FIL|1705154400|6.1208368861|6.1208368861|6.1113107087|6.1135140363
2024-01-13 14:01:00|FIL|1705154460|6.1134906183|6.1158073866|6.0961856917|6.114002619
2024-01-13 14:02:00|FIL|1705154520|6.1145927125|6.1151778047|6.1012828308|6.1047832083
2024-01-13 14:03:00|FIL|1705154580|6.1057896151|6.1071434263|6.0952931195|6.0952931195
2024-01-13 14:04:00|FIL|1705154640|6.0902046265|6.0930193316|6.0875793314|6.0889932885
2024-01-13 14:05:00|FIL|1705154700|6.0879434018|6.0879434018|6.0818101852|6.0830197236
2024-01-13 14:06:00|FIL|1705154760|6.0830830447|6.0872543651|6.0693946442|6.0801104102
2024-01-13 14:07:00|FIL|1705154820|6.0781814442|6.0781814442|6.0706300995|6.0725136202
2024-01-13 14:08:00|FIL|1705154880|6.0724594355|6.0773243135|6.0659210459|6.0659223816
2024-01-13 14:09:00|FIL|1705154940|6.0638618548|6.0741404184|6.0638618548|6.072652622
2024-01-13 14:10:00|FIL|1705155000|6.0726527295|6.0756683208|6.0664258265|6.0755306687
2024-01-13 14:11:00|FIL|1705155060|6.0735190305|6.0750306578|6.0646996016|6.071573618
2024-01-13 14:12:00|FIL|1705155120|6.0709637187|6.071457865|6.0634004616|6.0634004616
2024-01-13 14:13:00|FIL|1705155180|6.0649764849|6.0655014064|6.0576970433|6.0655014064
2024-01-13 14:14:00|FIL|1705155240|6.0615496833|6.0662314736|6.0555985392|6.0654422199
2024-01-13 14:15:00|FIL|1705155300|6.0645110252|6.0645110252|6.0523255469|6.0539642304
2024-01-13 14:16:00|FIL|1705155360|6.0543634622|6.0757161296|6.0543634622|6.0757161296
2024-01-13 14:17:00|FIL|1705155420|6.0762168209|6.0826662864|6.075063447|6.0810564322
2024-01-13 14:18:00|FIL|1705155480|6.0859254007|6.1026562187|6.0859254007|6.0917371558
2024-01-13 14:19:00|FIL|1705155540|6.0915487686|6.0969094744|6.0887740536|6.0914519179
2024-01-13 14:20:00|FIL|1705155600|6.0919282961|6.0975202496|6.0908105931|6.0915717237
2024-01-13 14:21:00|FIL|1705155660|6.0919991482|6.0931453737|6.0874129804|6.088663065
2024-01-13 14:22:00|FIL|1705155720|6.0888813802|6.0906440616|6.0873838713|6.0880224755
2024-01-13 14:23:00|FIL|1705155780|6.0886289392|6.0892724575|6.0821972401|6.0862076046
2024-01-13 14:24:00|FIL|1705155840|6.0846274369|6.0876708036|6.083140842|6.0867168425
2024-01-13 14:25:00|FIL|1705155900|6.0869860301|6.0876141892|6.0826880187|6.083097169
2024-01-13 14:26:00|FIL|1705155960|6.0791656459|6.0853862172|6.074228601|6.0853862172
2024-01-13 14:27:00|FIL|1705156020|6.0840253919|6.084788255|6.075778891|6.0758743973
2024-01-13 14:28:00|FIL|1705156080|6.0758787012|6.0851429779|6.0758787012|6.0840763628
2024-01-13 14:29:00|FIL|1705156140|6.0859749692|6.0866098418|6.0801364212|6.0801364212
2024-01-13 14:30:00|FIL|1705156200|6.0801181237|6.0801181237|6.0754998324|6.0765551273
2024-01-13 14:31:00|FIL|1705156260|6.0767594704|6.0782286456|6.0622925464|6.0639650015
2024-01-13 14:32:00|FIL|1705156320|6.0626504214|6.0626504214|6.0496950301|6.0537492963
2024-01-13 14:33:00|FIL|1705156380|6.0549139651|6.0783142285|6.0549139651|6.0778190239
2024-01-13 14:34:00|FIL|1705156440|6.0803681789|6.0901688265|6.0797649673|6.0868252538
2024-01-13 14:35:00|FIL|1705156500|6.0861027648|6.0892078748|6.0853136563|6.0892078748
2024-01-13 14:36:00|FIL|1705156560|6.0884313781|6.0884313781|6.0797088549|6.0797088549
2024-01-13 14:37:00|FIL|1705156620|6.0777066822|6.0787763875|6.0668794853|6.070748815
2024-01-13 14:38:00|FIL|1705156680|6.0710833632|6.0794535871|6.0703091765|6.0794535871
2024-01-13 14:39:00|FIL|1705156740|6.07778358|6.0786089347|6.0681205908|6.0681205908
2024-01-13 14:40:00|FIL|1705156800|6.067376573|6.0697569821|6.0656103964|6.0663948638
2024-01-13 14:41:00|FIL|1705156860|6.0663505387|6.0722131252|6.0628679302|6.0673454955
2024-01-13 14:42:00|FIL|1705156920|6.066492579|6.066492579|6.0585669141|6.0636431808
2024-01-13 14:43:00|FIL|1705156980|6.0638244442|6.0675528192|6.0638244442|6.0652028525
2024-01-13 14:44:00|FIL|1705157040|6.064783774|6.0649928152|6.0609928654|6.0622580785
2024-01-13 14:45:00|FIL|1705157100|6.0644854352|6.0703376509|6.0633006539|6.0648610802
2024-01-13 14:46:00|FIL|1705157160|6.0640150608|6.073585592|6.0640150608|6.0707967672
2024-01-13 14:47:00|FIL|1705157220|6.0705593496|6.0743073697|6.0704086811|6.0743073697
2024-01-13 14:48:00|FIL|1705157280|6.0764008025|6.0789207458|6.0729382217|6.0787906386
2024-01-13 14:49:00|FIL|1705157340|6.0800365296|6.0910317948|6.0800365296|6.0910317948
2024-01-13 14:50:00|FIL|1705157400|6.0910933861|6.0964599006|6.089506118|6.0946586375
2024-01-13 14:51:00|FIL|1705157460|6.0942878899|6.0945965643|6.0864017332|6.0889415321
2024-01-13 14:52:00|FIL|1705157520|6.0908025979|6.0925468202|6.0885456559|6.0893523125
2024-01-13 14:53:00|FIL|1705157580|6.08927235|6.0909497421|6.0850296526|6.0868047006
2024-01-13 14:54:00|FIL|1705157640|6.0888874685|6.1029589644|6.0888231319|6.1029589644
2024-01-13 14:55:00|FIL|1705157700|6.1056371253|6.1158062458|6.0999446506|6.0999446506
2024-01-13 14:56:00|FIL|1705157760|6.0995161594|6.1141917729|6.0980905534|6.1112208517
2024-01-13 14:57:00|FIL|1705157820|6.1121124548|6.1130941566|6.1001839157|6.1046618831
2024-01-13 14:58:00|FIL|1705157880|6.1044479|6.1069990304|6.098339396|6.0988787744
2024-01-13 14:59:00|FIL|1705157940|6.0988190894|6.0995399133|6.08644037|6.0893485367
2024-01-13 15:00:00|FIL|1705158000|6.0898156618|6.0912946787|6.084660241|6.085500981
2024-01-13 15:01:00|FIL|1705158060|6.0847773382|6.0956438294|6.0810892354|6.0946751731
2024-01-13 15:02:00|FIL|1705158120|6.094373103|6.1018233137|6.0919780713|6.1018025442
2024-01-13 15:03:00|FIL|1705158180|6.1018718766|6.1115526927|6.1018718766|6.1089254695
2024-01-13 15:04:00|FIL|1705158240|6.1062818581|6.1205711105|6.1060540254|6.1205711105
2024-01-13 15:05:00|FIL|1705158300|6.1223873622|6.1244986069|6.1167492084|6.1204975928
2024-01-13 15:06:00|FIL|1705158360|6.120422031|6.1484129643|6.120422031|6.1474320251
2024-01-13 15:07:00|FIL|1705158420|6.146411804|6.1535301982|6.14161393|6.1470236791
2024-01-13 15:08:00|FIL|1705158480|6.1485488839|6.1486570466|6.1308295645|6.1318955962
2024-01-13 15:09:00|FIL|1705158540|6.1296933388|6.1296933388|6.1150879276|6.1225509777
2024-01-13 15:10:00|FIL|1705158600|6.1251163603|6.1355882901|6.1251163603|6.1352124158
2024-01-13 15:11:00|FIL|1705158660|6.1345418485|6.1384553775|6.1314555757|6.1361334506
2024-01-13 15:12:00|FIL|1705158720|6.1362465503|6.1401902474|6.1340672274|6.1358356538
2024-01-13 15:13:00|FIL|1705158780|6.1361744498|6.1408829986|6.1321826073|6.1405951673
2024-01-13 15:14:00|FIL|1705158840|6.1396349418|6.1559597694|6.1396349418|6.1494373616
2024-01-13 15:15:00|FIL|1705158900|6.1485618567|6.1537402367|6.1485618567|6.1516118869
2024-01-13 15:16:00|FIL|1705158960|6.151597437|6.1634396659|6.1501381078|6.1501381078
2024-01-13 15:17:00|FIL|1705159020|6.1492566579|6.1542553017|6.145797054|6.1502422791
2024-01-13 15:18:00|FIL|1705159080|6.1517038951|6.1548629707|6.149598631|6.1536438947
2024-01-13 15:19:00|FIL|1705159140|6.1520398341|6.1571240609|6.1477380545|6.1571240609
2024-01-13 15:20:00|FIL|1705159200|6.1611724716|6.163516547|6.1572210948|6.163516547
2024-01-13 15:21:00|FIL|1705159260|6.1584278263|6.1680474322|6.1578781669|6.1680474322
2024-01-13 15:22:00|FIL|1705159320|6.1682522508|6.1728825437|6.1674341273|6.1674341273
2024-01-13 15:23:00|FIL|1705159380|6.1672485981|6.1690530015|6.1664713885|6.1679543476
2024-01-13 15:24:00|FIL|1705159440|6.1683258255|6.1701816158|6.1553667195|6.159434512
2024-01-13 15:25:00|FIL|1705159500|6.1597434527|6.1673591801|6.1578947136|6.1666636859
2024-01-13 15:26:00|FIL|1705159560|6.164810245|6.164810245|6.1505206882|6.1517898992
2024-01-13 15:27:00|FIL|1705159620|6.1516253097|6.1563709983|6.1516253097|6.1542209514
2024-01-13 15:28:00|FIL|1705159680|6.1538349037|6.1550918012|6.1471517422|6.1489009624
2024-01-13 15:29:00|FIL|1705159740|6.1495544746|6.1509976531|6.1495544746|6.150154272
2024-01-13 15:30:00|FIL|1705159800|6.1506515943|6.1525234036|6.149530684|6.1498718191
2024-01-13 15:31:00|FIL|1705159860|6.1496975601|6.1496975601|6.1461515578|6.1487089168
2024-01-13 15:32:00|FIL|1705159920|6.1499233926|6.1614567316|6.1499233926|6.1609638147
2024-01-13 15:33:00|FIL|1705159980|6.1612698787|6.1618811027|6.1543885872|6.1591428345
2024-01-13 15:34:00|FIL|1705160040|6.1590027395|6.1597269105|6.1468671274|6.1468671274
2024-01-13 15:35:00|FIL|1705160100|6.1462822861|6.1500068614|6.1344805928|6.1362374392
2024-01-13 15:36:00|FIL|1705160160|6.1417320709|6.1417320709|6.1290426404|6.1290426404
2024-01-13 15:37:00|FIL|1705160220|6.1273788214|6.1281842405|6.1177196202|6.1198049754
2024-01-13 15:38:00|FIL|1705160280|6.1200997486|6.1217756995|6.1101442762|6.1158440507
2024-01-13 15:39:00|FIL|1705160340|6.1177158178|6.130569143|6.1177158178|6.130569143
2024-01-13 15:40:00|FIL|1705160400|6.1310753106|6.1407205871|6.1304842005|6.14054418
2024-01-13 15:41:00|FIL|1705160460|6.1413273319|6.1466633719|6.1402607991|6.1407840358
2024-01-13 15:42:00|FIL|1705160520|6.1389237692|6.1389237692|6.1347684562|6.1370806543
2024-01-13 15:43:00|FIL|1705160580|6.1371847496|6.1371847496|6.1267187318|6.1271085865
2024-01-13 15:44:00|FIL|1705160640|6.1273609185|6.128324092|6.1217998632|6.128324092
2024-01-13 15:45:00|FIL|1705160700|6.1280901462|6.1289708798|6.1241560564|6.1249228757
2024-01-13 15:46:00|FIL|1705160760|6.1248425155|6.1328834051|6.1242361155|6.1268513447
2024-01-13 15:47:00|FIL|1705160820|6.1258108645|6.1259699166|6.1151139661|6.1151139661
2024-01-13 15:48:00|FIL|1705160880|6.1149890446|6.1149890446|6.1070220864|6.1121652796
2024-01-13 15:49:00|FIL|1705160940|6.1121287334|6.1161777654|6.1047219735|6.1060632277
2024-01-13 15:50:00|FIL|1705161000|6.1076451445|6.1122896752|6.1076451445|6.1122896752
2024-01-13 15:51:00|FIL|1705161060|6.1143071617|6.1178783031|6.1122979307|6.1173207266
2024-01-13 15:52:00|FIL|1705161120|6.115923323|6.1240767823|6.115923323|6.1234815739
2024-01-13 15:53:00|FIL|1705161180|6.1255330355|6.1366632512|6.1245744407|6.1360372572
2024-01-13 15:54:00|FIL|1705161240|6.1362635095|6.139988069|6.1353538753|6.138230951
2024-01-13 15:55:00|FIL|1705161300|6.1379036702|6.1425207016|6.1378626097|6.1386846788
2024-01-13 15:56:00|FIL|1705161360|6.1402418005|6.1445327256|6.1402418005|6.1445327256
2024-01-13 15:57:00|FIL|1705161420|6.1452007872|6.1471768174|6.1406387511|6.1406387511
2024-01-13 15:58:00|FIL|1705161480|6.1408398618|6.1499997962|6.1404044802|6.1499997962
2024-01-13 15:59:00|FIL|1705161540|6.1504450912|6.1573179356|6.150247056|6.1557316505
2024-01-13 16:00:00|FIL|1705161600|6.1550499243|6.1552895072|6.1479484518|6.1490754973
2024-01-13 16:01:00|FIL|1705161660|6.1491342172|6.1498282512|6.1407141537|6.1453607823
2024-01-13 16:02:00|FIL|1705161720|6.14607036|6.1461144339|6.1357415406|6.1400145055
2024-01-13 16:03:00|FIL|1705161780|6.1410003577|6.1669775684|6.1410003577|6.1648175115
2024-01-13 16:04:00|FIL|1705161840|6.1614426726|6.1616406197|6.145919404|6.1616406197
2024-01-13 16:05:00|FIL|1705161900|6.1653772536|6.1785277805|6.1652428432|6.1671067913
2024-01-13 16:06:00|FIL|1705161960|6.1693316545|6.1708099064|6.1586921987|6.1648711228
2024-01-13 16:07:00|FIL|1705162020|6.1674851066|6.1815445032|6.1674851066|6.1753609782
2024-01-13 16:08:00|FIL|1705162080|6.1718839071|6.1741118529|6.1647939936|6.1652926823
2024-01-13 16:09:00|FIL|1705162140|6.1649792701|6.1758131106|6.1649792701|6.1745723297
2024-01-13 16:10:00|FIL|1705162200|6.1737930121|6.1767293822|6.169881635|6.1764416979
2024-01-13 16:11:00|FIL|1705162260|6.1792325416|6.1856849846|6.1783759077|6.1856849846
2024-01-13 16:12:00|FIL|1705162320|6.1861917103|6.1865489302|6.1672926375|6.1704787034
2024-01-13 16:13:00|FIL|1705162380|6.1706337321|6.1808492275|6.1706337321|6.1715799326
2024-01-13 16:14:00|FIL|1705162440|6.1718157894|6.1745191709|6.1689749843|6.1689749843
2024-01-13 16:15:00|FIL|1705162500|6.1676544289|6.1680422734|6.1647543962|6.164760358
2024-01-13 16:16:00|FIL|1705162560|6.1643518802|6.1643518802|6.1339844283|6.1378647543
2024-01-13 16:17:00|FIL|1705162620|6.1381877295|6.1458519695|6.136678944|6.136678944
2024-01-13 16:18:00|FIL|1705162680|6.1342136268|6.1360406448|6.1249312707|6.128965877
2024-01-13 16:19:00|FIL|1705162740|6.1277086922|6.1360270226|6.1277084767|6.1360270226
2024-01-13 16:20:00|FIL|1705162800|6.1371736946|6.1439232457|6.1349422929|6.1349422929
2024-01-13 16:21:00|FIL|1705162860|6.1342031973|6.1440638079|6.1307093161|6.1439240458
2024-01-13 16:22:00|FIL|1705162920|6.1437207053|6.1515200054|6.1398938283|6.1515200054
2024-01-13 16:23:00|FIL|1705162980|6.1514162837|6.1514515748|6.1454836584|6.147327523
2024-01-13 16:24:00|FIL|1705163040|6.1452779747|6.1452779747|6.1382316635|6.1438242741
2024-01-13 16:25:00|FIL|1705163100|6.1445858911|6.152198376|6.1443405403|6.151406982
2024-01-13 16:26:00|FIL|1705163160|6.1517709868|6.1517709868|6.1396114217|6.1408486278
2024-01-13 16:27:00|FIL|1705163220|6.1419122628|6.1419122628|6.1304055866|6.1325804097
2024-01-13 16:28:00|FIL|1705163280|6.1335530733|6.1335530733|6.1247151258|6.1264008401
2024-01-13 16:29:00|FIL|1705163340|6.1250418453|6.1274942386|6.124192463|6.124192463
2024-01-13 16:30:00|FIL|1705163400|6.1250131745|6.1255644881|6.1218302666|6.125140467
2024-01-13 16:31:00|FIL|1705163460|6.1255431811|6.129744758|6.1178258095|6.1286586061
2024-01-13 16:32:00|FIL|1705163520|6.1284850167|6.1382007551|6.1284850167|6.1382007551
2024-01-13 16:33:00|FIL|1705163580|6.1381159818|6.1437078254|6.1381159818|6.143507253
2024-01-13 16:34:00|FIL|1705163640|6.1437649832|6.1476596444|6.1437649832|6.1471686475
2024-01-13 16:35:00|FIL|1705163700|6.1468247933|6.1468247933|6.1417561231|6.1420365677
2024-01-13 16:36:00|FIL|1705163760|6.1421673546|6.1647692107|6.1421673546|6.1642264768
2024-01-13 16:37:00|FIL|1705163820|6.1623815263|6.1623815263|6.15231302|6.15231302
2024-01-13 16:38:00|FIL|1705163880|6.1523302253|6.1523302253|6.1343805386|6.1343805386
2024-01-13 16:39:00|FIL|1705163940|6.1346739989|6.1376991834|6.125899499|6.1282247603
2024-01-13 16:40:00|FIL|1705164000|6.1234202137|6.1305686032|6.1215556717|6.1247164763
2024-01-13 16:41:00|FIL|1705164060|6.1253626947|6.1253626947|6.1204833896|6.1223232044
2024-01-13 16:42:00|FIL|1705164120|6.1215911836|6.1215911836|6.1102278478|6.1105340781
2024-01-13 16:43:00|FIL|1705164180|6.1101088223|6.1196530125|6.1051656631|6.119312165
2024-01-13 16:44:00|FIL|1705164240|6.1194121715|6.1247410413|6.1171979965|6.1242076183
2024-01-13 16:45:00|FIL|1705164300|6.1258223377|6.1328675484|6.1258223377|6.1286740187
2024-01-13 16:46:00|FIL|1705164360|6.1286663959|6.1300602096|6.1256391762|6.1269627308
2024-01-13 16:47:00|FIL|1705164420|6.1262956623|6.1262956623|6.1154422964|6.1154422964
2024-01-13 16:48:00|FIL|1705164480|6.1134393796|6.1173100803|6.1019550411|6.1019550411
2024-01-13 16:49:00|FIL|1705164540|6.1023218151|6.1110913542|6.1023218151|6.109632883
2024-01-13 16:50:00|FIL|1705164600|6.1111838402|6.1188176185|6.1111381495|6.1188176185
2024-01-13 16:51:00|FIL|1705164660|6.1165010296|6.1181872471|6.1112661003|6.1137184207
2024-01-13 16:52:00|FIL|1705164720|6.1141982407|6.1151056646|6.1065578082|6.1067952681
2024-01-13 16:53:00|FIL|1705164780|6.107329478|6.1074652417|6.1001025293|6.1023990071
2024-01-13 16:54:00|FIL|1705164840|6.1025055284|6.1025055284|6.0875988497|6.0966869046
2024-01-13 16:55:00|FIL|1705164900|6.0966229829|6.1037913974|6.0958117187|6.1022112914
2024-01-13 16:56:00|FIL|1705164960|6.1040954411|6.1084026103|6.0906125336|6.0964741707
2024-01-13 16:57:00|FIL|1705165020|6.0953862902|6.0962481999|6.090517877|6.0909346034
2024-01-13 16:58:00|FIL|1705165080|6.0907161923|6.0961772223|6.0870520749|6.0941477712
2024-01-13 16:59:00|FIL|1705165140|6.0918125744|6.0996060548|6.0883473113|6.0996060548
2024-01-13 17:00:00|FIL|1705165200|6.0996014602|6.0996014602|6.0977080421|6.0990880456
2024-01-13 17:01:00|FIL|1705165260|6.0988943426|6.0988943426|6.0919662855|6.0959747125
2024-01-13 17:02:00|FIL|1705165320|6.0961233057|6.0985955602|6.0929355108|6.0976675037
2024-01-13 17:03:00|FIL|1705165380|6.0978792046|6.09847377|6.086578072|6.086578072
2024-01-13 17:04:00|FIL|1705165440|6.0866906953|6.0881459771|6.0856817195|6.087585798
2024-01-13 17:05:00|FIL|1705165500|6.0882396636|6.0882396636|6.0668487924|6.0668928578
2024-01-13 17:06:00|FIL|1705165560|6.067804829|6.0778945421|6.067804829|6.0744923112
2024-01-13 17:07:00|FIL|1705165620|6.0749606654|6.0867810061|6.073968249|6.0864273159
2024-01-13 17:08:00|FIL|1705165680|6.0862472025|6.0862472025|6.0781227805|6.0815554103
2024-01-13 17:09:00|FIL|1705165740|6.0827988953|6.0835573565|6.075448594|6.0811843945
2024-01-13 17:10:00|FIL|1705165800|6.081302255|6.0873493972|6.0812603891|6.0873493972
2024-01-13 17:11:00|FIL|1705165860|6.0875509894|6.0894579481|6.0852849631|6.0872694515
2024-01-13 17:12:00|FIL|1705165920|6.0871679667|6.0876330837|6.0832237728|6.0856082995
2024-01-13 17:13:00|FIL|1705165980|6.0903480986|6.1023441579|6.0903480986|6.1022622049
2024-01-13 17:14:00|FIL|1705166040|6.1021557705|6.1021820755|6.0967692022|6.0999755203
2024-01-13 17:15:00|FIL|1705166100|6.1006180722|6.1009906218|6.0980190322|6.1005272336
2024-01-13 17:16:00|FIL|1705166160|6.1004647568|6.1103338569|6.0999251317|6.1103338569
2024-01-13 17:17:00|FIL|1705166220|6.1132987913|6.1133599468|6.1094684928|6.1109800629
2024-01-13 17:18:00|FIL|1705166280|6.1118924839|6.1118924839|6.104443263|6.1059028909
2024-01-13 17:19:00|FIL|1705166340|6.1027347168|6.1036782488|6.1002796847|6.1015832661
2024-01-13 17:20:00|FIL|1705166400|6.101580531|6.101580531|6.0848411291|6.0848411291
2024-01-13 17:21:00|FIL|1705166460|6.0848418383|6.0890676591|6.0825084344|6.0887850978
2024-01-13 17:22:00|FIL|1705166520|6.088242707|6.0924367912|6.0858310289|6.0924367912
2024-01-13 17:23:00|FIL|1705166580|6.0931608633|6.0936654743|6.0841249315|6.0841249315
2024-01-13 17:24:00|FIL|1705166640|6.0840344804|6.0850983222|6.0795001814|6.0795001814
2024-01-13 17:25:00|FIL|1705166700|6.0785541307|6.0848405929|6.0774218276|6.0842594385
2024-01-13 17:26:00|FIL|1705166760|6.0840682669|6.0875660783|6.0778386362|6.0875660783
2024-01-13 17:27:00|FIL|1705166820|6.087774462|6.0893340774|6.0843672391|6.08828961
2024-01-13 17:28:00|FIL|1705166880|6.0883844209|6.0912699822|6.0861250533|6.0912699822
2024-01-13 17:29:00|FIL|1705166940|6.0910637268|6.0943349402|6.0897634763|6.0899259482
2024-01-13 17:30:00|FIL|1705167000|6.0901470752|6.0939408346|6.0892173649|6.0939408346
2024-01-13 17:31:00|FIL|1705167060|6.0939791932|6.0961280577|6.084941286|6.0880103261
2024-01-13 17:32:00|FIL|1705167120|6.0880855635|6.0901199708|6.0836522209|6.0879335187
2024-01-13 17:33:00|FIL|1705167180|6.087238934|6.087238934|6.0843159008|6.08452117
2024-01-13 17:34:00|FIL|1705167240|6.0843969847|6.0894522846|6.0837771893|6.0837771893
2024-01-13 17:35:00|FIL|1705167300|6.0831304073|6.0831304073|6.0745004056|6.0763742551
2024-01-13 17:36:00|FIL|1705167360|6.0756032168|6.0756462539|6.0725099028|6.0725099028
2024-01-13 17:37:00|FIL|1705167420|6.0720689009|6.0746648035|6.068351961|6.0685961628
2024-01-13 17:38:00|FIL|1705167480|6.0689161378|6.0728538086|6.0680383239|6.0728538086
2024-01-13 17:39:00|FIL|1705167540|6.072691545|6.0764542754|6.0679271435|6.0679271435
2024-01-13 17:40:00|FIL|1705167600|6.068195544|6.069405168|6.0640296023|6.0640296023
2024-01-13 17:41:00|FIL|1705167660|6.0634140808|6.0634140808|6.0519304426|6.0528419833
2024-01-13 17:42:00|FIL|1705167720|6.0523106986|6.0528036713|6.0401568237|6.0426381037
2024-01-13 17:43:00|FIL|1705167780|6.0436565936|6.0469785067|6.0429507517|6.0453700118
2024-01-13 17:44:00|FIL|1705167840|6.0456937394|6.0490725389|6.0440128285|6.0465768137
2024-01-13 17:45:00|FIL|1705167900|6.0460299053|6.0460299053|6.0408224714|6.04577061
2024-01-13 17:46:00|FIL|1705167960|6.0458913393|6.0468448309|6.0421363378|6.0421363378
2024-01-13 17:47:00|FIL|1705168020|6.0421618712|6.0517511264|6.0421618712|6.0478108281
2024-01-13 17:48:00|FIL|1705168080|6.0474188135|6.0474188135|6.032811942|6.0330937035
2024-01-13 17:49:00|FIL|1705168140|6.0333272519|6.0333272519|6.0235299608|6.0269110646
2024-01-13 17:50:00|FIL|1705168200|6.0270138826|6.0270138826|6.0216737423|6.0225609447
2024-01-13 17:51:00|FIL|1705168260|6.0229004662|6.0311905821|6.0229004662|6.0245769273
2024-01-13 17:52:00|FIL|1705168320|6.025664217|6.0346628752|6.0251183986|6.031837455
2024-01-13 17:53:00|FIL|1705168380|6.0322382573|6.0344677665|6.0271830898|6.0320347686
2024-01-13 17:54:00|FIL|1705168440|6.0313586748|6.0386885295|6.0300861333|6.0355302974
2024-01-13 17:55:00|FIL|1705168500|6.0360333779|6.0454699599|6.0358243814|6.0424790527
2024-01-13 17:56:00|FIL|1705168560|6.0424530158|6.0437208235|6.0387003764|6.0419154896
2024-01-13 17:57:00|FIL|1705168620|6.0416804072|6.0444945902|6.0396900622|6.0396900622
2024-01-13 17:58:00|FIL|1705168680|6.0396098424|6.042531633|6.0347733773|6.042531633
2024-01-13 17:59:00|FIL|1705168740|6.0423585696|6.0448766621|6.0421685347|6.044836267
2024-01-13 18:00:00|FIL|1705168800|6.0448635839|6.0523352043|6.0444604902|6.0521442009
2024-01-13 18:01:00|FIL|1705168860|6.0517717045|6.0528849935|6.0447054051|6.0456153868
2024-01-13 18:02:00|FIL|1705168920|6.0458150008|6.0462770461|6.0353966322|6.0353966322
2024-01-13 18:03:00|FIL|1705168980|6.0356521617|6.0373546314|6.0333754112|6.0371734764
2024-01-13 18:04:00|FIL|1705169040|6.0369693737|6.0438150028|6.0369693737|6.0438150028
2024-01-13 18:05:00|FIL|1705169100|6.0426086889|6.0437900785|6.039518152|6.0411836094
2024-01-13 18:06:00|FIL|1705169160|6.0409504537|6.0415537592|6.0361192592|6.0388337297
2024-01-13 18:07:00|FIL|1705169220|6.0390612019|6.0392697554|6.0299930911|6.0315846629
2024-01-13 18:08:00|FIL|1705169280|6.031940885|6.0372637267|6.0302973141|6.0350284878
2024-01-13 18:09:00|FIL|1705169340|6.0357234134|6.0363334055|6.0188771297|6.0188771297
2024-01-13 18:10:00|FIL|1705169400|6.0214513716|6.0322893336|6.0214513716|6.0319599158
2024-01-13 18:11:00|FIL|1705169460|6.0324804525|6.0324804525|6.0230499431|6.0279652087
2024-01-13 18:12:00|FIL|1705169520|6.0277477914|6.0277477914|6.0214743196|6.0233432905
2024-01-13 18:13:00|FIL|1705169580|6.0263353307|6.0331014077|6.0263353307|6.0331014077
2024-01-13 18:14:00|FIL|1705169640|6.0326556387|6.0440695601|6.0321885629|6.0440695601
2024-01-13 18:15:00|FIL|1705169700|6.0443931549|6.0495107023|6.0415082854|6.0415104632
2024-01-13 18:16:00|FIL|1705169760|6.0415126952|6.0415126952|6.0385375726|6.0391957113
2024-01-13 18:17:00|FIL|1705169820|6.0388466066|6.041481964|6.0327049029|6.0331178344
2024-01-13 18:18:00|FIL|1705169880|6.0334634725|6.0334634725|6.0251030003|6.0251030003
2024-01-13 18:19:00|FIL|1705169940|6.0266855623|6.0275966072|6.0236246737|6.0241680086
2024-01-13 18:20:00|FIL|1705170000|6.0249638825|6.0281374135|6.0249638825|6.0274550893
2024-01-13 18:21:00|FIL|1705170060|6.0267906928|6.0326687824|6.0267906928|6.0316318433
2024-01-13 18:22:00|FIL|1705170120|6.0316349969|6.0363421934|6.0316349969|6.0360541931
2024-01-13 18:23:00|FIL|1705170180|6.0359102796|6.0409739368|6.0359102796|6.0402525348
2024-01-13 18:24:00|FIL|1705170240|6.0402044907|6.0402044907|6.0339914427|6.0341166599
2024-01-13 18:25:00|FIL|1705170300|6.0339239831|6.0339239831|6.0275590771|6.0293409888
2024-01-13 18:26:00|FIL|1705170360|6.0290788654|6.0335082654|6.0277533684|6.0335082654
2024-01-13 18:27:00|FIL|1705170420|6.0340579742|6.0354372265|6.0306828716|6.0306828716
2024-01-13 18:28:00|FIL|1705170480|6.0306854251|6.0314425329|6.0280260307|6.028647829
2024-01-13 18:29:00|FIL|1705170540|6.0283979376|6.0346500317|6.0283979376|6.034624106
2024-01-13 18:30:00|FIL|1705170600|6.0354842524|6.0354842524|6.0337548565|6.0341848291
2024-01-13 18:31:00|FIL|1705170660|6.034226462|6.0446532518|6.034226462|6.0438408438
2024-01-13 18:32:00|FIL|1705170720|6.0436859988|6.0448026468|6.0374036189|6.0380366867
2024-01-13 18:33:00|FIL|1705170780|6.0382754587|6.0382754587|6.0325715597|6.0325715597
2024-01-13 18:34:00|FIL|1705170840|6.0321437092|6.0323293088|6.0246865825|6.025424741
2024-01-13 18:35:00|FIL|1705170900|6.0226961089|6.0226961089|6.0138703331|6.0176825584
2024-01-13 18:36:00|FIL|1705170960|6.0189953933|6.0202366999|6.0175594725|6.0202366999
2024-01-13 18:37:00|FIL|1705171020|6.0222305371|6.0338534409|6.0221838998|6.0336730946
2024-01-13 18:38:00|FIL|1705171080|6.0343105451|6.0349277593|6.0264673736|6.0273859057
2024-01-13 18:39:00|FIL|1705171140|6.0267222393|6.0340371798|6.0263776299|6.0340371798
2024-01-13 18:40:00|FIL|1705171200|6.0351262169|6.0358400363|6.0330569747|6.0358400363
2024-01-13 18:41:00|FIL|1705171260|6.0368290394|6.0392022386|6.0363035728|6.0391304355
2024-01-13 18:42:00|FIL|1705171320|6.0385203486|6.0392420204|6.0363934287|6.0367313816
2024-01-13 18:43:00|FIL|1705171380|6.036579409|6.0385931254|6.0312002731|6.0312002731
2024-01-13 18:44:00|FIL|1705171440|6.0309320342|6.0333642768|6.0308443673|6.032759508
2024-01-13 18:45:00|FIL|1705171500|6.0328686293|6.0328686293|6.0289101827|6.0322091319
2024-01-13 18:46:00|FIL|1705171560|6.0329254245|6.0377753808|6.031795929|6.0369303756
2024-01-13 18:47:00|FIL|1705171620|6.0368624853|6.0385050557|6.0296797264|6.0298243326
2024-01-13 18:48:00|FIL|1705171680|6.0296568013|6.0301828567|6.0269352053|6.0288923281
2024-01-13 18:49:00|FIL|1705171740|6.0294481533|6.0318057616|6.0271283754|6.0271283754
2024-01-13 18:50:00|FIL|1705171800|6.0269461828|6.0273444347|6.0256416747|6.0256838242
2024-01-13 18:51:00|FIL|1705171860|6.0253427736|6.0320176136|6.0250423893|6.0320176136
2024-01-13 18:52:00|FIL|1705171920|6.0320747102|6.032953621|6.0307920135|6.030971389
2024-01-13 18:53:00|FIL|1705171980|6.0310093058|6.0336943923|6.0310093058|6.0332073451
2024-01-13 18:54:00|FIL|1705172040|6.0337350064|6.037863887|6.0337350064|6.037863887
2024-01-13 18:55:00|FIL|1705172100|6.0378874554|6.0416697742|6.0378874554|6.0415506884
2024-01-13 18:56:00|FIL|1705172160|6.041007813|6.0436110707|6.0365245102|6.0370178117
2024-01-13 18:57:00|FIL|1705172220|6.0370703892|6.0416840619|6.0366236914|6.0409428999
2024-01-13 18:58:00|FIL|1705172280|6.0408838573|6.0410827165|6.0378122323|6.0401899501
2024-01-13 18:59:00|FIL|1705172340|6.0391365583|6.0402308937|6.0387099858|6.0388581069
2024-01-13 19:00:00|FIL|1705172400|6.0388310486|6.0410479299|6.0383609676|6.0398716826
2024-01-13 19:01:00|FIL|1705172460|6.0400416002|6.0528262401|6.0400416002|6.0490380371
2024-01-13 19:02:00|FIL|1705172520|6.0427972435|6.0459330974|6.0412555546|6.0445107087
2024-01-13 19:03:00|FIL|1705172580|6.0440404809|6.0541644181|6.0426147838|6.0541644181
2024-01-13 19:04:00|FIL|1705172640|6.0534821262|6.0618197418|6.0534821262|6.061518955
2024-01-13 19:05:00|FIL|1705172700|6.0613614881|6.0621517042|6.0564174022|6.0564174022
2024-01-13 19:06:00|FIL|1705172760|6.0557168172|6.0557168172|6.0459702592|6.0462918527
2024-01-13 19:07:00|FIL|1705172820|6.0439640253|6.0522581116|6.0430507826|6.0510180208
2024-01-13 19:08:00|FIL|1705172880|6.0511965872|6.0603915925|6.0510188713|6.0603915925
2024-01-13 19:09:00|FIL|1705172940|6.0594729398|6.0598149971|6.0576236822|6.0576236822
2024-01-13 19:10:00|FIL|1705173000|6.0578539966|6.0601725377|6.0571153601|6.0571153601
2024-01-13 19:11:00|FIL|1705173060|6.0579958797|6.059375137|6.0575620298|6.0580012956
2024-01-13 19:12:00|FIL|1705173120|6.0579317307|6.0605253354|6.0579317307|6.0588818857
2024-01-13 19:13:00|FIL|1705173180|6.0590548168|6.0637793127|6.0590022295|6.0632072955
2024-01-13 19:14:00|FIL|1705173240|6.0636537431|6.0695132895|6.062546644|6.0693756587
2024-01-13 19:15:00|FIL|1705173300|6.0693902766|6.0704330732|6.0672105145|6.0700304845
2024-01-13 19:16:00|FIL|1705173360|6.0700104092|6.0704323128|6.061754253|6.0639139637
2024-01-13 19:17:00|FIL|1705173420|6.0630196689|6.0630196689|6.0585244769|6.0591927289
2024-01-13 19:18:00|FIL|1705173480|6.058883727|6.058883727|6.0501086271|6.0501086271
2024-01-13 19:19:00|FIL|1705173540|6.0499972003|6.0504168474|6.0439334727|6.0439334727
2024-01-13 19:20:00|FIL|1705173600|6.047744854|6.0498306945|6.0469764643|6.0493170935
2024-01-13 19:21:00|FIL|1705173660|6.049345267|6.049345267|6.0473056771|6.0480599926
2024-01-13 19:22:00|FIL|1705173720|6.0487601655|6.059569127|6.0482082797|6.059569127
2024-01-13 19:23:00|FIL|1705173780|6.0604393913|6.0605118388|6.0535152396|6.05564221
2024-01-13 19:24:00|FIL|1705173840|6.0553397461|6.0553397461|6.0502052039|6.0515250865
2024-01-13 19:25:00|FIL|1705173900|6.051643052|6.0536618497|6.0505404427|6.0521726918
2024-01-13 19:26:00|FIL|1705173960|6.0522007417|6.0522007417|6.0463572617|6.0478740394
2024-01-13 19:27:00|FIL|1705174020|6.0488287783|6.0490666982|6.0413205859|6.0432449364
2024-01-13 19:28:00|FIL|1705174080|6.04328109|6.0541159506|6.04328109|6.0541159506
2024-01-13 19:29:00|FIL|1705174140|6.0544240688|6.0600907438|6.0541748195|6.0599647425
2024-01-13 19:30:00|FIL|1705174200|6.0598106288|6.0709137989|6.0598106288|6.0709137989
2024-01-13 19:31:00|FIL|1705174260|6.0710788574|6.0740274256|6.070402494|6.070615763
2024-01-13 19:32:00|FIL|1705174320|6.0699823025|6.0718475748|6.0647014142|6.071757823
2024-01-13 19:33:00|FIL|1705174380|6.0714781766|6.0763698418|6.0711456149|6.0763698418
2024-01-13 19:34:00|FIL|1705174440|6.0767344368|6.0777128024|6.0750130375|6.0765694035
2024-01-13 19:35:00|FIL|1705174500|6.0765225697|6.0767675661|6.0735614998|6.0743805642
2024-01-13 19:36:00|FIL|1705174560|6.0742478016|6.082420672|6.0742478016|6.0815706655
2024-01-13 19:37:00|FIL|1705174620|6.0804348655|6.0804510464|6.0739426818|6.0739426818
2024-01-13 19:38:00|FIL|1705174680|6.0742068052|6.0742068052|6.0624111713|6.0633687123
2024-01-13 19:39:00|FIL|1705174740|6.0635653291|6.0635653291|6.0590301242|6.0607431442
2024-01-13 19:40:00|FIL|1705174800|6.0610639063|6.0625849734|6.0599878864|6.0611762217
2024-01-13 19:41:00|FIL|1705174860|6.061185634|6.0648645513|6.0598832348|6.0631281076
2024-01-13 19:42:00|FIL|1705174920|6.0639358493|6.0716080334|6.061614682|6.0706274148
2024-01-13 19:43:00|FIL|1705174980|6.0702697876|6.0779048391|6.0691918357|6.0770140641
2024-01-13 19:44:00|FIL|1705175040|6.0765247042|6.0765247042|6.0689944374|6.0699881544
2024-01-13 19:45:00|FIL|1705175100|6.0700693004|6.0756126917|6.0699569253|6.0741184345
2024-01-13 19:46:00|FIL|1705175160|6.0744961968|6.0766788365|6.0699642504|6.0699642504
2024-01-13 19:47:00|FIL|1705175220|6.0701713939|6.0701719914|6.0655010276|6.0671698227
2024-01-13 19:48:00|FIL|1705175280|6.0660168462|6.0660733781|6.059665555|6.0612652384
2024-01-13 19:49:00|FIL|1705175340|6.0614110119|6.0616592502|6.056228372|6.0616592502
2024-01-13 19:50:00|FIL|1705175400|6.0618818604|6.0619107681|6.0588483844|6.0590180992
2024-01-13 19:51:00|FIL|1705175460|6.0592126285|6.0744477844|6.0592126285|6.0738736648
2024-01-13 19:52:00|FIL|1705175520|6.0756821759|6.0804039331|6.075473401|6.0789801089
2024-01-13 19:53:00|FIL|1705175580|6.0787803617|6.0812128714|6.0774720276|6.0804499427
2024-01-13 19:54:00|FIL|1705175640|6.0798075828|6.0843765664|6.0798075828|6.0840699984
2024-01-13 19:55:00|FIL|1705175700|6.0842060906|6.0929812731|6.0842060906|6.0891780458
2024-01-13 19:56:00|FIL|1705175760|6.0905362811|6.0905362811|6.0876201759|6.0882361529
2024-01-13 19:57:00|FIL|1705175820|6.0879289021|6.0879289021|6.0788121433|6.0817560032
2024-01-13 19:58:00|FIL|1705175880|6.0820751108|6.0885732364|6.0820751108|6.0881343874
2024-01-13 19:59:00|FIL|1705175940|6.0879030933|6.0885787601|6.0802927591|6.0863449315
2024-01-13 20:00:00|FIL|1705176000|6.0858574643|6.0858574643|6.0805913706|6.0807135441
2024-01-13 20:01:00|FIL|1705176060|6.0811421711|6.0821513007|6.0656382579|6.0656382579
2024-01-13 20:02:00|FIL|1705176120|6.0671508843|6.0731433452|6.0670194614|6.0706818997
2024-01-13 20:03:00|FIL|1705176180|6.0685033662|6.0685033662|6.0580447759|6.0584535551
2024-01-13 20:04:00|FIL|1705176240|6.0585676544|6.0585676544|6.0422629365|6.0454225986
2024-01-13 20:05:00|FIL|1705176300|6.0455406746|6.0455406746|6.0319426732|6.0351624865
2024-01-13 20:06:00|FIL|1705176360|6.0351063332|6.0456596437|6.0351063332|6.043964619
2024-01-13 20:07:00|FIL|1705176420|6.0431806342|6.0521596634|6.0431806342|6.0521596634
2024-01-13 20:08:00|FIL|1705176480|6.0567049807|6.0567049807|6.047995186|6.0528811956
2024-01-13 20:09:00|FIL|1705176540|6.0521757294|6.0521757294|6.0428253575|6.0461818997
2024-01-13 20:10:00|FIL|1705176600|6.0461691228|6.0465011856|6.0345773838|6.0354702083
2024-01-13 20:11:00|FIL|1705176660|6.0345261627|6.0390113824|6.0343871263|6.0343871263
2024-01-13 20:12:00|FIL|1705176720|6.0336801797|6.0373716487|6.0289783938|6.0337893916
2024-01-13 20:13:00|FIL|1705176780|6.0345216579|6.0380684372|6.0345216579|6.0354066107
2024-01-13 20:14:00|FIL|1705176840|6.034029881|6.0362473628|6.0323830751|6.0355573787
2024-01-13 20:15:00|FIL|1705176900|6.0363964824|6.0477166518|6.0363964824|6.0447023269
2024-01-13 20:16:00|FIL|1705176960|6.0426986068|6.0630910161|6.0421394562|6.0630910161
2024-01-13 20:17:00|FIL|1705177020|6.0627797649|6.0661274836|6.0571819167|6.0571819167
2024-01-13 20:18:00|FIL|1705177080|6.0536444301|6.0552710305|6.0484359677|6.0516210509
2024-01-13 20:19:00|FIL|1705177140|6.0517182712|6.0517182712|6.0454144308|6.0471095104
2024-01-13 20:20:00|FIL|1705177200|6.0474521701|6.05005828|6.0472750249|6.0484645148
2024-01-13 20:21:00|FIL|1705177260|6.0483557863|6.0511079689|6.0423835771|6.0423835771
2024-01-13 20:22:00|FIL|1705177320|6.0397140199|6.0397576274|6.0334904403|6.0334904403
2024-01-13 20:23:00|FIL|1705177380|6.0321503934|6.0321503934|6.0180608713|6.0216218042
2024-01-13 20:24:00|FIL|1705177440|6.0215345406|6.0277917742|6.0200112338|6.0258625683
2024-01-13 20:25:00|FIL|1705177500|6.0261102883|6.0262299355|6.0212365698|6.0246171959
2024-01-13 20:26:00|FIL|1705177560|6.0244485538|6.0255196775|6.0228015335|6.0233101087
2024-01-13 20:27:00|FIL|1705177620|6.0240272818|6.0332237396|6.0240272818|6.0306645316
2024-01-13 20:28:00|FIL|1705177680|6.0295768073|6.0295768073|6.0185090469|6.0195729883
2024-01-13 20:29:00|FIL|1705177740|6.020023315|6.0244091457|6.0165555386|6.0244091457
2024-01-13 20:30:00|FIL|1705177800|6.0247732439|6.026140602|6.0222051723|6.026140602
2024-01-13 20:31:00|FIL|1705177860|6.0262350481|6.036366885|6.0261315698|6.0356567751
2024-01-13 20:32:00|FIL|1705177920|6.0360273946|6.0372256798|6.0296239438|6.0372256798
2024-01-13 20:33:00|FIL|1705177980|6.0374305376|6.0379443828|6.0304617674|6.0314190505
2024-01-13 20:34:00|FIL|1705178040|6.0321152618|6.0364493073|6.0310937983|6.0360095632
2024-01-13 20:35:00|FIL|1705178100|6.0361732408|6.0385721426|6.0354408937|6.0372935508
2024-01-13 20:36:00|FIL|1705178160|6.0366670475|6.040651996|6.0365835743|6.0376896572
2024-01-13 20:37:00|FIL|1705178220|6.0374394868|6.0432823466|6.0374394868|6.0384640201
2024-01-13 20:38:00|FIL|1705178280|6.0375067118|6.0390249144|6.0354136595|6.0382174882
2024-01-13 20:39:00|FIL|1705178340|6.0380217661|6.0383836473|6.0307554217|6.0307554217
2024-01-13 20:40:00|FIL|1705178400|6.030717196|6.0312709553|6.0299001312|6.030538064
2024-01-13 20:41:00|FIL|1705178460|6.0305348456|6.0396065813|6.0289389266|6.0391356245
2024-01-13 20:42:00|FIL|1705178520|6.0399892024|6.042581601|6.0379482876|6.041168485
2024-01-13 20:43:00|FIL|1705178580|6.0412685592|6.0461434649|6.0412685592|6.0459355054
2024-01-13 20:44:00|FIL|1705178640|6.0458529661|6.0469374017|6.0409628538|6.0469374017
2024-01-13 20:45:00|FIL|1705178700|6.0482725007|6.0518377715|6.0481105465|6.0489772377
2024-01-13 20:46:00|FIL|1705178760|6.049004098|6.0622115517|6.0441370281|6.0622115517
2024-01-13 20:47:00|FIL|1705178820|6.0644369406|6.0644369406|6.0607774008|6.0611335007
2024-01-13 20:48:00|FIL|1705178880|6.0621696607|6.0680703873|6.0621696607|6.0673267319
2024-01-13 20:49:00|FIL|1705178940|6.0666571223|6.0666571223|6.0610059475|6.0628739236
2024-01-13 20:50:00|FIL|1705179000|6.0620063543|6.0709602939|6.0620063543|6.0707606641
2024-01-13 20:51:00|FIL|1705179060|6.0709089479|6.0769829401|6.0698738168|6.0737354384
2024-01-13 20:52:00|FIL|1705179120|6.0744397052|6.074995298|6.0697389786|6.0698573999
2024-01-13 20:53:00|FIL|1705179180|6.0703849928|6.0710127688|6.0661234671|6.0700590943
2024-01-13 20:54:00|FIL|1705179240|6.0705563141|6.0746086057|6.0700946702|6.0718671746
2024-01-13 20:55:00|FIL|1705179300|6.069749213|6.0744788836|6.069749213|6.0730593103
2024-01-13 20:56:00|FIL|1705179360|6.0729452174|6.0729452174|6.0646010615|6.0649680884
2024-01-13 20:57:00|FIL|1705179420|6.06500048|6.06500048|6.058312479|6.0631308337
2024-01-13 20:58:00|FIL|1705179480|6.0622783478|6.0666215208|6.059985854|6.0652641489
2024-01-13 20:59:00|FIL|1705179540|6.0655164648|6.0692821019|6.0646273555|6.0646273555
2024-01-13 21:00:00|FIL|1705179600|6.0643940729|6.0657009927|6.0632248508|6.0636818387
2024-01-13 21:01:00|FIL|1705179660|6.0619083642|6.0657264768|6.057737884|6.0654192981
2024-01-13 21:02:00|FIL|1705179720|6.0653303423|6.0654276409|6.0632640144|6.0644120551
2024-01-13 21:03:00|FIL|1705179780|6.0644049019|6.0691240987|6.0634712786|6.0691240987
2024-01-13 21:04:00|FIL|1705179840|6.0692332637|6.0692754572|6.0588912109|6.0588912109
2024-01-13 21:05:00|FIL|1705179900|6.0590870801|6.0625272284|6.058457441|6.0623316561
2024-01-13 21:06:00|FIL|1705179960|6.0621742648|6.0727992962|6.0604192032|6.0723249572
2024-01-13 21:07:00|FIL|1705180020|6.0725493689|6.0732488146|6.0688925994|6.069319017
2024-01-13 21:08:00|FIL|1705180080|6.0687994405|6.0687994405|6.055672323|6.0562948555
2024-01-13 21:09:00|FIL|1705180140|6.0578100538|6.0617980395|6.0569095349|6.0597429148
2024-01-13 21:10:00|FIL|1705180200|6.0580943268|6.0593991604|6.0575973292|6.0585531942
2024-01-13 21:11:00|FIL|1705180260|6.058578425|6.0657389954|6.0585206823|6.065462879
2024-01-13 21:12:00|FIL|1705180320|6.0677288195|6.079055503|6.0675833339|6.077939468
2024-01-13 21:13:00|FIL|1705180380|6.0785356028|6.0821553501|6.0784310837|6.0821445102
2024-01-13 21:14:00|FIL|1705180440|6.0824899607|6.0868905134|6.0824899607|6.0863396134
2024-01-13 21:15:00|FIL|1705180500|6.0878014115|6.0891936575|6.0871430016|6.0873784926
2024-01-13 21:16:00|FIL|1705180560|6.0858550459|6.0870431165|6.0745334589|6.0753616268
2024-01-13 21:17:00|FIL|1705180620|6.075625193|6.0815469397|6.0704996214|6.0704996214
2024-01-13 21:18:00|FIL|1705180680|6.0678975131|6.0764503608|6.0676549971|6.0716818686
2024-01-13 21:19:00|FIL|1705180740|6.0700757863|6.0709894227|6.0681075155|6.0697639952
2024-01-13 21:20:00|FIL|1705180800|6.0690532152|6.0698283944|6.067550212|6.0688368902
2024-01-13 21:21:00|FIL|1705180860|6.0684799881|6.0759929771|6.0681070851|6.0733846486
2024-01-13 21:22:00|FIL|1705180920|6.0735497962|6.0746595732|6.0695661663|6.0696319569
2024-01-13 21:23:00|FIL|1705180980|6.070144818|6.070144818|6.0648661254|6.0658287231
2024-01-13 21:24:00|FIL|1705181040|6.0653806682|6.065643802|6.0618112067|6.0623591251
2024-01-13 21:25:00|FIL|1705181100|6.0612681648|6.0612681648|6.0519966241|6.0528660434
2024-01-13 21:26:00|FIL|1705181160|6.053766908|6.053766908|6.0453070194|6.0461255623
2024-01-13 21:27:00|FIL|1705181220|6.0461990862|6.0500382195|6.0452518549|6.0500382195
2024-01-13 21:28:00|FIL|1705181280|6.0511498983|6.0592901778|6.0508355658|6.0509686377
2024-01-13 21:29:00|FIL|1705181340|6.0505994697|6.0516682627|6.0481018773|6.0495007949
2024-01-13 21:30:00|FIL|1705181400|6.0492639886|6.0492639886|6.0463193834|6.0477033851
2024-01-13 21:31:00|FIL|1705181460|6.0477132042|6.0577709671|6.0475965883|6.0570994473
2024-01-13 21:32:00|FIL|1705181520|6.0573806988|6.0596949743|6.0556682786|6.0556682786
2024-01-13 21:33:00|FIL|1705181580|6.0551439223|6.0614247692|6.0551439223|6.0612545765
2024-01-13 21:34:00|FIL|1705181640|6.0615655538|6.0648641402|6.0608803401|6.0646403184
2024-01-13 21:35:00|FIL|1705181700|6.0653992339|6.0695291966|6.0648167154|6.0677447375
2024-01-13 21:36:00|FIL|1705181760|6.0675878027|6.0679387473|6.0621930463|6.0627640014
2024-01-13 21:37:00|FIL|1705181820|6.062192502|6.062192502|6.0487521941|6.0496893869
2024-01-13 21:38:00|FIL|1705181880|6.0496554751|6.054644981|6.0496554751|6.054644981
2024-01-13 21:39:00|FIL|1705181940|6.0545540825|6.0570150703|6.0535717598|6.0549914421
2024-01-13 21:40:00|FIL|1705182000|6.0551160754|6.0551160754|6.0530576771|6.05368908
2024-01-13 21:41:00|FIL|1705182060|6.0537855141|6.056000667|6.0521716637|6.0550205826
2024-01-13 21:42:00|FIL|1705182120|6.0563805591|6.0613558265|6.0557847087|6.0574628898
2024-01-13 21:43:00|FIL|1705182180|6.0575405514|6.0575913062|6.0526107504|6.0536894264
2024-01-13 21:44:00|FIL|1705182240|6.0534399186|6.0554350653|6.0521044598|6.0553690756
2024-01-13 21:45:00|FIL|1705182300|6.0555138846|6.058009677|6.0549816891|6.0554347613
2024-01-13 21:46:00|FIL|1705182360|6.0557824654|6.0641054895|6.0555335868|6.064018004
2024-01-13 21:47:00|FIL|1705182420|6.066134694|6.0664663974|6.0593560361|6.0596175407
2024-01-13 21:48:00|FIL|1705182480|6.060152113|6.0638340463|6.0544148193|6.0544148193
2024-01-13 21:49:00|FIL|1705182540|6.0542698107|6.0564387125|6.0532159344|6.0546992848
2024-01-13 21:50:00|FIL|1705182600|6.0544972404|6.0573042626|6.0524009925|6.0566630047
2024-01-13 21:51:00|FIL|1705182660|6.0571537666|6.0632869938|6.0564049051|6.0632869938
2024-01-13 21:52:00|FIL|1705182720|6.0641296019|6.0714349058|6.0641296019|6.0714349058
2024-01-13 21:53:00|FIL|1705182780|6.0714841247|6.0824876723|6.0714841247|6.0818074367
2024-01-13 21:54:00|FIL|1705182840|6.0807592557|6.0807592557|6.0757594224|6.0759595034
2024-01-13 21:55:00|FIL|1705182900|6.0757885295|6.0758206243|6.0721096876|6.0727262181
2024-01-13 21:56:00|FIL|1705182960|6.0725098584|6.0811946981|6.0721956642|6.0782649036
2024-01-13 21:57:00|FIL|1705183020|6.0787956456|6.080383229|6.0751508932|6.0762399784
2024-01-13 21:58:00|FIL|1705183080|6.0753235539|6.0789173829|6.0743126637|6.0775052779
2024-01-13 21:59:00|FIL|1705183140|6.0773739868|6.0773739868|6.0731182351|6.0748339782
2024-01-13 22:00:00|FIL|1705183200|6.0749935821|6.0797090745|6.0736232853|6.0797090745
2024-01-13 22:01:00|FIL|1705183260|6.0795175851|6.085697985|6.0795175851|6.0855818026
2024-01-13 22:02:00|FIL|1705183320|6.0863424181|6.0952131493|6.0863424181|6.0939432941
2024-01-13 22:03:00|FIL|1705183380|6.0946257413|6.1014435802|6.0944567701|6.1014435802
2024-01-13 22:04:00|FIL|1705183440|6.1020835032|6.1036546049|6.1008715867|6.1019234734
2024-01-13 22:05:00|FIL|1705183500|6.1018270673|6.1054242581|6.0976416645|6.1047024279
2024-01-13 22:06:00|FIL|1705183560|6.1030187826|6.1035381608|6.1005650259|6.1020542369
2024-01-13 22:07:00|FIL|1705183620|6.1019446415|6.1095159302|6.1019446415|6.1086577305
2024-01-13 22:08:00|FIL|1705183680|6.1087482726|6.1094872857|6.1066953888|6.1066953888
2024-01-13 22:09:00|FIL|1705183740|6.1060666612|6.107656733|6.1006879626|6.1070072282
2024-01-13 22:10:00|FIL|1705183800|6.1072224661|6.1103579218|6.1063437484|6.1093279205
2024-01-13 22:11:00|FIL|1705183860|6.1102075957|6.1148577308|6.1090581983|6.1146139968
2024-01-13 22:12:00|FIL|1705183920|6.1148482327|6.1152159646|6.1043898744|6.1045115578
2024-01-13 22:13:00|FIL|1705183980|6.1044517116|6.1059421184|6.1012107653|6.1013431801
2024-01-13 22:14:00|FIL|1705184040|6.1020777218|6.1051042167|6.1013968627|6.1027382176
2024-01-13 22:15:00|FIL|1705184100|6.1021845158|6.1021845158|6.0967052725|6.0967052725
2024-01-13 22:16:00|FIL|1705184160|6.0963400603|6.0963400603|6.0905589585|6.0909664924
2024-01-13 22:17:00|FIL|1705184220|6.0909268703|6.0909268703|6.0869784082|6.0872132162
2024-01-13 22:18:00|FIL|1705184280|6.0869413209|6.0882865917|6.0821359316|6.0873483727
2024-01-13 22:19:00|FIL|1705184340|6.0870465039|6.1004128544|6.0870465039|6.1002698501
2024-01-13 22:20:00|FIL|1705184400|6.1003043571|6.1003043571|6.0953977521|6.0970449421
2024-01-13 22:21:00|FIL|1705184460|6.0965385388|6.0967056313|6.0916460444|6.0955886821
2024-01-13 22:22:00|FIL|1705184520|6.0956119883|6.0986696872|6.0947947759|6.0973573374
2024-01-13 22:23:00|FIL|1705184580|6.0971822422|6.0978205139|6.0937794988|6.0972170532
2024-01-13 22:24:00|FIL|1705184640|6.0976732128|6.1003213861|6.09575796|6.0977533649
2024-01-13 22:25:00|FIL|1705184700|6.0977915316|6.101951543|6.0969369643|6.101951543
2024-01-13 22:26:00|FIL|1705184760|6.1018839873|6.1042464623|6.096842395|6.0973851591
2024-01-13 22:27:00|FIL|1705184820|6.0984464496|6.0985100845|6.095462556|6.0955146317
2024-01-13 22:28:00|FIL|1705184880|6.0954585494|6.0975200502|6.0950161507|6.0973133775
2024-01-13 22:29:00|FIL|1705184940|6.0971124163|6.0971531175|6.0916938837|6.0917241429
2024-01-13 22:30:00|FIL|1705185000|6.0912966682|6.091668435|6.0884425227|6.091668435
2024-01-13 22:31:00|FIL|1705185060|6.0915116075|6.0985461606|6.0887225816|6.0985458724
2024-01-13 22:32:00|FIL|1705185120|6.0982064498|6.0989743836|6.0891945425|6.0900500946
2024-01-13 22:33:00|FIL|1705185180|6.089855805|6.0933469663|6.089412308|6.0925746795
2024-01-13 22:34:00|FIL|1705185240|6.093038788|6.0986763581|6.09206578|6.0986763581
2024-01-13 22:35:00|FIL|1705185300|6.0987050611|6.1018110109|6.0971907152|6.1017909818
2024-01-13 22:36:00|FIL|1705185360|6.1018864597|6.1137931239|6.1018864597|6.1137931239
2024-01-13 22:37:00|FIL|1705185420|6.1137854758|6.1163932657|6.1125503423|6.1163932657
2024-01-13 22:38:00|FIL|1705185480|6.1163678887|6.1165470498|6.1114757019|6.1119343668
2024-01-13 22:39:00|FIL|1705185540|6.1117715961|6.1139607093|6.1103267859|6.1103427193
2024-01-13 22:40:00|FIL|1705185600|6.1105350949|6.1132064885|6.110436717|6.112945279
2024-01-13 22:41:00|FIL|1705185660|6.1137497792|6.11461552|6.1039155814|6.1039155814
2024-01-13 22:42:00|FIL|1705185720|6.1037462402|6.1040636982|6.0990605055|6.1023084494
2024-01-13 22:43:00|FIL|1705185780|6.1022535648|6.1120899479|6.1019364827|6.11152712
2024-01-13 22:44:00|FIL|1705185840|6.1109889672|6.1135504584|6.1109889672|6.1135504584
2024-01-13 22:45:00|FIL|1705185900|6.113695437|6.1206562068|6.1136037579|6.1193671878
2024-01-13 22:46:00|FIL|1705185960|6.1194192245|6.1213427958|6.118343223|6.1213427958
2024-01-13 22:47:00|FIL|1705186020|6.1218041002|6.1249184772|6.1217604282|6.1240166081
2024-01-13 22:48:00|FIL|1705186080|6.1236723393|6.1240929537|6.1224996264|6.1229355506
2024-01-13 22:49:00|FIL|1705186140|6.1230326002|6.1254668848|6.1228594864|6.1253874827
2024-01-13 22:50:00|FIL|1705186200|6.1253843467|6.1276275682|6.1246592899|6.1275008935
2024-01-13 22:51:00|FIL|1705186260|6.126899331|6.1273435206|6.1215030837|6.1215030837
2024-01-13 22:52:00|FIL|1705186320|6.1211055687|6.1211055687|6.1142116021|6.1142116021
2024-01-13 22:53:00|FIL|1705186380|6.1140164299|6.1150178291|6.1104136804|6.1104136804
2024-01-13 22:54:00|FIL|1705186440|6.1098136694|6.1107002963|6.1042224622|6.1042224622
2024-01-13 22:55:00|FIL|1705186500|6.1047123263|6.1176708765|6.1047123263|6.1171759596
2024-01-13 22:56:00|FIL|1705186560|6.1181548604|6.1186957711|6.1107259639|6.1117457671
2024-01-13 22:57:00|FIL|1705186620|6.1114805421|6.1143843774|6.1106740443|6.1143843774
2024-01-13 22:58:00|FIL|1705186680|6.1156864891|6.1194068884|6.1148210933|6.1191619285
2024-01-13 22:59:00|FIL|1705186740|6.1186523791|6.1218279387|6.1186523791|6.1204591359
2024-01-13 23:00:00|FIL|1705186800|6.1207403683|6.1207403683|6.1159300763|6.1181646972
2024-01-13 23:01:00|FIL|1705186860|6.1178654856|6.1180758945|6.1008622719|6.1068387718
2024-01-13 23:02:00|FIL|1705186920|6.1069060536|6.1096224521|6.1013911469|6.1027013977
2024-01-13 23:03:00|FIL|1705186980|6.1035986972|6.1035986972|6.0986465777|6.1014078477
2024-01-13 23:04:00|FIL|1705187040|6.1006705302|6.1016394076|6.0881455079|6.0964682314
2024-01-13 23:05:00|FIL|1705187100|6.096954827|6.1065078292|6.0968351642|6.1061244371
2024-01-13 23:06:00|FIL|1705187160|6.10583069|6.1058642027|6.0968296858|6.0972933804
2024-01-13 23:07:00|FIL|1705187220|6.0974749704|6.1029292161|6.096132909|6.1027893473
2024-01-13 23:08:00|FIL|1705187280|6.1033787512|6.1100229448|6.103194704|6.1100229448
2024-01-13 23:09:00|FIL|1705187340|6.1097785499|6.1097785499|6.0989011528|6.0989011528
2024-01-13 23:10:00|FIL|1705187400|6.0989048681|6.1018506492|6.0984691639|6.1016822487
2024-01-13 23:11:00|FIL|1705187460|6.1013330147|6.1019162939|6.0988943162|6.0988943162
2024-01-13 23:12:00|FIL|1705187520|6.099400889|6.1048162066|6.0988533852|6.1048162066
2024-01-13 23:13:00|FIL|1705187580|6.1053692989|6.1134767847|6.1050511513|6.1081986188
2024-01-13 23:14:00|FIL|1705187640|6.108708994|6.1124012711|6.108708994|6.1121461806
2024-01-13 23:15:00|FIL|1705187700|6.1125750319|6.1211046032|6.1121057169|6.1172041982
2024-01-13 23:16:00|FIL|1705187760|6.1180630459|6.1191798295|6.1116726702|6.1140300296
2024-01-13 23:17:00|FIL|1705187820|6.1144298608|6.1144298608|6.1093562575|6.1114775018
2024-01-13 23:18:00|FIL|1705187880|6.1117447587|6.1159845951|6.1117447587|6.1139506266
2024-01-13 23:19:00|FIL|1705187940|6.1135707752|6.1186671578|6.1114238673|6.1115180088
2024-01-13 23:20:00|FIL|1705188000|6.1114898254|6.1182696868|6.1114898254|6.1174753124
2024-01-13 23:21:00|FIL|1705188060|6.1167117983|6.1167117983|6.0995570222|6.0995570222
2024-01-13 23:22:00|FIL|1705188120|6.0990833764|6.0992051742|6.0947859326|6.0947859326
2024-01-13 23:23:00|FIL|1705188180|6.0943651788|6.0982437335|6.0924862777|6.0962179698
2024-01-13 23:24:00|FIL|1705188240|6.0960825167|6.0964378305|6.0894761495|6.0895800034
2024-01-13 23:25:00|FIL|1705188300|6.0891705816|6.0891705816|6.0812378169|6.0838916244
2024-01-13 23:26:00|FIL|1705188360|6.083753484|6.0902816066|6.0836031086|6.0902816066
2024-01-13 23:27:00|FIL|1705188420|6.0923632044|6.0923806676|6.0821487911|6.0839586417
2024-01-13 23:28:00|FIL|1705188480|6.0848616336|6.0926060761|6.0848616336|6.0919538748
2024-01-13 23:29:00|FIL|1705188540|6.0917336404|6.093205485|6.0867468579|6.0867468579
2024-01-13 23:30:00|FIL|1705188600|6.0864011167|6.0883910368|6.0845520498|6.0868552582
2024-01-13 23:31:00|FIL|1705188660|6.0868472432|6.0868472432|6.077245733|6.0778643128
2024-01-13 23:32:00|FIL|1705188720|6.0782701247|6.0790107549|6.0753023977|6.0771389048
2024-01-13 23:33:00|FIL|1705188780|6.0803439505|6.0806121367|6.0682977517|6.0682977517
2024-01-13 23:34:00|FIL|1705188840|6.0679914948|6.0679914948|6.0609611815|6.0632078084
2024-01-13 23:35:00|FIL|1705188900|6.0632731805|6.0679949385|6.0632731805|6.0651063545
2024-01-13 23:36:00|FIL|1705188960|6.0653627325|6.0733120186|6.064298243|6.0719738174
2024-01-13 23:37:00|FIL|1705189020|6.0722117898|6.0753477586|6.0721512816|6.0737358674
2024-01-13 23:38:00|FIL|1705189080|6.0733768118|6.0758980944|6.0731884837|6.0746154251
2024-01-13 23:39:00|FIL|1705189140|6.0742774914|6.0742774914|6.069662963|6.0700715406
2024-01-13 23:40:00|FIL|1705189200|6.0711540222|6.0711540222|6.0653734315|6.0664307458
2024-01-13 23:41:00|FIL|1705189260|6.0667478355|6.0667478355|6.0540685318|6.0556133554
2024-01-13 23:42:00|FIL|1705189320|6.0567207376|6.0623685301|6.055166209|6.0595943324
2024-01-13 23:43:00|FIL|1705189380|6.0579262929|6.0579262929|6.0553185454|6.055589526
2024-01-13 23:44:00|FIL|1705189440|6.056234209|6.056234209|6.0533865048|6.054362959
2024-01-13 23:45:00|FIL|1705189500|6.0550853514|6.0550853514|6.050369971|6.0541791761
2024-01-13 23:46:00|FIL|1705189560|6.0538206224|6.0607243642|6.0528536692|6.055938462
2024-01-13 23:47:00|FIL|1705189620|6.0550605062|6.0667017299|6.0550605062|6.06635324
2024-01-13 23:48:00|FIL|1705189680|6.0694234182|6.0764122887|6.069143981|6.0741938512
2024-01-13 23:49:00|FIL|1705189740|6.0741586412|6.0745047857|6.0660968567|6.0693132187
2024-01-13 23:50:00|FIL|1705189800|6.0689011799|6.0740247756|6.0685990142|6.0731896285
2024-01-13 23:51:00|FIL|1705189860|6.0730713439|6.0825348167|6.0730713439|6.081909965
2024-01-13 23:52:00|FIL|1705189920|6.0811196633|6.0811196633|6.0733933005|6.0743894086
2024-01-13 23:53:00|FIL|1705189980|6.0743550391|6.0787484547|6.0734905644|6.0786532871
2024-01-13 23:54:00|FIL|1705190040|6.0787053796|6.0813743648|6.0781795136|6.0782620609
2024-01-13 23:55:00|FIL|1705190100|6.0777489058|6.0779876675|6.0747547411|6.0754987058
2024-01-13 23:56:00|FIL|1705190160|6.0742286083|6.0742286083|6.0706243839|6.0709812052
2024-01-13 23:57:00|FIL|1705190220|6.0709108648|6.0710620417|6.064651581|6.064651581
2024-01-13 23:58:00|FIL|1705190280|6.0652142323|6.0697552744|6.0642258588|6.0664076972
2024-01-13 23:59:00|FIL|1705190340|6.0664482544|6.0670080715|6.0599046779|6.0611698427
2024-01-14 00:00:00|FIL|1705190400|6.0619670188|6.0655063851|6.0615902843|6.0655063851
2024-01-14 00:01:00|FIL|1705190460|6.0650484184|6.0709324317|6.0616776226|6.0694458461
2024-01-14 00:02:00|FIL|1705190520|6.0692790318|6.0692790318|6.0509546878|6.0512412506
2024-01-14 00:03:00|FIL|1705190580|6.0510119022|6.0601627577|6.0492556417|6.0588652216
2024-01-14 00:04:00|FIL|1705190640|6.0602598662|6.074305484|6.0602598662|6.0733785674
2024-01-14 00:05:00|FIL|1705190700|6.0738635521|6.0738635521|6.0602278234|6.0605953409
2024-01-14 00:06:00|FIL|1705190760|6.0577150096|6.0657362434|6.0576340916|6.0640205508
2024-01-14 00:07:00|FIL|1705190820|6.0654350943|6.0654350943|6.0581843442|6.061086985
2024-01-14 00:08:00|FIL|1705190880|6.0611866022|6.0719676499|6.0611866022|6.0719676499
2024-01-14 00:09:00|FIL|1705190940|6.0728859142|6.0807631286|6.0728859142|6.0741063317
2024-01-14 00:10:00|FIL|1705191000|6.0743163371|6.0803080828|6.073299351|6.0741109961
2024-01-14 00:11:00|FIL|1705191060|6.0741727901|6.0766858843|6.0642514833|6.0642514833
2024-01-14 00:12:00|FIL|1705191120|6.0638344857|6.070961118|6.0613277017|6.0703145594
2024-01-14 00:13:00|FIL|1705191180|6.0712425905|6.0749741899|6.0690998966|6.0722840646
2024-01-14 00:14:00|FIL|1705191240|6.0715589712|6.0716988906|6.0616775356|6.0621250213
2024-01-14 00:15:00|FIL|1705191300|6.0615260839|6.0637300147|6.0602038991|6.0637281033
2024-01-14 00:16:00|FIL|1705191360|6.0628578487|6.0734813482|6.0619468767|6.0710576812
2024-01-14 00:17:00|FIL|1705191420|6.0703644841|6.0709153682|6.065588715|6.0695839159
2024-01-14 00:18:00|FIL|1705191480|6.0711362895|6.0755649119|6.0694311369|6.0694311369
2024-01-14 00:19:00|FIL|1705191540|6.0691316997|6.0691316997|6.0637411311|6.0659308977
2024-01-14 00:20:00|FIL|1705191600|6.0656343109|6.0656343109|6.0571194553|6.0577207522
2024-01-14 00:21:00|FIL|1705191660|6.0576855084|6.0594943628|6.0500672178|6.0510915669
2024-01-14 00:22:00|FIL|1705191720|6.0511447452|6.052282733|6.0478230216|6.0478230216
2024-01-14 00:23:00|FIL|1705191780|6.0475413312|6.0487276094|6.0443562596|6.0459786977
2024-01-14 00:24:00|FIL|1705191840|6.0460028857|6.0460532528|6.0396607874|6.0418717786
2024-01-14 00:25:00|FIL|1705191900|6.0417934247|6.0423349421|6.026062383|6.026062383
2024-01-14 00:26:00|FIL|1705191960|6.0272380273|6.0272380273|6.0180828915|6.0181775647
2024-01-14 00:27:00|FIL|1705192020|6.0186727679|6.0186727679|6.0087713286|6.0091550668
2024-01-14 00:28:00|FIL|1705192080|6.0092390059|6.0129888527|5.9994900932|5.9995849242
2024-01-14 00:29:00|FIL|1705192140|6.0010277243|6.0035789672|6.0003933248|6.0013825699
2024-01-14 00:30:00|FIL|1705192200|6.0011082807|6.0061701097|5.9983426036|6.0032721223
2024-01-14 00:31:00|FIL|1705192260|6.0046341832|6.0055504479|5.9781299828|5.9803994266
2024-01-14 00:32:00|FIL|1705192320|5.9795345179|6.002224442|5.978417936|5.9992891666
2024-01-14 00:33:00|FIL|1705192380|5.9986848106|6.0017599251|5.9938760586|6.0017599251
2024-01-14 00:34:00|FIL|1705192440|6.003194234|6.0042776429|5.9962511643|6.0042776429
2024-01-14 00:35:00|FIL|1705192500|6.0041672693|6.004428093|5.9904827223|5.9944460916
2024-01-14 00:36:00|FIL|1705192560|5.9970943554|6.0007470949|5.9958076152|5.9966270037
2024-01-14 00:37:00|FIL|1705192620|5.9957223861|6.0057671522|5.9954407172|6.0038890177
2024-01-14 00:38:00|FIL|1705192680|6.0039178409|6.0047197145|5.9999554876|6.0029751059
2024-01-14 00:39:00|FIL|1705192740|6.0017435556|6.0112737249|6.0003559406|6.0101383641
2024-01-14 00:40:00|FIL|1705192800|6.0101761524|6.0106927723|6.0006841051|6.0020265446
2024-01-14 00:41:00|FIL|1705192860|5.9997293978|6.0008190785|5.9879022483|5.988044105
2024-01-14 00:42:00|FIL|1705192920|5.9884818398|5.9962253998|5.9884818398|5.9915449088
2024-01-14 00:43:00|FIL|1705192980|5.9912196263|5.9967113897|5.9912196263|5.9960554584
2024-01-14 00:44:00|FIL|1705193040|5.9965174244|5.9965216053|5.9915576296|5.9915576296
2024-01-14 00:45:00|FIL|1705193100|5.989403037|5.9929043472|5.9872864743|5.9918697053
2024-01-14 00:46:00|FIL|1705193160|5.992153589|5.9934975748|5.9851714891|5.9926233012
2024-01-14 00:47:00|FIL|1705193220|5.9915503233|5.9922408961|5.9839981129|5.984072842
2024-01-14 00:48:00|FIL|1705193280|5.9840214032|5.9840214032|5.9712998878|5.9712998878
2024-01-14 00:49:00|FIL|1705193340|5.9744277196|5.9883233621|5.9735927522|5.9817350593
2024-01-14 00:50:00|FIL|1705193400|5.983181859|5.9907170388|5.983181859|5.9907170388
2024-01-14 00:51:00|FIL|1705193460|5.9901581301|5.9901581301|5.9722274067|5.9722274067
2024-01-14 00:52:00|FIL|1705193520|5.9707140245|5.9753062185|5.9627089161|5.9742755479
2024-01-14 00:53:00|FIL|1705193580|5.9712981387|5.9712981387|5.9597959134|5.9617233489
2024-01-14 00:54:00|FIL|1705193640|5.9608609175|5.9618405777|5.9532688509|5.9548807893
2024-01-14 00:55:00|FIL|1705193700|5.9550637042|5.9674376435|5.9521099368|5.9674376435
2024-01-14 00:56:00|FIL|1705193760|5.9691370217|5.9779482949|5.9684135893|5.9762823822
2024-01-14 00:57:00|FIL|1705193820|5.9757457548|5.9772453752|5.9708773702|5.9743369476
2024-01-14 00:58:00|FIL|1705193880|5.9741106036|5.9744043217|5.971090872|5.9724495034
2024-01-14 00:59:00|FIL|1705193940|5.9724158748|5.9784783358|5.9712517445|5.9770098989
2024-01-14 01:00:00|FIL|1705194000|5.9766446|5.9776730411|5.9719632163|5.9719632163
2024-01-14 01:01:00|FIL|1705194060|5.9719428147|5.9796892869|5.9708636978|5.9796892869
2024-01-14 01:02:00|FIL|1705194120|5.9800585147|5.9888963599|5.9773257187|5.9813177744
2024-01-14 01:03:00|FIL|1705194180|5.9818890692|5.9857545008|5.9801999609|5.9836361961
2024-01-14 01:04:00|FIL|1705194240|5.9838734895|5.9851592514|5.9723276831|5.9740297999
2024-01-14 01:05:00|FIL|1705194300|5.9752339915|5.9818078543|5.9752339915|5.9767423226
2024-01-14 01:06:00|FIL|1705194360|5.9757789279|5.9760374856|5.9712173443|5.9712278488
2024-01-14 01:07:00|FIL|1705194420|5.9708669354|5.9909146035|5.9708669354|5.9909146035
2024-01-14 01:08:00|FIL|1705194480|5.9913852863|5.9955794377|5.9881833439|5.9950038258
2024-01-14 01:09:00|FIL|1705194540|5.9944948886|6.0030693733|5.9944948886|5.9972442382
2024-01-14 01:10:00|FIL|1705194600|5.9981833961|5.9981833961|5.9945310226|5.997189245
2024-01-14 01:11:00|FIL|1705194660|5.9972671152|6.0105518269|5.9960373399|6.0092290445
2024-01-14 01:12:00|FIL|1705194720|6.0094335445|6.0143447915|6.009430768|6.0138292661
2024-01-14 01:13:00|FIL|1705194780|6.013747162|6.0208788758|6.0137208609|6.0161749155
2024-01-14 01:14:00|FIL|1705194840|6.0165309327|6.0218817284|6.0161561947|6.0167414523
2024-01-14 01:15:00|FIL|1705194900|6.016718455|6.0177510698|6.0120199542|6.0120199542
2024-01-14 01:16:00|FIL|1705194960|6.0111490016|6.0182142341|6.0070084643|6.0142629706
2024-01-14 01:17:00|FIL|1705195020|6.0142937374|6.0237421571|6.0142937374|6.016718299
2024-01-14 01:18:00|FIL|1705195080|6.0138787114|6.0144575836|6.0046564464|6.0058712142
2024-01-14 01:19:00|FIL|1705195140|6.0046762702|6.0076240047|6.0007023034|6.0076240047
2024-01-14 01:20:00|FIL|1705195200|6.0103488012|6.0146819375|6.0103488012|6.0107146952
2024-01-14 01:21:00|FIL|1705195260|6.0108277484|6.023264023|6.0108111733|6.023264023
2024-01-14 01:22:00|FIL|1705195320|6.0242898742|6.0270061391|6.0205224581|6.0263651192
2024-01-14 01:23:00|FIL|1705195380|6.0258514423|6.0309853986|6.0255061327|6.0309853986
2024-01-14 01:24:00|FIL|1705195440|6.0318138612|6.0318138612|6.0250696971|6.0310591351
2024-01-14 01:25:00|FIL|1705195500|6.032734627|6.0368959018|6.032734627|6.0358422352
2024-01-14 01:26:00|FIL|1705195560|6.0364403452|6.0368767226|6.034239718|6.0350038447
2024-01-14 01:27:00|FIL|1705195620|6.0346687873|6.0355126688|6.0259299117|6.026475531
2024-01-14 01:28:00|FIL|1705195680|6.0265306395|6.0334694385|6.0265306395|6.0334694385
2024-01-14 01:29:00|FIL|1705195740|6.0326893334|6.0444812507|6.0326893334|6.0442729171
2024-01-14 01:30:00|FIL|1705195800|6.0444207238|6.0473350561|6.0415595134|6.0415595134
2024-01-14 01:31:00|FIL|1705195860|6.041261018|6.0443108073|6.0394872985|6.0398477097
2024-01-14 01:32:00|FIL|1705195920|6.0399623671|6.0467117104|6.0395341558|6.0446140097
2024-01-14 01:33:00|FIL|1705195980|6.0445092809|6.0446789716|6.0409439265|6.0446789716
2024-01-14 01:34:00|FIL|1705196040|6.0434936992|6.0437775895|6.0392096418|6.0398206702
2024-01-14 01:35:00|FIL|1705196100|6.0398283272|6.0431608535|6.0393081399|6.0413637371
2024-01-14 01:36:00|FIL|1705196160|6.0419820018|6.0419820018|6.040157145|6.0417618003
2024-01-14 01:37:00|FIL|1705196220|6.0421450469|6.0475387906|6.0421450469|6.0461297989
2024-01-14 01:38:00|FIL|1705196280|6.0494461365|6.0537637857|6.0490454049|6.0521327231
2024-01-14 01:39:00|FIL|1705196340|6.0503280687|6.0540772324|6.0468977983|6.0512872006
2024-01-14 01:40:00|FIL|1705196400|6.0503605984|6.0556900157|6.0501097804|6.0505833063
2024-01-14 01:41:00|FIL|1705196460|6.0508245474|6.0561272541|6.0506729038|6.0546189749
2024-01-14 01:42:00|FIL|1705196520|6.0550059899|6.0585287318|6.0542607899|6.0583488012
2024-01-14 01:43:00|FIL|1705196580|6.0581636018|6.0639748566|6.0581636018|6.0638968296
2024-01-14 01:44:00|FIL|1705196640|6.0641799088|6.0641799088|6.0457792136|6.0457792136
2024-01-14 01:45:00|FIL|1705196700|6.0452892498|6.0508455421|6.0427192782|6.0427192782
2024-01-14 01:46:00|FIL|1705196760|6.042796711|6.0459246424|6.0394351888|6.0403418183
2024-01-14 01:47:00|FIL|1705196820|6.0393366973|6.0403007238|6.0329657162|6.035401929
2024-01-14 01:48:00|FIL|1705196880|6.0361308177|6.0368953671|6.0283124054|6.0359362087
2024-01-14 01:49:00|FIL|1705196940|6.0378030922|6.0552064649|6.0366143718|6.055045655
2024-01-14 01:50:00|FIL|1705197000|6.0532806489|6.0578174849|6.0510577316|6.0578174849
2024-01-14 01:51:00|FIL|1705197060|6.0577877403|6.0577877403|6.0484135082|6.0499786275
2024-01-14 01:52:00|FIL|1705197120|6.0496956018|6.0522732881|6.0479123114|6.0487399344
2024-01-14 01:53:00|FIL|1705197180|6.0489677219|6.051674244|6.0441939362|6.051674244
2024-01-14 01:54:00|FIL|1705197240|6.0540277657|6.0549416772|6.0510976253|6.0510976253
2024-01-14 01:55:00|FIL|1705197300|6.0509814737|6.0594754629|6.0503205367|6.0573247422
2024-01-14 01:56:00|FIL|1705197360|6.0576594108|6.0609869144|6.0555352966|6.0603098756
2024-01-14 01:57:00|FIL|1705197420|6.0612845127|6.066660472|6.0601180327|6.0641609948
2024-01-14 01:58:00|FIL|1705197480|6.0640204186|6.0672246074|6.0635795613|6.0672246074
2024-01-14 01:59:00|FIL|1705197540|6.0672780122|6.0687061614|6.0664555625|6.0683885238
2024-01-14 02:00:00|FIL|1705197600|6.0683024514|6.0690585417|6.0655509309|6.0661997051
2024-01-14 02:01:00|FIL|1705197660|6.0661014268|6.0674330474|6.062034133|6.0674291703
2024-01-14 02:02:00|FIL|1705197720|6.0650101022|6.0650101022|6.0517280586|6.0517280586
2024-01-14 02:03:00|FIL|1705197780|6.0520661865|6.0523890156|6.0451434696|6.0451434696
2024-01-14 02:04:00|FIL|1705197840|6.0435931683|6.047337309|6.0435931683|6.045358847
2024-01-14 02:05:00|FIL|1705197900|6.0453182932|6.0457259933|6.0393330556|6.0406330402
2024-01-14 02:06:00|FIL|1705197960|6.0392892907|6.0394862048|6.0281348083|6.0281348083
2024-01-14 02:07:00|FIL|1705198020|6.0293046086|6.0392613723|6.0292447721|6.0335726128
2024-01-14 02:08:00|FIL|1705198080|6.0342092205|6.0387307007|6.0326253|6.0348077656
2024-01-14 02:09:00|FIL|1705198140|6.0364462895|6.038815082|6.0318195095|6.0318195095
2024-01-14 02:10:00|FIL|1705198200|6.0315507157|6.0401005309|6.0315507157|6.0395940714
2024-01-14 02:11:00|FIL|1705198260|6.0399924984|6.0402487751|6.0368462183|6.0401485545
2024-01-14 02:12:00|FIL|1705198320|6.0406865111|6.0500371722|6.0406865111|6.0495935729
2024-01-14 02:13:00|FIL|1705198380|6.0492132455|6.0495080912|6.0415908022|6.0424893346
2024-01-14 02:14:00|FIL|1705198440|6.0426863439|6.0438399104|6.0384800618|6.0405764698
2024-01-14 02:15:00|FIL|1705198500|6.0402097128|6.0408218469|6.0357413852|6.0357413852
2024-01-14 02:16:00|FIL|1705198560|6.0360608291|6.0380701862|6.0341945488|6.0341945488
2024-01-14 02:17:00|FIL|1705198620|6.0334931758|6.0334931758|6.028709206|6.0295573121
2024-01-14 02:18:00|FIL|1705198680|6.0302987416|6.0344378449|6.0301040232|6.0340085994
2024-01-14 02:19:00|FIL|1705198740|6.035256103|6.04131661|6.035234968|6.0403517423
2024-01-14 02:20:00|FIL|1705198800|6.0395105204|6.0395105204|6.0306466243|6.0348295328
2024-01-14 02:21:00|FIL|1705198860|6.0347057781|6.0347057781|6.0287466525|6.0296724723
2024-01-14 02:22:00|FIL|1705198920|6.0298380758|6.0401269|6.0292924494|6.038885368
2024-01-14 02:23:00|FIL|1705198980|6.0372522157|6.0384186901|6.0310390903|6.0370098303
2024-01-14 02:24:00|FIL|1705199040|6.0368340876|6.0382117015|6.0188285303|6.0188285303
2024-01-14 02:25:00|FIL|1705199100|6.0153219055|6.0197432083|6.0134591908|6.0135853708
2024-01-14 02:26:00|FIL|1705199160|6.0141865613|6.0171584614|6.0085179891|6.0115219248
2024-01-14 02:27:00|FIL|1705199220|6.0120215145|6.012488179|6.0042182659|6.0054451208
2024-01-14 02:28:00|FIL|1705199280|6.0060465161|6.0068482522|5.9983342158|6.0009796928
2024-01-14 02:29:00|FIL|1705199340|5.9997406915|6.003140881|5.9997406915|6.003140881
2024-01-14 02:30:00|FIL|1705199400|6.0024189066|6.0081207896|6.0024189066|6.0062879225
2024-01-14 02:31:00|FIL|1705199460|6.0063646195|6.0129384802|6.0063646195|6.0119003253
2024-01-14 02:32:00|FIL|1705199520|6.0127331557|6.0149727675|6.0113018174|6.0137987058
2024-01-14 02:33:00|FIL|1705199580|6.013897768|6.013897768|6.0031107803|6.0032024312
2024-01-14 02:34:00|FIL|1705199640|6.0047452567|6.0084902213|6.0002876963|6.0007634285
2024-01-14 02:35:00|FIL|1705199700|6.0011820963|6.0038951784|5.9997783879|6.0038951784
2024-01-14 02:36:00|FIL|1705199760|6.0043066643|6.0104793711|6.0037585457|6.0104793711
2024-01-14 02:37:00|FIL|1705199820|6.0100751139|6.0209887959|6.0100751139|6.0209887959
2024-01-14 02:38:00|FIL|1705199880|6.0214681989|6.0300387144|6.0214627803|6.0295884739
2024-01-14 02:39:00|FIL|1705199940|6.0307471465|6.031788778|6.0278798166|6.0299077965
2024-01-14 02:40:00|FIL|1705200000|6.030862781|6.0343123435|6.0305742682|6.0327422502
2024-01-14 02:41:00|FIL|1705200060|6.0334569985|6.0366974379|6.0325272997|6.035230925
2024-01-14 02:42:00|FIL|1705200120|6.0350538913|6.0355515104|6.0304266093|6.0350079629
2024-01-14 02:43:00|FIL|1705200180|6.0349354497|6.0386619483|6.0349354497|6.037284558
2024-01-14 02:44:00|FIL|1705200240|6.0368698076|6.043849022|6.0368698076|6.0389081719
2024-01-14 02:45:00|FIL|1705200300|6.0387478979|6.0392729253|6.0373115116|6.0384378178
2024-01-14 02:46:00|FIL|1705200360|6.0384372412|6.0384661432|6.0324454876|6.0324454876
2024-01-14 02:47:00|FIL|1705200420|6.0324320041|6.0359816511|6.0317281204|6.0347761334
2024-01-14 02:48:00|FIL|1705200480|6.035273173|6.0463825548|6.0326095784|6.0463825548
2024-01-14 02:49:00|FIL|1705200540|6.045152947|6.0472800616|6.0400533471|6.0458367983
2024-01-14 02:50:00|FIL|1705200600|6.0459404103|6.0541234972|6.0450062085|6.0534786851
2024-01-14 02:51:00|FIL|1705200660|6.0526505047|6.0545896741|6.0505150705|6.0545896741
2024-01-14 02:52:00|FIL|1705200720|6.0539870997|6.0543709866|6.0452766633|6.0456367116
2024-01-14 02:53:00|FIL|1705200780|6.0446370226|6.0472936664|6.0444592805|6.0466338884
2024-01-14 02:54:00|FIL|1705200840|6.0465162095|6.0492663223|6.04544506|6.0476464158
2024-01-14 02:55:00|FIL|1705200900|6.047076073|6.0568153132|6.0464556072|6.055723115
2024-01-14 02:56:00|FIL|1705200960|6.0554050551|6.0575384054|6.0530941995|6.0552925104
2024-01-14 02:57:00|FIL|1705201020|6.0545640967|6.0549571995|6.0505345596|6.0549571995
2024-01-14 02:58:00|FIL|1705201080|6.055104757|6.055104757|6.0451692977|6.0451692977
2024-01-14 02:59:00|FIL|1705201140|6.0444675781|6.0450591821|6.0429073532|6.0430992733
2024-01-14 03:00:00|FIL|1705201200|6.0431804141|6.0444432804|6.0427025997|6.0440527176
2024-01-14 03:01:00|FIL|1705201260|6.0442306199|6.0450991709|6.0402325184|6.0406120682
2024-01-14 03:02:00|FIL|1705201320|6.0404852701|6.0406543466|6.0323406167|6.0323406167
2024-01-14 03:03:00|FIL|1705201380|6.0322926828|6.0324568522|6.0258167084|6.0286091735
2024-01-14 03:04:00|FIL|1705201440|6.0289565496|6.0348529873|6.0288125995|6.0300973577
2024-01-14 03:05:00|FIL|1705201500|6.0304836791|6.0425541834|6.0300775846|6.0382999466
2024-01-14 03:06:00|FIL|1705201560|6.0383698883|6.0383698883|6.0323789563|6.0328958061
2024-01-14 03:07:00|FIL|1705201620|6.0321959488|6.0321959488|6.0243088411|6.0254529216
2024-01-14 03:08:00|FIL|1705201680|6.0255323097|6.0327853304|6.0255323097|6.0313632119
2024-01-14 03:09:00|FIL|1705201740|6.0321841939|6.0375656451|6.0285448558|6.0375656451
2024-01-14 03:10:00|FIL|1705201800|6.037831813|6.0416772274|6.0352195874|6.0416772274
2024-01-14 03:11:00|FIL|1705201860|6.0417722196|6.0489712522|6.0409973011|6.0461573701
2024-01-14 03:12:00|FIL|1705201920|6.0464657629|6.0477960317|6.0413154433|6.0413154433
2024-01-14 03:13:00|FIL|1705201980|6.0443448461|6.0540516379|6.0443448461|6.053577874
2024-01-14 03:14:00|FIL|1705202040|6.0540121736|6.0570870075|6.0534149719|6.0560514058
2024-01-14 03:15:00|FIL|1705202100|6.056028198|6.0601175531|6.0540686199|6.0550246305
2024-01-14 03:16:00|FIL|1705202160|6.055643982|6.0578453475|6.0473408875|6.0473408875
2024-01-14 03:17:00|FIL|1705202220|6.0490137989|6.0502648049|6.0427164998|6.0440674266
2024-01-14 03:18:00|FIL|1705202280|6.0470273516|6.0472702787|6.0430233526|6.0430233526
2024-01-14 03:19:00|FIL|1705202340|6.0434332474|6.0498963557|6.0429862916|6.0460772891
2024-01-14 03:20:00|FIL|1705202400|6.0463642274|6.0463642274|6.0409179856|6.0411610215
2024-01-14 03:21:00|FIL|1705202460|6.0404381851|6.0487167994|6.0393212908|6.0467644354
2024-01-14 03:22:00|FIL|1705202520|6.0465978046|6.0468462258|6.0377973627|6.037866434
2024-01-14 03:23:00|FIL|1705202580|6.0380916536|6.0391218677|6.0315950203|6.0315950203
2024-01-14 03:24:00|FIL|1705202640|6.0315781374|6.0430373917|6.0306079843|6.0430373917
2024-01-14 03:25:00|FIL|1705202700|6.0433748116|6.0485080127|6.0426920713|6.0440929692
2024-01-14 03:26:00|FIL|1705202760|6.0439348445|6.0499174943|6.0417540309|6.0417540309
2024-01-14 03:27:00|FIL|1705202820|6.0399984216|6.043434775|6.0372369801|6.0406789631
2024-01-14 03:28:00|FIL|1705202880|6.0420381889|6.0443663505|6.0341674236|6.0341674236
2024-01-14 03:29:00|FIL|1705202940|6.0351096285|6.0401545341|6.0347927963|6.0399130058
2024-01-14 03:30:00|FIL|1705203000|6.0397695388|6.0408101316|6.0367042781|6.037250782
2024-01-14 03:31:00|FIL|1705203060|6.0373663424|6.0377846736|6.028083636|6.0311867853
2024-01-14 03:32:00|FIL|1705203120|6.03099263|6.03099263|6.0230818843|6.0230818843
2024-01-14 03:33:00|FIL|1705203180|6.0195942894|6.0195942894|6.0149128975|6.0160647403
2024-01-14 03:34:00|FIL|1705203240|6.0158986718|6.0171496736|6.0133550247|6.0156129124
2024-01-14 03:35:00|FIL|1705203300|6.0152926814|6.0188525443|6.0142915249|6.0184904864
2024-01-14 03:36:00|FIL|1705203360|6.0190004683|6.0279319335|6.0189023865|6.0246254687
2024-01-14 03:37:00|FIL|1705203420|6.0255271326|6.035448618|6.0243209992|6.035448618
2024-01-14 03:38:00|FIL|1705203480|6.0346767376|6.0346767376|6.0287956485|6.0287956485
2024-01-14 03:39:00|FIL|1705203540|6.0284877215|6.029726675|6.0213313443|6.0226691603
2024-01-14 03:40:00|FIL|1705203600|6.0228968255|6.0323806268|6.0227129607|6.0261449586
2024-01-14 03:41:00|FIL|1705203660|6.02635927|6.0293135201|6.0225277782|6.0248664456
2024-01-14 03:42:00|FIL|1705203720|6.0237652287|6.0239554209|6.0157258267|6.0171369634
2024-01-14 03:43:00|FIL|1705203780|6.0199742141|6.0315344421|6.0199742141|6.0295084074
2024-01-14 03:44:00|FIL|1705203840|6.0311453313|6.0388906173|6.0311453313|6.0388906173
2024-01-14 03:45:00|FIL|1705203900|6.0389765963|6.040166874|6.0352340339|6.0354963561
2024-01-14 03:46:00|FIL|1705203960|6.0362025604|6.0453956274|6.0359864079|6.0447348318
2024-01-14 03:47:00|FIL|1705204020|6.0447204413|6.0447204413|6.0412293208|6.0435760262
2024-01-14 03:48:00|FIL|1705204080|6.0415301647|6.0419294492|6.032120405|6.032120405
2024-01-14 03:49:00|FIL|1705204140|6.031116169|6.0348709065|6.0231717773|6.0232041088
2024-01-14 03:50:00|FIL|1705204200|6.0231161931|6.0231161931|6.0133624771|6.0149687984
2024-01-14 03:51:00|FIL|1705204260|6.0150031612|6.0278189586|6.0146462804|6.0251986782
2024-01-14 03:52:00|FIL|1705204320|6.0252380908|6.0315246452|6.0244369995|6.0298614755
2024-01-14 03:53:00|FIL|1705204380|6.0302380282|6.0303579092|6.0277849348|6.0277849348
2024-01-14 03:54:00|FIL|1705204440|6.027831668|6.0281705605|6.0235136045|6.0245129371
2024-01-14 03:55:00|FIL|1705204500|6.024627157|6.031102648|6.0245214801|6.0292988389
2024-01-14 03:56:00|FIL|1705204560|6.0297488546|6.039104573|6.0278666996|6.0391031714
2024-01-14 03:57:00|FIL|1705204620|6.0392855454|6.0392995524|6.0319382456|6.0325245759
2024-01-14 03:58:00|FIL|1705204680|6.0316685557|6.0316685557|6.0264814332|6.0264905021
2024-01-14 03:59:00|FIL|1705204740|6.0267351637|6.0286568773|6.0258673223|6.0274392617
2024-01-14 04:00:00|FIL|1705204800|6.0277501161|6.031940069|6.0272466978|6.0309794043
2024-01-14 04:01:00|FIL|1705204860|6.0303615765|6.0304213521|6.0197729486|6.0197729486
2024-01-14 04:02:00|FIL|1705204920|6.0185678452|6.0222430846|6.0167823109|6.0194517527
2024-01-14 04:03:00|FIL|1705204980|6.0155668342|6.0248870519|6.0150372659|6.0234399902
2024-01-14 04:04:00|FIL|1705205040|6.0232096599|6.0232096599|6.0136273846|6.0136273846
2024-01-14 04:05:00|FIL|1705205100|6.0122454512|6.0123943672|6.0068163573|6.0068163573
2024-01-14 04:06:00|FIL|1705205160|6.0071359002|6.0159663657|6.0071359002|6.0145650461
2024-01-14 04:07:00|FIL|1705205220|6.0145650756|6.017862692|6.0140614508|6.0140614508
2024-01-14 04:08:00|FIL|1705205280|6.0141215502|6.0245494774|6.0134983979|6.0233867377
2024-01-14 04:09:00|FIL|1705205340|6.0274813335|6.0365581305|6.0274813335|6.0326913769
2024-01-14 04:10:00|FIL|1705205400|6.0351133805|6.0351133805|6.0310284958|6.0329955841
2024-01-14 04:11:00|FIL|1705205460|6.0329405338|6.0334072273|6.0273584345|6.0275209231
2024-01-14 04:12:00|FIL|1705205520|6.0279072504|6.0304344905|6.0261627291|6.0272798921
2024-01-14 04:13:00|FIL|1705205580|6.0283706118|6.0297852249|6.02538938|6.0256171671
2024-01-14 04:14:00|FIL|1705205640|6.0256839796|6.0261256218|6.0206707186|6.0206707186
2024-01-14 04:15:00|FIL|1705205700|6.0207477217|6.0207477217|6.0132395305|6.0177795757
2024-01-14 04:16:00|FIL|1705205760|6.0175303826|6.0190125528|6.0056577411|6.0058524884
2024-01-14 04:17:00|FIL|1705205820|6.0064956945|6.0064956945|5.995881574|5.9972079967
2024-01-14 04:18:00|FIL|1705205880|5.9983672309|5.9990282367|5.9936545345|5.9982199705
2024-01-14 04:19:00|FIL|1705205940|5.9989418126|5.9989418126|5.9921648129|5.9928241945
2024-01-14 04:20:00|FIL|1705206000|5.9938478648|5.9938478648|5.9840208238|5.9898398086
2024-01-14 04:21:00|FIL|1705206060|5.9903989546|6.0105742711|5.9903989546|6.0091149574
2024-01-14 04:22:00|FIL|1705206120|6.0089384384|6.0099808079|6.0024081349|6.0062788117
2024-01-14 04:23:00|FIL|1705206180|6.0056750411|6.0056750411|5.9967394688|5.9971488594
2024-01-14 04:24:00|FIL|1705206240|5.9959164977|5.9994272089|5.9931753843|5.9994272089
2024-01-14 04:25:00|FIL|1705206300|5.9978696084|6.002749482|5.9884655644|5.9896877746
2024-01-14 04:26:00|FIL|1705206360|5.9892300394|5.9944531834|5.9872052933|5.9907714358
2024-01-14 04:27:00|FIL|1705206420|5.9895370716|5.9915450209|5.9842427863|5.9875284204
2024-01-14 04:28:00|FIL|1705206480|5.9865622081|5.9865622081|5.9808634725|5.9814973628
2024-01-14 04:29:00|FIL|1705206540|5.9831310943|5.9950803966|5.9831310943|5.9950803966
2024-01-14 04:30:00|FIL|1705206600|5.9952489375|5.9956252932|5.9911988939|5.9927480842
2024-01-14 04:31:00|FIL|1705206660|5.993414826|5.9959557196|5.9916123853|5.9929007161
2024-01-14 04:32:00|FIL|1705206720|5.9919853541|6.0022384502|5.9907977504|6.0019199077
2024-01-14 04:33:00|FIL|1705206780|6.0037410649|6.0037410649|5.9962934775|5.9974497959
2024-01-14 04:34:00|FIL|1705206840|5.9971467453|6.0056835642|5.9971467453|6.0035619457
2024-01-14 04:35:00|FIL|1705206900|6.0027236952|6.0056982951|5.9985568561|6.0037499428
2024-01-14 04:36:00|FIL|1705206960|6.004013594|6.004013594|5.9974778427|6.0008654388
2024-01-14 04:37:00|FIL|1705207020|6.0008283809|6.0101163349|6.0002511349|6.0096918336
2024-01-14 04:38:00|FIL|1705207080|6.0086014155|6.0086014155|5.993020663|5.993020663
2024-01-14 04:39:00|FIL|1705207140|5.9923933417|5.9983859741|5.9923933417|5.9983535915
2024-01-14 04:40:00|FIL|1705207200|5.9979516254|6.0006642503|5.9968638173|6.0003057164
2024-01-14 04:41:00|FIL|1705207260|6.000207228|6.0022846279|5.9963485791|5.9971866441
2024-01-14 04:42:00|FIL|1705207320|5.9972935842|5.9980313022|5.9785226552|5.978789534
2024-01-14 04:43:00|FIL|1705207380|5.9793518354|5.9841109281|5.9766407386|5.9839066434
2024-01-14 04:44:00|FIL|1705207440|5.9842330289|5.9842330289|5.9767847962|5.9786515007
2024-01-14 04:45:00|FIL|1705207500|5.9780206554|5.9818229858|5.9778462323|5.9799733051
2024-01-14 04:46:00|FIL|1705207560|5.9812591935|5.9898594069|5.9800118377|5.9867889901
2024-01-14 04:47:00|FIL|1705207620|5.9848016595|5.9915812561|5.9841825817|5.9865487095
2024-01-14 04:48:00|FIL|1705207680|5.9877366024|5.9915348764|5.9845028323|5.9850226042
2024-01-14 04:49:00|FIL|1705207740|5.9849053229|5.9893244919|5.9847170507|5.9892890191
2024-01-14 04:50:00|FIL|1705207800|5.9897176369|5.9994585886|5.9892570873|5.9994585886
2024-01-14 04:51:00|FIL|1705207860|5.9997426315|6.0061034166|5.9997426315|6.0047657814
2024-01-14 04:52:00|FIL|1705207920|6.0046243784|6.0048976168|6.000170765|6.0007205963
2024-01-14 04:53:00|FIL|1705207980|6.0004477467|6.0011290672|5.9871217114|5.9871217114
2024-01-14 04:54:00|FIL|1705208040|5.9878422052|5.9898150358|5.9839774056|5.989630969
2024-01-14 04:55:00|FIL|1705208100|5.9896229863|5.994410081|5.9896229863|5.9936102173
2024-01-14 04:56:00|FIL|1705208160|5.9936999113|5.9941330145|5.9841565416|5.9841565416
2024-01-14 04:57:00|FIL|1705208220|5.9830786073|5.9858013266|5.9814196046|5.9850508466
2024-01-14 04:58:00|FIL|1705208280|5.9853077119|5.9865421645|5.9820862101|5.9842843039
2024-01-14 04:59:00|FIL|1705208340|5.9840426217|5.9883674762|5.9825562033|5.9825562033
2024-01-14 05:00:00|FIL|1705208400|5.982485802|5.9865082768|5.9817410506|5.9836477662
2024-01-14 05:01:00|FIL|1705208460|5.9833418071|5.9941866453|5.9833418071|5.9941317299
2024-01-14 05:02:00|FIL|1705208520|5.9940613096|6.0001492183|5.993164404|5.9993821424
2024-01-14 05:03:00|FIL|1705208580|5.9994144251|6.0083034469|5.9986325796|6.0075978655
2024-01-14 05:04:00|FIL|1705208640|6.007613343|6.0078034418|5.9949979653|5.9978198612
2024-01-14 05:05:00|FIL|1705208700|5.9979004077|6.003824679|5.9979004077|5.9989129821
2024-01-14 05:06:00|FIL|1705208760|5.9993988566|6.0002425139|5.9935494804|5.9949584247
2024-01-14 05:07:00|FIL|1705208820|5.9938774275|6.0003930678|5.9929291562|6.0003930678
2024-01-14 05:08:00|FIL|1705208880|6.0019130791|6.0152069243|6.0018088407|6.0152069243
2024-01-14 05:09:00|FIL|1705208940|6.0150063853|6.0196154239|6.0142394283|6.0149263783
2024-01-14 05:10:00|FIL|1705209000|6.0140353079|6.0193554692|6.0140353079|6.0184305907
2024-01-14 05:11:00|FIL|1705209060|6.0185611922|6.0200825003|6.0166345215|6.0166345215
2024-01-14 05:12:00|FIL|1705209120|6.0156035701|6.0185427986|6.0148326259|6.0167833326
2024-01-14 05:13:00|FIL|1705209180|6.0167397896|6.0167397896|6.0095977692|6.0111645535
2024-01-14 05:14:00|FIL|1705209240|6.0116605057|6.012548527|6.006817976|6.006817976
2024-01-14 05:15:00|FIL|1705209300|6.007514514|6.0079668683|6.0057004335|6.006059279
2024-01-14 05:16:00|FIL|1705209360|6.0060594257|6.0120534815|6.0054619368|6.0120534815
2024-01-14 05:17:00|FIL|1705209420|6.0123841645|6.0220439471|6.0102014627|6.0219483703
2024-01-14 05:18:00|FIL|1705209480|6.0219477063|6.0230044047|6.0158306262|6.0158306262
2024-01-14 05:19:00|FIL|1705209540|6.0168382282|6.0217779827|6.016135578|6.0198805987
2024-01-14 05:20:00|FIL|1705209600|6.0209793001|6.0209793001|6.0157912572|6.0194272019
2024-01-14 05:21:00|FIL|1705209660|6.019478338|6.0285076982|6.019478338|6.0268509482
2024-01-14 05:22:00|FIL|1705209720|6.0270882079|6.0276105688|6.0254279828|6.0254279828
2024-01-14 05:23:00|FIL|1705209780|6.0254091371|6.0254091371|6.0135510406|6.0141280714
2024-01-14 05:24:00|FIL|1705209840|6.0139258564|6.0156701541|6.0118962125|6.0129681922
2024-01-14 05:25:00|FIL|1705209900|6.0129337034|6.0151244649|6.0124196123|6.0143630359
2024-01-14 05:26:00|FIL|1705209960|6.0177298503|6.0189070637|6.015308733|6.0182716889
2024-01-14 05:27:00|FIL|1705210020|6.019305693|6.019305693|6.0123876992|6.012852086
2024-01-14 05:28:00|FIL|1705210080|6.0129054076|6.0202878404|6.0129054076|6.0202878404
2024-01-14 05:29:00|FIL|1705210140|6.0186606505|6.0187896057|6.0133073706|6.0146267294
2024-01-14 05:30:00|FIL|1705210200|6.0134491304|6.0170342414|6.0128495097|6.0166038668
2024-01-14 05:31:00|FIL|1705210260|6.0169060365|6.027069743|6.0161613496|6.027069743
2024-01-14 05:32:00|FIL|1705210320|6.0277097332|6.0280125347|6.0212150162|6.0212150162
2024-01-14 05:33:00|FIL|1705210380|6.0202119061|6.0221528721|6.0195026674|6.0210432257
2024-01-14 05:34:00|FIL|1705210440|6.0209869504|6.0227673991|6.0176555921|6.0200804484
2024-01-14 05:35:00|FIL|1705210500|6.0196954895|6.0288884502|6.0196954895|6.0275860968
2024-01-14 05:36:00|FIL|1705210560|6.0258550686|6.026008139|6.0182122323|6.0190024055
2024-01-14 05:37:00|FIL|1705210620|6.0187231165|6.0187231165|6.0138815985|6.014475451
2024-01-14 05:38:00|FIL|1705210680|6.0149582117|6.0191859955|6.0149582117|6.0168419483
2024-01-14 05:39:00|FIL|1705210740|6.0170656233|6.0241463892|6.0170656233|6.0226034737
2024-01-14 05:40:00|FIL|1705210800|6.0222881312|6.0224103006|6.0192106637|6.0213816034
2024-01-14 05:41:00|FIL|1705210860|6.0213609185|6.0251379579|6.0213609185|6.0228290755
2024-01-14 05:42:00|FIL|1705210920|6.0223265972|6.0223265972|6.0161097033|6.0168986742
2024-01-14 05:43:00|FIL|1705210980|6.0180007985|6.0182212555|6.0160380537|6.0162238639
2024-01-14 05:44:00|FIL|1705211040|6.0146666068|6.0163843671|6.0124789041|6.0163843671
2024-01-14 05:45:00|FIL|1705211100|6.016330208|6.016330208|6.0122181716|6.01489964
2024-01-14 05:46:00|FIL|1705211160|6.0154497707|6.0176953095|6.0135659854|6.0139542244
2024-01-14 05:47:00|FIL|1705211220|6.013661845|6.0180972749|6.013661845|6.0177341886
2024-01-14 05:48:00|FIL|1705211280|6.0174201929|6.0237748732|6.0174201929|6.0232431383
2024-01-14 05:49:00|FIL|1705211340|6.023151545|6.0281957819|6.023151545|6.0281957819
2024-01-14 05:50:00|FIL|1705211400|6.028166197|6.0297884606|6.0268100693|6.0277973248
2024-01-14 05:51:00|FIL|1705211460|6.0272589874|6.0298296292|6.0266487051|6.0271947958
2024-01-14 05:52:00|FIL|1705211520|6.0272744786|6.0272744786|6.0244279317|6.024810859
2024-01-14 05:53:00|FIL|1705211580|6.024530119|6.0317309613|6.024530119|6.0292478205
2024-01-14 05:54:00|FIL|1705211640|6.02796454|6.0283097481|6.0255095084|6.0255095084
2024-01-14 05:55:00|FIL|1705211700|6.0249912779|6.0260500056|6.0240824759|6.0251641004
2024-01-14 05:56:00|FIL|1705211760|6.0251730646|6.0262925432|6.024091099|6.0244298627
2024-01-14 05:57:00|FIL|1705211820|6.0249318295|6.027738345|6.0248619861|6.0250299681
2024-01-14 05:58:00|FIL|1705211880|6.0250113077|6.0258820397|6.0200851004|6.0200851004
2024-01-14 05:59:00|FIL|1705211940|6.020112048|6.023128445|6.020112048|6.0220210579
2024-01-14 06:00:00|FIL|1705212000|6.0224314476|6.028141921|6.0222396175|6.0256978517
2024-01-14 06:01:00|FIL|1705212060|6.0257908583|6.0281002267|6.0200663935|6.0281002267
2024-01-14 06:02:00|FIL|1705212120|6.0279921192|6.0357800016|6.0250583121|6.0250583121
2024-01-14 06:03:00|FIL|1705212180|6.0252802409|6.0271656955|6.0226516048|6.0226516048
2024-01-14 06:04:00|FIL|1705212240|6.0229844232|6.0296320311|6.0227574055|6.0284433985
2024-01-14 06:05:00|FIL|1705212300|6.027739046|6.0293828065|6.027272847|6.0293794915
2024-01-14 06:06:00|FIL|1705212360|6.0293788408|6.0328918797|6.005033084|6.0308620157
2024-01-14 06:07:00|FIL|1705212420|6.0317707462|6.0339900932|6.0314160584|6.0333258217
2024-01-14 06:08:00|FIL|1705212480|6.033399239|6.0354016229|6.0307852365|6.0338484451
2024-01-14 06:09:00|FIL|1705212540|6.035054064|6.044684891|6.035054064|6.0442772526
2024-01-14 06:10:00|FIL|1705212600|6.0429542214|6.0501199156|6.0414644681|6.0496494737
2024-01-14 06:11:00|FIL|1705212660|6.0498129112|6.0541635648|6.0485297943|6.0534862239
2024-01-14 06:12:00|FIL|1705212720|6.0531014483|6.0531014483|6.0466781729|6.0497998392
2024-01-14 06:13:00|FIL|1705212780|6.0495770565|6.0527953536|6.0490392689|6.0505449803
2024-01-14 06:14:00|FIL|1705212840|6.0504796018|6.0558196415|6.0504796018|6.0554090616
2024-01-14 06:15:00|FIL|1705212900|6.0562567468|6.0616993698|6.0556036974|6.0616993698
2024-01-14 06:16:00|FIL|1705212960|6.0627300888|6.0636798673|6.0549055929|6.0555316524
2024-01-14 06:17:00|FIL|1705213020|6.0555386942|6.0555386942|6.0524767789|6.0526544242
2024-01-14 06:18:00|FIL|1705213080|6.0526222653|6.0540270771|6.0517051983|6.0518409515
2024-01-14 06:19:00|FIL|1705213140|6.0518455039|6.0518455039|6.0489380448|6.0500844683
2024-01-14 06:20:00|FIL|1705213200|6.0499953282|6.0521329046|6.0465893739|6.0470624956
2024-01-14 06:21:00|FIL|1705213260|6.0465481791|6.0470727034|6.0445518353|6.0466512525
2024-01-14 06:22:00|FIL|1705213320|6.0471487618|6.051855582|6.0452679327|6.051855582
2024-01-14 06:23:00|FIL|1705213380|6.051821727|6.0551614471|6.0512746148|6.0517364021
2024-01-14 06:24:00|FIL|1705213440|6.0509676362|6.0537030639|6.0492473981|6.0509504028
2024-01-14 06:25:00|FIL|1705213500|6.0520190131|6.053322118|6.0486767393|6.052898126
2024-01-14 06:26:00|FIL|1705213560|6.0531384569|6.0580102235|6.0531384569|6.0578696151
2024-01-14 06:27:00|FIL|1705213620|6.0584895172|6.0620199309|6.0551883734|6.0551883734
2024-01-14 06:28:00|FIL|1705213680|6.053382803|6.0603197262|6.053382803|6.0602306202
2024-01-14 06:29:00|FIL|1705213740|6.0604890466|6.0607317551|6.0583666354|6.0594848491
2024-01-14 06:30:00|FIL|1705213800|6.0599419851|6.061985642|6.0592691262|6.061985642
2024-01-14 06:31:00|FIL|1705213860|6.0617948884|6.0652669177|6.0546748909|6.0546748909
2024-01-14 06:32:00|FIL|1705213920|6.0525163026|6.057401358|6.0500297453|6.0559813353
2024-01-14 06:33:00|FIL|1705213980|6.0572164877|6.0572164877|6.0535995044|6.053724201
2024-01-14 06:34:00|FIL|1705214040|6.0537083995|6.0549682637|6.051908775|6.0528970147
2024-01-14 06:35:00|FIL|1705214100|6.0528960034|6.0544771765|6.050882246|6.0510960691
2024-01-14 06:36:00|FIL|1705214160|6.0501865329|6.0501865329|6.0450545587|6.0456777987
2024-01-14 06:37:00|FIL|1705214220|6.0460798186|6.0489966097|6.0431451433|6.044446664
2024-01-14 06:38:00|FIL|1705214280|6.0443318402|6.0443358546|6.0404915109|6.0418389279
2024-01-14 06:39:00|FIL|1705214340|6.0416783248|6.0427686844|6.0398635355|6.0407725509
2024-01-14 06:40:00|FIL|1705214400|6.0405873845|6.0426071861|6.0381096982|6.0411503024
2024-01-14 06:41:00|FIL|1705214460|6.0411340306|6.0451149878|6.0410771421|6.0444641572
2024-01-14 06:42:00|FIL|1705214520|6.0444652113|6.0451872412|6.0398755483|6.0401053654
2024-01-14 06:43:00|FIL|1705214580|6.0401031696|6.0407583097|6.0398312384|6.0399007335
2024-01-14 06:44:00|FIL|1705214640|6.0402097432|6.0405122906|6.037684708|6.037684708
2024-01-14 06:45:00|FIL|1705214700|6.0379723297|6.038721881|6.0370948214|6.038721881
2024-01-14 06:46:00|FIL|1705214760|6.0403221162|6.0460214565|6.0403221162|6.0460214565
2024-01-14 06:47:00|FIL|1705214820|6.0484578961|6.0590608674|6.0484578961|6.0585916357
2024-01-14 06:48:00|FIL|1705214880|6.0585538448|6.0585538448|6.0521491788|6.0521961872
2024-01-14 06:49:00|FIL|1705214940|6.0521960969|6.0521960969|6.048818408|6.0510197576
2024-01-14 06:50:00|FIL|1705215000|6.0510091247|6.0561193753|6.0510091247|6.0549697831
2024-01-14 06:51:00|FIL|1705215060|6.0549688352|6.055848211|6.0518901962|6.0555793751
2024-01-14 06:52:00|FIL|1705215120|6.0564930779|6.0564942753|6.0511042778|6.0531184387
2024-01-14 06:53:00|FIL|1705215180|6.0523829455|6.0533299785|6.0490237758|6.0490237758
2024-01-14 06:54:00|FIL|1705215240|6.0490144098|6.0495644651|6.0479250865|6.0495644651
2024-01-14 06:55:00|FIL|1705215300|6.049565506|6.0570562158|6.0488364071|6.056750215
2024-01-14 06:56:00|FIL|1705215360|6.0571296957|6.0607148606|6.0554914732|6.0584796353
2024-01-14 06:57:00|FIL|1705215420|6.0585585078|6.061685056|6.0585585078|6.059865806
2024-01-14 06:58:00|FIL|1705215480|6.0598483613|6.0648129608|6.0598483613|6.0637756852
2024-01-14 06:59:00|FIL|1705215540|6.0640702782|6.069902776|6.0640702782|6.0697078799
2024-01-14 07:00:00|FIL|1705215600|6.0691092628|6.0707558352|6.0683837781|6.0703446894
2024-01-14 07:01:00|FIL|1705215660|6.0709191878|6.0827935857|6.0709191878|6.0807457418
2024-01-14 07:02:00|FIL|1705215720|6.0807080853|6.0883805781|6.0791366385|6.087538045
2024-01-14 07:03:00|FIL|1705215780|6.0871699918|6.0895220303|6.0863863094|6.0863863094
2024-01-14 07:04:00|FIL|1705215840|6.0855769013|6.0855769013|6.0681646119|6.0681646119
2024-01-14 07:05:00|FIL|1705215900|6.0675325169|6.0763666665|6.0653813432|6.0758825877
2024-01-14 07:06:00|FIL|1705215960|6.0760204349|6.0828990956|6.0760204349|6.0820906783
2024-01-14 07:07:00|FIL|1705216020|6.082091557|6.0853671412|6.0814252145|6.0849575583
2024-01-14 07:08:00|FIL|1705216080|6.0852634693|6.087507487|6.0836401982|6.0867337506
2024-01-14 07:09:00|FIL|1705216140|6.0862009764|6.0888347107|6.0862009764|6.0884824476
2024-01-14 07:10:00|FIL|1705216200|6.0886880736|6.0928690123|6.0886880736|6.0927292284
2024-01-14 07:11:00|FIL|1705216260|6.0923557831|6.0927906819|6.0816344915|6.0822962996
2024-01-14 07:12:00|FIL|1705216320|6.0813668934|6.0845139764|6.0783527783|6.0845139764
2024-01-14 07:13:00|FIL|1705216380|6.0844946537|6.094694171|6.0844946537|6.0941551308
2024-01-14 07:14:00|FIL|1705216440|6.0947452814|6.0966399099|6.0861222463|6.0869770587
2024-01-14 07:15:00|FIL|1705216500|6.0856376801|6.0879143308|6.0854841182|6.0863794056
2024-01-14 07:16:00|FIL|1705216560|6.0829929118|6.0829929118|6.0683913658|6.0707475188
2024-01-14 07:17:00|FIL|1705216620|6.0704391287|6.0706144525|6.0673319064|6.0679848173
2024-01-14 07:18:00|FIL|1705216680|6.0672564926|6.0674489433|6.0601381246|6.0635266568
2024-01-14 07:19:00|FIL|1705216740|6.0625828572|6.0659672479|6.059766164|6.0628610373
2024-01-14 07:20:00|FIL|1705216800|6.0637327919|6.0640517022|6.0605509811|6.0640517022
2024-01-14 07:21:00|FIL|1705216860|6.0639490005|6.0720525275|6.0625919543|6.0625919543
2024-01-14 07:22:00|FIL|1705216920|6.0622704437|6.071899998|6.0603590057|6.071899998
2024-01-14 07:23:00|FIL|1705216980|6.0710568263|6.0798461706|6.0710568263|6.0718243119
2024-01-14 07:24:00|FIL|1705217040|6.0709077971|6.0868147082|6.0708465043|6.0860683403
2024-01-14 07:25:00|FIL|1705217100|6.0863517807|6.0863517807|6.0765563912|6.0765563912
2024-01-14 07:26:00|FIL|1705217160|6.0769693743|6.0875063795|6.0769693743|6.0875063795
2024-01-14 07:27:00|FIL|1705217220|6.0900846015|6.0900846015|6.0843747908|6.0848083672
2024-01-14 07:28:00|FIL|1705217280|6.0849121729|6.0852481047|6.0793137596|6.0805886312
2024-01-14 07:29:00|FIL|1705217340|6.0805939291|6.0820219973|6.0776489937|6.0779667529
2024-01-14 07:30:00|FIL|1705217400|6.0779002069|6.0809429325|6.0772541244|6.0799992066
2024-01-14 07:31:00|FIL|1705217460|6.0795921643|6.0821580074|6.0700524809|6.0700524809
2024-01-14 07:32:00|FIL|1705217520|6.0698028288|6.0718549062|6.0627753624|6.0653937926
2024-01-14 07:33:00|FIL|1705217580|6.0642023265|6.0646741548|6.0587065911|6.0589456256
2024-01-14 07:34:00|FIL|1705217640|6.0589304372|6.065802191|6.0589304372|6.0641811831
2024-01-14 07:35:00|FIL|1705217700|6.0643963062|6.0650357197|6.0624770926|6.064986469
2024-01-14 07:36:00|FIL|1705217760|6.0652964408|6.0688942255|6.0632960787|6.0641059617
2024-01-14 07:37:00|FIL|1705217820|6.0639910954|6.0656996286|6.0590223019|6.0590223019
2024-01-14 07:38:00|FIL|1705217880|6.0592469696|6.0692986856|6.058793557|6.0672152095
2024-01-14 07:39:00|FIL|1705217940|6.0670672273|6.0746250079|6.0654505189|6.0744699842
2024-01-14 07:40:00|FIL|1705218000|6.0745145612|6.0780782627|6.0718953652|6.0777604255
2024-01-14 07:41:00|FIL|1705218060|6.0776982759|6.0780320786|6.0744261659|6.0744261659
2024-01-14 07:42:00|FIL|1705218120|6.0729460921|6.0733522403|6.0683155616|6.0688303653
2024-01-14 07:43:00|FIL|1705218180|6.0688663158|6.0688663158|6.0585727707|6.0606739202
2024-01-14 07:44:00|FIL|1705218240|6.0606119911|6.0671336635|6.0604686593|6.0671336635
2024-01-14 07:45:00|FIL|1705218300|6.0669250865|6.0669704035|6.060626512|6.060643968
2024-01-14 07:46:00|FIL|1705218360|6.0607096386|6.0718515647|6.0602630194|6.0706803505
2024-01-14 07:47:00|FIL|1705218420|6.0707492661|6.0712627597|6.0670820127|6.0681078591
2024-01-14 07:48:00|FIL|1705218480|6.0680831776|6.0705921729|6.0673819518|6.0689070566
2024-01-14 07:49:00|FIL|1705218540|6.0708426064|6.0773377524|6.0708151698|6.0769142809
2024-01-14 07:50:00|FIL|1705218600|6.0768228667|6.0787452338|6.0752140095|6.0775401705
2024-01-14 07:51:00|FIL|1705218660|6.079653159|6.0800899184|6.0762815806|6.0793141235
2024-01-14 07:52:00|FIL|1705218720|6.0787661625|6.0808167832|6.0780850516|6.0788204239
2024-01-14 07:53:00|FIL|1705218780|6.0788550973|6.0788550973|6.0735024531|6.0740093092
2024-01-14 07:54:00|FIL|1705218840|6.0751653627|6.0757866063|6.0706612638|6.0706612638
2024-01-14 07:55:00|FIL|1705218900|6.0706462277|6.073964419|6.0698687848|6.0705718829
2024-01-14 07:56:00|FIL|1705218960|6.0711829204|6.0714858667|6.0674362735|6.0710803205
2024-01-14 07:57:00|FIL|1705219020|6.0707063038|6.0707063038|6.0649768818|6.0673789767
2024-01-14 07:58:00|FIL|1705219080|6.0712668446|6.0775903978|6.0708038973|6.0775903978
2024-01-14 07:59:00|FIL|1705219140|6.0787102724|6.0787102724|6.0709923482|6.0721701449
2024-01-14 08:00:00|FIL|1705219200|6.07220642|6.0772550284|6.071891931|6.0772550284
2024-01-14 08:01:00|FIL|1705219260|6.0776944288|6.0797579396|6.0720999241|6.073267092
2024-01-14 08:02:00|FIL|1705219320|6.0729785373|6.0779192637|6.0729468728|6.0779192637
2024-01-14 08:03:00|FIL|1705219380|6.0778903405|6.0791787522|6.0768330945|6.0768330945
2024-01-14 08:04:00|FIL|1705219440|6.0769101355|6.0769101355|6.0672168021|6.072329519
2024-01-14 08:05:00|FIL|1705219500|6.0721347163|6.0729659699|6.0686462483|6.072260514
2024-01-14 08:06:00|FIL|1705219560|6.0718356746|6.0777760501|6.0718356746|6.0759837202
2024-01-14 08:07:00|FIL|1705219620|6.0760533873|6.0824413658|6.0755452689|6.0822132012
2024-01-14 08:08:00|FIL|1705219680|6.0824960374|6.0851423071|6.0782561763|6.0782561763
2024-01-14 08:09:00|FIL|1705219740|6.0799383998|6.0883719062|6.0798902132|6.0878274963
2024-01-14 08:10:00|FIL|1705219800|6.090172405|6.0999914515|6.090172405|6.0984490953
2024-01-14 08:11:00|FIL|1705219860|6.0981854065|6.0982964203|6.0906607425|6.0969089444
2024-01-14 08:12:00|FIL|1705219920|6.0969591843|6.0994811825|6.0960721038|6.0991752447
2024-01-14 08:13:00|FIL|1705219980|6.0995112668|6.1018431235|6.0961724936|6.0983547748
2024-01-14 08:14:00|FIL|1705220040|6.0982505034|6.0982505034|6.0852876577|6.0872499308
2024-01-14 08:15:00|FIL|1705220100|6.0888333881|6.0895521043|6.0808473299|6.0831467346
2024-01-14 08:16:00|FIL|1705220160|6.0832497417|6.0960402743|6.0831779333|6.0952570404
2024-01-14 08:17:00|FIL|1705220220|6.095679217|6.0985389761|6.0888090449|6.0889662511
2024-01-14 08:18:00|FIL|1705220280|6.0889839437|6.0938191903|6.0848649221|6.085095475
2024-01-14 08:19:00|FIL|1705220340|6.0847194791|6.0847194791|6.0730302296|6.0730302296
2024-01-14 08:20:00|FIL|1705220400|6.0728591702|6.073136131|6.0695839503|6.0701651367
2024-01-14 08:21:00|FIL|1705220460|6.0707592848|6.0724856082|6.0671115954|6.0697226381
2024-01-14 08:22:00|FIL|1705220520|6.0719279043|6.0782343866|6.0719279043|6.0746750812
2024-01-14 08:23:00|FIL|1705220580|6.0748300823|6.0887412944|6.0745155946|6.0883125691
2024-01-14 08:24:00|FIL|1705220640|6.0875353885|6.0970188107|6.0875353885|6.0963508759
2024-01-14 08:25:00|FIL|1705220700|6.0965674298|6.1008471607|6.0930362394|6.1006384696
2024-01-14 08:26:00|FIL|1705220760|6.1024294476|6.1240385251|6.1011341451|6.1224887744
2024-01-14 08:27:00|FIL|1705220820|6.1119292308|6.1150310846|6.1059651932|6.1086410098
2024-01-14 08:28:00|FIL|1705220880|6.1088087779|6.1088087779|6.1047996839|6.1066821204
2024-01-14 08:29:00|FIL|1705220940|6.1078041291|6.1078041291|6.1019396365|6.1030717844
2024-01-14 08:30:00|FIL|1705221000|6.1023550538|6.1214183619|6.1023550538|6.1214142898
2024-01-14 08:31:00|FIL|1705221060|6.121206611|6.1388788489|6.121206611|6.1361350432
2024-01-14 08:32:00|FIL|1705221120|6.1317629378|6.1452988636|6.1284060839|6.1449462408
2024-01-14 08:33:00|FIL|1705221180|6.1456714986|6.1460644454|6.1393646671|6.1447515314
2024-01-14 08:34:00|FIL|1705221240|6.1447341778|6.1550863224|6.1447341778|6.1512953633
2024-01-14 08:35:00|FIL|1705221300|6.1502361775|6.1502361775|6.1392141558|6.1425189224
2024-01-14 08:36:00|FIL|1705221360|6.1436163835|6.1487879808|6.1395755016|6.1395755016
2024-01-14 08:37:00|FIL|1705221420|6.1366878474|6.1369102192|6.129440061|6.1308612374
2024-01-14 08:38:00|FIL|1705221480|6.1314955051|6.1454730588|6.1314955051|6.1400330572
2024-01-14 08:39:00|FIL|1705221540|6.1399797608|6.1401623168|6.1324642792|6.1381464331
2024-01-14 08:40:00|FIL|1705221600|6.1380825603|6.1515505491|6.135940257|6.1496498473
2024-01-14 08:41:00|FIL|1705221660|6.1489838612|6.1527755696|6.1395848324|6.1510555175
2024-01-14 08:42:00|FIL|1705221720|6.1508407597|6.1527028813|6.1501344824|6.1515849004
2024-01-14 08:43:00|FIL|1705221780|6.1517773676|6.1730504972|6.1510070089|6.1726541166
2024-01-14 08:44:00|FIL|1705221840|6.1727039711|6.182843391|6.1708006157|6.1806966243
2024-01-14 08:45:00|FIL|1705221900|6.1832372056|6.1909907747|6.1810580665|6.1831161936
2024-01-14 08:46:00|FIL|1705221960|6.1842584451|6.1842584451|6.1727133839|6.1769130347
2024-01-14 08:47:00|FIL|1705222020|6.1759237048|6.1759237048|6.1691432428|6.1714749794
2024-01-14 08:48:00|FIL|1705222080|6.1696603612|6.1872387813|6.1690822934|6.1872387813
2024-01-14 08:49:00|FIL|1705222140|6.1877843918|6.1912275628|6.1831520458|6.1897180776
2024-01-14 08:50:00|FIL|1705222200|6.1895037689|6.1975238078|6.1888206543|6.1964924964
2024-01-14 08:51:00|FIL|1705222260|6.196249176|6.1990328897|6.1910669548|6.1990328897
2024-01-14 08:52:00|FIL|1705222320|6.1981832564|6.2027367468|6.1977371742|6.2008611658
2024-01-14 08:53:00|FIL|1705222380|6.1993712652|6.200392552|6.1885310593|6.1904280399
2024-01-14 08:54:00|FIL|1705222440|6.1901359326|6.195454717|6.1901359326|6.1937047685
2024-01-14 08:55:00|FIL|1705222500|6.1935334991|6.1937819298|6.1874476351|6.187778848
2024-01-14 08:56:00|FIL|1705222560|6.1879176296|6.190962908|6.1823105152|6.1843713503
2024-01-14 08:57:00|FIL|1705222620|6.1835822558|6.1843418886|6.1786887401|6.180942466
2024-01-14 08:58:00|FIL|1705222680|6.181307712|6.1827289332|6.1752228097|6.1824935747
2024-01-14 08:59:00|FIL|1705222740|6.1825078796|6.1837158682|6.1812570606|6.1820546608
2024-01-14 09:00:00|FIL|1705222800|6.1813535037|6.1814098626|6.1721636408|6.1732680903
2024-01-14 09:01:00|FIL|1705222860|6.1728795398|6.1810509859|6.172047705|6.1738674052
2024-01-14 09:02:00|FIL|1705222920|6.1737804584|6.1742527295|6.1603460114|6.1683540565
2024-01-14 09:03:00|FIL|1705222980|6.1676355985|6.1676355985|6.1468696353|6.1637354632
2024-01-14 09:04:00|FIL|1705223040|6.1634093068|6.1730589182|6.1632397351|6.1719681619
2024-01-14 09:05:00|FIL|1705223100|6.1733195866|6.1818152808|6.1732172995|6.1755947346
2024-01-14 09:06:00|FIL|1705223160|6.174609487|6.179930242|6.1710573228|6.1782784213
2024-01-14 09:07:00|FIL|1705223220|6.1764219397|6.1772613482|6.1739321835|6.1759496428
2024-01-14 09:08:00|FIL|1705223280|6.176553562|6.1782974646|6.1714572494|6.1717004287
2024-01-14 09:09:00|FIL|1705223340|6.1700820822|6.1721020257|6.1618269819|6.1660672574
2024-01-14 09:10:00|FIL|1705223400|6.1628107546|6.1673007866|6.1610341551|6.1669920349
2024-01-14 09:11:00|FIL|1705223460|6.1671069783|6.1671069783|6.1565416666|6.1570425979
2024-01-14 09:12:00|FIL|1705223520|6.1580654081|6.1580654081|6.1511618317|6.1544166108
2024-01-14 09:13:00|FIL|1705223580|6.1545353129|6.1599122744|6.151490636|6.1548425472
2024-01-14 09:14:00|FIL|1705223640|6.1566928809|6.1598118041|6.1552841119|6.1570755198
2024-01-14 09:15:00|FIL|1705223700|6.1570839332|6.1577469765|6.1499667858|6.1507329923
2024-01-14 09:16:00|FIL|1705223760|6.1507568515|6.1558888818|6.144514751|6.1555074751
2024-01-14 09:17:00|FIL|1705223820|6.1553939298|6.161343324|6.155020415|6.1598140177
2024-01-14 09:18:00|FIL|1705223880|6.1591760799|6.1733089961|6.1591760799|6.1722177886
2024-01-14 09:19:00|FIL|1705223940|6.1723048787|6.1815785961|6.1722762279|6.1804323726
2024-01-14 09:20:00|FIL|1705224000|6.181026968|6.1943895891|6.1799441134|6.1933246773
2024-01-14 09:21:00|FIL|1705224060|6.1937789913|6.197216814|6.1895902951|6.1923983092
2024-01-14 09:22:00|FIL|1705224120|6.1929052468|6.1971520043|6.1914714952|6.1951356134
2024-01-14 09:23:00|FIL|1705224180|6.1949712962|6.2120955232|6.1949712962|6.2120237562
2024-01-14 09:24:00|FIL|1705224240|6.2149569301|6.2226904199|6.2149569301|6.2211146387
2024-01-14 09:25:00|FIL|1705224300|6.2209805887|6.2210371272|6.2031226485|6.2033784473
2024-01-14 09:26:00|FIL|1705224360|6.2038622792|6.2223772367|6.2038622792|6.2223772367
2024-01-14 09:27:00|FIL|1705224420|6.2214770107|6.2295129564|6.2198693124|6.2198693124
2024-01-14 09:28:00|FIL|1705224480|6.2206384974|6.2206384974|6.2132848465|6.2197692239
2024-01-14 09:29:00|FIL|1705224540|6.2197857819|6.2225819695|6.2180812212|6.2194195004
2024-01-14 09:30:00|FIL|1705224600|6.2195857374|6.2218514206|6.2096403031|6.2096403031
2024-01-14 09:31:00|FIL|1705224660|6.2088644108|6.2088644108|6.2044959589|6.2085597575
2024-01-14 09:32:00|FIL|1705224720|6.208368437|6.2142592969|6.208368437|6.2114607942
2024-01-14 09:33:00|FIL|1705224780|6.2114339758|6.223197248|6.209055576|6.2193797652
2024-01-14 09:34:00|FIL|1705224840|6.2201134877|6.22251938|6.2096871866|6.2130694718
2024-01-14 09:35:00|FIL|1705224900|6.2135751621|6.218749842|6.2120682774|6.2181442401
2024-01-14 09:36:00|FIL|1705224960|6.2182220075|6.2185026599|6.2076479601|6.2088469571
2024-01-14 09:37:00|FIL|1705225020|6.2069676878|6.2069676878|6.1989859314|6.203980038
2024-01-14 09:38:00|FIL|1705225080|6.2038760102|6.2038760102|6.1893277906|6.194888944
2024-01-14 09:39:00|FIL|1705225140|6.194042775|6.1941151183|6.1856178251|6.1879484978
2024-01-14 09:40:00|FIL|1705225200|6.1885928495|6.1904402394|6.1789520425|6.1902672391
2024-01-14 09:41:00|FIL|1705225260|6.1902764724|6.1941833672|6.1881442305|6.1940359768
2024-01-14 09:42:00|FIL|1705225320|6.1939749024|6.1939749024|6.1741132715|6.1807890159
2024-01-14 09:43:00|FIL|1705225380|6.1809208518|6.1870267174|6.1808774973|6.183052787
2024-01-14 09:44:00|FIL|1705225440|6.1830101604|6.1885297325|6.1816552739|6.1839024419
2024-01-14 09:45:00|FIL|1705225500|6.1832987916|6.1843036992|6.1773232255|6.1774405967
2024-01-14 09:46:00|FIL|1705225560|6.177871747|6.1783247847|6.1732540123|6.1741015346
2024-01-14 09:47:00|FIL|1705225620|6.1740269374|6.1892894393|6.1737700113|6.189224678
2024-01-14 09:48:00|FIL|1705225680|6.1895307062|6.1912272336|6.1876373638|6.1906954544
2024-01-14 09:49:00|FIL|1705225740|6.1907598609|6.1977356993|6.1907598609|6.1965593605
2024-01-14 09:50:00|FIL|1705225800|6.196192518|6.1968949679|6.190099296|6.190512568
2024-01-14 09:51:00|FIL|1705225860|6.1907522394|6.1907522394|6.1813960743|6.1862550151
2024-01-14 09:52:00|FIL|1705225920|6.1861676406|6.202257497|6.1848190909|6.202257497
2024-01-14 09:53:00|FIL|1705225980|6.2020734533|6.204163108|6.1982654164|6.204163108
2024-01-14 09:54:00|FIL|1705226040|6.2049827289|6.2090083477|6.2049827289|6.2059764242
2024-01-14 09:55:00|FIL|1705226100|6.2053240505|6.2070106607|6.2040884437|6.2062005718
2024-01-14 09:56:00|FIL|1705226160|6.2058990533|6.2173371828|6.2058990533|6.2167283551
2024-01-14 09:57:00|FIL|1705226220|6.2166158381|6.2176065672|6.2125440652|6.2173869816
2024-01-14 09:58:00|FIL|1705226280|6.2130715422|6.2145631657|6.2106016523|6.2129104984
2024-01-14 09:59:00|FIL|1705226340|6.2141093239|6.2197982247|6.2141093239|6.2194608196
2024-01-14 10:00:00|FIL|1705226400|6.2190228211|6.2224290133|6.2062914969|6.2125026178
2024-01-14 10:01:00|FIL|1705226460|6.2147892402|6.2201531146|6.2147892402|6.2177575262
2024-01-14 10:02:00|FIL|1705226520|6.2180321178|6.2225524648|6.2176445281|6.2213771821
2024-01-14 10:03:00|FIL|1705226580|6.2201927827|6.2357533054|6.2201789209|6.2357533054
2024-01-14 10:04:00|FIL|1705226640|6.236232889|6.2396474755|6.2318646414|6.2390505897
2024-01-14 10:05:00|FIL|1705226700|6.2384862453|6.240157888|6.2269991225|6.2269991225
2024-01-14 10:06:00|FIL|1705226760|6.2260246042|6.2360287459|6.2260246042|6.2351951841
2024-01-14 10:07:00|FIL|1705226820|6.2365211324|6.2374330304|6.2254778777|6.2284593593
2024-01-14 10:08:00|FIL|1705226880|6.2287356753|6.2321261036|6.2257964072|6.229037246
2024-01-14 10:09:00|FIL|1705226940|6.2265781606|6.2276799628|6.222221696|6.2235460854
2024-01-14 10:10:00|FIL|1705227000|6.22301875|6.2270504948|6.2220027825|6.2263667981
2024-01-14 10:11:00|FIL|1705227060|6.2269852645|6.2279683955|6.2242296518|6.22765413
2024-01-14 10:12:00|FIL|1705227120|6.2276886853|6.2370601256|6.2269585104|6.2269585104
2024-01-14 10:13:00|FIL|1705227180|6.2271222768|6.2276511656|6.2218028187|6.2227127235
2024-01-14 10:14:00|FIL|1705227240|6.2201471746|6.2546148105|6.21951703|6.2542057312
2024-01-14 10:15:00|FIL|1705227300|6.253970108|6.2820078085|6.253970108|6.2696881634
2024-01-14 10:16:00|FIL|1705227360|6.2707110542|6.2877829789|6.2605083003|6.279888397
2024-01-14 10:17:00|FIL|1705227420|6.2810414459|6.2814580073|6.2738069317|6.2801637324
2024-01-14 10:18:00|FIL|1705227480|6.2757197608|6.2898143599|6.2750164275|6.2779295282
2024-01-14 10:19:00|FIL|1705227540|6.2779227288|6.2883196592|6.2777019444|6.2791729163
2024-01-14 10:20:00|FIL|1705227600|6.2804191863|6.2804191863|6.2662360163|6.2695167803
2024-01-14 10:21:00|FIL|1705227660|6.269994645|6.2825761653|6.269994645|6.2787838783
2024-01-14 10:22:00|FIL|1705227720|6.2800230469|6.2829131106|6.2784162072|6.279616136
2024-01-14 10:23:00|FIL|1705227780|6.279404347|6.2833968475|6.2780353537|6.2796882176
2024-01-14 10:24:00|FIL|1705227840|6.2798640719|6.2902619704|6.2798640719|6.2886472543
2024-01-14 10:25:00|FIL|1705227900|6.2879067109|6.2946890924|6.2868408709|6.2925340627
2024-01-14 10:26:00|FIL|1705227960|6.2933632021|6.2935985201|6.2815208159|6.2861454138
2024-01-14 10:27:00|FIL|1705228020|6.2848148104|6.2854853292|6.2747035812|6.2805932068
2024-01-14 10:28:00|FIL|1705228080|6.2814051935|6.2826254093|6.2786891215|6.279071804
2024-01-14 10:29:00|FIL|1705228140|6.2793662781|6.279637159|6.2704484174|6.2710061345
2024-01-14 10:30:00|FIL|1705228200|6.2710288454|6.2782576397|6.2707884058|6.274123893
2024-01-14 10:31:00|FIL|1705228260|6.2741433403|6.291827154|6.2699913427|6.2897599936
2024-01-14 10:32:00|FIL|1705228320|6.2894500091|6.2894500091|6.2734988916|6.2741426011
2024-01-14 10:33:00|FIL|1705228380|6.2736276336|6.2755604151|6.2570082591|6.2586390283
2024-01-14 10:34:00|FIL|1705228440|6.2617124075|6.2713697516|6.2617124075|6.2623953367
2024-01-14 10:35:00|FIL|1705228500|6.2630579567|6.2639476669|6.2491548972|6.2601236041
2024-01-14 10:36:00|FIL|1705228560|6.2596423038|6.2679733649|6.2571103824|6.2573920066
2024-01-14 10:37:00|FIL|1705228620|6.2562387593|6.2564745265|6.2523186558|6.2529262433
2024-01-14 10:38:00|FIL|1705228680|6.2531788649|6.2581504782|6.2516150939|6.2536276599
2024-01-14 10:39:00|FIL|1705228740|6.2527383072|6.2542764679|6.2508424387|6.251859579
2024-01-14 10:40:00|FIL|1705228800|6.2516255314|6.2532124496|6.2496795425|6.2515669272
2024-01-14 10:41:00|FIL|1705228860|6.2513126713|6.25585052|6.2506700445|6.2540930566
2024-01-14 10:42:00|FIL|1705228920|6.2522958957|6.2561416115|6.2522958957|6.2557435733
2024-01-14 10:43:00|FIL|1705228980|6.2563028134|6.2564176965|6.2483884859|6.2491926952
2024-01-14 10:44:00|FIL|1705229040|6.2491808795|6.2537006881|6.2440542912|6.2443970749
2024-01-14 10:45:00|FIL|1705229100|6.2440035452|6.2544237995|6.242895711|6.2544237995
2024-01-14 10:46:00|FIL|1705229160|6.2560769917|6.2568373519|6.2448513737|6.2450757371
2024-01-14 10:47:00|FIL|1705229220|6.2446961778|6.2446961778|6.2262712221|6.2349570214
2024-01-14 10:48:00|FIL|1705229280|6.2348560157|6.2388154152|6.2304527204|6.2368762279
2024-01-14 10:49:00|FIL|1705229340|6.2355738735|6.2360903571|6.2333496421|6.233395944
2024-01-14 10:50:00|FIL|1705229400|6.2334406195|6.2334406195|6.2226765053|6.2261992008
2024-01-14 10:51:00|FIL|1705229460|6.2258720893|6.2304823752|6.224172265|6.2301054627
2024-01-14 10:52:00|FIL|1705229520|6.2298391791|6.2389862463|6.2296958296|6.2385645951
2024-01-14 10:53:00|FIL|1705229580|6.2385596553|6.2399696211|6.2306585916|6.230691214
2024-01-14 10:54:00|FIL|1705229640|6.2292220915|6.2323654021|6.2288823374|6.2300809563
2024-01-14 10:55:00|FIL|1705229700|6.2293011899|6.2399413416|6.2293011899|6.2341418034
2024-01-14 10:56:00|FIL|1705229760|6.2341604223|6.2347100805|6.215458073|6.2174485916
2024-01-14 10:57:00|FIL|1705229820|6.218567681|6.2201191155|6.2144939501|6.2147860943
2024-01-14 10:58:00|FIL|1705229880|6.2129200719|6.2129200719|6.2070013021|6.2070013021
2024-01-14 10:59:00|FIL|1705229940|6.2063108075|6.2109417304|6.2043039573|6.2104924647
2024-01-14 11:00:00|FIL|1705230000|6.2108166973|6.218148469|6.2103367032|6.2152328497
2024-01-14 11:01:00|FIL|1705230060|6.2165312909|6.2165312909|6.2054530513|6.206832224
2024-01-14 11:02:00|FIL|1705230120|6.2106728855|6.2107870946|6.192979864|6.1938033513
2024-01-14 11:03:00|FIL|1705230180|6.1911767587|6.1917273353|6.1807883176|6.1846372112
2024-01-14 11:04:00|FIL|1705230240|6.1847878315|6.186671539|6.1778719542|6.1781005179
2024-01-14 11:05:00|FIL|1705230300|6.1776596571|6.1904555291|6.1700704396|6.1887499488
2024-01-14 11:06:00|FIL|1705230360|6.1888724775|6.1904091493|6.1787841692|6.1787841692
2024-01-14 11:07:00|FIL|1705230420|6.1785706015|6.1788810225|6.163469428|6.1784280436
2024-01-14 11:08:00|FIL|1705230480|6.1797521877|6.1874157684|6.1735517704|6.174250649
2024-01-14 11:09:00|FIL|1705230540|6.1739435862|6.1861330972|6.1736795802|6.1820731901
2024-01-14 11:10:00|FIL|1705230600|6.1818935209|6.1822053543|6.1745985472|6.1810992013
2024-01-14 11:11:00|FIL|1705230660|6.1809879528|6.1822121718|6.17475275|6.175365163
2024-01-14 11:12:00|FIL|1705230720|6.1755956265|6.177829039|6.1706755973|6.1759184612
2024-01-14 11:13:00|FIL|1705230780|6.1749247108|6.1779451981|6.1721962095|6.1751772355
2024-01-14 11:14:00|FIL|1705230840|6.1742062049|6.1763024724|6.1703020168|6.1731252005
2024-01-14 11:15:00|FIL|1705230900|6.1746699253|6.1759841612|6.1681195985|6.1684650943
2024-01-14 11:16:00|FIL|1705230960|6.1681075746|6.1688156406|6.1606161484|6.1688156406
2024-01-14 11:17:00|FIL|1705231020|6.1676149389|6.1796179636|6.1676149389|6.1779257396
2024-01-14 11:18:00|FIL|1705231080|6.1802970163|6.1831797052|6.1724065008|6.1764312811
2024-01-14 11:19:00|FIL|1705231140|6.1764667078|6.1795924986|6.1758036833|6.1773050507
2024-01-14 11:20:00|FIL|1705231200|6.1769869236|6.1829931605|6.1761077127|6.1764654245
2024-01-14 11:21:00|FIL|1705231260|6.1778452651|6.1833935224|6.1764614345|6.182507436
2024-01-14 11:22:00|FIL|1705231320|6.1834774893|6.1834774893|6.1780623397|6.1780623397
2024-01-14 11:23:00|FIL|1705231380|6.1777410701|6.188162461|6.1767899583|6.1871204636
2024-01-14 11:24:00|FIL|1705231440|6.1873608235|6.1895694666|6.1853805797|6.1878583866
2024-01-14 11:25:00|FIL|1705231500|6.1875097613|6.1879374805|6.1828364201|6.1879374805
2024-01-14 11:26:00|FIL|1705231560|6.1884003669|6.1884003669|6.1838987794|6.1838987794
2024-01-14 11:27:00|FIL|1705231620|6.1839168175|6.1889990948|6.1839168175|6.1884463324
2024-01-14 11:28:00|FIL|1705231680|6.1874874399|6.1874874399|6.1853040363|6.1866867399
2024-01-14 11:29:00|FIL|1705231740|6.1867612194|6.1910362879|6.1867612194|6.1896909074
2024-01-14 11:30:00|FIL|1705231800|6.1898633109|6.1938159756|6.1890019837|6.1938159756
2024-01-14 11:31:00|FIL|1705231860|6.1940373419|6.1952529506|6.1923876894|6.1943343364
2024-01-14 11:32:00|FIL|1705231920|6.1941753504|6.1961800517|6.1915903933|6.1915903933
2024-01-14 11:33:00|FIL|1705231980|6.1918674435|6.1918674435|6.1787494731|6.1793836423
2024-01-14 11:34:00|FIL|1705232040|6.1795543122|6.1795543122|6.1682682076|6.1682682076
2024-01-14 11:35:00|FIL|1705232100|6.1671748945|6.1784542571|6.1669759463|6.1761943162
2024-01-14 11:36:00|FIL|1705232160|6.1770887741|6.1791269784|6.1685219803|6.1704929462
2024-01-14 11:37:00|FIL|1705232220|6.1706650225|6.1706650225|6.1598501872|6.1602327805
2024-01-14 11:38:00|FIL|1705232280|6.1584491544|6.160236769|6.1415202964|6.1415202964
2024-01-14 11:39:00|FIL|1705232340|6.1409317365|6.1469217431|6.1378673664|6.1456007347
2024-01-14 11:40:00|FIL|1705232400|6.1454109159|6.1465018545|6.1389730999|6.1440460203
2024-01-14 11:41:00|FIL|1705232460|6.1451936362|6.1463043479|6.1332215127|6.1332215127
2024-01-14 11:42:00|FIL|1705232520|6.1330775706|6.1335580207|6.1196622625|6.120600054
2024-01-14 11:43:00|FIL|1705232580|6.1209359304|6.1289724125|6.1196116766|6.1229368385
2024-01-14 11:44:00|FIL|1705232640|6.1223843978|6.1223843978|6.1072022159|6.1104905412
2024-01-14 11:45:00|FIL|1705232700|6.1123397436|6.1214835297|6.1042250259|6.1149119171
2024-01-14 11:46:00|FIL|1705232760|6.1165819014|6.1165819014|6.0975004024|6.1010248777
2024-01-14 11:47:00|FIL|1705232820|6.101462598|6.1114119281|6.0993901983|6.0999342684
2024-01-14 11:48:00|FIL|1705232880|6.0998702935|6.1009101592|6.0982880844|6.0999919321
2024-01-14 11:49:00|FIL|1705232940|6.0998677521|6.1000612645|6.0967859245|6.0996798972
2024-01-14 11:50:00|FIL|1705233000|6.1003109537|6.1013998365|6.0980398804|6.0985154589
2024-01-14 11:51:00|FIL|1705233060|6.0991156454|6.0995439208|6.0955423339|6.0963645566
2024-01-14 11:52:00|FIL|1705233120|6.095898175|6.1035433402|6.0950155795|6.1033485453
2024-01-14 11:53:00|FIL|1705233180|6.1038673565|6.1044414986|6.1001427466|6.1024837128
2024-01-14 11:54:00|FIL|1705233240|6.1050150706|6.1060800765|6.099967681|6.1030390724
2024-01-14 11:55:00|FIL|1705233300|6.1037086191|6.1115949295|6.1036891067|6.1115949295
2024-01-14 11:56:00|FIL|1705233360|6.1104636911|6.111306797|6.1024534067|6.1104549069
2024-01-14 11:57:00|FIL|1705233420|6.110679574|6.1206829176|6.110679574|6.1203196983
2024-01-14 11:58:00|FIL|1705233480|6.1202476993|6.121065675|6.1085178401|6.1127543118
2024-01-14 11:59:00|FIL|1705233540|6.1126863947|6.1171603878|6.1114050881|6.1171603878
2024-01-14 12:00:00|FIL|1705233600|6.1171790485|6.1177591027|6.1146771337|6.1165124874
2024-01-14 12:01:00|FIL|1705233660|6.1166675039|6.120028474|6.1092126177|6.1171810497
2024-01-14 12:02:00|FIL|1705233720|6.1176515032|6.1329948735|6.1176515032|6.1319799716
2024-01-14 12:03:00|FIL|1705233780|6.1320870367|6.1346625656|6.1227596626|6.1260241968
2024-01-14 12:04:00|FIL|1705233840|6.1251861462|6.1370040254|6.1251861462|6.1342099817
2024-01-14 12:05:00|FIL|1705233900|6.1340068251|6.1357702001|6.1315505544|6.1325820731
2024-01-14 12:06:00|FIL|1705233960|6.1332623603|6.1332623603|6.127453514|6.1314802091
2024-01-14 12:07:00|FIL|1705234020|6.1319340384|6.1319340384|6.1274907328|6.1309707923
2024-01-14 12:08:00|FIL|1705234080|6.1305347482|6.1402995058|6.1267628661|6.1391347499
2024-01-14 12:09:00|FIL|1705234140|6.1403193|6.1403193|6.1336332351|6.1369431586
2024-01-14 12:10:00|FIL|1705234200|6.1365853823|6.1392734999|6.1359235132|6.1382796096
2024-01-14 12:11:00|FIL|1705234260|6.1381601985|6.1543785593|6.1373156636|6.1543785593
2024-01-14 12:12:00|FIL|1705234320|6.1585326513|6.1614641148|6.1567265304|6.1582444353
2024-01-14 12:13:00|FIL|1705234380|6.1578763172|6.1580878758|6.1437900864|6.1452066894
2024-01-14 12:14:00|FIL|1705234440|6.1463680513|6.1504480877|6.1438077485|6.1482226444
2024-01-14 12:15:00|FIL|1705234500|6.1476069975|6.1570922461|6.1470950984|6.1563214013
2024-01-14 12:16:00|FIL|1705234560|6.1563520703|6.1571015789|6.1468958177|6.1506142861
2024-01-14 12:17:00|FIL|1705234620|6.1499840848|6.1696300183|6.1499840848|6.1687181039
2024-01-14 12:18:00|FIL|1705234680|6.1691389218|6.1733925932|6.1681923178|6.1733925932
2024-01-14 12:19:00|FIL|1705234740|6.1738973651|6.1738973651|6.1682946155|6.1733620778
2024-01-14 12:20:00|FIL|1705234800|6.1733349146|6.1786102134|6.1733349146|6.1764318062
2024-01-14 12:21:00|FIL|1705234860|6.176500805|6.176500805|6.1490480407|6.1544450392
2024-01-14 12:22:00|FIL|1705234920|6.1540307799|6.1599308612|6.1479091727|6.1547194524
2024-01-14 12:23:00|FIL|1705234980|6.1547089952|6.162499363|6.1544259403|6.162499363
2024-01-14 12:24:00|FIL|1705235040|6.1628666208|6.1628666208|6.1574373009|6.1591422261
2024-01-14 12:25:00|FIL|1705235100|6.158310102|6.158533711|6.1551223339|6.1557930369
2024-01-14 12:26:00|FIL|1705235160|6.1551175726|6.1556830022|6.1378593054|6.1425569626
2024-01-14 12:27:00|FIL|1705235220|6.1423508136|6.1519683966|6.1400396486|6.1454307706
2024-01-14 12:28:00|FIL|1705235280|6.1464613007|6.1533909424|6.1464613007|6.1502971335
2024-01-14 12:29:00|FIL|1705235340|6.1506488416|6.152764404|6.1475400092|6.152764404
2024-01-14 12:30:00|FIL|1705235400|6.1526539776|6.1553605372|6.1508702166|6.153368942
2024-01-14 12:31:00|FIL|1705235460|6.1533637331|6.1533840073|6.1498278847|6.1502072751
2024-01-14 12:32:00|FIL|1705235520|6.1501928789|6.1503965225|6.1378498079|6.1386030945
2024-01-14 12:33:00|FIL|1705235580|6.1385504054|6.1413109725|6.1346189575|6.1407838511
2024-01-14 12:34:00|FIL|1705235640|6.14011271|6.14011271|6.1329892955|6.1365787772
2024-01-14 12:35:00|FIL|1705235700|6.1364196803|6.1393437299|6.1317690675|6.1331094926
2024-01-14 12:36:00|FIL|1705235760|6.1336145002|6.1336145002|6.1290637457|6.1315535203
2024-01-14 12:37:00|FIL|1705235820|6.1316246675|6.1319621301|6.1272502125|6.1274157275
2024-01-14 12:38:00|FIL|1705235880|6.1271709415|6.1353736967|6.1271709415|6.1337327031
2024-01-14 12:39:00|FIL|1705235940|6.1336207219|6.1359367218|6.1302944886|6.1358592003
2024-01-14 12:40:00|FIL|1705236000|6.1374337433|6.1408785636|6.1366924326|6.1393138938
2024-01-14 12:41:00|FIL|1705236060|6.1392580451|6.1399496552|6.1328229512|6.1365429958
2024-01-14 12:42:00|FIL|1705236120|6.1366889033|6.1410347826|6.1366889033|6.1386070624
2024-01-14 12:43:00|FIL|1705236180|6.1384229539|6.1397437929|6.1372194401|6.1396766761
2024-01-14 12:44:00|FIL|1705236240|6.1395294365|6.1473715707|6.1395294365|6.1473715707
2024-01-14 12:45:00|FIL|1705236300|6.1474423258|6.1480120455|6.1451004654|6.1451004654
2024-01-14 12:46:00|FIL|1705236360|6.1446185232|6.1555248798|6.1446185232|6.1555248798
2024-01-14 12:47:00|FIL|1705236420|6.1541002557|6.1574153607|6.1534574314|6.155736586
2024-01-14 12:48:00|FIL|1705236480|6.1558824416|6.1569843884|6.1471837431|6.1480519772
2024-01-14 12:49:00|FIL|1705236540|6.1484102239|6.1495437326|6.1326890819|6.1346734837
2024-01-14 12:50:00|FIL|1705236600|6.1331100147|6.1401567892|6.1316454555|6.1348582235
2024-01-14 12:51:00|FIL|1705236660|6.135098241|6.135098241|6.1269819689|6.1287890075
2024-01-14 12:52:00|FIL|1705236720|6.1304273872|6.1397869273|6.1304273872|6.1378919506
2024-01-14 12:53:00|FIL|1705236780|6.1369120877|6.1380205142|6.1297644606|6.130885164
2024-01-14 12:54:00|FIL|1705236840|6.1310172839|6.1321043648|6.1241758071|6.124192391
2024-01-14 12:55:00|FIL|1705236900|6.1241228497|6.1307086738|6.1241228497|6.1257020755
2024-01-14 12:56:00|FIL|1705236960|6.1277178399|6.1279866646|6.1244876025|6.1245020117
2024-01-14 12:57:00|FIL|1705237020|6.1245679162|6.1258812072|6.105775855|6.105775855
2024-01-14 12:58:00|FIL|1705237080|6.1056517825|6.1056517825|6.0937567781|6.1024393985
2024-01-14 12:59:00|FIL|1705237140|6.1026722388|6.106544884|6.1020730562|6.103664008
2024-01-14 13:00:00|FIL|1705237200|6.1036444284|6.1038857125|6.0991099401|6.1017404108
2024-01-14 13:01:00|FIL|1705237260|6.1025543368|6.1120189713|6.1024605144|6.1120189713
2024-01-14 13:02:00|FIL|1705237320|6.1138401539|6.131768724|6.1097333585|6.1283417292
2024-01-14 13:03:00|FIL|1705237380|6.1289235292|6.1289235292|6.1099342347|6.1141922786
2024-01-14 13:04:00|FIL|1705237440|6.1138063873|6.1277525894|6.1138063873|6.1179819801
2024-01-14 13:05:00|FIL|1705237500|6.1174280503|6.1222182606|6.1158753256|6.118940559
2024-01-14 13:06:00|FIL|1705237560|6.1189168736|6.1255205745|6.1153925027|6.1255205745
2024-01-14 13:07:00|FIL|1705237620|6.1256906033|6.1339236383|6.1239000638|6.1246115528
2024-01-14 13:08:00|FIL|1705237680|6.125450701|6.1369979582|6.1251725491|6.1369979582
2024-01-14 13:09:00|FIL|1705237740|6.1351718303|6.1368090457|6.1287797698|6.1306435617
2024-01-14 13:10:00|FIL|1705237800|6.1310038115|6.1316745943|6.126881825|6.126881825
2024-01-14 13:11:00|FIL|1705237860|6.1275807758|6.1338955751|6.12463035|6.1336144312
2024-01-14 13:12:00|FIL|1705237920|6.1334774912|6.1389438793|6.1324822687|6.1389171181
2024-01-14 13:13:00|FIL|1705237980|6.1386705843|6.1408419498|6.1378819402|6.1400644632
2024-01-14 13:14:00|FIL|1705238040|6.1399403805|6.1414105987|6.1311754148|6.1311754148
2024-01-14 13:15:00|FIL|1705238100|6.1313005864|6.1326480293|6.1292594544|6.1311899003
2024-01-14 13:16:00|FIL|1705238160|6.1307025409|6.1373138438|6.1307025409|6.1373138438
2024-01-14 13:17:00|FIL|1705238220|6.137239529|6.1446753765|6.1366887914|6.1443081273
2024-01-14 13:18:00|FIL|1705238280|6.1432610803|6.1432610803|6.139127737|6.1425558592
2024-01-14 13:19:00|FIL|1705238340|6.1415474557|6.1572402484|6.1413740771|6.1568747979
2024-01-14 13:20:00|FIL|1705238400|6.1560941438|6.1564862158|6.1525366361|6.1547450573
2024-01-14 13:21:00|FIL|1705238460|6.1531320626|6.1552856124|6.1518155553|6.1539344192
2024-01-14 13:22:00|FIL|1705238520|6.1543765532|6.1839692709|6.1531373079|6.1783659093
2024-01-14 13:23:00|FIL|1705238580|6.1777901425|6.1827458109|6.1709803846|6.1824784671
2024-01-14 13:24:00|FIL|1705238640|6.1823009224|6.1837896563|6.1778737535|6.1809230124
2024-01-14 13:25:00|FIL|1705238700|6.1831133755|6.1860643753|6.1824449069|6.1860643753
2024-01-14 13:26:00|FIL|1705238760|6.1860023604|6.1865845404|6.1803014294|6.1803336181
2024-01-14 13:27:00|FIL|1705238820|6.1799168034|6.1835882082|6.1770345994|6.1801730055
2024-01-14 13:28:00|FIL|1705238880|6.180130351|6.1815615265|6.1783121898|6.1806624828
2024-01-14 13:29:00|FIL|1705238940|6.1806557734|6.1861387888|6.180168367|6.1856974548
2024-01-14 13:30:00|FIL|1705239000|6.1857779653|6.1857779653|6.1802787112|6.1812629534
2024-01-14 13:31:00|FIL|1705239060|6.1812286676|6.18440444|6.1776631252|6.1790792255
2024-01-14 13:32:00|FIL|1705239120|6.1792813444|6.2013692268|6.1792813444|6.2011118706
2024-01-14 13:33:00|FIL|1705239180|6.2000876586|6.2213680689|6.2000876586|6.2175782764
2024-01-14 13:34:00|FIL|1705239240|6.2178494151|6.2210740174|6.2116498174|6.2194639688
2024-01-14 13:35:00|FIL|1705239300|6.2198266508|6.2206994665|6.2074544995|6.2097265637
2024-01-14 13:36:00|FIL|1705239360|6.2087775533|6.2178780536|6.2087775533|6.2164317315
2024-01-14 13:37:00|FIL|1705239420|6.2145824614|6.2182568235|6.2129970661|6.2129970661
2024-01-14 13:38:00|FIL|1705239480|6.2125187511|6.2200498741|6.2103962685|6.2200498741
2024-01-14 13:39:00|FIL|1705239540|6.2215584235|6.2292150881|6.2215584235|6.228351518
2024-01-14 13:40:00|FIL|1705239600|6.2302515503|6.2448625|6.2302515503|6.2361060625
2024-01-14 13:41:00|FIL|1705239660|6.2357968493|6.2537750753|6.2357968493|6.2534535981
2024-01-14 13:42:00|FIL|1705239720|6.2533923854|6.2673703942|6.2532929881|6.2673703942
2024-01-14 13:43:00|FIL|1705239780|6.2688951812|6.270592333|6.2458573674|6.2494746897
2024-01-14 13:44:00|FIL|1705239840|6.2491557426|6.2547778091|6.2387449172|6.2407493174
2024-01-14 13:45:00|FIL|1705239900|6.2438525173|6.261468313|6.2438525173|6.2472659513
2024-01-14 13:46:00|FIL|1705239960|6.2460260992|6.2504287126|6.2334520268|6.2334520268
2024-01-14 13:47:00|FIL|1705240020|6.2343753282|6.2461493249|6.2343753282|6.2425295229
2024-01-14 13:48:00|FIL|1705240080|6.2421647151|6.2424706436|6.220765408|6.2261682145
2024-01-14 13:49:00|FIL|1705240140|6.2234091246|6.2341599132|6.2232271475|6.2301316926
2024-01-14 13:50:00|FIL|1705240200|6.2313085104|6.2313085104|6.2252710667|6.2252710667
2024-01-14 13:51:00|FIL|1705240260|6.2260652623|6.2304004846|6.2214105566|6.2276715712
2024-01-14 13:52:00|FIL|1705240320|6.227327708|6.2365883462|6.227327708|6.2365883462
2024-01-14 13:53:00|FIL|1705240380|6.2367296263|6.239746538|6.2334965757|6.2366716024
2024-01-14 13:54:00|FIL|1705240440|6.2372433903|6.2373224162|6.2286639654|6.2290126611
2024-01-14 13:55:00|FIL|1705240500|6.229188449|6.2296648005|6.2167934688|6.2197104772
2024-01-14 13:56:00|FIL|1705240560|6.2192750035|6.2215758513|6.2160248668|6.2210178504
2024-01-14 13:57:00|FIL|1705240620|6.2221708408|6.2280109085|6.2221497498|6.2253686045
2024-01-14 13:58:00|FIL|1705240680|6.2256600337|6.2294210215|6.2250439796|6.2294210215
2024-01-14 13:59:00|FIL|1705240740|6.2288991014|6.2306382681|6.2275369591|6.2291223744
2024-01-14 14:00:00|FIL|1705240800|6.2294292584|6.2297384277|6.2219478365|6.2267427563
2024-01-14 14:01:00|FIL|1705240860|6.2267454201|6.2311260839|6.2249082048|6.2308682897
2024-01-14 14:02:00|FIL|1705240920|6.2310272295|6.2311452639|6.2251981288|6.2251981288
2024-01-14 14:03:00|FIL|1705240980|6.2252946572|6.2252946572|6.2145338863|6.2165054736
2024-01-14 14:04:00|FIL|1705241040|6.2166724779|6.2186077059|6.206593661|6.2089542635
2024-01-14 14:05:00|FIL|1705241100|6.208789862|6.2120278561|6.208789862|6.2109769878
2024-01-14 14:06:00|FIL|1705241160|6.210918757|6.2221727072|6.2100147582|6.2221727072
2024-01-14 14:07:00|FIL|1705241220|6.2223026021|6.2224366799|6.2180899304|6.2217370283
2024-01-14 14:08:00|FIL|1705241280|6.2221149211|6.2263857596|6.2221149211|6.2258881396
2024-01-14 14:09:00|FIL|1705241340|6.2272573683|6.2274015062|6.2116810907|6.2119067166
2024-01-14 14:10:00|FIL|1705241400|6.2127748187|6.2220544669|6.2125012717|6.2220160786
2024-01-14 14:11:00|FIL|1705241460|6.2221106467|6.2332630295|6.2207932366|6.2332630295
2024-01-14 14:12:00|FIL|1705241520|6.2343654754|6.236889953|6.2284786722|6.2318345059
2024-01-14 14:13:00|FIL|1705241580|6.231822809|6.2319483289|6.2279356806|6.2279356806
2024-01-14 14:14:00|FIL|1705241640|6.2283938958|6.2283938958|6.2227948084|6.2264842083
2024-01-14 14:15:00|FIL|1705241700|6.2257316622|6.2326256539|6.2257316622|6.2312929181
2024-01-14 14:16:00|FIL|1705241760|6.2313349983|6.2313349983|6.2232044583|6.2232044583
2024-01-14 14:17:00|FIL|1705241820|6.2234433692|6.2239582389|6.2102908287|6.2102908287
2024-01-14 14:18:00|FIL|1705241880|6.2104178931|6.2131844727|6.2048051566|6.2048051566
2024-01-14 14:19:00|FIL|1705241940|6.205758164|6.2091571828|6.2034782378|6.2034782378
2024-01-14 14:20:00|FIL|1705242000|6.2032601521|6.2065244565|6.2016830267|6.2058448481
2024-01-14 14:21:00|FIL|1705242060|6.2061106016|6.2061106016|6.1931363839|6.1931363839
2024-01-14 14:22:00|FIL|1705242120|6.1931638866|6.1954579338|6.1901876289|6.1919760331
2024-01-14 14:23:00|FIL|1705242180|6.1918272676|6.1996103674|6.1918272676|6.1952648829
2024-01-14 14:24:00|FIL|1705242240|6.1956139067|6.1960762815|6.1871222376|6.1893654094
2024-01-14 14:25:00|FIL|1705242300|6.1918475527|6.2034994494|6.1918475527|6.2002215896
2024-01-14 14:26:00|FIL|1705242360|6.199469912|6.222196619|6.199469912|6.2219918832
2024-01-14 14:27:00|FIL|1705242420|6.2214353655|6.2227741136|6.2084378255|6.2227741136
2024-01-14 14:28:00|FIL|1705242480|6.2241785203|6.224639282|6.2181890127|6.2212802645
2024-01-14 14:29:00|FIL|1705242540|6.2197432234|6.2201030449|6.2170276838|6.2175498582
2024-01-14 14:30:00|FIL|1705242600|6.2173142176|6.2197664434|6.2159941207|6.218259956
2024-01-14 14:31:00|FIL|1705242660|6.218260907|6.2220257057|6.215773906|6.2165682183
2024-01-14 14:32:00|FIL|1705242720|6.2169703422|6.2169703422|6.1997745901|6.1997835008
2024-01-14 14:33:00|FIL|1705242780|6.1999219801|6.2014236893|6.1937180029|6.1937180029
2024-01-14 14:34:00|FIL|1705242840|6.1930474325|6.198935204|6.1919493811|6.1984269495
2024-01-14 14:35:00|FIL|1705242900|6.1974669201|6.2064163546|6.1974110794|6.2064163546
2024-01-14 14:36:00|FIL|1705242960|6.2061118802|6.2127305342|6.2057898457|6.212232547
2024-01-14 14:37:00|FIL|1705243020|6.212381701|6.2219145593|6.211877048|6.2218354623
2024-01-14 14:38:00|FIL|1705243080|6.2220995435|6.2480831613|6.2217470476|6.2480831613
2024-01-14 14:39:00|FIL|1705243140|6.2507087493|6.2692653189|6.2502880663|6.2675768135
2024-01-14 14:40:00|FIL|1705243200|6.2659718483|6.2659718483|6.2574170906|6.2574170906
2024-01-14 14:41:00|FIL|1705243260|6.25511786|6.2621055711|6.2544895296|6.2597533137
2024-01-14 14:42:00|FIL|1705243320|6.2598496636|6.2604640113|6.2544258792|6.255137327
2024-01-14 14:43:00|FIL|1705243380|6.2543802323|6.2544739649|6.2474849034|6.2481202298
2024-01-14 14:44:00|FIL|1705243440|6.2482786849|6.2491829845|6.2401988079|6.2405419895
2024-01-14 14:45:00|FIL|1705243500|6.2414930502|6.2501056341|6.2410196234|6.2496957719
2024-01-14 14:46:00|FIL|1705243560|6.2493719868|6.2494057738|6.2336763387|6.2348083598
2024-01-14 14:47:00|FIL|1705243620|6.2349133244|6.2406076395|6.2333022817|6.2353590904
2024-01-14 14:48:00|FIL|1705243680|6.2351290227|6.2351290227|6.2276278466|6.2299773359
2024-01-14 14:49:00|FIL|1705243740|6.230139204|6.2401467868|6.230139204|6.2343001542
2024-01-14 14:50:00|FIL|1705243800|6.2346685896|6.2346685896|6.223506806|6.2274047597
2024-01-14 14:51:00|FIL|1705243860|6.227664442|6.227664442|6.222897788|6.223937523
2024-01-14 14:52:00|FIL|1705243920|6.2203420489|6.2213406467|6.2185009038|6.2194094321
2024-01-14 14:53:00|FIL|1705243980|6.2193194694|6.2193194694|6.2174343788|6.2182843328
2024-01-14 14:54:00|FIL|1705244040|6.2190867605|6.2247617643|6.2187016004|6.2231334133
2024-01-14 14:55:00|FIL|1705244100|6.2230281505|6.2319726815|6.2224965817|6.2224965817
2024-01-14 14:56:00|FIL|1705244160|6.222061842|6.222061842|6.1959895564|6.1959895564
2024-01-14 14:57:00|FIL|1705244220|6.1962488755|6.2040253948|6.1962488755|6.201154914
2024-01-14 14:58:00|FIL|1705244280|6.1987754164|6.2049065634|6.1987754164|6.2011575312
2024-01-14 14:59:00|FIL|1705244340|6.2006943409|6.2016937507|6.1985682378|6.2012991964
2024-01-14 15:00:00|FIL|1705244400|6.1992227345|6.2006804464|6.1977377757|6.1987129732
2024-01-14 15:01:00|FIL|1705244460|6.1985185612|6.2113697539|6.1982738469|6.2113697539
2024-01-14 15:02:00|FIL|1705244520|6.2117168779|6.2204899556|6.210834616|6.2200470024
2024-01-14 15:03:00|FIL|1705244580|6.2197652262|6.2270474717|6.2194645061|6.2270474717
2024-01-14 15:04:00|FIL|1705244640|6.2280556437|6.2303164756|6.2228773615|6.2230172908
2024-01-14 15:05:00|FIL|1705244700|6.2229181522|6.2262799843|6.2145708022|6.2160453246
2024-01-14 15:06:00|FIL|1705244760|6.2152967876|6.2163861563|6.2106683074|6.216348304
2024-01-14 15:07:00|FIL|1705244820|6.2174847739|6.2271813218|6.2174847739|6.2218016848
2024-01-14 15:08:00|FIL|1705244880|6.2220677491|6.2265913545|6.2218334041|6.2249058979
2024-01-14 15:09:00|FIL|1705244940|6.2254454949|6.2274163615|6.2196815205|6.2211833901
2024-01-14 15:10:00|FIL|1705245000|6.2210142375|6.2213393069|6.2136470695|6.2136470695
2024-01-14 15:11:00|FIL|1705245060|6.2129847211|6.2129847211|6.2035964873|6.2072681618
2024-01-14 15:12:00|FIL|1705245120|6.2077924415|6.2107285794|6.2060063489|6.2068212466
2024-01-14 15:13:00|FIL|1705245180|6.2068875518|6.2075389491|6.2011042193|6.2016077538
2024-01-14 15:14:00|FIL|1705245240|6.2009165122|6.2061858092|6.1996655396|6.1996655396
2024-01-14 15:15:00|FIL|1705245300|6.197616481|6.2027566708|6.1948347079|6.2024258649
2024-01-14 15:16:00|FIL|1705245360|6.2012498929|6.2114809557|6.2009706903|6.2114809557
2024-01-14 15:17:00|FIL|1705245420|6.2119151435|6.2134616218|6.2034380248|6.2038226104
2024-01-14 15:18:00|FIL|1705245480|6.2040047411|6.22089661|6.2040047411|6.2197760156
2024-01-14 15:19:00|FIL|1705245540|6.2199038819|6.2199038819|6.2090318552|6.2090318552
2024-01-14 15:20:00|FIL|1705245600|6.2089215604|6.2089215604|6.1995651512|6.2003768239
2024-01-14 15:21:00|FIL|1705245660|6.2019014363|6.204023128|6.201165839|6.201165839
2024-01-14 15:22:00|FIL|1705245720|6.2008307408|6.2049278108|6.1983492676|6.1988747374
2024-01-14 15:23:00|FIL|1705245780|6.1999401328|6.2001076829|6.1927711286|6.1929116739
2024-01-14 15:24:00|FIL|1705245840|6.192785706|6.1931578159|6.1859773775|6.1916263796
2024-01-14 15:25:00|FIL|1705245900|6.1921433198|6.1974788532|6.1917260228|6.1960132061
2024-01-14 15:26:00|FIL|1705245960|6.1963045189|6.1963045189|6.1842425999|6.1889256188
2024-01-14 15:27:00|FIL|1705246020|6.1895624793|6.1921601926|6.1867847569|6.1921601926
2024-01-14 15:28:00|FIL|1705246080|6.1924267283|6.1925769591|6.1868998606|6.1881293255
2024-01-14 15:29:00|FIL|1705246140|6.1884573113|6.2038404228|6.1884573113|6.2036068962
2024-01-14 15:30:00|FIL|1705246200|6.2033089937|6.2060397207|6.2015521953|6.2025031039
2024-01-14 15:31:00|FIL|1705246260|6.2021398539|6.2021398539|6.1881150016|6.1892535032
2024-01-14 15:32:00|FIL|1705246320|6.1900073958|6.1900625103|6.1828667915|6.1858209532
2024-01-14 15:33:00|FIL|1705246380|6.1858128394|6.1916783813|6.1858128394|6.1916540072
2024-01-14 15:34:00|FIL|1705246440|6.1916819171|6.1916922972|6.1889738903|6.1889738903
2024-01-14 15:35:00|FIL|1705246500|6.1891815186|6.1916785206|6.1887404072|6.1900366785
2024-01-14 15:36:00|FIL|1705246560|6.1902821693|6.1994716302|6.1791848668|6.1994716302
2024-01-14 15:37:00|FIL|1705246620|6.1999863327|6.2156518566|6.1961526978|6.2156518566
2024-01-14 15:38:00|FIL|1705246680|6.2139139289|6.2139139289|6.2029083608|6.2081456441
2024-01-14 15:39:00|FIL|1705246740|6.2086619668|6.2201806957|6.2086619668|6.2165993996
2024-01-14 15:40:00|FIL|1705246800|6.2170926451|6.2279199055|6.2170926451|6.2278102196
2024-01-14 15:41:00|FIL|1705246860|6.2269656543|6.2275568857|6.2209921575|6.2214017033
2024-01-14 15:42:00|FIL|1705246920|6.2214990653|6.2214990653|6.2164610641|6.2191011578
2024-01-14 15:43:00|FIL|1705246980|6.2192264308|6.2220656591|6.2167683535|6.2200510339
2024-01-14 15:44:00|FIL|1705247040|6.2209430518|6.2266397942|6.2144914168|6.2222473763
2024-01-14 15:45:00|FIL|1705247100|6.2213825509|6.221858934|6.2173142105|6.2175005244
2024-01-14 15:46:00|FIL|1705247160|6.2179031572|6.2179031572|6.2121819274|6.2144283326
2024-01-14 15:47:00|FIL|1705247220|6.2145189105|6.2285678055|6.2145189105|6.2284923129
2024-01-14 15:48:00|FIL|1705247280|6.2285209869|6.2389015081|6.2285209869|6.2383790609
2024-01-14 15:49:00|FIL|1705247340|6.2384356673|6.245715416|6.2369844864|6.2452268386
2024-01-14 15:50:00|FIL|1705247400|6.2449803293|6.2450375131|6.2361493516|6.2383193144
2024-01-14 15:51:00|FIL|1705247460|6.2388445055|6.2451001169|6.2360708871|6.2433108013
2024-01-14 15:52:00|FIL|1705247520|6.2405319273|6.2443168209|6.2349758132|6.2349758132
2024-01-14 15:53:00|FIL|1705247580|6.2323889703|6.2379221082|6.2278925906|6.2278925906
2024-01-14 15:54:00|FIL|1705247640|6.2277355249|6.2286534432|6.2200135572|6.2206967769
2024-01-14 15:55:00|FIL|1705247700|6.2206175946|6.2221063591|6.2101857394|6.2101857394
2024-01-14 15:56:00|FIL|1705247760|6.2084173777|6.2184062967|6.2084173777|6.2157749047
2024-01-14 15:57:00|FIL|1705247820|6.2148823767|6.2148823767|6.2100228322|6.2120350787
2024-01-14 15:58:00|FIL|1705247880|6.2120676256|6.2165582265|6.211838515|6.2140344322
2024-01-14 15:59:00|FIL|1705247940|6.2141203997|6.2241218362|6.2141203997|6.2210590938
2024-01-14 16:00:00|FIL|1705248000|6.2206546783|6.2206546783|6.215334309|6.2157004032
2024-01-14 16:01:00|FIL|1705248060|6.2158002533|6.2304592849|6.2107953275|6.2287841061
2024-01-14 16:02:00|FIL|1705248120|6.2301580461|6.260766578|6.2296686137|6.260766578
2024-01-14 16:03:00|FIL|1705248180|6.2624157947|6.2657031874|6.2578336145|6.2603443089
2024-01-14 16:04:00|FIL|1705248240|6.2609310188|6.2613572891|6.2517697358|6.2530328165
2024-01-14 16:05:00|FIL|1705248300|6.2524434461|6.2581142783|6.2524434461|6.2561979252
2024-01-14 16:06:00|FIL|1705248360|6.2559557421|6.258772801|6.2518420389|6.2518420389
2024-01-14 16:07:00|FIL|1705248420|6.2535851831|6.2749447715|6.2534535484|6.2749447715
2024-01-14 16:08:00|FIL|1705248480|6.2748989516|6.2784840059|6.2714633399|6.2748530728
2024-01-14 16:09:00|FIL|1705248540|6.2744427543|6.2937612914|6.271071001|6.2935841361
2024-01-14 16:10:00|FIL|1705248600|6.2947629184|6.295175922|6.2711991446|6.2745633926
2024-01-14 16:11:00|FIL|1705248660|6.2722305482|6.2740634826|6.2650545577|6.2738482677
2024-01-14 16:12:00|FIL|1705248720|6.2745946637|6.2795514781|6.2711048825|6.2787092901
2024-01-14 16:13:00|FIL|1705248780|6.2782245894|6.2928307638|6.2763288144|6.2902377744
2024-01-14 16:14:00|FIL|1705248840|6.2870571232|6.2878223822|6.2772325363|6.2791022332
2024-01-14 16:15:00|FIL|1705248900|6.2780102864|6.2793571327|6.267654348|6.2685451054
2024-01-14 16:16:00|FIL|1705248960|6.2678935799|6.2741279578|6.257803683|6.2737016212
2024-01-14 16:17:00|FIL|1705249020|6.2729265472|6.2794152125|6.2723473691|6.2794152125
2024-01-14 16:18:00|FIL|1705249080|6.280893064|6.281431037|6.2726359058|6.2794770688
2024-01-14 16:19:00|FIL|1705249140|6.2794851814|6.2820307966|6.2712802196|6.2716661958
2024-01-14 16:20:00|FIL|1705249200|6.2702589398|6.2702589398|6.2593328972|6.2634286533
2024-01-14 16:21:00|FIL|1705249260|6.260672122|6.2720986265|6.2591814894|6.2688793339
2024-01-14 16:22:00|FIL|1705249320|6.2691430542|6.2761619661|6.2690589426|6.2739366767
2024-01-14 16:23:00|FIL|1705249380|6.2760855278|6.2780242371|6.2730325923|6.2763287842
2024-01-14 16:24:00|FIL|1705249440|6.2732537621|6.2746899297|6.2644788277|6.2652514935
2024-01-14 16:25:00|FIL|1705249500|6.2661055097|6.2685594478|6.262046998|6.2685594478
2024-01-14 16:26:00|FIL|1705249560|6.268441828|6.2696217748|6.2583593557|6.2629444518
2024-01-14 16:27:00|FIL|1705249620|6.2625480263|6.2680740966|6.2595386618|6.2638085418
2024-01-14 16:28:00|FIL|1705249680|6.2656607432|6.2658402508|6.2589736585|6.2589736585
2024-01-14 16:29:00|FIL|1705249740|6.2572764023|6.2572764023|6.2308864355|6.2385604481
2024-01-14 16:30:00|FIL|1705249800|6.2404704978|6.2411974732|6.2337305021|6.235027358
2024-01-14 16:31:00|FIL|1705249860|6.2370575081|6.244363844|6.2360176479|6.2370012827
2024-01-14 16:32:00|FIL|1705249920|6.237718853|6.237718853|6.2199038562|6.2206944304
2024-01-14 16:33:00|FIL|1705249980|6.220536034|6.2264828273|6.211872608|6.2138844571
2024-01-14 16:34:00|FIL|1705250040|6.2128598246|6.2158451614|6.1975274406|6.1975274406
2024-01-14 16:35:00|FIL|1705250100|6.195430501|6.1996854816|6.1709266552|6.1820423024
2024-01-14 16:36:00|FIL|1705250160|6.1779607989|6.179740562|6.1694441504|6.1734454771
2024-01-14 16:37:00|FIL|1705250220|6.1745368852|6.183629422|6.1648989753|6.1810307706
2024-01-14 16:38:00|FIL|1705250280|6.1813995824|6.1996616283|6.1768668018|6.1996616283
2024-01-14 16:39:00|FIL|1705250340|6.1995273925|6.2107672627|6.1976515013|6.2107672627
2024-01-14 16:40:00|FIL|1705250400|6.2102586284|6.2197736767|6.2102586284|6.2185779628
2024-01-14 16:41:00|FIL|1705250460|6.2188401163|6.2246799412|6.2097318904|6.2097318904
2024-01-14 16:42:00|FIL|1705250520|6.2089885565|6.2089885565|6.1781712027|6.1799740357
2024-01-14 16:43:00|FIL|1705250580|6.1804380325|6.1935861472|6.1742450107|6.1935861472
2024-01-14 16:44:00|FIL|1705250640|6.1929882505|6.1930578913|6.1806594682|6.1827294427
2024-01-14 16:45:00|FIL|1705250700|6.1829376835|6.1829376835|6.1712264955|6.1713195483
2024-01-14 16:46:00|FIL|1705250760|6.1713207267|6.1808498992|6.1694633617|6.1734303989
2024-01-14 16:47:00|FIL|1705250820|6.1732630494|6.1732630494|6.1377589046|6.1505348335
2024-01-14 16:48:00|FIL|1705250880|6.148485227|6.1640138501|6.148485227|6.1603226059
2024-01-14 16:49:00|FIL|1705250940|6.1598592761|6.1706223722|6.1598592761|6.1649034246
2024-01-14 16:50:00|FIL|1705251000|6.1649045569|6.1743032447|6.1606693349|6.1743032447
2024-01-14 16:51:00|FIL|1705251060|6.1756182047|6.1778646077|6.1683592894|6.1683592894
2024-01-14 16:52:00|FIL|1705251120|6.1692401814|6.1780492564|6.1692401814|6.1742957628
2024-01-14 16:53:00|FIL|1705251180|6.1730429553|6.1730429553|6.1591637718|6.1609722462
2024-01-14 16:54:00|FIL|1705251240|6.1611986151|6.1649042089|6.1554520918|6.1554520918
2024-01-14 16:55:00|FIL|1705251300|6.1558657783|6.1643829502|6.1552315582|6.1642032888
2024-01-14 16:56:00|FIL|1705251360|6.1639998553|6.1641009207|6.1553905112|6.1589516432
2024-01-14 16:57:00|FIL|1705251420|6.1592479858|6.1603150166|6.1565599152|6.1582751775
2024-01-14 16:58:00|FIL|1705251480|6.1598275618|6.1728205427|6.1598275618|6.1728205427
2024-01-14 16:59:00|FIL|1705251540|6.1731237834|6.1789098277|6.1707283715|6.1757762803
2024-01-14 17:00:00|FIL|1705251600|6.1758781438|6.1758781438|6.1686537524|6.174077233
2024-01-14 17:01:00|FIL|1705251660|6.1744868947|6.1793299979|6.1744868947|6.1793276248
2024-01-14 17:02:00|FIL|1705251720|6.1784471182|6.1823891478|6.1693696874|6.1823891478
2024-01-14 17:03:00|FIL|1705251780|6.1829945263|6.1922068312|6.1829945263|6.1922068312
2024-01-14 17:04:00|FIL|1705251840|6.1926412319|6.1932463371|6.1820322363|6.1826701941
2024-01-14 17:05:00|FIL|1705251900|6.1820309776|6.1882247109|6.1820309776|6.1873286414
2024-01-14 17:06:00|FIL|1705251960|6.1867501184|6.1875308226|6.1761574469|6.1846814514
2024-01-14 17:07:00|FIL|1705252020|6.1836679332|6.1836679332|6.1706771377|6.1738687313
2024-01-14 17:08:00|FIL|1705252080|6.1738581587|6.176821625|6.1735570365|6.1752656404
2024-01-14 17:09:00|FIL|1705252140|6.1752681799|6.1752681799|6.1583904713|6.1596392371
2024-01-14 17:10:00|FIL|1705252200|6.1595946553|6.1614120576|6.1569962042|6.1603175288
2024-01-14 17:11:00|FIL|1705252260|6.159999598|6.1649168465|6.159999598|6.1648656136
2024-01-14 17:12:00|FIL|1705252320|6.1646788279|6.1799986069|6.1646788279|6.1764799095
2024-01-14 17:13:00|FIL|1705252380|6.1784998409|6.1869243432|6.1784998409|6.1852854466
2024-01-14 17:14:00|FIL|1705252440|6.1817636759|6.1818134868|6.1767874222|6.1768544191
2024-01-14 17:15:00|FIL|1705252500|6.1770365846|6.1770365846|6.1683630202|6.1693616977
2024-01-14 17:16:00|FIL|1705252560|6.1690594367|6.1745259433|6.1665240798|6.1737900911
2024-01-14 17:17:00|FIL|1705252620|6.1745791939|6.1790004197|6.1731569456|6.1790004197
2024-01-14 17:18:00|FIL|1705252680|6.1795559494|6.1861936224|6.1794280516|6.1861936224
2024-01-14 17:19:00|FIL|1705252740|6.186029805|6.1898740289|6.1855946749|6.1887668301
2024-01-14 17:20:00|FIL|1705252800|6.1879794521|6.1906067024|6.186112091|6.1903656055
2024-01-14 17:21:00|FIL|1705252860|6.1908396194|6.1909139638|6.1879565911|6.1887559262
2024-01-14 17:22:00|FIL|1705252920|6.189723502|6.1913761868|6.1890759196|6.1899683065
2024-01-14 17:23:00|FIL|1705252980|6.1886696422|6.1886696422|6.1760682909|6.1776433442
2024-01-14 17:24:00|FIL|1705253040|6.180839789|6.182407427|6.1781459707|6.1785461272
2024-01-14 17:25:00|FIL|1705253100|6.1786129268|6.1808870372|6.1775176647|6.1804783593
2024-01-14 17:26:00|FIL|1705253160|6.180417665|6.1807079325|6.1771555674|6.177867217
2024-01-14 17:27:00|FIL|1705253220|6.177672404|6.1779180846|6.1706551234|6.1728880205
2024-01-14 17:28:00|FIL|1705253280|6.1724852741|6.1726687386|6.1612579873|6.1628201655
2024-01-14 17:29:00|FIL|1705253340|6.1625606659|6.1629341398|6.1613311179|6.161709809
2024-01-14 17:30:00|FIL|1705253400|6.1608530985|6.172682262|6.1607936057|6.172682262
2024-01-14 17:31:00|FIL|1705253460|6.1725321345|6.1859907662|6.1718195829|6.1859907662
2024-01-14 17:32:00|FIL|1705253520|6.1870096349|6.1871887924|6.1856351985|6.1870647112
2024-01-14 17:33:00|FIL|1705253580|6.1870660973|6.1916499546|6.1870660973|6.1916499546
2024-01-14 17:34:00|FIL|1705253640|6.1919523569|6.1937934513|6.1916851628|6.1916851628
2024-01-14 17:35:00|FIL|1705253700|6.1919111426|6.1929637812|6.1914212797|6.1918880801
2024-01-14 17:36:00|FIL|1705253760|6.1895256145|6.1896112116|6.1747822972|6.1764545918
2024-01-14 17:37:00|FIL|1705253820|6.1763277135|6.1796517226|6.1756514658|6.1785822318
2024-01-14 17:38:00|FIL|1705253880|6.1780837341|6.1788201091|6.1766885507|6.1788201091
2024-01-14 17:39:00|FIL|1705253940|6.1785636522|6.1885655956|6.1785636522|6.1885655956
2024-01-14 17:40:00|FIL|1705254000|6.1878894816|6.1881188842|6.1829017371|6.1845633567
2024-01-14 17:41:00|FIL|1705254060|6.1845968259|6.1870743689|6.1810212543|6.1833866215
2024-01-14 17:42:00|FIL|1705254120|6.1833845767|6.1880569465|6.1827436264|6.186719184
2024-01-14 17:43:00|FIL|1705254180|6.1867604805|6.1883937156|6.1861169526|6.1879413017
2024-01-14 17:44:00|FIL|1705254240|6.1875583458|6.1919539249|6.1806617807|6.1919539249
2024-01-14 17:45:00|FIL|1705254300|6.1934339767|6.1938046189|6.1836620402|6.1847740056
2024-01-14 17:46:00|FIL|1705254360|6.1848988503|6.1890984797|6.1842110102|6.188219493
2024-01-14 17:47:00|FIL|1705254420|6.1882425343|6.1935468601|6.1877943043|6.1932629749
2024-01-14 17:48:00|FIL|1705254480|6.193317093|6.198897346|6.193317093|6.1967634715
2024-01-14 17:49:00|FIL|1705254540|6.1962988478|6.1962988478|6.1911999581|6.1911999581
2024-01-14 17:50:00|FIL|1705254600|6.1906033229|6.1909044173|6.1791642023|6.1848286168
2024-01-14 17:51:00|FIL|1705254660|6.1852926331|6.1852926331|6.1714865846|6.1721838265
2024-01-14 17:52:00|FIL|1705254720|6.1717248774|6.1789175174|6.1717248774|6.1782288088
2024-01-14 17:53:00|FIL|1705254780|6.1791263399|6.1791263399|6.1746487328|6.1778505227
2024-01-14 17:54:00|FIL|1705254840|6.1779610052|6.1779610052|6.1703648032|6.1755996231
2024-01-14 17:55:00|FIL|1705254900|6.1750086071|6.1787143302|6.1744717605|6.1787143302
2024-01-14 17:56:00|FIL|1705254960|6.1780417163|6.1823432422|6.1771251084|6.1823432422
2024-01-14 17:57:00|FIL|1705255020|6.1832727024|6.1904066199|6.1823390869|6.1904066199
2024-01-14 17:58:00|FIL|1705255080|6.1903824421|6.1960786417|6.1903824421|6.1959228605
2024-01-14 17:59:00|FIL|1705255140|6.1958123639|6.1958123639|6.1888885064|6.1900054706
2024-01-14 18:00:00|FIL|1705255200|6.1897091855|6.1899850063|6.1871085763|6.1877761412
2024-01-14 18:01:00|FIL|1705255260|6.1876442908|6.1963446243|6.1871190293|6.1937848453
2024-01-14 18:02:00|FIL|1705255320|6.1932629852|6.1963025993|6.1903254456|6.1962518048
2024-01-14 18:03:00|FIL|1705255380|6.1969188815|6.2041314656|6.1968104568|6.2021348923
2024-01-14 18:04:00|FIL|1705255440|6.2030383956|6.2115771055|6.2030383956|6.2115771055
2024-01-14 18:05:00|FIL|1705255500|6.211736645|6.2122555053|6.2060286592|6.2094466274
2024-01-14 18:06:00|FIL|1705255560|6.2094330295|6.2143594104|6.2043229634|6.2072722003
2024-01-14 18:07:00|FIL|1705255620|6.2080391076|6.2150643876|6.2080391076|6.2145076918
2024-01-14 18:08:00|FIL|1705255680|6.2141839249|6.2199204765|6.2138775407|6.2166431041
2024-01-14 18:09:00|FIL|1705255740|6.2169648628|6.2194780869|6.2169238579|6.2184811041
2024-01-14 18:10:00|FIL|1705255800|6.2185236015|6.2185236015|6.2091068966|6.2097247928
2024-01-14 18:11:00|FIL|1705255860|6.2118325563|6.2157091656|6.2118325563|6.2137775737
2024-01-14 18:12:00|FIL|1705255920|6.2168216472|6.2202684149|6.2168216472|6.2185517544
2024-01-14 18:13:00|FIL|1705255980|6.2183801847|6.2183801847|6.211723334|6.2124380539
2024-01-14 18:14:00|FIL|1705256040|6.2123688275|6.2146946703|6.2123688275|6.2133659974
2024-01-14 18:15:00|FIL|1705256100|6.2136495966|6.2178411371|6.2108492683|6.2126515851
2024-01-14 18:16:00|FIL|1705256160|6.212453842|6.2191200856|6.2090286097|6.2090286097
2024-01-14 18:17:00|FIL|1705256220|6.2065704924|6.2065704924|6.1943507752|6.1993689918
2024-01-14 18:18:00|FIL|1705256280|6.1991781154|6.1992472339|6.1875974046|6.1875974046
2024-01-14 18:19:00|FIL|1705256340|6.1870537674|6.1890803405|6.1786652501|6.1795411494
2024-01-14 18:20:00|FIL|1705256400|6.1799612878|6.1856908443|6.1791648768|6.1856908443
2024-01-14 18:21:00|FIL|1705256460|6.1855603368|6.1868711253|6.181031073|6.1856126234
2024-01-14 18:22:00|FIL|1705256520|6.1864855879|6.1864855879|6.1751699514|6.1753506495
2024-01-14 18:23:00|FIL|1705256580|6.1747109239|6.1747109239|6.1631645411|6.1660398345
2024-01-14 18:24:00|FIL|1705256640|6.1658417958|6.1677285722|6.1611699499|6.1612171406
2024-01-14 18:25:00|FIL|1705256700|6.1607423537|6.1680002753|6.1604698854|6.1633168382
2024-01-14 18:26:00|FIL|1705256760|6.1627783894|6.1628318176|6.1510743618|6.1559737201
2024-01-14 18:27:00|FIL|1705256820|6.156802294|6.1677578219|6.156802294|6.1657054791
2024-01-14 18:28:00|FIL|1705256880|6.1665516711|6.1665516711|6.1439251977|6.1439251977
2024-01-14 18:29:00|FIL|1705256940|6.14249513|6.1454807866|6.1390967673|6.1435618201
2024-01-14 18:30:00|FIL|1705257000|6.1425507897|6.1467757664|6.1415340712|6.1446627314
2024-01-14 18:31:00|FIL|1705257060|6.1450219721|6.1556676721|6.1409641312|6.1418436467
2024-01-14 18:32:00|FIL|1705257120|6.1421168667|6.1432405642|6.1320865417|6.1352573135
2024-01-14 18:33:00|FIL|1705257180|6.1355495905|6.1426116206|6.1355495905|6.1426116206
2024-01-14 18:34:00|FIL|1705257240|6.1425107117|6.1434308176|6.1371846333|6.1385977116
2024-01-14 18:35:00|FIL|1705257300|6.1381513109|6.1395455328|6.1302647821|6.1302647821
2024-01-14 18:36:00|FIL|1705257360|6.1301030098|6.1331073549|6.120345456|6.122411292
2024-01-14 18:37:00|FIL|1705257420|6.120402436|6.1234891543|6.1148204243|6.1225404476
2024-01-14 18:38:00|FIL|1705257480|6.1223204003|6.1323337187|6.1223204003|6.1323337187
2024-01-14 18:39:00|FIL|1705257540|6.1335693707|6.1431696878|6.1333695683|6.1385489953
2024-01-14 18:40:00|FIL|1705257600|6.1383674763|6.1433890307|6.1331821339|6.1376278584
2024-01-14 18:41:00|FIL|1705257660|6.1375095841|6.1399307816|6.1310328225|6.1319086526
2024-01-14 18:42:00|FIL|1705257720|6.1308758326|6.1308946638|6.1246213116|6.1271420923
2024-01-14 18:43:00|FIL|1705257780|6.1262704666|6.1323415583|6.1236755615|6.1236755615
2024-01-14 18:44:00|FIL|1705257840|6.1253435971|6.1253435971|6.1126282789|6.1126282789
2024-01-14 18:45:00|FIL|1705257900|6.1122582251|6.1166345817|6.1121585129|6.1144436798
2024-01-14 18:46:00|FIL|1705257960|6.114975539|6.1165805704|6.1098340717|6.1132321076
2024-01-14 18:47:00|FIL|1705258020|6.1145187463|6.120931433|6.113881847|6.1159862285
2024-01-14 18:48:00|FIL|1705258080|6.1185340185|6.1318281934|6.116938117|6.1318281934
2024-01-14 18:49:00|FIL|1705258140|6.1321221282|6.1321221282|6.127525694|6.1313089363
2024-01-14 18:50:00|FIL|1705258200|6.132467934|6.1332424003|6.1292193704|6.1292193704
2024-01-14 18:51:00|FIL|1705258260|6.1291782206|6.1317863922|6.1268294114|6.1317863922
2024-01-14 18:52:00|FIL|1705258320|6.1320220053|6.1320220053|6.1231482597|6.1274603782
2024-01-14 18:53:00|FIL|1705258380|6.1275279588|6.1294627106|6.1252430483|6.1287115394
2024-01-14 18:54:00|FIL|1705258440|6.1287084024|6.1287145044|6.1240787481|6.1285162806
2024-01-14 18:55:00|FIL|1705258500|6.1282109803|6.1344514094|6.1278531285|6.1343604129
2024-01-14 18:56:00|FIL|1705258560|6.1341362434|6.140216948|6.1319855934|6.1323421513
2024-01-14 18:57:00|FIL|1705258620|6.1320911786|6.1415689777|6.1320911786|6.1415575878
2024-01-14 18:58:00|FIL|1705258680|6.1421313654|6.143513527|6.1412238453|6.1422040368
2024-01-14 18:59:00|FIL|1705258740|6.1419633318|6.1435011861|6.1407686032|6.1423549149
2024-01-14 19:00:00|FIL|1705258800|6.1418981165|6.1459244323|6.1414198328|6.1444384034
2024-01-14 19:01:00|FIL|1705258860|6.1438734485|6.1439824156|6.1376781022|6.1382576894
2024-01-14 19:02:00|FIL|1705258920|6.1364424527|6.1372336861|6.124604542|6.124604542
2024-01-14 19:03:00|FIL|1705258980|6.1247231997|6.1330234616|6.1247231997|6.1299140882
2024-01-14 19:04:00|FIL|1705259040|6.130241365|6.1307216946|6.1218121273|6.1219919538
2024-01-14 19:05:00|FIL|1705259100|6.1217132163|6.1288192733|6.1217132163|6.1273673685
2024-01-14 19:06:00|FIL|1705259160|6.1270088311|6.1284329915|6.1264644887|6.1274631662
2024-01-14 19:07:00|FIL|1705259220|6.1272689659|6.1275847188|6.1247468115|6.1247468115
2024-01-14 19:08:00|FIL|1705259280|6.1245357059|6.1251608959|6.1214047606|6.1214047606
2024-01-14 19:09:00|FIL|1705259340|6.121496329|6.1216976554|6.1176234829|6.1177308294
2024-01-14 19:10:00|FIL|1705259400|6.1173270769|6.1185735795|6.1137835589|6.1156266319
2024-01-14 19:11:00|FIL|1705259460|6.1148758339|6.1150994556|6.1064263028|6.1129044391
2024-01-14 19:12:00|FIL|1705259520|6.1116907695|6.1117318565|6.0973622167|6.1003717989
2024-01-14 19:13:00|FIL|1705259580|6.1001300056|6.1106884632|6.0994348761|6.10989924
2024-01-14 19:14:00|FIL|1705259640|6.109505186|6.1098501905|6.0956708822|6.0975593341
2024-01-14 19:15:00|FIL|1705259700|6.0974383066|6.0974383066|6.0743661204|6.0858796231
2024-01-14 19:16:00|FIL|1705259760|6.0865384574|6.0870129818|6.0320440174|6.0333789346
2024-01-14 19:17:00|FIL|1705259820|6.0328084992|6.0450182379|6.0288065827|6.0450182379
2024-01-14 19:18:00|FIL|1705259880|6.0448573114|6.0483411232|6.0352203596|6.0483411232
2024-01-14 19:19:00|FIL|1705259940|6.0492874304|6.0492874304|6.0381444031|6.0437882449
2024-01-14 19:20:00|FIL|1705260000|6.0438708263|6.0458061891|6.0344332796|6.0363874412
2024-01-14 19:21:00|FIL|1705260060|6.0377852722|6.0392290496|6.0256762459|6.0367800333
2024-01-14 19:22:00|FIL|1705260120|6.0372325197|6.0372325197|6.0226376263|6.0299095806
2024-01-14 19:23:00|FIL|1705260180|6.0289205496|6.0289492799|6.0113188037|6.0134726694
2024-01-14 19:24:00|FIL|1705260240|6.0139925588|6.0224104055|6.0125290999|6.0207329716
2024-01-14 19:25:00|FIL|1705260300|6.0209695868|6.0307146614|6.0209695868|6.0258529615
2024-01-14 19:26:00|FIL|1705260360|6.0274381404|6.0349828055|6.0274381404|6.0348685405
2024-01-14 19:27:00|FIL|1705260420|6.0359819836|6.0369220948|6.0253130686|6.0280980451
2024-01-14 19:28:00|FIL|1705260480|6.0284845776|6.0346621899|6.0284845776|6.0346621899
2024-01-14 19:29:00|FIL|1705260540|6.0344806494|6.0344806494|6.0299968151|6.0337072746
2024-01-14 19:30:00|FIL|1705260600|6.0335795248|6.0335934603|6.0134433024|6.0144234862
2024-01-14 19:31:00|FIL|1705260660|6.0123009222|6.0254918808|6.0077493974|6.0077493974
2024-01-14 19:32:00|FIL|1705260720|6.0078147388|6.015631051|6.0053519838|6.0134670793
2024-01-14 19:33:00|FIL|1705260780|6.0137556822|6.0146071966|6.0032719934|6.0062790859
2024-01-14 19:34:00|FIL|1705260840|6.0062527912|6.0087042581|5.9992347679|6.0029635711
2024-01-14 19:35:00|FIL|1705260900|6.0041442766|6.014447221|5.9994861764|6.0103491492
2024-01-14 19:36:00|FIL|1705260960|6.0116348863|6.0176604768|6.0072963824|6.0134529098
2024-01-14 19:37:00|FIL|1705261020|6.014896087|6.014896087|6.0031378548|6.0114755313
2024-01-14 19:38:00|FIL|1705261080|6.0110440585|6.0110440585|5.9912813037|5.9912813037
2024-01-14 19:39:00|FIL|1705261140|5.9894720505|6.0014611065|5.9879300336|6.0014611065
2024-01-14 19:40:00|FIL|1705261200|6.0014291019|6.0014298517|5.9919553912|5.9919553912
2024-01-14 19:41:00|FIL|1705261260|5.9913847253|6.0073295792|5.9913847253|6.0027195025
2024-01-14 19:42:00|FIL|1705261320|6.0025489744|6.0040878837|5.9936031036|6.0040878837
2024-01-14 19:43:00|FIL|1705261380|6.0046385851|6.007940169|5.9957891952|5.9957891952
2024-01-14 19:44:00|FIL|1705261440|5.9960935468|6.0004534131|5.994434846|5.9955060067
2024-01-14 19:45:00|FIL|1705261500|5.9953104128|5.9959956248|5.9895224415|5.9920350011
2024-01-14 19:46:00|FIL|1705261560|5.9922680649|6.0084547482|5.9922680649|6.0020255497
2024-01-14 19:47:00|FIL|1705261620|6.0020608011|6.0131022284|6.0020608011|6.0123461023
2024-01-14 19:48:00|FIL|1705261680|6.0149940744|6.0201714519|6.0145440292|6.0180769588
2024-01-14 19:49:00|FIL|1705261740|6.0182522564|6.0182862985|6.0014593537|6.0014593537
2024-01-14 19:50:00|FIL|1705261800|6.0023454527|6.0058541752|5.9941951108|5.994559468
2024-01-14 19:51:00|FIL|1705261860|5.9924533247|5.993404871|5.9674901791|5.9674901791
2024-01-14 19:52:00|FIL|1705261920|5.9711568123|5.9862990603|5.9711568123|5.9861572027
2024-01-14 19:53:00|FIL|1705261980|5.9867043631|5.9867043631|5.968952658|5.9700021825
2024-01-14 19:54:00|FIL|1705262040|5.9657129521|5.9657129521|5.9548257428|5.9608724467
2024-01-14 19:55:00|FIL|1705262100|5.9610866505|5.9674709668|5.958823139|5.9674709668
2024-01-14 19:56:00|FIL|1705262160|5.9690937556|5.9690937556|5.9599846239|5.9650133538
2024-01-14 19:57:00|FIL|1705262220|5.9662862817|5.9662862817|5.958130381|5.9654376189
2024-01-14 19:58:00|FIL|1705262280|5.964201975|5.9648481294|5.9523047956|5.9523047956
2024-01-14 19:59:00|FIL|1705262340|5.9518025416|5.9593375794|5.9509632998|5.9592487745
2024-01-14 20:00:00|FIL|1705262400|5.9587186817|5.9679882809|5.9565644476|5.9679882809
2024-01-14 20:01:00|FIL|1705262460|5.9685043081|5.9694537095|5.963726487|5.9686024053
2024-01-14 20:02:00|FIL|1705262520|5.9700084097|5.9700084097|5.9263106729|5.9267757496
2024-01-14 20:03:00|FIL|1705262580|5.927023572|5.9286197712|5.9100484829|5.9100484829
2024-01-14 20:04:00|FIL|1705262640|5.9079458057|5.9373904173|5.8978472972|5.9308188744
2024-01-14 20:05:00|FIL|1705262700|5.932640122|5.953831039|5.932640122|5.9453569744
2024-01-14 20:06:00|FIL|1705262760|5.9477208907|5.9591116566|5.9474696332|5.957870712
2024-01-14 20:07:00|FIL|1705262820|5.9597095975|5.9712998917|5.9594441415|5.9655004604
2024-01-14 20:08:00|FIL|1705262880|5.966258083|5.969390672|5.9599122148|5.969390672
2024-01-14 20:09:00|FIL|1705262940|5.9732429056|5.9861728689|5.9732429056|5.9815862556
2024-01-14 20:10:00|FIL|1705263000|5.9817760215|5.9843068127|5.9713409608|5.9733657626
2024-01-14 20:11:00|FIL|1705263060|5.9728755306|5.9778583985|5.9728755306|5.9772017828
2024-01-14 20:12:00|FIL|1705263120|5.9780678814|5.9966625751|5.9774436571|5.9947290197
2024-01-14 20:13:00|FIL|1705263180|5.9947244798|5.9947244798|5.9875299932|5.9883639054
2024-01-14 20:14:00|FIL|1705263240|5.9890623312|5.9916781561|5.9841091978|5.9864938009
2024-01-14 20:15:00|FIL|1705263300|5.9868383953|5.9913703435|5.9854713267|5.9913703435
2024-01-14 20:16:00|FIL|1705263360|5.9913773159|5.9914168449|5.9776046463|5.9778122644
2024-01-14 20:17:00|FIL|1705263420|5.977702742|5.9849796266|5.9729505504|5.9849796266
2024-01-14 20:18:00|FIL|1705263480|5.9857377937|5.9959570085|5.9857377937|5.9954494457
2024-01-14 20:19:00|FIL|1705263540|5.9955155498|5.9972951252|5.9903931096|5.9903931096
2024-01-14 20:20:00|FIL|1705263600|5.9899884095|5.9945500126|5.9891231655|5.9932561192
2024-01-14 20:21:00|FIL|1705263660|5.9923352236|5.99371142|5.9767940997|5.9767940997
2024-01-14 20:22:00|FIL|1705263720|5.9772592549|5.980929167|5.9749330552|5.9749330552
2024-01-14 20:23:00|FIL|1705263780|5.9749329055|5.9749329055|5.9506890869|5.9645593836
2024-01-14 20:24:00|FIL|1705263840|5.9642004701|5.9739857517|5.9598458027|5.9660171601
2024-01-14 20:25:00|FIL|1705263900|5.9623671009|5.9651329709|5.9585676661|5.9587884892
2024-01-14 20:26:00|FIL|1705263960|5.9598620756|5.9692999417|5.9561642579|5.9653004405
2024-01-14 20:27:00|FIL|1705264020|5.9651431046|5.970152935|5.9640161516|5.969935693
2024-01-14 20:28:00|FIL|1705264080|5.9707296038|5.9727305495|5.9600772026|5.9678357085
2024-01-14 20:29:00|FIL|1705264140|5.9677414566|5.9762934686|5.9669724523|5.9670686722
2024-01-14 20:30:00|FIL|1705264200|5.9668792097|5.9705734589|5.965364316|5.9695527777
2024-01-14 20:31:00|FIL|1705264260|5.9695008593|5.9706590514|5.9634816603|5.9706590514
2024-01-14 20:32:00|FIL|1705264320|5.9673146957|5.9673146957|5.9563065374|5.9641271617
2024-01-14 20:33:00|FIL|1705264380|5.9643210156|5.9643210156|5.9508565977|5.954982111
2024-01-14 20:34:00|FIL|1705264440|5.9545774733|5.9628070124|5.9545774733|5.9626976686
2024-01-14 20:35:00|FIL|1705264500|5.9633339002|5.973163641|5.9621810264|5.9693094153
2024-01-14 20:36:00|FIL|1705264560|5.9698968122|5.9919804925|5.9698968122|5.9919804925
2024-01-14 20:37:00|FIL|1705264620|5.9917967167|5.995618583|5.9895667041|5.9895667041
2024-01-14 20:38:00|FIL|1705264680|5.9891031739|5.9893955645|5.9821162869|5.9830821167
2024-01-14 20:39:00|FIL|1705264740|5.9826349512|5.9872514198|5.9826349512|5.9871724179
2024-01-14 20:40:00|FIL|1705264800|5.987355102|5.9921459153|5.9873545634|5.9920889534
2024-01-14 20:41:00|FIL|1705264860|5.9919850196|5.9973045895|5.9919850196|5.9973045895
2024-01-14 20:42:00|FIL|1705264920|5.9972983295|5.9975063652|5.9891568405|5.989375659
2024-01-14 20:43:00|FIL|1705264980|5.9889590282|5.989646059|5.9802835849|5.9802835849
2024-01-14 20:44:00|FIL|1705265040|5.9809264723|5.98370806|5.9794787893|5.98183997
2024-01-14 20:45:00|FIL|1705265100|5.9823111182|5.9834772034|5.9804606817|5.9804606817
2024-01-14 20:46:00|FIL|1705265160|5.9804553343|5.9943002736|5.9796273401|5.9943002736
2024-01-14 20:47:00|FIL|1705265220|5.9944161536|5.9961871451|5.9938136917|5.9948227984
2024-01-14 20:48:00|FIL|1705265280|5.9948195106|5.9958175034|5.9894359754|5.9894728472
2024-01-14 20:49:00|FIL|1705265340|5.9893938125|5.9946791334|5.9873096655|5.9917476465
2024-01-14 20:50:00|FIL|1705265400|5.991122056|5.9924726914|5.9890266542|5.9923563794
2024-01-14 20:51:00|FIL|1705265460|5.9924092501|5.9976780385|5.9893053242|5.9911394502
2024-01-14 20:52:00|FIL|1705265520|5.9873749175|5.9878588009|5.9794114595|5.9820737069
2024-01-14 20:53:00|FIL|1705265580|5.9820530655|5.9855740529|5.981148949|5.9832478188
2024-01-14 20:54:00|FIL|1705265640|5.9829529732|5.9837937076|5.9787490097|5.9796735516
2024-01-14 20:55:00|FIL|1705265700|5.9801144429|5.9802839406|5.9768204725|5.9786115309
2024-01-14 20:56:00|FIL|1705265760|5.9786608179|5.98160737|5.9698812277|5.9698812277
2024-01-14 20:57:00|FIL|1705265820|5.9692784214|5.9726691711|5.9655838167|5.9655838167
2024-01-14 20:58:00|FIL|1705265880|5.9650890233|5.9664621972|5.9556309297|5.9584400042
2024-01-14 20:59:00|FIL|1705265940|5.9600648464|5.9606830819|5.9563141571|5.957898175
2024-01-14 21:00:00|FIL|1705266000|5.9577515554|5.9581276334|5.9514999008|5.9575477863
2024-01-14 21:01:00|FIL|1705266060|5.9562244647|5.9603197662|5.9533530493|5.9596720426
2024-01-14 21:02:00|FIL|1705266120|5.961120013|5.9652679696|5.9595532124|5.9596870033
2024-01-14 21:03:00|FIL|1705266180|5.9597648807|5.9597648807|5.9467214222|5.9490813013
2024-01-14 21:04:00|FIL|1705266240|5.949495665|5.9681780127|5.9486729523|5.9681780127
2024-01-14 21:05:00|FIL|1705266300|5.9689155919|5.9783818305|5.9668869372|5.9782512737
2024-01-14 21:06:00|FIL|1705266360|5.9791063723|5.979835149|5.9676930528|5.967958582
2024-01-14 21:07:00|FIL|1705266420|5.9669660225|5.9708037158|5.9652485457|5.9687742018
2024-01-14 21:08:00|FIL|1705266480|5.9688036677|5.9757732489|5.9679710283|5.9737535426
2024-01-14 21:09:00|FIL|1705266540|5.9741236608|5.9808952497|5.9732035003|5.9808952497
2024-01-14 21:10:00|FIL|1705266600|5.9810353124|5.9821295677|5.9778887187|5.9796500318
2024-01-14 21:11:00|FIL|1705266660|5.9798350174|5.9798350174|5.9725554873|5.9780792034
2024-01-14 21:12:00|FIL|1705266720|5.9778654307|5.9790516071|5.9723005457|5.9728074572
2024-01-14 21:13:00|FIL|1705266780|5.9728697012|5.9814402559|5.9728697012|5.9768576867
2024-01-14 21:14:00|FIL|1705266840|5.9751744158|5.9785289076|5.9751744158|5.9773685916
2024-01-14 21:15:00|FIL|1705266900|5.9777736814|5.9804563628|5.9766262868|5.9768902594
2024-01-14 21:16:00|FIL|1705266960|5.9779535282|5.9779535282|5.9614011673|5.9617708887
2024-01-14 21:17:00|FIL|1705267020|5.9610296804|5.964557071|5.9396632539|5.9396632539
2024-01-14 21:18:00|FIL|1705267080|5.9392087794|5.9392087794|5.9316481991|5.9357833872
2024-01-14 21:19:00|FIL|1705267140|5.9355479087|5.9408010989|5.9291918362|5.9404280497
2024-01-14 21:20:00|FIL|1705267200|5.9417212873|5.9417212873|5.9291672769|5.9291672769
2024-01-14 21:21:00|FIL|1705267260|5.9298699205|5.9441185062|5.9297203073|5.9441035067
2024-01-14 21:22:00|FIL|1705267320|5.9430850859|5.9468855026|5.9320094049|5.9466989971
2024-01-14 21:23:00|FIL|1705267380|5.9457747337|5.9466665703|5.9365474869|5.9466665703
2024-01-14 21:24:00|FIL|1705267440|5.9466885673|5.9466885673|5.9369943738|5.9382614556
2024-01-14 21:25:00|FIL|1705267500|5.9385607518|5.9411443402|5.9360116207|5.9408772099
2024-01-14 21:26:00|FIL|1705267560|5.9410329963|5.9410329963|5.9321948264|5.9322940501
2024-01-14 21:27:00|FIL|1705267620|5.9324747872|5.9380073659|5.931371535|5.9358063495
2024-01-14 21:28:00|FIL|1705267680|5.9357830284|5.9363022114|5.9335345877|5.9352304978
2024-01-14 21:29:00|FIL|1705267740|5.9350545162|5.9353480637|5.933223241|5.9335317861
2024-01-14 21:30:00|FIL|1705267800|5.9339198439|5.9339198439|5.9277346218|5.9277346218
2024-01-14 21:31:00|FIL|1705267860|5.928541562|5.9347709709|5.924509515|5.9346250898
2024-01-14 21:32:00|FIL|1705267920|5.9351093785|5.9465722598|5.9351093785|5.9357002332
2024-01-14 21:33:00|FIL|1705267980|5.9355738852|5.9370266891|5.9324068524|5.9348256521
2024-01-14 21:34:00|FIL|1705268040|5.9356414781|5.9356555369|5.9288268853|5.9299100625
2024-01-14 21:35:00|FIL|1705268100|5.9296305253|5.9296305253|5.9045482469|5.9060281663
2024-01-14 21:36:00|FIL|1705268160|5.9062499846|5.9158715253|5.9052363142|5.9158715253
2024-01-14 21:37:00|FIL|1705268220|5.9170800547|5.9241443611|5.9046648849|5.9046648849
2024-01-14 21:38:00|FIL|1705268280|5.9062401289|5.9227294317|5.9054957499|5.9201403647
2024-01-14 21:39:00|FIL|1705268340|5.9211062322|5.9211062322|5.9049873606|5.9111767719
2024-01-14 21:40:00|FIL|1705268400|5.9126522378|5.9249563493|5.9100427507|5.9200804072
2024-01-14 21:41:00|FIL|1705268460|5.9199855811|5.9316595994|5.9167619445|5.9316595994
2024-01-14 21:42:00|FIL|1705268520|5.9317348898|5.9355595877|5.9265310767|5.9296742352
2024-01-14 21:43:00|FIL|1705268580|5.9296184696|5.9296184696|5.9202190472|5.9205793416
2024-01-14 21:44:00|FIL|1705268640|5.9206188377|5.9354693251|5.9206188377|5.9350512749
2024-01-14 21:45:00|FIL|1705268700|5.9361454734|5.947016619|5.9361300094|5.9436245128
2024-01-14 21:46:00|FIL|1705268760|5.9443499893|5.9443499893|5.937729009|5.9430098627
2024-01-14 21:47:00|FIL|1705268820|5.9438617018|5.962007297|5.9438617018|5.9616731779
2024-01-14 21:48:00|FIL|1705268880|5.961498169|5.9768126009|5.961498169|5.9740698521
2024-01-14 21:49:00|FIL|1705268940|5.9757248067|5.9757248067|5.9688144342|5.9723326833
2024-01-14 21:50:00|FIL|1705269000|5.9733178864|5.9733178864|5.966130344|5.9664705258
2024-01-14 21:51:00|FIL|1705269060|5.967907928|5.9708468839|5.9648854726|5.9707595903
2024-01-14 21:52:00|FIL|1705269120|5.973759366|5.9798746844|5.9728019623|5.9798746844
2024-01-14 21:53:00|FIL|1705269180|5.9800775993|5.986120572|5.9795684104|5.986120572
2024-01-14 21:54:00|FIL|1705269240|5.9857138102|5.9907457011|5.9855609574|5.9906438022
2024-01-14 21:55:00|FIL|1705269300|5.9910692193|5.9961055144|5.9910692193|5.9918514816
2024-01-14 21:56:00|FIL|1705269360|5.9916065444|5.9916439908|5.9780649547|5.9803039219
2024-01-14 21:57:00|FIL|1705269420|5.9795918197|5.9826424165|5.9756758782|5.97658424
2024-01-14 21:58:00|FIL|1705269480|5.9778437424|5.9778437424|5.973268393|5.9736560541
2024-01-14 21:59:00|FIL|1705269540|5.9745659385|5.9799753838|5.9745659385|5.9799753838
2024-01-14 22:00:00|FIL|1705269600|5.980173654|5.9843379663|5.980173654|5.9843379663
2024-01-14 22:01:00|FIL|1705269660|5.9844559145|5.9898387462|5.9844559145|5.986267687
2024-01-14 22:02:00|FIL|1705269720|5.9885225507|5.9909999026|5.985306274|5.9876173488
2024-01-14 22:03:00|FIL|1705269780|5.9874620793|5.99563375|5.9874620793|5.99563375
2024-01-14 22:04:00|FIL|1705269840|5.9956322259|6.0036780074|5.9956322259|6.0016349251
2024-01-14 22:05:00|FIL|1705269900|6.0012152331|6.0108411445|6.0012152331|6.008753859
2024-01-14 22:06:00|FIL|1705269960|6.0082708263|6.0208201021|6.0069290459|6.020183034
2024-01-14 22:07:00|FIL|1705270020|6.0199888807|6.0241192673|6.0181931756|6.0234010075
2024-01-14 22:08:00|FIL|1705270080|6.02357504|6.0257712859|6.0219799489|6.0236007138
2024-01-14 22:09:00|FIL|1705270140|6.0236276923|6.0240281768|6.0084403363|6.0110010966
2024-01-14 22:10:00|FIL|1705270200|6.0130723345|6.0234024225|6.012806236|6.0234024225
2024-01-14 22:11:00|FIL|1705270260|6.0233982258|6.0250347301|6.0207911646|6.0234202695
2024-01-14 22:12:00|FIL|1705270320|6.0233639818|6.0297841968|6.0226261302|6.0297831452
2024-01-14 22:13:00|FIL|1705270380|6.0298385159|6.0339176153|6.0298385159|6.0335580411
2024-01-14 22:14:00|FIL|1705270440|6.033298164|6.0337364438|6.0302390453|6.0302390453
2024-01-14 22:15:00|FIL|1705270500|6.030075088|6.0317425821|6.0266036863|6.0277189494
2024-01-14 22:16:00|FIL|1705270560|6.0278522663|6.0287826615|6.0120770019|6.0120770019
2024-01-14 22:17:00|FIL|1705270620|6.0119427557|6.0167416113|6.0092874543|6.0092874543
2024-01-14 22:18:00|FIL|1705270680|6.0089868719|6.0089868719|6.0025773801|6.0040721861
2024-01-14 22:19:00|FIL|1705270740|6.0052034267|6.0171196902|6.0052034267|6.0164357714
2024-01-14 22:20:00|FIL|1705270800|6.0160523807|6.0164510176|6.0105866586|6.0105866586
2024-01-14 22:21:00|FIL|1705270860|6.0105321539|6.019469081|6.0099940652|6.019469081
2024-01-14 22:22:00|FIL|1705270920|6.0189751402|6.0190956899|6.0119600152|6.0119600152
2024-01-14 22:23:00|FIL|1705270980|6.0105651853|6.0106218708|6.0057091504|6.0068633732
2024-01-14 22:24:00|FIL|1705271040|6.0071949067|6.0080956786|6.0051603781|6.0052330098
2024-01-14 22:25:00|FIL|1705271100|6.0051917599|6.0098001422|6.0051917599|6.0090747829
2024-01-14 22:26:00|FIL|1705271160|6.0099515442|6.0128543003|6.006200774|6.006200774
2024-01-14 22:27:00|FIL|1705271220|6.004752213|6.005124969|5.9906239565|5.9912056948
2024-01-14 22:28:00|FIL|1705271280|5.9905753573|5.9905753573|5.9801095768|5.9818960007
2024-01-14 22:29:00|FIL|1705271340|5.981822201|5.9825733854|5.9794107478|5.9794481301
2024-01-14 22:30:00|FIL|1705271400|5.9793026257|5.9827082885|5.9793026257|5.9822475346
2024-01-14 22:31:00|FIL|1705271460|5.981818984|5.981818984|5.954726021|5.954726021
2024-01-14 22:32:00|FIL|1705271520|5.9527209445|5.955527455|5.9351449774|5.9366194173
2024-01-14 22:33:00|FIL|1705271580|5.9338622596|5.9551386824|5.9338622596|5.9532857565
2024-01-14 22:34:00|FIL|1705271640|5.9534591575|5.9673940431|5.9534591575|5.9663616749
2024-01-14 22:35:00|FIL|1705271700|5.9691244653|5.9761308341|5.9655221758|5.9728860101
2024-01-14 22:36:00|FIL|1705271760|5.9701499176|5.9712032954|5.962946071|5.9690027822
2024-01-14 22:37:00|FIL|1705271820|5.9697826074|5.9872075454|5.9691894833|5.9872075454
2024-01-14 22:38:00|FIL|1705271880|5.9865977636|5.991542129|5.9865600522|5.9889453292
2024-01-14 22:39:00|FIL|1705271940|5.9895238462|5.9901922656|5.9837161181|5.9841006996
2024-01-14 22:40:00|FIL|1705272000|5.9838358245|5.9838358245|5.9750742264|5.9751265462
2024-01-14 22:41:00|FIL|1705272060|5.9725641854|5.9766352032|5.9718781145|5.9730623238
2024-01-14 22:42:00|FIL|1705272120|5.9727035561|5.9728467908|5.9547761435|5.9547761435
2024-01-14 22:43:00|FIL|1705272180|5.9546128568|5.9578938713|5.9546128568|5.9567241053
2024-01-14 22:44:00|FIL|1705272240|5.9571449655|5.9657050163|5.9570765148|5.9657050163
2024-01-14 22:45:00|FIL|1705272300|5.9657788444|5.9709832499|5.9657788444|5.9698945282
2024-01-14 22:46:00|FIL|1705272360|5.9694829312|5.9698129329|5.9514251313|5.951647237
2024-01-14 22:47:00|FIL|1705272420|5.9517700983|5.9609543795|5.9517700983|5.9594269864
2024-01-14 22:48:00|FIL|1705272480|5.9598111646|5.9609868991|5.9582508343|5.9602330884
2024-01-14 22:49:00|FIL|1705272540|5.960306022|5.9667196966|5.9602674544|5.9667114161
2024-01-14 22:50:00|FIL|1705272600|5.9674047204|5.9678118233|5.9580700104|5.9580700104
2024-01-14 22:51:00|FIL|1705272660|5.9561509192|5.9627096339|5.9560593028|5.9622528784
2024-01-14 22:52:00|FIL|1705272720|5.9627891326|5.9705066887|5.9627373688|5.9703452388
2024-01-14 22:53:00|FIL|1705272780|5.9702755544|5.9715019032|5.9673520344|5.9675415383
2024-01-14 22:54:00|FIL|1705272840|5.9638925795|5.9639033699|5.9534336772|5.9535814008
2024-01-14 22:55:00|FIL|1705272900|5.9533541805|5.9533541805|5.9370692486|5.9416708651
2024-01-14 22:56:00|FIL|1705272960|5.9422259269|5.9568702106|5.9408183386|5.9412534588
2024-01-14 22:57:00|FIL|1705273020|5.9412434894|5.9458865678|5.9403029856|5.940438577
2024-01-14 22:58:00|FIL|1705273080|5.9404339094|5.9452143755|5.931450614|5.9447452295
2024-01-14 22:59:00|FIL|1705273140|5.9450791644|5.9450791644|5.9337025306|5.9352587718
2024-01-14 23:00:00|FIL|1705273200|5.9351097741|5.9351097741|5.9206329375|5.9260086129
2024-01-14 23:01:00|FIL|1705273260|5.925897861|5.945432614|5.9252049926|5.945432614
2024-01-14 23:02:00|FIL|1705273320|5.9457681657|5.9474696156|5.9324581444|5.9354469879
2024-01-14 23:03:00|FIL|1705273380|5.935703708|5.9367938723|5.9169796108|5.9169796108
2024-01-14 23:04:00|FIL|1705273440|5.9213261303|5.9277079046|5.9068495747|5.9274044325
2024-01-14 23:05:00|FIL|1705273500|5.9270401475|5.9406091735|5.9270401475|5.9307446427
2024-01-14 23:06:00|FIL|1705273560|5.9308183052|5.9414787385|5.9308183052|5.9414787385
2024-01-14 23:07:00|FIL|1705273620|5.9413888456|5.9417043717|5.9174527088|5.9190411454
2024-01-14 23:08:00|FIL|1705273680|5.9199940871|5.922819403|5.9154607955|5.9197909741
2024-01-14 23:09:00|FIL|1705273740|5.9210688471|5.9219022296|5.9049135002|5.9056139394
2024-01-14 23:10:00|FIL|1705273800|5.9061458207|5.9073262776|5.8940570109|5.8977497723
2024-01-14 23:11:00|FIL|1705273860|5.897805798|5.9139923903|5.8952783719|5.8952783719
2024-01-14 23:12:00|FIL|1705273920|5.8937097811|5.9017532524|5.8913075222|5.8964887851
2024-01-14 23:13:00|FIL|1705273980|5.8964353463|5.9048695718|5.8801221238|5.9048695718
2024-01-14 23:14:00|FIL|1705274040|5.9033649269|5.9035029233|5.8867724532|5.8874159956
2024-01-14 23:15:00|FIL|1705274100|5.8833300503|5.8904088883|5.8801849732|5.8904088883
2024-01-14 23:16:00|FIL|1705274160|5.8916181021|5.8949012425|5.8803258603|5.8904301972
2024-01-14 23:17:00|FIL|1705274220|5.8930795878|5.9066958027|5.8895324245|5.9061469514
2024-01-14 23:18:00|FIL|1705274280|5.9049895816|5.913285871|5.9014665019|5.911983532
2024-01-14 23:19:00|FIL|1705274340|5.9116919465|5.9160088863|5.9058636871|5.9058636871
2024-01-14 23:20:00|FIL|1705274400|5.9060756239|5.9065739178|5.8971566898|5.8980275047
2024-01-14 23:21:00|FIL|1705274460|5.895509582|5.9017035943|5.8952886607|5.8955174101
2024-01-14 23:22:00|FIL|1705274520|5.8976637598|5.9015483918|5.8945697188|5.8993032319
2024-01-14 23:23:00|FIL|1705274580|5.8991237177|5.9020606303|5.8950007687|5.8950007687
2024-01-14 23:24:00|FIL|1705274640|5.8963896632|5.899102582|5.8842938712|5.8842938712
2024-01-14 23:25:00|FIL|1705274700|5.879218284|5.88012865|5.8522075873|5.8538529312
2024-01-14 23:26:00|FIL|1705274760|5.8557801818|5.8650010282|5.8529338158|5.8625557224
2024-01-14 23:27:00|FIL|1705274820|5.8631324595|5.8753662154|5.8628362039|5.8753662154
2024-01-14 23:28:00|FIL|1705274880|5.8753030221|5.8830338079|5.873783906|5.8802971696
2024-01-14 23:29:00|FIL|1705274940|5.8774159515|5.8871010626|5.8766361904|5.8861339113
2024-01-14 23:30:00|FIL|1705275000|5.8863147626|5.8863147626|5.878655448|5.8793171903
2024-01-14 23:31:00|FIL|1705275060|5.8785105267|5.8870519995|5.8785105267|5.8861280261
2024-01-14 23:32:00|FIL|1705275120|5.885966478|5.8969226087|5.885966478|5.8889056508
2024-01-14 23:33:00|FIL|1705275180|5.8899589741|5.9026903022|5.8899589741|5.9007760055
2024-01-14 23:34:00|FIL|1705275240|5.9007321422|5.9013902819|5.8828490898|5.8830449234
2024-01-14 23:35:00|FIL|1705275300|5.878357055|5.878357055|5.8674803068|5.8690384834
2024-01-14 23:36:00|FIL|1705275360|5.8692748874|5.8693111099|5.8361734278|5.8361734278
2024-01-14 23:37:00|FIL|1705275420|5.8347854417|5.8356441594|5.8214266553|5.8237335485
2024-01-14 23:38:00|FIL|1705275480|5.8246580415|5.8407879098|5.8246580415|5.8319451879
2024-01-14 23:39:00|FIL|1705275540|5.8303704135|5.8391117495|5.8261574022|5.8345819305
2024-01-14 23:40:00|FIL|1705275600|5.8339298782|5.8396796945|5.8236258709|5.834145769
2024-01-14 23:41:00|FIL|1705275660|5.8350245971|5.8422668911|5.8296575452|5.8418927381
2024-01-14 23:42:00|FIL|1705275720|5.8388705453|5.8393996544|5.8204982279|5.8204982279
2024-01-14 23:43:00|FIL|1705275780|5.8220097016|5.8297926757|5.8186955359|5.8195889605
2024-01-14 23:44:00|FIL|1705275840|5.8177206355|5.8286709281|5.8177206355|5.8272861712
2024-01-14 23:45:00|FIL|1705275900|5.8283527678|5.8362047773|5.8282685178|5.8317868953
2024-01-14 23:46:00|FIL|1705275960|5.8335342279|5.8572886209|5.8305529433|5.8572886209
2024-01-14 23:47:00|FIL|1705276020|5.8561716335|5.8620299245|5.8515644222|5.8620299245
2024-01-14 23:48:00|FIL|1705276080|5.8612861575|5.8629277467|5.8581618606|5.860843757
2024-01-14 23:49:00|FIL|1705276140|5.8610875684|5.8613771085|5.8566016212|5.8611595907
2024-01-14 23:50:00|FIL|1705276200|5.8606014003|5.8702872047|5.8606014003|5.8685776836
2024-01-14 23:51:00|FIL|1705276260|5.8697729075|5.8708358331|5.8658527848|5.8683894898
2024-01-14 23:52:00|FIL|1705276320|5.8685902305|5.8685902305|5.8509980313|5.8584492698
2024-01-14 23:53:00|FIL|1705276380|5.8567898651|5.8567898651|5.840065342|5.840065342
2024-01-14 23:54:00|FIL|1705276440|5.8405887196|5.8405887196|5.8193250534|5.8193250534
2024-01-14 23:55:00|FIL|1705276500|5.8182088111|5.8221344443|5.8149347222|5.8221344443
2024-01-14 23:56:00|FIL|1705276560|5.8219102405|5.8356823652|5.8219102405|5.8296598758
2024-01-14 23:57:00|FIL|1705276620|5.8296483617|5.8404370783|5.8278079979|5.834543055
2024-01-14 23:58:00|FIL|1705276680|5.8355528425|5.8414523828|5.8334055396|5.8387452026
2024-01-14 23:59:00|FIL|1705276740|5.8378850476|5.8382464672|5.8311389177|5.8311389177
2024-01-15 00:00:00|FIL|1705276800|5.8312635962|5.8351435649|5.8253518912|5.8296876262
2024-01-15 00:01:00|FIL|1705276860|5.8299944276|5.8443751685|5.8289014227|5.8370381869
2024-01-15 00:02:00|FIL|1705276920|5.8380785261|5.8489980184|5.826056295|5.82808091
2024-01-15 00:03:00|FIL|1705276980|5.8264454569|5.8443236686|5.8261143053|5.8443236686
2024-01-15 00:04:00|FIL|1705277040|5.8451251123|5.8548242214|5.8433881769|5.8525374163
2024-01-15 00:05:00|FIL|1705277100|5.8515413509|5.860938379|5.8512179324|5.8601461419
2024-01-15 00:06:00|FIL|1705277160|5.8593248952|5.8698710208|5.8556528523|5.8698710208
2024-01-15 00:07:00|FIL|1705277220|5.8709069344|5.8731685761|5.8609810615|5.8609810615
2024-01-15 00:08:00|FIL|1705277280|5.861726401|5.8676818905|5.858274267|5.8592645198
2024-01-15 00:09:00|FIL|1705277340|5.8587927787|5.8632875893|5.8525276232|5.8525276232
2024-01-15 00:10:00|FIL|1705277400|5.8534892482|5.8564160047|5.8499303763|5.8528004139
2024-01-15 00:11:00|FIL|1705277460|5.8532382326|5.8710413622|5.8519463222|5.871015021
2024-01-15 00:12:00|FIL|1705277520|5.8729213659|5.8742801913|5.8664705279|5.8742491915
2024-01-15 00:13:00|FIL|1705277580|5.8745793779|5.8811799633|5.8736286977|5.8793895841
2024-01-15 00:14:00|FIL|1705277640|5.8800279234|5.8847943617|5.8760930124|5.8818707598
2024-01-15 00:15:00|FIL|1705277700|5.8824125059|5.8859217484|5.8771709353|5.8777927208
2024-01-15 00:16:00|FIL|1705277760|5.8778793459|5.8800705045|5.8699849438|5.8733087252
2024-01-15 00:17:00|FIL|1705277820|5.8735685524|5.8808722218|5.8690513898|5.8808722218
2024-01-15 00:18:00|FIL|1705277880|5.8814306961|5.8960422746|5.8814306961|5.8960422746
2024-01-15 00:19:00|FIL|1705277940|5.8969044003|5.8971750494|5.8863906572|5.8875304321
2024-01-15 00:20:00|FIL|1705278000|5.8876026833|5.8876026833|5.8760252943|5.8760252943
2024-01-15 00:21:00|FIL|1705278060|5.8753286449|5.8753286449|5.8629388232|5.8679764835
2024-01-15 00:22:00|FIL|1705278120|5.8680373164|5.8680373164|5.8611797965|5.8616712348
2024-01-15 00:23:00|FIL|1705278180|5.8624262733|5.8652933187|5.861004209|5.8631968635
2024-01-15 00:24:00|FIL|1705278240|5.8642658789|5.8644590291|5.8604617576|5.8604617576
2024-01-15 00:25:00|FIL|1705278300|5.8591637834|5.859369467|5.8519876205|5.854277252
2024-01-15 00:26:00|FIL|1705278360|5.8512841996|5.8512841996|5.8401748473|5.8508797492
2024-01-15 00:27:00|FIL|1705278420|5.8509577561|5.8595247939|5.8463147474|5.8587387801
2024-01-15 00:28:00|FIL|1705278480|5.8595603613|5.8706565848|5.8595603613|5.8636834739
2024-01-15 00:29:00|FIL|1705278540|5.8644128939|5.8681750987|5.8601189068|5.8681750987
2024-01-15 00:30:00|FIL|1705278600|5.8668517239|5.8684399082|5.8635816102|5.8640351421
2024-01-15 00:31:00|FIL|1705278660|5.8644816441|5.8675627462|5.8639271012|5.8662169756
2024-01-15 00:32:00|FIL|1705278720|5.8666973272|5.8701460194|5.8630423764|5.8691080574
2024-01-15 00:33:00|FIL|1705278780|5.8696310083|5.8696310083|5.8520498209|5.8520498209
2024-01-15 00:34:00|FIL|1705278840|5.8513590178|5.8617435668|5.8513079321|5.8584366398
2024-01-15 00:35:00|FIL|1705278900|5.8584373424|5.861962579|5.8519677335|5.8609089191
2024-01-15 00:36:00|FIL|1705278960|5.8611605391|5.8823985424|5.8602211763|5.8816738933
2024-01-15 00:37:00|FIL|1705279020|5.8848067882|5.8962543394|5.8848067882|5.8932678547
2024-01-15 00:38:00|FIL|1705279080|5.8924934462|5.8927863872|5.8863907033|5.8879646016
2024-01-15 00:39:00|FIL|1705279140|5.888041527|5.8902767013|5.883823952|5.8856497388
2024-01-15 00:40:00|FIL|1705279200|5.8856641832|5.8873937678|5.882464658|5.8844178309
2024-01-15 00:41:00|FIL|1705279260|5.884372979|5.8885151841|5.8840766962|5.8877886695
2024-01-15 00:42:00|FIL|1705279320|5.8877390118|5.8908721839|5.8875924912|5.890338275
2024-01-15 00:43:00|FIL|1705279380|5.8912099622|5.8927253015|5.8866250404|5.8917420961
2024-01-15 00:44:00|FIL|1705279440|5.8917680082|5.89225527|5.8894592044|5.8911164647
2024-01-15 00:45:00|FIL|1705279500|5.8914316724|5.9065771842|5.8914316724|5.9065771842
2024-01-15 00:46:00|FIL|1705279560|5.9056081516|5.9078325916|5.90042659|5.9009765093
2024-01-15 00:47:00|FIL|1705279620|5.901355965|5.9080185194|5.8982882024|5.8982882024
2024-01-15 00:48:00|FIL|1705279680|5.8973047322|5.8973047322|5.8868984658|5.8874262163
2024-01-15 00:49:00|FIL|1705279740|5.8875596094|5.8921827666|5.882335249|5.8917823346
2024-01-15 00:50:00|FIL|1705279800|5.8921260479|5.8977170576|5.8921260479|5.8961319063
2024-01-15 00:51:00|FIL|1705279860|5.8959669954|5.9014059247|5.8931952828|5.8945534644
2024-01-15 00:52:00|FIL|1705279920|5.8942743344|5.8946439596|5.8882329817|5.8882989242
2024-01-15 00:53:00|FIL|1705279980|5.8917553068|5.8943911146|5.8908918881|5.8943911146
2024-01-15 00:54:00|FIL|1705280040|5.8946159414|5.8952818236|5.8907446866|5.8907446866
2024-01-15 00:55:00|FIL|1705280100|5.8911627599|5.8962833656|5.8911627599|5.8948740165
2024-01-15 00:56:00|FIL|1705280160|5.8945239224|5.8977747477|5.8922829651|5.8927346806
2024-01-15 00:57:00|FIL|1705280220|5.8922648508|5.8946322375|5.8878569271|5.8943680077
2024-01-15 00:58:00|FIL|1705280280|5.8944912213|5.8975406028|5.8942186205|5.8951042385
2024-01-15 00:59:00|FIL|1705280340|5.8952796223|5.8989020117|5.8951061723|5.8987051842
2024-01-15 01:00:00|FIL|1705280400|5.899077068|5.9102768243|5.899077068|5.9102432778
2024-01-15 01:01:00|FIL|1705280460|5.9101681752|5.9102320843|5.9061939507|5.9069964136
2024-01-15 01:02:00|FIL|1705280520|5.9066153836|5.9197194917|5.9065090079|5.9197194917
2024-01-15 01:03:00|FIL|1705280580|5.9194883775|5.9287640669|5.9194883775|5.9265096355
2024-01-15 01:04:00|FIL|1705280640|5.9265299088|5.9321375899|5.926047527|5.9309164824
2024-01-15 01:05:00|FIL|1705280700|5.9308568925|5.931704342|5.9265388224|5.9265388224
2024-01-15 01:06:00|FIL|1705280760|5.9252598727|5.9252598727|5.917195648|5.9185956032
2024-01-15 01:07:00|FIL|1705280820|5.9182872083|5.9182872083|5.9139463898|5.9148690831
2024-01-15 01:08:00|FIL|1705280880|5.9151183152|5.919124015|5.9137610601|5.919124015
2024-01-15 01:09:00|FIL|1705280940|5.9188567083|5.9188705651|5.9116992514|5.9117206642
2024-01-15 01:10:00|FIL|1705281000|5.9109651398|5.9120682815|5.9095210316|5.9107570399
2024-01-15 01:11:00|FIL|1705281060|5.910713603|5.910713603|5.9034959143|5.9048802665
2024-01-15 01:12:00|FIL|1705281120|5.9047770394|5.9144143327|5.9047770394|5.9139509422
2024-01-15 01:13:00|FIL|1705281180|5.912388596|5.9133112747|5.901223655|5.9012652242
2024-01-15 01:14:00|FIL|1705281240|5.8997457129|5.9031598535|5.8977215374|5.8983777501
2024-01-15 01:15:00|FIL|1705281300|5.8992868748|5.9024989779|5.8990329011|5.9011151804
2024-01-15 01:16:00|FIL|1705281360|5.9011528736|5.904043791|5.8946829252|5.9001037615
2024-01-15 01:17:00|FIL|1705281420|5.9002396298|5.9015264642|5.8877771283|5.8884077877
2024-01-15 01:18:00|FIL|1705281480|5.8879151699|5.8982341191|5.8879151699|5.8981892084
2024-01-15 01:19:00|FIL|1705281540|5.8989565803|5.9092686837|5.8981562517|5.9090964453
2024-01-15 01:20:00|FIL|1705281600|5.9091282653|5.9208227033|5.9091282653|5.9156862366
2024-01-15 01:21:00|FIL|1705281660|5.9157629265|5.916175333|5.9123294146|5.9144909927
2024-01-15 01:22:00|FIL|1705281720|5.9149364854|5.9149364854|5.9040394719|5.9040849906
2024-01-15 01:23:00|FIL|1705281780|5.9013993574|5.9023003152|5.8963918976|5.8984345836
2024-01-15 01:24:00|FIL|1705281840|5.8982458266|5.903415031|5.8982458266|5.9007604011
2024-01-15 01:25:00|FIL|1705281900|5.9007247736|5.9101152229|5.9003796314|5.9073721046
2024-01-15 01:26:00|FIL|1705281960|5.9071889495|5.9095557742|5.9036375443|5.9054769854
2024-01-15 01:27:00|FIL|1705282020|5.9060363708|5.9174572224|5.9060363708|5.9170165731
2024-01-15 01:28:00|FIL|1705282080|5.9180561052|5.9212149798|5.9170889896|5.9204112089
2024-01-15 01:29:00|FIL|1705282140|5.9205472768|5.9205472768|5.9132044569|5.9135857945
2024-01-15 01:30:00|FIL|1705282200|5.9133776963|5.9133776963|5.9087433991|5.9110988639
2024-01-15 01:31:00|FIL|1705282260|5.9096660486|5.9096660486|5.9013555402|5.9036130124
2024-01-15 01:32:00|FIL|1705282320|5.9063911522|5.9115203716|5.9052736842|5.9115203716
2024-01-15 01:33:00|FIL|1705282380|5.912825327|5.9222542641|5.912825327|5.9222542641
2024-01-15 01:34:00|FIL|1705282440|5.9217969408|5.9274747106|5.9217969408|5.9259191167
2024-01-15 01:35:00|FIL|1705282500|5.9256852195|5.9256852195|5.9150694851|5.9150694851
2024-01-15 01:36:00|FIL|1705282560|5.9160257408|5.9167554407|5.9073267118|5.9161504331
2024-01-15 01:37:00|FIL|1705282620|5.9161049086|5.9250003928|5.9153182779|5.9246639432
2024-01-15 01:38:00|FIL|1705282680|5.9248807558|5.9369455606|5.9248807558|5.9369455606
2024-01-15 01:39:00|FIL|1705282740|5.9373370666|5.9441550154|5.9366824836|5.9366824836
2024-01-15 01:40:00|FIL|1705282800|5.9381349763|5.9421990703|5.9345535478|5.9421990703
2024-01-15 01:41:00|FIL|1705282860|5.9420203857|5.9438259313|5.9384155874|5.9438259313
2024-01-15 01:42:00|FIL|1705282920|5.9443937445|5.9464800286|5.9383712295|5.9414921272
2024-01-15 01:43:00|FIL|1705282980|5.9413234774|5.9438155217|5.9402392239|5.9408140097
2024-01-15 01:44:00|FIL|1705283040|5.9406394694|5.9440021698|5.9403870408|5.9440021698
2024-01-15 01:45:00|FIL|1705283100|5.9446255417|5.945212961|5.94120244|5.9413347595
2024-01-15 01:46:00|FIL|1705283160|5.941602055|5.941602055|5.9354300572|5.9382400415
2024-01-15 01:47:00|FIL|1705283220|5.9375904159|5.9383591417|5.9344738983|5.9371335842
2024-01-15 01:48:00|FIL|1705283280|5.9382970769|5.9425168739|5.9348620874|5.9351022394
2024-01-15 01:49:00|FIL|1705283340|5.9350831805|5.9350831805|5.9299248686|5.9311374677
2024-01-15 01:50:00|FIL|1705283400|5.9307874688|5.9307874688|5.9267380912|5.9296352004
2024-01-15 01:51:00|FIL|1705283460|5.931983758|5.9341024144|5.9264781607|5.9269764068
2024-01-15 01:52:00|FIL|1705283520|5.9268684538|5.9381939306|5.9268684538|5.9374335423
2024-01-15 01:53:00|FIL|1705283580|5.9367870202|5.9404780957|5.9364309638|5.9398816459
2024-01-15 01:54:00|FIL|1705283640|5.9399104321|5.9399104321|5.9339879208|5.9352113766
2024-01-15 01:55:00|FIL|1705283700|5.9358870548|5.9358870548|5.9331710416|5.9331737893
2024-01-15 01:56:00|FIL|1705283760|5.9332839408|5.9368398125|5.9310288003|5.9310288003
2024-01-15 01:57:00|FIL|1705283820|5.9289314751|5.9315712826|5.928067799|5.9295385422
2024-01-15 01:58:00|FIL|1705283880|5.9296309552|5.9307956075|5.927619682|5.9307956075
2024-01-15 01:59:00|FIL|1705283940|5.9308479436|5.9309511921|5.9250936258|5.9252463271
2024-01-15 02:00:00|FIL|1705284000|5.9275239131|5.9316791754|5.9269024892|5.9314386729
2024-01-15 02:01:00|FIL|1705284060|5.930979851|5.9315548115|5.9238008253|5.9247560421
2024-01-15 02:02:00|FIL|1705284120|5.924373208|5.924373208|5.9157146025|5.918586883
2024-01-15 02:03:00|FIL|1705284180|5.9217766488|5.9279034071|5.917719757|5.917719757
2024-01-15 02:04:00|FIL|1705284240|5.918572454|5.9237918373|5.918572454|5.9225609072
2024-01-15 02:05:00|FIL|1705284300|5.9224915164|5.9224915164|5.915765851|5.915765851
2024-01-15 02:06:00|FIL|1705284360|5.9168655404|5.9243555424|5.9168655404|5.9243555424
2024-01-15 02:07:00|FIL|1705284420|5.9243700508|5.9243700508|5.9176426166|5.9190946506
2024-01-15 02:08:00|FIL|1705284480|5.9205455254|5.9205455254|5.9139981323|5.9159896282
2024-01-15 02:09:00|FIL|1705284540|5.9160574884|5.9165966398|5.9101689786|5.9111592253
2024-01-15 02:10:00|FIL|1705284600|5.9118113267|5.9120434692|5.9086891349|5.9116387057
2024-01-15 02:11:00|FIL|1705284660|5.9128294944|5.921628087|5.911300406|5.921628087
2024-01-15 02:12:00|FIL|1705284720|5.9222313593|5.9339189683|5.9222313593|5.9339189683
2024-01-15 02:13:00|FIL|1705284780|5.9334770742|5.9361763348|5.9327402659|5.9355978225
2024-01-15 02:14:00|FIL|1705284840|5.9355005613|5.9407234081|5.9331844681|5.9389917986
2024-01-15 02:15:00|FIL|1705284900|5.938255255|5.9383023672|5.9352428399|5.9355238332
2024-01-15 02:16:00|FIL|1705284960|5.9353735238|5.9353735238|5.923766125|5.9254452672
2024-01-15 02:17:00|FIL|1705285020|5.9243942512|5.9248313486|5.9175396704|5.9190084609
2024-01-15 02:18:00|FIL|1705285080|5.9192976596|5.9252601313|5.9185542209|5.9210551177
2024-01-15 02:19:00|FIL|1705285140|5.921732243|5.9228873256|5.9162129921|5.9202134326
2024-01-15 02:20:00|FIL|1705285200|5.9204233608|5.9249788719|5.9204233608|5.9244467987
2024-01-15 02:21:00|FIL|1705285260|5.924342857|5.9334271503|5.9237605321|5.9334271503
2024-01-15 02:22:00|FIL|1705285320|5.9334678612|5.9336553286|5.9301717473|5.9333238619
2024-01-15 02:23:00|FIL|1705285380|5.9329413672|5.9339065586|5.9253430102|5.927662372
2024-01-15 02:24:00|FIL|1705285440|5.9277451755|5.9277451755|5.9241740043|5.9252905144
2024-01-15 02:25:00|FIL|1705285500|5.9252910191|5.9253152896|5.9190322381|5.9208189717
2024-01-15 02:26:00|FIL|1705285560|5.9201539043|5.9201539043|5.9151516222|5.9151516222
2024-01-15 02:27:00|FIL|1705285620|5.9165260165|5.9165260165|5.9141433818|5.9155627001
2024-01-15 02:28:00|FIL|1705285680|5.9166098269|5.9203633667|5.9139788913|5.9182112347
2024-01-15 02:29:00|FIL|1705285740|5.9183658855|5.9239566462|5.9183658855|5.9239566462
2024-01-15 02:30:00|FIL|1705285800|5.92398847|5.9248075717|5.9223831364|5.9246631088
2024-01-15 02:31:00|FIL|1705285860|5.9256244197|5.9329178117|5.9256244197|5.9329178117
2024-01-15 02:32:00|FIL|1705285920|5.9335743614|5.934458632|5.9278830498|5.9279054657
2024-01-15 02:33:00|FIL|1705285980|5.9270163334|5.9303417242|5.9265245073|5.9298768259
2024-01-15 02:34:00|FIL|1705286040|5.9295194595|5.9401477353|5.9295194595|5.9401477353
2024-01-15 02:35:00|FIL|1705286100|5.9400646322|5.9409935374|5.9378152788|5.9405479721
2024-01-15 02:36:00|FIL|1705286160|5.9393618985|5.9397581112|5.9326973479|5.9326973479
2024-01-15 02:37:00|FIL|1705286220|5.9336061276|5.9353534475|5.9317287756|5.9353288484
2024-01-15 02:38:00|FIL|1705286280|5.9356066934|5.9384908397|5.9346972733|5.9368461112
2024-01-15 02:39:00|FIL|1705286340|5.936913595|5.9428614136|5.9365619292|5.9426565776
2024-01-15 02:40:00|FIL|1705286400|5.9448136375|5.9500363545|5.9447801091|5.9498213342
2024-01-15 02:41:00|FIL|1705286460|5.949325131|5.9507845443|5.9489921905|5.9498652152
2024-01-15 02:42:00|FIL|1705286520|5.9505715908|5.9507604212|5.9410208657|5.9410208657
2024-01-15 02:43:00|FIL|1705286580|5.9408645468|5.9424043531|5.9392160379|5.9424043531
2024-01-15 02:44:00|FIL|1705286640|5.9424164151|5.9424164151|5.9393049803|5.9393049803
2024-01-15 02:45:00|FIL|1705286700|5.9396202341|5.9435487861|5.9396202341|5.943379655
2024-01-15 02:46:00|FIL|1705286760|5.9427057027|5.9430304952|5.9403002252|5.9407597177
2024-01-15 02:47:00|FIL|1705286820|5.9410302774|5.9437720836|5.938275541|5.9408300716
2024-01-15 02:48:00|FIL|1705286880|5.9418056778|5.9420280858|5.937573875|5.9412419731
2024-01-15 02:49:00|FIL|1705286940|5.9415642154|5.9440621003|5.9387549877|5.9387549877
2024-01-15 02:50:00|FIL|1705287000|5.9384619551|5.9416271368|5.9383552336|5.9415878068
2024-01-15 02:51:00|FIL|1705287060|5.9424581987|5.9485515497|5.9419589058|5.9476012876
2024-01-15 02:52:00|FIL|1705287120|5.9473457725|5.9485639154|5.9458910902|5.9458910902
2024-01-15 02:53:00|FIL|1705287180|5.9460337002|5.9462207041|5.9403760835|5.9419717797
2024-01-15 02:54:00|FIL|1705287240|5.9415677319|5.9415677319|5.9370914581|5.9397824168
2024-01-15 02:55:00|FIL|1705287300|5.9397816865|5.9430239679|5.9385980109|5.9426961605
2024-01-15 02:56:00|FIL|1705287360|5.9423777833|5.9433145482|5.9383063542|5.9383063542
2024-01-15 02:57:00|FIL|1705287420|5.9364769669|5.9370654999|5.9324389869|5.9326628506
2024-01-15 02:58:00|FIL|1705287480|5.9335744786|5.9403640733|5.9334582859|5.9401981538
2024-01-15 02:59:00|FIL|1705287540|5.9393750487|5.9432052733|5.9370363077|5.9430906125
2024-01-15 03:00:00|FIL|1705287600|5.9430085551|5.9507271532|5.9429739617|5.9507271532
2024-01-15 03:01:00|FIL|1705287660|5.951290065|5.951330571|5.9484935435|5.9508650084
2024-01-15 03:02:00|FIL|1705287720|5.9508981898|5.954988761|5.9500278436|5.954988761
2024-01-15 03:03:00|FIL|1705287780|5.955544942|5.9592561028|5.955544942|5.9591806818
2024-01-15 03:04:00|FIL|1705287840|5.9592593886|5.9626561394|5.9588425817|5.9610305396
2024-01-15 03:05:00|FIL|1705287900|5.9607720892|5.9623325249|5.960184303|5.9608029954
2024-01-15 03:06:00|FIL|1705287960|5.9613989183|5.9613989183|5.9549487325|5.9549487325
2024-01-15 03:07:00|FIL|1705288020|5.9555008731|5.9583072968|5.9543150965|5.9558621564
2024-01-15 03:08:00|FIL|1705288080|5.9538718228|5.9558311255|5.9525993838|5.9552505
2024-01-15 03:09:00|FIL|1705288140|5.9544722113|5.9548190171|5.945093541|5.9461246325
2024-01-15 03:10:00|FIL|1705288200|5.9455132401|5.9523256006|5.9455132401|5.950257843
2024-01-15 03:11:00|FIL|1705288260|5.9496542102|5.9510736239|5.9460206999|5.9461524373
2024-01-15 03:12:00|FIL|1705288320|5.9461827788|5.9481871764|5.9453260123|5.9468319017
2024-01-15 03:13:00|FIL|1705288380|5.9464520844|5.9547002849|5.9464520844|5.9533440932
2024-01-15 03:14:00|FIL|1705288440|5.9533232013|5.9536924354|5.9507843802|5.9527709201
2024-01-15 03:15:00|FIL|1705288500|5.9531195091|5.9547414084|5.9508489125|5.951208893
2024-01-15 03:16:00|FIL|1705288560|5.9515226748|5.9523175696|5.9469324131|5.9523175696
2024-01-15 03:17:00|FIL|1705288620|5.9526948835|5.9526948835|5.9473828135|5.9478860599
2024-01-15 03:18:00|FIL|1705288680|5.9476680977|5.9477831809|5.9421789025|5.9462328332
2024-01-15 03:19:00|FIL|1705288740|5.9465263181|5.9546899978|5.9465263181|5.9546034118
2024-01-15 03:20:00|FIL|1705288800|5.9545078524|5.9546358002|5.9497002846|5.9517932477
2024-01-15 03:21:00|FIL|1705288860|5.9519261879|5.9521500241|5.9507368081|5.9512115142
2024-01-15 03:22:00|FIL|1705288920|5.9513001976|5.9552215818|5.9512953601|5.953939195
2024-01-15 03:23:00|FIL|1705288980|5.9554435782|5.9635534381|5.9554435782|5.9622631487
2024-01-15 03:24:00|FIL|1705289040|5.9629053013|5.9684187897|5.9629053013|5.9658731583
2024-01-15 03:25:00|FIL|1705289100|5.9655072957|5.9678047117|5.9647845552|5.9678047117
2024-01-15 03:26:00|FIL|1705289160|5.9667328777|5.9714753878|5.9664087161|5.9712503539
2024-01-15 03:27:00|FIL|1705289220|5.9703842736|5.9718320542|5.969814143|5.9709905222
2024-01-15 03:28:00|FIL|1705289280|5.9707718147|5.9716093924|5.9690692022|5.9700306315
2024-01-15 03:29:00|FIL|1705289340|5.9695246267|5.9752573897|5.9691939287|5.975066172
2024-01-15 03:30:00|FIL|1705289400|5.9750020561|5.975336076|5.9723805531|5.9746732296
2024-01-15 03:31:00|FIL|1705289460|5.9747042052|5.9747042052|5.960023988|5.9602951142
2024-01-15 03:32:00|FIL|1705289520|5.9602639342|5.9607642547|5.957147278|5.9590435743
2024-01-15 03:33:00|FIL|1705289580|5.9589646489|5.9593328953|5.9558559293|5.9560322421
2024-01-15 03:34:00|FIL|1705289640|5.956051413|5.9567095149|5.9548074946|5.9553447778
2024-01-15 03:35:00|FIL|1705289700|5.9551083212|5.9583039554|5.9551083212|5.9580595559
2024-01-15 03:36:00|FIL|1705289760|5.9581516449|5.9613868002|5.9571795552|5.960526224
2024-01-15 03:37:00|FIL|1705289820|5.9605592643|5.9617856925|5.9574723139|5.9580693179
2024-01-15 03:38:00|FIL|1705289880|5.958135724|5.958852513|5.9542646862|5.9542646862
2024-01-15 03:39:00|FIL|1705289940|5.9541617665|5.954313871|5.9499215272|5.9516666799
2024-01-15 03:40:00|FIL|1705290000|5.9544817749|5.960973613|5.9540633727|5.960973613
2024-01-15 03:41:00|FIL|1705290060|5.9609881024|5.962999732|5.9594930564|5.9628150386
2024-01-15 03:42:00|FIL|1705290120|5.9627417623|5.9627417623|5.9563255707|5.9568300322
2024-01-15 03:43:00|FIL|1705290180|5.9553926737|5.9553926737|5.9481064282|5.9484044445
2024-01-15 03:44:00|FIL|1705290240|5.9485704531|5.9491146081|5.9472403522|5.9490418481
2024-01-15 03:45:00|FIL|1705290300|5.9488515716|5.9493238164|5.9482199584|5.948323524
2024-01-15 03:46:00|FIL|1705290360|5.947558483|5.9496361884|5.942202247|5.9433103835
2024-01-15 03:47:00|FIL|1705290420|5.9433007676|5.9446174416|5.9412468151|5.9430519946
2024-01-15 03:48:00|FIL|1705290480|5.9430364065|5.9430364065|5.9371132946|5.9371132946
2024-01-15 03:49:00|FIL|1705290540|5.936729007|5.936729007|5.9303889745|5.9306452976
2024-01-15 03:50:00|FIL|1705290600|5.9304801031|5.9348665966|5.9276808399|5.9346816721
2024-01-15 03:51:00|FIL|1705290660|5.9336210174|5.9336210174|5.9273541865|5.9282660284
2024-01-15 03:52:00|FIL|1705290720|5.9283020052|5.9344872558|5.9283020052|5.9324966543
2024-01-15 03:53:00|FIL|1705290780|5.9322947051|5.9327564074|5.9260788244|5.9269167685
2024-01-15 03:54:00|FIL|1705290840|5.9270084436|5.9277787958|5.9230372082|5.9243500929
2024-01-15 03:55:00|FIL|1705290900|5.9245050891|5.9254073834|5.9232031323|5.9249495003
2024-01-15 03:56:00|FIL|1705290960|5.9238268397|5.9283752757|5.9238268397|5.9256719701
2024-01-15 03:57:00|FIL|1705291020|5.9251931092|5.9264373903|5.9222414929|5.922288383
2024-01-15 03:58:00|FIL|1705291080|5.9221330883|5.929011447|5.9220369046|5.9285863898
2024-01-15 03:59:00|FIL|1705291140|5.928589149|5.9310369135|5.9277239379|5.9302496574
2024-01-15 04:00:00|FIL|1705291200|5.9305418797|5.9314742865|5.9281429154|5.9314742865
2024-01-15 04:01:00|FIL|1705291260|5.9314002772|5.9344769654|5.9314002772|5.9331242106
2024-01-15 04:02:00|FIL|1705291320|5.9330611257|5.9476015139|5.9330611257|5.9473216366
2024-01-15 04:03:00|FIL|1705291380|5.9468034653|5.9468034653|5.9379955907|5.9379955907
2024-01-15 04:04:00|FIL|1705291440|5.9380175887|5.9441824319|5.9375758158|5.9441824319
2024-01-15 04:05:00|FIL|1705291500|5.944300194|5.9443551229|5.9405477993|5.9424105509
2024-01-15 04:06:00|FIL|1705291560|5.9413302534|5.9421722672|5.9335966246|5.9343861477
2024-01-15 04:07:00|FIL|1705291620|5.934975278|5.9418309482|5.9349168873|5.9418309482
2024-01-15 04:08:00|FIL|1705291680|5.9409248729|5.9440618029|5.9402658478|5.9440618029
2024-01-15 04:09:00|FIL|1705291740|5.9440431175|5.9450249271|5.9424971465|5.9433636858
2024-01-15 04:10:00|FIL|1705291800|5.9426008422|5.9438424236|5.9403890805|5.9403890805
2024-01-15 04:11:00|FIL|1705291860|5.9395015968|5.9407327783|5.9363173027|5.9370776363
2024-01-15 04:12:00|FIL|1705291920|5.9370858365|5.9401976067|5.9370858365|5.9399858379
2024-01-15 04:13:00|FIL|1705291980|5.9406861431|5.9408903807|5.9383600731|5.9384872891
2024-01-15 04:14:00|FIL|1705292040|5.9382853479|5.9388187607|5.9353281538|5.9386558758
2024-01-15 04:15:00|FIL|1705292100|5.9387024585|5.9447881841|5.9384532636|5.9435794192
2024-01-15 04:16:00|FIL|1705292160|5.9429672642|5.9429672642|5.932280012|5.9328838544
2024-01-15 04:17:00|FIL|1705292220|5.9328780215|5.9349994164|5.9253418246|5.934749618
2024-01-15 04:18:00|FIL|1705292280|5.9345615159|5.9422494127|5.9345615159|5.9401733996
2024-01-15 04:19:00|FIL|1705292340|5.9400885638|5.942801634|5.9400298154|5.9411711814
2024-01-15 04:20:00|FIL|1705292400|5.9414170669|5.9414693436|5.9360929844|5.9377215594
2024-01-15 04:21:00|FIL|1705292460|5.9381348492|5.9384265133|5.9363726757|5.937427012
2024-01-15 04:22:00|FIL|1705292520|5.9373360025|5.9430131128|5.9369435904|5.9422546957
2024-01-15 04:23:00|FIL|1705292580|5.9422219504|5.9422219504|5.9377275869|5.9395622263
2024-01-15 04:24:00|FIL|1705292640|5.9397330849|5.9397749229|5.9357457282|5.9359399431
2024-01-15 04:25:00|FIL|1705292700|5.9359595365|5.9359668368|5.9338451928|5.934171231
2024-01-15 04:26:00|FIL|1705292760|5.9358056125|5.9444069502|5.9356769938|5.9442720506
2024-01-15 04:27:00|FIL|1705292820|5.9444954088|5.9445350694|5.9433306157|5.9433382662
2024-01-15 04:28:00|FIL|1705292880|5.9434509535|5.9434509535|5.9409697739|5.9414636105
2024-01-15 04:29:00|FIL|1705292940|5.9409283005|5.9414671218|5.9380101743|5.9393347644
2024-01-15 04:30:00|FIL|1705293000|5.9394841752|5.9409461942|5.9361540181|5.9361540181
2024-01-15 04:31:00|FIL|1705293060|5.9359969747|5.9378201128|5.9326253523|5.9326253523
2024-01-15 04:32:00|FIL|1705293120|5.93200903|5.9355993781|5.9281334938|5.9355993781
2024-01-15 04:33:00|FIL|1705293180|5.9372680208|5.9455904503|5.9372680208|5.9453650838
2024-01-15 04:34:00|FIL|1705293240|5.9452717306|5.9486904069|5.9452255455|5.9458484622
2024-01-15 04:35:00|FIL|1705293300|5.9463162042|5.9477302026|5.9443851715|5.9443851715
2024-01-15 04:36:00|FIL|1705293360|5.9444063797|5.9450036647|5.9372615501|5.9372615501
2024-01-15 04:37:00|FIL|1705293420|5.9366716335|5.9366716335|5.931245297|5.9353091886
2024-01-15 04:38:00|FIL|1705293480|5.9346359207|5.9351016255|5.9285669108|5.9290115551
2024-01-15 04:39:00|FIL|1705293540|5.9288960144|5.9306930746|5.9271916308|5.9271916308
2024-01-15 04:40:00|FIL|1705293600|5.9272944676|5.9278443977|5.9256477845|5.9260812384
2024-01-15 04:41:00|FIL|1705293660|5.9262159419|5.928703035|5.9241598273|5.927188033
2024-01-15 04:42:00|FIL|1705293720|5.9274760414|5.9274760414|5.9202599524|5.9203758371
2024-01-15 04:43:00|FIL|1705293780|5.9202247161|5.9210996627|5.9175816519|5.9210996627
2024-01-15 04:44:00|FIL|1705293840|5.9210902159|5.9210921681|5.9120824971|5.9120960558
2024-01-15 04:45:00|FIL|1705293900|5.9095264483|5.9117294659|5.9087911361|5.9097842035
2024-01-15 04:46:00|FIL|1705293960|5.9071136145|5.9089795887|5.9025460508|5.9027096946
2024-01-15 04:47:00|FIL|1705294020|5.9029946726|5.9035756247|5.9005864526|5.9028531879
2024-01-15 04:48:00|FIL|1705294080|5.9024272262|5.9128705513|5.9024272262|5.9116297719
2024-01-15 04:49:00|FIL|1705294140|5.9133124043|5.9145187244|5.9058135737|5.9081665049
2024-01-15 04:50:00|FIL|1705294200|5.9078957786|5.9147508556|5.9078957786|5.9147508556
2024-01-15 04:51:00|FIL|1705294260|5.913499751|5.9216103877|5.9134964404|5.9216103877
2024-01-15 04:52:00|FIL|1705294320|5.9235015555|5.9251778284|5.9221965955|5.924689016
2024-01-15 04:53:00|FIL|1705294380|5.9244115029|5.9331788391|5.9244115029|5.9311784305
2024-01-15 04:54:00|FIL|1705294440|5.9315702334|5.9321016798|5.9283199584|5.929500318
2024-01-15 04:55:00|FIL|1705294500|5.9304368324|5.933675496|5.9298295092|5.9311512914
2024-01-15 04:56:00|FIL|1705294560|5.9299610403|5.9304065171|5.9236548268|5.9240735453
2024-01-15 04:57:00|FIL|1705294620|5.9248473018|5.9333262499|5.9248473018|5.9333262499
2024-01-15 04:58:00|FIL|1705294680|5.9337114865|5.943979491|5.9337114865|5.9436790965
2024-01-15 04:59:00|FIL|1705294740|5.943779604|5.9443673861|5.9384682564|5.9435973768
2024-01-15 05:00:00|FIL|1705294800|5.9435429672|5.9438840083|5.9416503455|5.9418368867
2024-01-15 05:01:00|FIL|1705294860|5.9418652476|5.9483498186|5.9395074626|5.9483498186
2024-01-15 05:02:00|FIL|1705294920|5.9490068549|5.9516263892|5.9437488616|5.9447389219
2024-01-15 05:03:00|FIL|1705294980|5.9439285091|5.9469071627|5.9385466935|5.9385466935
2024-01-15 05:04:00|FIL|1705295040|5.9385923578|5.9429399149|5.9375887556|5.9428902962
2024-01-15 05:05:00|FIL|1705295100|5.9425294317|5.9529692983|5.9412415246|5.9523985178
2024-01-15 05:06:00|FIL|1705295160|5.9526046238|5.9643452095|5.9526046238|5.9641867495
2024-01-15 05:07:00|FIL|1705295220|5.9645286888|5.9645286888|5.9599713703|5.961657962
2024-01-15 05:08:00|FIL|1705295280|5.9617638664|5.9663977129|5.9617638664|5.9644769905
2024-01-15 05:09:00|FIL|1705295340|5.9669307031|5.9687614627|5.9630338758|5.9687614627
2024-01-15 05:10:00|FIL|1705295400|5.968518354|5.9689553739|5.9646249925|5.9649892629
2024-01-15 05:11:00|FIL|1705295460|5.9649498679|5.9649498679|5.9528866758|5.9528866758
2024-01-15 05:12:00|FIL|1705295520|5.952807283|5.9528835245|5.9462876098|5.9487976918
2024-01-15 05:13:00|FIL|1705295580|5.9479880878|5.9591320163|5.9471125487|5.9591320163
2024-01-15 05:14:00|FIL|1705295640|5.9593230924|5.9593230924|5.9541963832|5.9559591915
2024-01-15 05:15:00|FIL|1705295700|5.9562174438|5.9569347907|5.953842186|5.9569347907
2024-01-15 05:16:00|FIL|1705295760|5.9576115887|5.9597094633|5.9555246949|5.9572398495
2024-01-15 05:17:00|FIL|1705295820|5.9574465266|5.9574465266|5.9514796845|5.953117726
2024-01-15 05:18:00|FIL|1705295880|5.9530674479|5.9591498235|5.9530674479|5.9584291522
2024-01-15 05:19:00|FIL|1705295940|5.9581277576|5.9581277576|5.9539437332|5.9539649121
2024-01-15 05:20:00|FIL|1705296000|5.9530763305|5.9574171183|5.9527405005|5.9550192349
2024-01-15 05:21:00|FIL|1705296060|5.9544410313|5.9544410313|5.9492508849|5.9492508849
2024-01-15 05:22:00|FIL|1705296120|5.9492669227|5.9492669227|5.9424944599|5.9468257919
2024-01-15 05:23:00|FIL|1705296180|5.9469219879|5.9499130127|5.9469219879|5.9473974828
2024-01-15 05:24:00|FIL|1705296240|5.9475281292|5.9475281292|5.943632215|5.9450199706
2024-01-15 05:25:00|FIL|1705296300|5.9451297159|5.9453379147|5.9356489909|5.9365919076
2024-01-15 05:26:00|FIL|1705296360|5.9381972103|5.9433852529|5.9373238108|5.9429995229
2024-01-15 05:27:00|FIL|1705296420|5.9426912473|5.9426912473|5.9381657526|5.9387120512
2024-01-15 05:28:00|FIL|1705296480|5.9403847544|5.9418345184|5.9351993049|5.9418345184
2024-01-15 05:29:00|FIL|1705296540|5.9407042785|5.9412397236|5.9375375671|5.9381919136
2024-01-15 05:30:00|FIL|1705296600|5.9380286003|5.9397236579|5.9363731817|5.9379559829
2024-01-15 05:31:00|FIL|1705296660|5.9383717267|5.9430563982|5.9374404956|5.9430563982
2024-01-15 05:32:00|FIL|1705296720|5.9429058471|5.9429058471|5.9328091718|5.9339976284
2024-01-15 05:33:00|FIL|1705296780|5.9339127884|5.9399152903|5.9339127884|5.9379075519
2024-01-15 05:34:00|FIL|1705296840|5.9377430232|5.9427846766|5.937059081|5.9424912389
2024-01-15 05:35:00|FIL|1705296900|5.942067261|5.9467985834|5.939883429|5.9451094308
2024-01-15 05:36:00|FIL|1705296960|5.9450482918|5.9450482918|5.9314428994|5.9314428994
2024-01-15 05:37:00|FIL|1705297020|5.9310679471|5.9316942666|5.9257878387|5.9265361917
2024-01-15 05:38:00|FIL|1705297080|5.9265679311|5.9284369159|5.92625203|5.9271143587
2024-01-15 05:39:00|FIL|1705297140|5.9271074511|5.931569108|5.9271074511|5.9314768327
2024-01-15 05:40:00|FIL|1705297200|5.9320265071|5.9323143669|5.9286820846|5.9289104672
2024-01-15 05:41:00|FIL|1705297260|5.929365388|5.9300668078|5.9240383013|5.9243774213
2024-01-15 05:42:00|FIL|1705297320|5.9231355862|5.9273441817|5.9220013416|5.9244018948
2024-01-15 05:43:00|FIL|1705297380|5.9248384222|5.9304322877|5.9248384222|5.9298020632
2024-01-15 05:44:00|FIL|1705297440|5.9298186999|5.9314407478|5.9290074437|5.9306334913
2024-01-15 05:45:00|FIL|1705297500|5.9305180816|5.930561699|5.9274485828|5.9286205351
2024-01-15 05:46:00|FIL|1705297560|5.9289416655|5.9323291106|5.9277247396|5.9300388562
2024-01-15 05:47:00|FIL|1705297620|5.9302472314|5.9335549576|5.9292034934|5.932998222
2024-01-15 05:48:00|FIL|1705297680|5.932181951|5.9372423778|5.9304757502|5.9343423066
2024-01-15 05:49:00|FIL|1705297740|5.9343623842|5.936616397|5.9341613032|5.9353830531
2024-01-15 05:50:00|FIL|1705297800|5.9353772387|5.9353793228|5.9295784849|5.9307656788
2024-01-15 05:51:00|FIL|1705297860|5.9313689623|5.9370221875|5.9311521203|5.9354325468
2024-01-15 05:52:00|FIL|1705297920|5.9355515133|5.9415718566|5.9355515133|5.9409605188
2024-01-15 05:53:00|FIL|1705297980|5.941031077|5.9423931767|5.9399013945|5.9407388761
2024-01-15 05:54:00|FIL|1705298040|5.9402137376|5.9434856685|5.9379874605|5.9389419666
2024-01-15 05:55:00|FIL|1705298100|5.9387249318|5.9387249318|5.9342809445|5.9343327675
2024-01-15 05:56:00|FIL|1705298160|5.9335374133|5.9345186968|5.9307386589|5.9316473928
2024-01-15 05:57:00|FIL|1705298220|5.9315589574|5.9328256911|5.9303206195|5.9328256911
2024-01-15 05:58:00|FIL|1705298280|5.9338386074|5.9401710667|5.9338386074|5.9401710667
2024-01-15 05:59:00|FIL|1705298340|5.9411735912|5.941973373|5.9395597045|5.9399769253
2024-01-15 06:00:00|FIL|1705298400|5.9392389975|5.9392389975|5.9367151248|5.9380495494
2024-01-15 06:01:00|FIL|1705298460|5.9384791604|5.9384791604|5.9308671516|5.9326456471
2024-01-15 06:02:00|FIL|1705298520|5.9345706658|5.9349709274|5.9258889636|5.9258889636
2024-01-15 06:03:00|FIL|1705298580|5.9256330107|5.9256330107|5.9192372712|5.919321799
2024-01-15 06:04:00|FIL|1705298640|5.9198337523|5.9235837422|5.91938365|5.9221530714
2024-01-15 06:05:00|FIL|1705298700|5.9225898617|5.9251450322|5.9203624327|5.9209815567
2024-01-15 06:06:00|FIL|1705298760|5.9209161031|5.9274039567|5.9207401808|5.9257894955
2024-01-15 06:07:00|FIL|1705298820|5.9255613493|5.9256309532|5.9244752719|5.9244752719
2024-01-15 06:08:00|FIL|1705298880|5.9244222555|5.9290823008|5.9244222555|5.9286768038
2024-01-15 06:09:00|FIL|1705298940|5.9298159121|5.9335549235|5.9283124495|5.9334399578
2024-01-15 06:10:00|FIL|1705299000|5.9336260277|5.9415782283|5.9336260277|5.9397559777
2024-01-15 06:11:00|FIL|1705299060|5.9397094994|5.9475335743|5.9394293077|5.9475335743
2024-01-15 06:12:00|FIL|1705299120|5.9475801786|5.9488377382|5.9419321158|5.9458914604
2024-01-15 06:13:00|FIL|1705299180|5.946058001|5.9482760198|5.9448864851|5.9482377684
2024-01-15 06:14:00|FIL|1705299240|5.948013259|5.9488221888|5.9460244267|5.9470731681
2024-01-15 06:15:00|FIL|1705299300|5.9473887096|5.9485492666|5.9447913876|5.9456900071
2024-01-15 06:16:00|FIL|1705299360|5.94535909|5.9458935481|5.9370003953|5.942942842
2024-01-15 06:17:00|FIL|1705299420|5.9427504655|5.9439668564|5.9328432531|5.9329854718
2024-01-15 06:18:00|FIL|1705299480|5.9316961821|5.9347158484|5.9316112845|5.9330398366
2024-01-15 06:19:00|FIL|1705299540|5.9322622178|5.9342084253|5.9298030422|5.9335805561
2024-01-15 06:20:00|FIL|1705299600|5.9335661801|5.9337006991|5.9244868014|5.9289315006
2024-01-15 06:21:00|FIL|1705299660|5.9286967087|5.9325093658|5.9225797872|5.9225797872
2024-01-15 06:22:00|FIL|1705299720|5.9229391699|5.9247673062|5.9195051566|5.9195051566
2024-01-15 06:23:00|FIL|1705299780|5.9194218577|5.9238211885|5.9194183068|5.9232696291
2024-01-15 06:24:00|FIL|1705299840|5.9222789817|5.9231406218|5.9216750418|5.9217672792
2024-01-15 06:25:00|FIL|1705299900|5.9202153041|5.9202560123|5.9155125214|5.9155911791
2024-01-15 06:26:00|FIL|1705299960|5.9166193043|5.9177485079|5.9078827802|5.9078827802
2024-01-15 06:27:00|FIL|1705300020|5.9082137132|5.9244505413|5.9055599902|5.9225000661
2024-01-15 06:28:00|FIL|1705300080|5.9222834813|5.9237227526|5.913055371|5.9237227526
2024-01-15 06:29:00|FIL|1705300140|5.9238450527|5.9292997854|5.9237972769|5.9287832638
2024-01-15 06:30:00|FIL|1705300200|5.9287505617|5.9298181673|5.9253781402|5.926235634
2024-01-15 06:31:00|FIL|1705300260|5.9257569391|5.9257569391|5.9188725542|5.9201075255
2024-01-15 06:32:00|FIL|1705300320|5.9206163971|5.9325342727|5.9188709771|5.9321710978
2024-01-15 06:33:00|FIL|1705300380|5.9327267053|5.9336508345|5.9275579416|5.9312808117
2024-01-15 06:34:00|FIL|1705300440|5.9318634357|5.9369940219|5.9303971583|5.9369897263
2024-01-15 06:35:00|FIL|1705300500|5.9366757631|5.937988363|5.9306380912|5.9311693221
2024-01-15 06:36:00|FIL|1705300560|5.9312328137|5.9351573419|5.9298605056|5.9351573419
2024-01-15 06:37:00|FIL|1705300620|5.9356912074|5.9356912074|5.9296516064|5.9329980561
2024-01-15 06:38:00|FIL|1705300680|5.9306545881|5.9306545881|5.9212938101|5.9253051848
2024-01-15 06:39:00|FIL|1705300740|5.9251645841|5.9259391187|5.9237571116|5.9241676053
2024-01-15 06:40:00|FIL|1705300800|5.9239791719|5.9239791719|5.9158488354|5.9199291468
2024-01-15 06:41:00|FIL|1705300860|5.9198119321|5.921131109|5.9128442058|5.9137750626
2024-01-15 06:42:00|FIL|1705300920|5.9137195286|5.9186907737|5.9123101006|5.9183754672
2024-01-15 06:43:00|FIL|1705300980|5.91759959|5.9184791837|5.9152324836|5.9152324836
2024-01-15 06:44:00|FIL|1705301040|5.9145521381|5.9145521381|5.9084446168|5.9101851392
2024-01-15 06:45:00|FIL|1705301100|5.9105455562|5.9124394916|5.908606958|5.9093184836
2024-01-15 06:46:00|FIL|1705301160|5.9096230718|5.9101496327|5.9062977744|5.9072360239
2024-01-15 06:47:00|FIL|1705301220|5.9096178239|5.9150715753|5.9092647533|5.9150715753
2024-01-15 06:48:00|FIL|1705301280|5.9145639972|5.918604994|5.9130385869|5.918604994
2024-01-15 06:49:00|FIL|1705301340|5.91885031|5.9272687231|5.9187481259|5.9268643394
2024-01-15 06:50:00|FIL|1705301400|5.9272575035|5.9272575035|5.9222309171|5.9222309171
2024-01-15 06:51:00|FIL|1705301460|5.9222638556|5.9222638556|5.9094453754|5.9094453754
2024-01-15 06:52:00|FIL|1705301520|5.909672257|5.9128078384|5.9089144823|5.9101792464
2024-01-15 06:53:00|FIL|1705301580|5.9098152142|5.9160125768|5.9092246713|5.9160125768
2024-01-15 06:54:00|FIL|1705301640|5.9159804714|5.9184747779|5.9153719835|5.9165473575
2024-01-15 06:55:00|FIL|1705301700|5.9165765062|5.9165765062|5.9113519855|5.9121487162
2024-01-15 06:56:00|FIL|1705301760|5.9106505477|5.9121731582|5.9069540604|5.908052186
2024-01-15 06:57:00|FIL|1705301820|5.9085177196|5.9128286288|5.9068372966|5.9128286288
2024-01-15 06:58:00|FIL|1705301880|5.9129409512|5.9176075432|5.9128122858|5.9173456747
2024-01-15 06:59:00|FIL|1705301940|5.9178388305|5.9192741749|5.9160534812|5.9183922642
2024-01-15 07:00:00|FIL|1705302000|5.9181754154|5.9183907365|5.9109772072|5.9121256355
2024-01-15 07:01:00|FIL|1705302060|5.9116677958|5.9151812877|5.9094801475|5.9151812877
2024-01-15 07:02:00|FIL|1705302120|5.9011661575|5.9191105469|5.9007050025|5.9177862755
2024-01-15 07:03:00|FIL|1705302180|5.9184563883|5.9210228551|5.916758454|5.9210228551
2024-01-15 07:04:00|FIL|1705302240|5.9209060854|5.9209060854|5.9138813581|5.9172125744
2024-01-15 07:05:00|FIL|1705302300|5.9173395864|5.9194753164|5.9155486898|5.9192538298
2024-01-15 07:06:00|FIL|1705302360|5.919043415|5.9253238714|5.9185495373|5.9185495373
2024-01-15 07:07:00|FIL|1705302420|5.9196406673|5.9214214779|5.9133215542|5.9190944289
2024-01-15 07:08:00|FIL|1705302480|5.9213615051|5.9215525268|5.9187168355|5.9209499744
2024-01-15 07:09:00|FIL|1705302540|5.920979847|5.9212463614|5.9181249263|5.9188760412
2024-01-15 07:10:00|FIL|1705302600|5.9188032579|5.9228242618|5.9183159417|5.9228242618
2024-01-15 07:11:00|FIL|1705302660|5.9226539481|5.9254693591|5.9226539481|5.9243195988
2024-01-15 07:12:00|FIL|1705302720|5.9243201389|5.9244546235|5.9196602001|5.9196602001
2024-01-15 07:13:00|FIL|1705302780|5.9198583246|5.920190387|5.9181346625|5.9181346625
2024-01-15 07:14:00|FIL|1705302840|5.918152835|5.9200027827|5.9181376558|5.919881438
2024-01-15 07:15:00|FIL|1705302900|5.9203273662|5.9210277541|5.9195498511|5.9206227344
2024-01-15 07:16:00|FIL|1705302960|5.920819893|5.920819893|5.9094751435|5.9098479997
2024-01-15 07:17:00|FIL|1705303020|5.9097464263|5.9174371856|5.9092978037|5.9099413698
2024-01-15 07:18:00|FIL|1705303080|5.9101084344|5.9179020208|5.9101084344|5.916530022
2024-01-15 07:19:00|FIL|1705303140|5.9154631483|5.9154631483|5.9112698587|5.9115787635
2024-01-15 07:20:00|FIL|1705303200|5.9119835463|5.9182201075|5.9119835463|5.918125688
2024-01-15 07:21:00|FIL|1705303260|5.9182493318|5.9259635134|5.9179022102|5.9259635134
2024-01-15 07:22:00|FIL|1705303320|5.9242366378|5.9249209327|5.920265795|5.920265795
2024-01-15 07:23:00|FIL|1705303380|5.9189373895|5.919863096|5.9184585304|5.9193516353
2024-01-15 07:24:00|FIL|1705303440|5.9192684714|5.9196362408|5.9175507864|5.9178957805
2024-01-15 07:25:00|FIL|1705303500|5.9183206991|5.9207456251|5.9183206991|5.9199849922
2024-01-15 07:26:00|FIL|1705303560|5.9199710301|5.9205344485|5.9142179519|5.9142485091
2024-01-15 07:27:00|FIL|1705303620|5.9141112521|5.9166723476|5.9119441949|5.9120588019
2024-01-15 07:28:00|FIL|1705303680|5.9112803449|5.9138319157|5.9112481843|5.9119775271
2024-01-15 07:29:00|FIL|1705303740|5.9122550108|5.9125130837|5.9047188751|5.9051427091
2024-01-15 07:30:00|FIL|1705303800|5.9051143714|5.9098825255|5.9048900257|5.9076882171
2024-01-15 07:31:00|FIL|1705303860|5.9071969793|5.907530219|5.8958449955|5.8958449955
2024-01-15 07:32:00|FIL|1705303920|5.8962044506|5.8962131105|5.8854159045|5.8861305208
2024-01-15 07:33:00|FIL|1705303980|5.8869011131|5.89002294|5.8805311269|5.8814751481
2024-01-15 07:34:00|FIL|1705304040|5.8824749501|5.8842633557|5.8785729968|5.8789669202
2024-01-15 07:35:00|FIL|1705304100|5.8790147237|5.8870857078|5.8790147237|5.8827500738
2024-01-15 07:36:00|FIL|1705304160|5.8832957984|5.8871998491|5.8828148916|5.8871737458
2024-01-15 07:37:00|FIL|1705304220|5.8872899103|5.8873319196|5.8841533946|5.886719515
2024-01-15 07:38:00|FIL|1705304280|5.8871760611|5.8912096433|5.8869002766|5.8882377298
2024-01-15 07:39:00|FIL|1705304340|5.8894007492|5.8907151457|5.8883663244|5.8890090264
2024-01-15 07:40:00|FIL|1705304400|5.8889709313|5.8955590221|5.8875022494|5.8955590221
2024-01-15 07:41:00|FIL|1705304460|5.8958804951|5.8964331625|5.89056911|5.8960777996
2024-01-15 07:42:00|FIL|1705304520|5.8959495123|5.8966556533|5.8903275429|5.8933587086
2024-01-15 07:43:00|FIL|1705304580|5.8934692761|5.900074609|5.8931913021|5.8992257331
2024-01-15 07:44:00|FIL|1705304640|5.8999586132|5.9017791546|5.8959314842|5.897307259
2024-01-15 07:45:00|FIL|1705304700|5.8976488922|5.8976488922|5.8958278573|5.8958278573
2024-01-15 07:46:00|FIL|1705304760|5.8961441323|5.8979335871|5.895565994|5.8976935657
2024-01-15 07:47:00|FIL|1705304820|5.8979499986|5.9092551094|5.8979499986|5.9086697178
2024-01-15 07:48:00|FIL|1705304880|5.9086285656|5.9093308836|5.9066645184|5.9083944848
2024-01-15 07:49:00|FIL|1705304940|5.9083241464|5.9111810706|5.9080583583|5.908730106
2024-01-15 07:50:00|FIL|1705305000|5.9088471406|5.9102670281|5.9059776611|5.9059776611
2024-01-15 07:51:00|FIL|1705305060|5.905805638|5.9121492771|5.9051462746|5.9120698727
2024-01-15 07:52:00|FIL|1705305120|5.9148334544|5.9162935585|5.9084229476|5.9087880489
2024-01-15 07:53:00|FIL|1705305180|5.9116114665|5.9163374595|5.9114272038|5.9163374595
2024-01-15 07:54:00|FIL|1705305240|5.9181271073|5.9243379456|5.9179369459|5.9235237223
2024-01-15 07:55:00|FIL|1705305300|5.9237253115|5.9244188558|5.9198595755|5.9236172913
2024-01-15 07:56:00|FIL|1705305360|5.9236168618|5.9243871827|5.9204468624|5.9242219028
2024-01-15 07:57:00|FIL|1705305420|5.9241859122|5.9249914208|5.9180463845|5.9180463845
2024-01-15 07:58:00|FIL|1705305480|5.9180871266|5.9181991071|5.9141278785|5.9153105621
2024-01-15 07:59:00|FIL|1705305540|5.9151401966|5.9197428981|5.9151401966|5.9158636568
2024-01-15 08:00:00|FIL|1705305600|5.9155491604|5.9173233784|5.9143681194|5.9173233784
2024-01-15 08:01:00|FIL|1705305660|5.917166616|5.9234976467|5.917166616|5.9210641158
2024-01-15 08:02:00|FIL|1705305720|5.9184703617|5.9184703617|5.911343791|5.9119758986
2024-01-15 08:03:00|FIL|1705305780|5.9120352047|5.9150415383|5.9061657304|5.9067381872
2024-01-15 08:04:00|FIL|1705305840|5.9085348529|5.9085888576|5.9003974788|5.9030316765
2024-01-15 08:05:00|FIL|1705305900|5.9030938327|5.9072061335|5.9027293187|5.9053297225
2024-01-15 08:06:00|FIL|1705305960|5.904670961|5.9059552257|5.8993316152|5.9027567834
2024-01-15 08:07:00|FIL|1705306020|5.9032946578|5.904346559|5.8991811871|5.8996591335
2024-01-15 08:08:00|FIL|1705306080|5.9000791328|5.9048883127|5.9000791328|5.9048883127
2024-01-15 08:09:00|FIL|1705306140|5.9034580331|5.9034580331|5.8891958922|5.8911984407
2024-01-15 08:10:00|FIL|1705306200|5.8908149365|5.8913297109|5.8881245578|5.8902322345
2024-01-15 08:11:00|FIL|1705306260|5.892400593|5.892886669|5.889022326|5.8892710638
2024-01-15 08:12:00|FIL|1705306320|5.8894629865|5.8984224629|5.8886778863|5.8953029813
2024-01-15 08:13:00|FIL|1705306380|5.8946298566|5.8997225383|5.8926271984|5.8937162976
2024-01-15 08:14:00|FIL|1705306440|5.8941549253|5.8975489464|5.8880260154|5.8904244032
2024-01-15 08:15:00|FIL|1705306500|5.8908525344|5.8912928892|5.8834363434|5.8881248174
2024-01-15 08:16:00|FIL|1705306560|5.8902708411|5.8923328809|5.8874400936|5.8899633252
2024-01-15 08:17:00|FIL|1705306620|5.8901658649|5.8918524001|5.8855001834|5.8917790149
2024-01-15 08:18:00|FIL|1705306680|5.8924575386|5.9003125285|5.8924575386|5.9002933648
2024-01-15 08:19:00|FIL|1705306740|5.9009418779|5.9013003492|5.8952679309|5.8952957748
2024-01-15 08:20:00|FIL|1705306800|5.8931913867|5.8937817242|5.8881523075|5.8895499981
2024-01-15 08:21:00|FIL|1705306860|5.8891575006|5.8951245729|5.8887933192|5.8941339727
2024-01-15 08:22:00|FIL|1705306920|5.8946769864|5.8950322026|5.8911271959|5.8924687637
2024-01-15 08:23:00|FIL|1705306980|5.8924850108|5.8953608916|5.8921946821|5.8942355598
2024-01-15 08:24:00|FIL|1705307040|5.8950652861|5.8956705521|5.8889721516|5.8902133538
2024-01-15 08:25:00|FIL|1705307100|5.8899838025|5.8983851223|5.8899230029|5.8983851223
2024-01-15 08:26:00|FIL|1705307160|5.8979560818|5.8986143669|5.8939133933|5.8954772262
2024-01-15 08:27:00|FIL|1705307220|5.8955766538|5.9027976545|5.8955766538|5.9015215192
2024-01-15 08:28:00|FIL|1705307280|5.9017609346|5.9029301883|5.8977554963|5.8993608951
2024-01-15 08:29:00|FIL|1705307340|5.8994428948|5.9018404499|5.89552299|5.8969461928
2024-01-15 08:30:00|FIL|1705307400|5.8966943038|5.8966943038|5.8927355269|5.8966167332
2024-01-15 08:31:00|FIL|1705307460|5.8970850471|5.9013905133|5.8970850471|5.8990250727
2024-01-15 08:32:00|FIL|1705307520|5.8994663071|5.9033649647|5.898944348|5.9005814458
2024-01-15 08:33:00|FIL|1705307580|5.9005613999|5.9055199396|5.9004747044|5.9055199396
2024-01-15 08:34:00|FIL|1705307640|5.9054798363|5.9071303153|5.9048516567|5.9070306041
2024-01-15 08:35:00|FIL|1705307700|5.9069024789|5.9101030425|5.9069024789|5.9073684992
2024-01-15 08:36:00|FIL|1705307760|5.907218385|5.9113843306|5.9062565984|5.9113843306
2024-01-15 08:37:00|FIL|1705307820|5.9129784567|5.9169402106|5.9121211212|5.9169402106
2024-01-15 08:38:00|FIL|1705307880|5.9169677472|5.9192118731|5.9149648044|5.9191896117
2024-01-15 08:39:00|FIL|1705307940|5.9191540703|5.9191540703|5.9137684953|5.9182621669
2024-01-15 08:40:00|FIL|1705308000|5.9182286408|5.9182672825|5.9114251601|5.9161363545
2024-01-15 08:41:00|FIL|1705308060|5.9164015772|5.9212176871|5.9160232148|5.9209480915
2024-01-15 08:42:00|FIL|1705308120|5.9207385882|5.9208781767|5.9159514432|5.9193585386
2024-01-15 08:43:00|FIL|1705308180|5.9197046593|5.9198416928|5.9071946675|5.9071946675
2024-01-15 08:44:00|FIL|1705308240|5.9072548951|5.913219234|5.9072548951|5.9116624402
2024-01-15 08:45:00|FIL|1705308300|5.9112378168|5.914142155|5.9112378168|5.9134622647
2024-01-15 08:46:00|FIL|1705308360|5.9135189433|5.9209160181|5.9121702489|5.9209160181
2024-01-15 08:47:00|FIL|1705308420|5.9207486095|5.9275709516|5.9190789503|5.9273497084
2024-01-15 08:48:00|FIL|1705308480|5.9281471905|5.9287317241|5.9251748007|5.928313152
2024-01-15 08:49:00|FIL|1705308540|5.9283249234|5.9283249234|5.9188016999|5.9188016999
2024-01-15 08:50:00|FIL|1705308600|5.918788362|5.9219610981|5.9184313749|5.9196409026
2024-01-15 08:51:00|FIL|1705308660|5.9194726513|5.9194726513|5.9100608609|5.9100693799
2024-01-15 08:52:00|FIL|1705308720|5.9098257027|5.9098257027|5.9022366268|5.9053949667
2024-01-15 08:53:00|FIL|1705308780|5.9071302506|5.9109026741|5.9042258473|5.9073960878
2024-01-15 08:54:00|FIL|1705308840|5.906797748|5.9100954978|5.9063336049|5.9100420363
2024-01-15 08:55:00|FIL|1705308900|5.9108672285|5.9140216891|5.9072247556|5.9087284961
2024-01-15 08:56:00|FIL|1705308960|5.909085985|5.9099781397|5.9055163108|5.9095666486
2024-01-15 08:57:00|FIL|1705309020|5.909605451|5.9165329326|5.9087049727|5.9161369916
2024-01-15 08:58:00|FIL|1705309080|5.9161486791|5.9179511436|5.9123324015|5.913115593
2024-01-15 08:59:00|FIL|1705309140|5.912682316|5.9127582227|5.9059484819|5.9059493838
2024-01-15 09:00:00|FIL|1705309200|5.9059439977|5.9142793552|5.9059439977|5.9114323792
2024-01-15 09:01:00|FIL|1705309260|5.9115964413|5.9124392962|5.9036411245|5.9038120984
2024-01-15 09:02:00|FIL|1705309320|5.9035840861|5.9035840861|5.8979789245|5.8985675456
2024-01-15 09:03:00|FIL|1705309380|5.8978190052|5.8978190052|5.8924320669|5.892475082
2024-01-15 09:04:00|FIL|1705309440|5.8918489838|5.8919895075|5.8892506972|5.8902590846
2024-01-15 09:05:00|FIL|1705309500|5.8912174137|5.89476766|5.8888189306|5.8888189306
2024-01-15 09:06:00|FIL|1705309560|5.8883849797|5.8883849797|5.8748496079|5.8759717428
2024-01-15 09:07:00|FIL|1705309620|5.8765402108|5.8813651348|5.8755847296|5.8810302892
2024-01-15 09:08:00|FIL|1705309680|5.8813793937|5.8843793347|5.8813793937|5.8836039413
2024-01-15 09:09:00|FIL|1705309740|5.8835577914|5.8858260991|5.8816241115|5.8830208227
2024-01-15 09:10:00|FIL|1705309800|5.8835286187|5.888239024|5.8829930815|5.888239024
2024-01-15 09:11:00|FIL|1705309860|5.8878868657|5.8900696646|5.8833983704|5.8833983704
2024-01-15 09:12:00|FIL|1705309920|5.8833959005|5.8932515816|5.8814797502|5.893170172
2024-01-15 09:13:00|FIL|1705309980|5.8932059293|5.8938264453|5.8880736496|5.8885335961
2024-01-15 09:14:00|FIL|1705310040|5.8892281503|5.8930395243|5.8877868449|5.8930395243
2024-01-15 09:15:00|FIL|1705310100|5.8930305411|5.8942777636|5.8913993608|5.8939329498
2024-01-15 09:16:00|FIL|1705310160|5.8936542572|5.9020066245|5.8887897155|5.9015848402
2024-01-15 09:17:00|FIL|1705310220|5.9012036012|5.9044622019|5.8958200376|5.8977029284
2024-01-15 09:18:00|FIL|1705310280|5.8977575203|5.9079608256|5.8977575203|5.9079608256
2024-01-15 09:19:00|FIL|1705310340|5.9080678809|5.9080678809|5.9009490489|5.9018186599
2024-01-15 09:20:00|FIL|1705310400|5.9018264434|5.9019166025|5.8987730186|5.8998065533
2024-01-15 09:21:00|FIL|1705310460|5.8998468196|5.9011352895|5.8963043624|5.9011352895
2024-01-15 09:22:00|FIL|1705310520|5.9018347796|5.9111970835|5.9018347796|5.9111970835
2024-01-15 09:23:00|FIL|1705310580|5.9098366858|5.910315276|5.908158993|5.9100975643
2024-01-15 09:24:00|FIL|1705310640|5.9119496097|5.9155577026|5.9119496097|5.9144227918
2024-01-15 09:25:00|FIL|1705310700|5.9149902853|5.9174742247|5.9132690122|5.9174742247
2024-01-15 09:26:00|FIL|1705310760|5.9182491257|5.9201807943|5.9174324446|5.9193859236
2024-01-15 09:27:00|FIL|1705310820|5.9195978587|5.9207218788|5.9171225438|5.9205019154
2024-01-15 09:28:00|FIL|1705310880|5.9201934261|5.9201934261|5.9121222685|5.9158426985
2024-01-15 09:29:00|FIL|1705310940|5.9156503369|5.9156503369|5.9107639686|5.9114194477
2024-01-15 09:30:00|FIL|1705311000|5.9106350086|5.9162388645|5.9084155689|5.9162388645
2024-01-15 09:31:00|FIL|1705311060|5.9162183909|5.9268634117|5.9158289501|5.9183264319
2024-01-15 09:32:00|FIL|1705311120|5.9186915059|5.9202765649|5.9114549988|5.9114549988
2024-01-15 09:33:00|FIL|1705311180|5.9116757695|5.9116757695|5.9063219332|5.9084299383
2024-01-15 09:34:00|FIL|1705311240|5.9083975745|5.9094382086|5.9058755058|5.9090412641
2024-01-15 09:35:00|FIL|1705311300|5.9093700028|5.9157258408|5.9093700028|5.9156898194
2024-01-15 09:36:00|FIL|1705311360|5.9154914866|5.9154914866|5.910239556|5.9102436447
2024-01-15 09:37:00|FIL|1705311420|5.9101767236|5.9169669198|5.9101678511|5.916113995
2024-01-15 09:38:00|FIL|1705311480|5.916063651|5.917174217|5.9133292451|5.9156069825
2024-01-15 09:39:00|FIL|1705311540|5.917019963|5.9190112969|5.9153333835|5.9182681101
2024-01-15 09:40:00|FIL|1705311600|5.9182543249|5.9293603682|5.9054341118|5.9293603682
2024-01-15 09:41:00|FIL|1705311660|5.9297002089|5.9320670079|5.923166425|5.9238096901
2024-01-15 09:42:00|FIL|1705311720|5.9243868565|5.9296981842|5.9242558349|5.9296981842
2024-01-15 09:43:00|FIL|1705311780|5.9296290121|5.9366111002|5.9296290121|5.9351171346
2024-01-15 09:44:00|FIL|1705311840|5.9346758433|5.9412960438|5.9346758433|5.9402433836
2024-01-15 09:45:00|FIL|1705311900|5.940214619|5.940214619|5.9357939752|5.9357939752
2024-01-15 09:46:00|FIL|1705311960|5.9360198447|5.9361085296|5.9303753503|5.9355989831
2024-01-15 09:47:00|FIL|1705312020|5.9358333943|5.9399529483|5.9353724825|5.9385331416
2024-01-15 09:48:00|FIL|1705312080|5.9386194551|5.9398077902|5.9351964752|5.9366600715
2024-01-15 09:49:00|FIL|1705312140|5.9368849716|5.9377486166|5.9334484602|5.9377486166
2024-01-15 09:50:00|FIL|1705312200|5.9376001613|5.9395655967|5.9360766234|5.9395655967
2024-01-15 09:51:00|FIL|1705312260|5.9389452232|5.939829354|5.9339324306|5.9344075533
2024-01-15 09:52:00|FIL|1705312320|5.9345487221|5.936109466|5.9328056498|5.9328320469
2024-01-15 09:53:00|FIL|1705312380|5.9327425803|5.9396908527|5.9320967856|5.9396908527
2024-01-15 09:54:00|FIL|1705312440|5.9400155506|5.9401936827|5.9366986224|5.9374914578
2024-01-15 09:55:00|FIL|1705312500|5.9374778654|5.9374778654|5.9337219685|5.9363099271
2024-01-15 09:56:00|FIL|1705312560|5.9363161177|5.9387480326|5.9355964679|5.9381388411
2024-01-15 09:57:00|FIL|1705312620|5.938623687|5.9400157157|5.9378263178|5.9383870784
2024-01-15 09:58:00|FIL|1705312680|5.9384729633|5.9393643987|5.933461678|5.9344160041
2024-01-15 09:59:00|FIL|1705312740|5.9343166093|5.9352305365|5.931952975|5.933129313
2024-01-15 10:00:00|FIL|1705312800|5.9334802742|5.9347229875|5.932719186|5.9338325224
2024-01-15 10:01:00|FIL|1705312860|5.9334460441|5.9383750004|5.9334460441|5.9381512923
2024-01-15 10:02:00|FIL|1705312920|5.9382446479|5.9411060752|5.9378047943|5.9388987331
2024-01-15 10:03:00|FIL|1705312980|5.9389522423|5.9390580262|5.9367028207|5.9368145779
2024-01-15 10:04:00|FIL|1705313040|5.9363523039|5.9367230146|5.9329278649|5.9330154891
2024-01-15 10:05:00|FIL|1705313100|5.9334166854|5.9340277325|5.9312774319|5.9312774319
2024-01-15 10:06:00|FIL|1705313160|5.9310021713|5.932496375|5.9298441749|5.9309985207
2024-01-15 10:07:00|FIL|1705313220|5.9305796265|5.9364745656|5.9305796265|5.9353329882
2024-01-15 10:08:00|FIL|1705313280|5.9349719898|5.9349719898|5.9332745461|5.9339519161
2024-01-15 10:09:00|FIL|1705313340|5.9335705632|5.9410998148|5.9324130067|5.9410998148
2024-01-15 10:10:00|FIL|1705313400|5.9414225511|5.9425924715|5.9396829917|5.9419346448
2024-01-15 10:11:00|FIL|1705313460|5.9424987993|5.9424987993|5.934933302|5.9351692104
2024-01-15 10:12:00|FIL|1705313520|5.9361554258|5.9395921331|5.9355882334|5.9395921331
2024-01-15 10:13:00|FIL|1705313580|5.9396078561|5.9430611443|5.9356799579|5.9417783809
2024-01-15 10:14:00|FIL|1705313640|5.9406728727|5.9418989998|5.9403181845|5.9412340963
2024-01-15 10:15:00|FIL|1705313700|5.9417082369|5.9429836117|5.9395243623|5.9395431329
2024-01-15 10:16:00|FIL|1705313760|5.9395438294|5.9434887251|5.9391634205|5.9426180375
2024-01-15 10:17:00|FIL|1705313820|5.9424993302|5.9440316262|5.9364864041|5.9382889542
2024-01-15 10:18:00|FIL|1705313880|5.9390752264|5.9475880268|5.9380491339|5.9465889932
2024-01-15 10:19:00|FIL|1705313940|5.9472133074|5.9480268723|5.93986756|5.93986756
2024-01-15 10:20:00|FIL|1705314000|5.9401001796|5.9448177188|5.940084192|5.9443670879
2024-01-15 10:21:00|FIL|1705314060|5.9435486875|5.9436420008|5.9353403503|5.9353403503
2024-01-15 10:22:00|FIL|1705314120|5.9352734603|5.9361643767|5.9270153494|5.9316376891
2024-01-15 10:23:00|FIL|1705314180|5.9314001234|5.9317742099|5.9305692701|5.9309725525
2024-01-15 10:24:00|FIL|1705314240|5.9309798763|5.9319514527|5.930443529|5.9308942105
2024-01-15 10:25:00|FIL|1705314300|5.9316867835|5.9326240424|5.9243007709|5.9251281934
2024-01-15 10:26:00|FIL|1705314360|5.9265350704|5.9289392066|5.9242191439|5.9242191439
2024-01-15 10:27:00|FIL|1705314420|5.9240816383|5.9283259018|5.9240188667|5.9283259018
2024-01-15 10:28:00|FIL|1705314480|5.9278349478|5.9309655936|5.9276336333|5.9299420187
2024-01-15 10:29:00|FIL|1705314540|5.9300376195|5.9304970186|5.9286978351|5.9295370165
2024-01-15 10:30:00|FIL|1705314600|5.9296422792|5.9303329227|5.9265277805|5.9265507408
2024-01-15 10:31:00|FIL|1705314660|5.926282423|5.9306428092|5.9254920056|5.9293889791
2024-01-15 10:32:00|FIL|1705314720|5.9292236733|5.9335865258|5.9292236733|5.9294213656
2024-01-15 10:33:00|FIL|1705314780|5.9291371234|5.929450597|5.9261090514|5.9269992066
2024-01-15 10:34:00|FIL|1705314840|5.9279363116|5.9310813714|5.9271638233|5.9310049901
2024-01-15 10:35:00|FIL|1705314900|5.9316219251|5.9371796767|5.931602465|5.9355094232
2024-01-15 10:36:00|FIL|1705314960|5.9353269379|5.9353269379|5.9312904121|5.9329508693
2024-01-15 10:37:00|FIL|1705315020|5.9331590825|5.93601405|5.9320388444|5.9360080154
2024-01-15 10:38:00|FIL|1705315080|5.9359387241|5.9394936906|5.9336643396|5.9390694128
2024-01-15 10:39:00|FIL|1705315140|5.9392975078|5.9466897917|5.9387746017|5.9462566871
2024-01-15 10:40:00|FIL|1705315200|5.9460818718|5.948796385|5.9427710865|5.9479635924
2024-01-15 10:41:00|FIL|1705315260|5.9472486257|5.9575655224|5.947243216|5.9575655224
2024-01-15 10:42:00|FIL|1705315320|5.9573814687|5.964188451|5.9573814687|5.9628730868
2024-01-15 10:43:00|FIL|1705315380|5.9630293199|5.9630293199|5.9589904966|5.9600881792
2024-01-15 10:44:00|FIL|1705315440|5.9599400257|5.9605578341|5.958492668|5.9591121494
2024-01-15 10:45:00|FIL|1705315500|5.9595384515|5.9595384515|5.9561325612|5.9585278758
2024-01-15 10:46:00|FIL|1705315560|5.9593274166|5.9600270803|5.9567379032|5.9577919036
2024-01-15 10:47:00|FIL|1705315620|5.9577213951|5.9591317099|5.9551892984|5.9583127716
2024-01-15 10:48:00|FIL|1705315680|5.958299532|5.958299532|5.9541441248|5.9545381093
2024-01-15 10:49:00|FIL|1705315740|5.9550975653|5.962800059|5.9550975653|5.9599060195
2024-01-15 10:50:00|FIL|1705315800|5.9606584427|5.9608419708|5.9591376048|5.9603579559
2024-01-15 10:51:00|FIL|1705315860|5.9604077807|5.9623448456|5.958311598|5.9602716865
2024-01-15 10:52:00|FIL|1705315920|5.9596640929|5.9597445813|5.9569330297|5.9587322181
2024-01-15 10:53:00|FIL|1705315980|5.9590922188|5.960343805|5.956396049|5.956396049
2024-01-15 10:54:00|FIL|1705316040|5.9554038585|5.9577261267|5.9554038585|5.95683872
2024-01-15 10:55:00|FIL|1705316100|5.9560487716|5.9596769043|5.9559534081|5.9587540261
2024-01-15 10:56:00|FIL|1705316160|5.958868501|5.9597202864|5.9572136546|5.9583926625
2024-01-15 10:57:00|FIL|1705316220|5.9583904301|5.9592364874|5.9567964675|5.9571983848
2024-01-15 10:58:00|FIL|1705316280|5.9564326243|5.9564326243|5.9516953074|5.955337915
2024-01-15 10:59:00|FIL|1705316340|5.955582226|5.9571073187|5.9528441856|5.954093267
2024-01-15 11:00:00|FIL|1705316400|5.9538243851|5.954835806|5.9532640963|5.9545745817
2024-01-15 11:01:00|FIL|1705316460|5.9545215767|5.9553803895|5.9538190866|5.9540326956
2024-01-15 11:02:00|FIL|1705316520|5.9539526615|5.956884826|5.9505081256|5.9515942317
2024-01-15 11:03:00|FIL|1705316580|5.9517684898|5.9601641512|5.948542872|5.9601641512
2024-01-15 11:04:00|FIL|1705316640|5.9615559696|5.9615559696|5.9573307445|5.9577593791
2024-01-15 11:05:00|FIL|1705316700|5.9575686107|5.9577727053|5.9504379323|5.9531014994
2024-01-15 11:06:00|FIL|1705316760|5.9537086244|5.962141975|5.9512049514|5.9620935339
2024-01-15 11:07:00|FIL|1705316820|5.9611018146|5.9616462853|5.9579644813|5.9586798323
2024-01-15 11:08:00|FIL|1705316880|5.9592037886|5.9605825218|5.9556509216|5.9572826273
2024-01-15 11:09:00|FIL|1705316940|5.9561563008|5.9588573321|5.9544564169|5.9575355589
2024-01-15 11:10:00|FIL|1705317000|5.9574854609|5.9574854609|5.9534462602|5.9534462602
2024-01-15 11:11:00|FIL|1705317060|5.953301024|5.9582027014|5.9526978927|5.9580093035
2024-01-15 11:12:00|FIL|1705317120|5.9584659948|5.9610756724|5.9581513692|5.9610756724
2024-01-15 11:13:00|FIL|1705317180|5.9609820637|5.9656774721|5.9609820637|5.9642529337
2024-01-15 11:14:00|FIL|1705317240|5.9641211726|5.9643345005|5.9629565387|5.9636933789
2024-01-15 11:15:00|FIL|1705317300|5.964105405|5.9657270919|5.964105405|5.9651158653
2024-01-15 11:16:00|FIL|1705317360|5.9650422286|5.9692668399|5.9594287065|5.9689412259
2024-01-15 11:17:00|FIL|1705317420|5.9689302548|5.974473992|5.9686356274|5.974473992
2024-01-15 11:18:00|FIL|1705317480|5.9741062894|5.9742237935|5.968898244|5.9697130196
2024-01-15 11:19:00|FIL|1705317540|5.9690125701|5.969694966|5.9667169485|5.9674222136
2024-01-15 11:20:00|FIL|1705317600|5.9678124413|5.970594024|5.9674618607|5.9695852909
2024-01-15 11:21:00|FIL|1705317660|5.9689214951|5.9698015584|5.9640583941|5.9647389476
2024-01-15 11:22:00|FIL|1705317720|5.9647230654|5.9648908599|5.9625128457|5.962839104
2024-01-15 11:23:00|FIL|1705317780|5.9623949845|5.9631063945|5.9596797384|5.9630311889
2024-01-15 11:24:00|FIL|1705317840|5.9629769238|5.9639841005|5.9595024542|5.96035596
2024-01-15 11:25:00|FIL|1705317900|5.9608542674|5.9648533114|5.9608542674|5.9645922793
2024-01-15 11:26:00|FIL|1705317960|5.9675009606|5.9753803428|5.9675009606|5.9753803428
2024-01-15 11:27:00|FIL|1705318020|5.9756879561|5.9808892286|5.9754672105|5.9808635365
2024-01-15 11:28:00|FIL|1705318080|5.980851882|5.9808688421|5.9788110908|5.979962811
2024-01-15 11:29:00|FIL|1705318140|5.9797304296|5.9806999897|5.9795454712|5.9804506498
2024-01-15 11:30:00|FIL|1705318200|5.9804037369|5.9822596845|5.9791496479|5.9809690052
2024-01-15 11:31:00|FIL|1705318260|5.9807950909|5.9820845768|5.9805790448|5.9820707709
2024-01-15 11:32:00|FIL|1705318320|5.9822425996|5.9822425996|5.9791905808|5.9791905808
2024-01-15 11:33:00|FIL|1705318380|5.9794835818|5.9889236874|5.9794835818|5.9876948659
2024-01-15 11:34:00|FIL|1705318440|5.9872876601|5.9874567243|5.9803936538|5.9803936538
2024-01-15 11:35:00|FIL|1705318500|5.9777242709|5.9781970321|5.9694536572|5.9712360171
2024-01-15 11:36:00|FIL|1705318560|5.9728791381|5.9761396607|5.9697555092|5.9760387343
2024-01-15 11:37:00|FIL|1705318620|5.9766584201|5.9963234574|5.9764390064|5.9963234574
2024-01-15 11:38:00|FIL|1705318680|5.9966056632|6.0015789614|5.9963001947|6.0005043222
2024-01-15 11:39:00|FIL|1705318740|6.0010165932|6.0067459141|6.0002545061|6.0005361053
2024-01-15 11:40:00|FIL|1705318800|6.0004015245|6.0011455754|5.9815639297|5.9878374263
2024-01-15 11:41:00|FIL|1705318860|5.9881923348|5.99508265|5.9855616964|5.9855616964
2024-01-15 11:42:00|FIL|1705318920|5.985609192|5.9857243306|5.9789712871|5.9809350554
2024-01-15 11:43:00|FIL|1705318980|5.981903457|5.9854817944|5.9795675201|5.9823905884
2024-01-15 11:44:00|FIL|1705319040|5.9824567803|5.9824567803|5.9792573122|5.9813019304
2024-01-15 11:45:00|FIL|1705319100|5.9811348764|5.9811348764|5.9756628742|5.979009241
2024-01-15 11:46:00|FIL|1705319160|5.9788157273|5.9820094438|5.9762731685|5.9785811214
2024-01-15 11:47:00|FIL|1705319220|5.9784317839|5.9837891962|5.9778844669|5.9802600818
2024-01-15 11:48:00|FIL|1705319280|5.9805823675|5.9832657508|5.978923664|5.9821168107
2024-01-15 11:49:00|FIL|1705319340|5.9819298249|5.9829214016|5.9747677734|5.9747677734
2024-01-15 11:50:00|FIL|1705319400|5.9747108706|5.9784651441|5.9740631549|5.9762801813
2024-01-15 11:51:00|FIL|1705319460|5.9766149009|5.9796135544|5.9766149009|5.9777864753
2024-01-15 11:52:00|FIL|1705319520|5.9765438807|5.9765438807|5.9680949275|5.9701464584
2024-01-15 11:53:00|FIL|1705319580|5.9689623813|5.9705032358|5.9669839832|5.9681343147
2024-01-15 11:54:00|FIL|1705319640|5.9683735017|5.9690651801|5.9632993326|5.9632993326
2024-01-15 11:55:00|FIL|1705319700|5.96187567|5.9645386776|5.9584891557|5.9595566165
2024-01-15 11:56:00|FIL|1705319760|5.9594274714|5.9654650585|5.9594274714|5.9620166572
2024-01-15 11:57:00|FIL|1705319820|5.9620595921|5.9657392932|5.9581920059|5.9642615349
2024-01-15 11:58:00|FIL|1705319880|5.9640076827|5.9703029907|5.9635010812|5.9703029907
2024-01-15 11:59:00|FIL|1705319940|5.9708498963|5.9708498963|5.9684203283|5.9689473653
2024-01-15 12:00:00|FIL|1705320000|5.9689191626|5.9736794886|5.9663464214|5.9736794886
2024-01-15 12:01:00|FIL|1705320060|5.9736589835|5.9790497786|5.9701884744|5.9727189848
2024-01-15 12:02:00|FIL|1705320120|5.9730823903|5.9805659414|5.9730823903|5.9805659414
2024-01-15 12:03:00|FIL|1705320180|5.9816406776|5.9922852267|5.981379156|5.9922852267
2024-01-15 12:04:00|FIL|1705320240|5.992786895|5.9962325418|5.9890273751|5.9892247893
2024-01-15 12:05:00|FIL|1705320300|5.9902271467|5.9997106799|5.9868102703|5.9994117571
2024-01-15 12:06:00|FIL|1705320360|5.9990447528|6.0010171062|5.9976821748|6.0010171062
2024-01-15 12:07:00|FIL|1705320420|6.0010055135|6.001821893|5.9995473062|6.0001800054
2024-01-15 12:08:00|FIL|1705320480|6.0002346352|6.0072214515|5.9982587548|6.0070439559
2024-01-15 12:09:00|FIL|1705320540|6.0074069013|6.013405217|6.0065101766|6.0125481437
2024-01-15 12:10:00|FIL|1705320600|6.0113830562|6.0117662584|6.0046271631|6.0069449361
2024-01-15 12:11:00|FIL|1705320660|6.0066550562|6.0066550562|5.9916256769|5.9916256769
2024-01-15 12:12:00|FIL|1705320720|5.9913871541|6.0035060276|5.9912305897|6.0011722065
2024-01-15 12:13:00|FIL|1705320780|5.9993148144|6.0020020232|5.9963531513|5.9977523688
2024-01-15 12:14:00|FIL|1705320840|5.9984340691|6.0024833116|5.9981453639|6.0010901685
2024-01-15 12:15:00|FIL|1705320900|6.0027557152|6.0123470873|6.0027557152|6.0060462867
2024-01-15 12:16:00|FIL|1705320960|6.0054379883|6.0082031453|6.0012395956|6.0082031453
2024-01-15 12:17:00|FIL|1705321020|6.0078763446|6.0089818051|6.0023565479|6.0036038071
2024-01-15 12:18:00|FIL|1705321080|6.0083908229|6.0083908229|6.001344388|6.0022991721
2024-01-15 12:19:00|FIL|1705321140|6.002506159|6.002506159|5.9965673552|5.9975783801
2024-01-15 12:20:00|FIL|1705321200|5.9985508152|5.9985508152|5.9919224247|5.9954547793
2024-01-15 12:21:00|FIL|1705321260|5.9961837402|5.9972716455|5.9906121567|5.9906121567
2024-01-15 12:22:00|FIL|1705321320|5.989893321|5.9901057573|5.9808245941|5.9808245941
2024-01-15 12:23:00|FIL|1705321380|5.980930904|5.9876619944|5.979445202|5.9819185771
2024-01-15 12:24:00|FIL|1705321440|5.9820572337|5.9899909438|5.978732256|5.9899909438
2024-01-15 12:25:00|FIL|1705321500|5.991045689|6.0052427747|5.9849037392|6.0039152073
2024-01-15 12:26:00|FIL|1705321560|6.0022453695|6.0119144779|6.0022453695|6.0046088251
2024-01-15 12:27:00|FIL|1705321620|6.0056678431|6.0145428417|6.0044292402|6.0145428417
2024-01-15 12:28:00|FIL|1705321680|6.0145494469|6.0145494469|6.0035957335|6.008192794
2024-01-15 12:29:00|FIL|1705321740|6.0081761822|6.0086419479|6.0011141977|6.0029454556
2024-01-15 12:30:00|FIL|1705321800|6.0030175412|6.0063490018|6.0025925225|6.0062010809
2024-01-15 12:31:00|FIL|1705321860|6.0062080864|6.0062080864|5.9972785676|5.9982916421
2024-01-15 12:32:00|FIL|1705321920|5.9972006545|6.0047901844|5.9970881365|6.0024265377
2024-01-15 12:33:00|FIL|1705321980|5.9967415766|6.0065471936|5.9963514569|6.0061975701
2024-01-15 12:34:00|FIL|1705322040|6.0058426394|6.009839003|6.0055805694|6.0095029489
2024-01-15 12:35:00|FIL|1705322100|6.0098003605|6.010160035|5.9983385102|5.9983385102
2024-01-15 12:36:00|FIL|1705322160|5.9982962212|5.9982962212|5.9828627477|5.9942623246
2024-01-15 12:37:00|FIL|1705322220|5.9936674029|5.9987889462|5.9915263563|5.9930069883
2024-01-15 12:38:00|FIL|1705322280|5.9930634841|5.999075822|5.9930189572|5.9966329485
2024-01-15 12:39:00|FIL|1705322340|5.9958208345|5.9989504664|5.9949229457|5.9956920436
2024-01-15 12:40:00|FIL|1705322400|5.9953936975|5.9962944851|5.98743054|5.9950091532
2024-01-15 12:41:00|FIL|1705322460|5.9960385572|5.9986362098|5.9943668062|5.9948644383
2024-01-15 12:42:00|FIL|1705322520|5.9946820984|5.9947847288|5.987383945|5.99012315
2024-01-15 12:43:00|FIL|1705322580|5.9890052999|5.9899185272|5.9859869941|5.9890558023
2024-01-15 12:44:00|FIL|1705322640|5.987351086|5.987351086|5.9801033032|5.9801254035
2024-01-15 12:45:00|FIL|1705322700|5.978396446|5.978396446|5.9638698064|5.9648130914
2024-01-15 12:46:00|FIL|1705322760|5.9638727325|5.9645263796|5.9497592833|5.9501949386
2024-01-15 12:47:00|FIL|1705322820|5.951367329|5.9612421659|5.9399262894|5.9612421659
2024-01-15 12:48:00|FIL|1705322880|5.9618484498|5.9630100545|5.9556373054|5.9613675524
2024-01-15 12:49:00|FIL|1705322940|5.9628295456|5.9628302846|5.9594873345|5.9594873345
2024-01-15 12:50:00|FIL|1705323000|5.9598402198|5.9606129787|5.9548790093|5.9555173528
2024-01-15 12:51:00|FIL|1705323060|5.953058136|5.9585557179|5.9518464716|5.9547547666
2024-01-15 12:52:00|FIL|1705323120|5.9549897058|5.9603161954|5.9526341602|5.9598542845
2024-01-15 12:53:00|FIL|1705323180|5.9591745691|5.9657558276|5.9567832293|5.9656456999
2024-01-15 12:54:00|FIL|1705323240|5.9673921425|5.9730913285|5.9665046001|5.9728907878
2024-01-15 12:55:00|FIL|1705323300|5.9732598657|5.9738275325|5.9647063241|5.9647063241
2024-01-15 12:56:00|FIL|1705323360|5.9647065828|5.9651418973|5.95694596|5.964203788
2024-01-15 12:57:00|FIL|1705323420|5.9667112233|5.9708699518|5.9636384915|5.9636384915
2024-01-15 12:58:00|FIL|1705323480|5.9627691797|5.9648731487|5.9602544508|5.964266859
2024-01-15 12:59:00|FIL|1705323540|5.9644352755|5.9646539931|5.9590523486|5.9623710409
2024-01-15 13:00:00|FIL|1705323600|5.9624454427|5.9626894013|5.9587683981|5.9611846021
2024-01-15 13:01:00|FIL|1705323660|5.962122717|5.9686982208|5.962122717|5.9675831338
2024-01-15 13:02:00|FIL|1705323720|5.9677498228|5.9739879953|5.9656268571|5.972212898
2024-01-15 13:03:00|FIL|1705323780|5.9715070419|5.9720265945|5.9599122005|5.9625360833
2024-01-15 13:04:00|FIL|1705323840|5.9612096411|5.9619877756|5.9538865165|5.9566083144
2024-01-15 13:05:00|FIL|1705323900|5.9562550603|5.9687062444|5.9562550603|5.9623878853
2024-01-15 13:06:00|FIL|1705323960|5.9628227076|5.964434531|5.9591323626|5.9626248103
2024-01-15 13:07:00|FIL|1705324020|5.9633971177|5.9681808571|5.9633414586|5.963787903
2024-01-15 13:08:00|FIL|1705324080|5.9632400171|5.9663808843|5.9567657627|5.9567657627
2024-01-15 13:09:00|FIL|1705324140|5.9554759635|5.9569167178|5.9423453255|5.9425138459
2024-01-15 13:10:00|FIL|1705324200|5.9381784205|5.941082775|5.9352061217|5.9388364779
2024-01-15 13:11:00|FIL|1705324260|5.9383108785|5.939018768|5.9316094973|5.9378460216
2024-01-15 13:12:00|FIL|1705324320|5.9379446667|5.9460244178|5.9379298022|5.9441305749
2024-01-15 13:13:00|FIL|1705324380|5.9429406296|5.9445998628|5.9353110258|5.9445873902
2024-01-15 13:14:00|FIL|1705324440|5.9445052048|5.9447753202|5.9380363807|5.9380363807
2024-01-15 13:15:00|FIL|1705324500|5.9375992116|5.94352894|5.9375992116|5.9430550524
2024-01-15 13:16:00|FIL|1705324560|5.9429545752|5.9470295138|5.9412816418|5.946921161
2024-01-15 13:17:00|FIL|1705324620|5.945412225|5.9485454918|5.9424248252|5.9485454918
2024-01-15 13:18:00|FIL|1705324680|5.9479984735|5.9580399733|5.9479984735|5.9572546961
2024-01-15 13:19:00|FIL|1705324740|5.9567962111|5.9637589101|5.9557518587|5.9636639374
2024-01-15 13:20:00|FIL|1705324800|5.962853207|5.9636610394|5.9602481332|5.9603017378
2024-01-15 13:21:00|FIL|1705324860|5.9604161166|5.9615095597|5.9466578014|5.9466965018
2024-01-15 13:22:00|FIL|1705324920|5.9471212802|5.9576694601|5.9460991978|5.9575591912
2024-01-15 13:23:00|FIL|1705324980|5.9579965331|5.9604468775|5.9560820313|5.9563523126
2024-01-15 13:24:00|FIL|1705325040|5.955064071|5.9576842169|5.9532330689|5.9549897222
2024-01-15 13:25:00|FIL|1705325100|5.9557890921|5.9608732302|5.9550265961|5.959646895
2024-01-15 13:26:00|FIL|1705325160|5.9595003222|5.9604194563|5.956913307|5.9584586501
2024-01-15 13:27:00|FIL|1705325220|5.9585433461|5.9715338056|5.9577937325|5.9715338056
2024-01-15 13:28:00|FIL|1705325280|5.9716751814|5.9791721254|5.9716751814|5.9791721254
2024-01-15 13:29:00|FIL|1705325340|5.979422307|5.9814748243|5.979422307|5.9795139227
2024-01-15 13:30:00|FIL|1705325400|5.9796642332|5.9805478934|5.9769869212|5.9770178514
2024-01-15 13:31:00|FIL|1705325460|5.9764932412|5.9764932412|5.9674387004|5.9704562391
2024-01-15 13:32:00|FIL|1705325520|5.9703759846|5.9703759846|5.9662038908|5.9687253467
2024-01-15 13:33:00|FIL|1705325580|5.9692506912|5.974986926|5.9692506912|5.9738432038
2024-01-15 13:34:00|FIL|1705325640|5.9737560613|5.9773812073|5.9655630379|5.9721571552
2024-01-15 13:35:00|FIL|1705325700|5.9722395797|5.9739508266|5.9607854924|5.9609607346
2024-01-15 13:36:00|FIL|1705325760|5.9614589944|5.9683452208|5.9595285023|5.9639248163
2024-01-15 13:37:00|FIL|1705325820|5.9642296627|5.9685151102|5.9603513109|5.9685151102
2024-01-15 13:38:00|FIL|1705325880|5.9683975173|5.97380903|5.9683975173|5.973519131
2024-01-15 13:39:00|FIL|1705325940|5.9727891468|5.9746177081|5.9725162701|5.9745626638
2024-01-15 13:40:00|FIL|1705326000|5.9746794714|5.979984087|5.9746794714|5.9792687846
2024-01-15 13:41:00|FIL|1705326060|5.9789786616|5.9793438759|5.977307107|5.9782511598
2024-01-15 13:42:00|FIL|1705326120|5.9787249277|5.9814374352|5.9781798845|5.9801164706
2024-01-15 13:43:00|FIL|1705326180|5.9799532413|5.9880449982|5.9781196993|5.9880449982
2024-01-15 13:44:00|FIL|1705326240|5.9889909314|5.9899842861|5.9868905903|5.988188422
2024-01-15 13:45:00|FIL|1705326300|5.9887397448|5.9912954706|5.9881669394|5.9900829929
2024-01-15 13:46:00|FIL|1705326360|5.9902605848|5.9918735813|5.9822224647|5.9911539504
2024-01-15 13:47:00|FIL|1705326420|5.9902600875|5.992714221|5.9869473218|5.9887204052
2024-01-15 13:48:00|FIL|1705326480|5.9890933661|6.0007502963|5.9890933661|5.9989641866
2024-01-15 13:49:00|FIL|1705326540|5.9994505566|6.0019232471|5.9965927267|5.998543973
2024-01-15 13:50:00|FIL|1705326600|5.99813739|6.0070983657|5.9981222689|6.0060745762
2024-01-15 13:51:00|FIL|1705326660|6.0051892676|6.0051892676|5.9989278353|6.0022479786
2024-01-15 13:52:00|FIL|1705326720|6.0029971303|6.0064944803|5.998519673|5.9992231009
2024-01-15 13:53:00|FIL|1705326780|5.9993650239|6.0142511204|5.9993650239|6.0130290601
2024-01-15 13:54:00|FIL|1705326840|6.0125045665|6.0168291058|6.0063455737|6.0063455737
2024-01-15 13:55:00|FIL|1705326900|6.0063742888|6.0071559061|5.9957919514|5.9964630283
2024-01-15 13:56:00|FIL|1705326960|5.995908842|6.0016472401|5.995908842|6.0016472401
2024-01-15 13:57:00|FIL|1705327020|6.0003394035|6.0003394035|5.9905354935|5.9905354935
2024-01-15 13:58:00|FIL|1705327080|5.9906636454|5.9922594338|5.986331351|5.9913944397
2024-01-15 13:59:00|FIL|1705327140|5.9928444264|5.9928444264|5.9908971609|5.9913085789
2024-01-15 14:00:00|FIL|1705327200|5.9910739098|5.9956021511|5.9891997029|5.9956021511
2024-01-15 14:01:00|FIL|1705327260|5.9954002114|6.0012239405|5.9943154277|6.0012239405
2024-01-15 14:02:00|FIL|1705327320|6.0014541001|6.001929343|5.9977272805|5.9978948525
2024-01-15 14:03:00|FIL|1705327380|5.9971062257|5.9971062257|5.9855136183|5.9855136183
2024-01-15 14:04:00|FIL|1705327440|5.9833701695|6.0082686605|5.9833701695|6.0082686605
2024-01-15 14:05:00|FIL|1705327500|6.0076281538|6.0110266809|6.0032682501|6.0032682501
2024-01-15 14:06:00|FIL|1705327560|6.0025971233|6.0025971233|5.9817438967|5.984201767
2024-01-15 14:07:00|FIL|1705327620|5.9838828531|5.9905544336|5.9835077696|5.9835077696
2024-01-15 14:08:00|FIL|1705327680|5.98083442|5.98083442|5.9647153294|5.9687144332
2024-01-15 14:09:00|FIL|1705327740|5.9670059877|5.9684755169|5.9522263644|5.9527240147
2024-01-15 14:10:00|FIL|1705327800|5.9530840858|5.9708307744|5.9530840858|5.9703961996
2024-01-15 14:11:00|FIL|1705327860|5.9705804498|5.9733644493|5.9645849085|5.9716680466
2024-01-15 14:12:00|FIL|1705327920|5.9716308833|5.9752028876|5.9679114316|5.9690871977
2024-01-15 14:13:00|FIL|1705327980|5.969751272|5.97753594|5.9692944569|5.9747292684
2024-01-15 14:14:00|FIL|1705328040|5.9725000263|5.9748865317|5.9699536414|5.972566392
2024-01-15 14:15:00|FIL|1705328100|5.9706570028|5.9749718683|5.9692692475|5.9736808634
2024-01-15 14:16:00|FIL|1705328160|5.9733303563|5.9754739242|5.9636722034|5.9636722034
2024-01-15 14:17:00|FIL|1705328220|5.9631128245|5.9723036743|5.9562476514|5.9575119676
2024-01-15 14:18:00|FIL|1705328280|5.9575131277|5.9707967525|5.9547781049|5.9707967525
2024-01-15 14:19:00|FIL|1705328340|5.9702594115|5.9748273727|5.9631793627|5.9748273727
2024-01-15 14:20:00|FIL|1705328400|5.9723431997|5.9767781763|5.9697352269|5.9767781763
2024-01-15 14:21:00|FIL|1705328460|5.976611878|5.9858757187|5.9754176929|5.9855381576
2024-01-15 14:22:00|FIL|1705328520|5.9860217762|5.9863898506|5.9830078075|5.9830078075
2024-01-15 14:23:00|FIL|1705328580|5.9823780507|5.9831382671|5.9737892824|5.9740439014
2024-01-15 14:24:00|FIL|1705328640|5.9730840356|5.9736406273|5.9714544668|5.9714544668
2024-01-15 14:25:00|FIL|1705328700|5.9703472018|5.9724699483|5.9651353079|5.9651353079
2024-01-15 14:26:00|FIL|1705328760|5.9635103689|5.9663787175|5.956252824|5.956413788
2024-01-15 14:27:00|FIL|1705328820|5.9551929203|5.9659784526|5.9543908999|5.9654842616
2024-01-15 14:28:00|FIL|1705328880|5.9658292142|5.966379848|5.9551333233|5.9551409752
2024-01-15 14:29:00|FIL|1705328940|5.9545007446|5.9604262081|5.9471394116|5.9599744301
2024-01-15 14:30:00|FIL|1705329000|5.9603550715|5.9603550715|5.9521601675|5.9564563231
2024-01-15 14:31:00|FIL|1705329060|5.9563538981|5.9614402081|5.9538464096|5.9609409786
2024-01-15 14:32:00|FIL|1705329120|5.9609454629|5.9618201167|5.9487960684|5.9487960684
2024-01-15 14:33:00|FIL|1705329180|5.9483737878|5.9550692889|5.9419962719|5.9511840792
2024-01-15 14:34:00|FIL|1705329240|5.9499383534|5.9499383534|5.9269011223|5.9269011223
2024-01-15 14:35:00|FIL|1705329300|5.9263146476|5.9334011209|5.9180073837|5.9185314945
2024-01-15 14:36:00|FIL|1705329360|5.9168224508|5.9208559386|5.9084988391|5.9169463572
2024-01-15 14:37:00|FIL|1705329420|5.9171391397|5.9277807348|5.9167264434|5.9277807348
2024-01-15 14:38:00|FIL|1705329480|5.9278243168|5.9327708716|5.9230391099|5.9230391099
2024-01-15 14:39:00|FIL|1705329540|5.9230961937|5.9351628279|5.9230961937|5.9339411083
2024-01-15 14:40:00|FIL|1705329600|5.932901529|5.9363590631|5.9321867815|5.9363590631
2024-01-15 14:41:00|FIL|1705329660|5.9376000069|5.9461710239|5.9358854184|5.9410912236
2024-01-15 14:42:00|FIL|1705329720|5.9405717911|5.9425450778|5.9197840666|5.9218083971
2024-01-15 14:43:00|FIL|1705329780|5.9216520644|5.9239954155|5.9186456033|5.9196277592
2024-01-15 14:44:00|FIL|1705329840|5.9201171101|5.9246613866|5.9184389338|5.9246613866
2024-01-15 14:45:00|FIL|1705329900|5.9234488749|5.9273898059|5.9198784666|5.9212440936
2024-01-15 14:46:00|FIL|1705329960|5.920474821|5.9343447556|5.9195459046|5.934287122
2024-01-15 14:47:00|FIL|1705330020|5.9339602213|5.9339602213|5.9186585853|5.9186585853
2024-01-15 14:48:00|FIL|1705330080|5.9201493769|5.9201493769|5.9152014984|5.9169844345
2024-01-15 14:49:00|FIL|1705330140|5.9166201901|5.9166201901|5.8985089758|5.9056643393
2024-01-15 14:50:00|FIL|1705330200|5.9043274838|5.906864512|5.8949036949|5.8990278749
2024-01-15 14:51:00|FIL|1705330260|5.8977968642|5.901238854|5.8868344065|5.8986090096
2024-01-15 14:52:00|FIL|1705330320|5.8984047657|5.9040835945|5.8899469703|5.8899469703
2024-01-15 14:53:00|FIL|1705330380|5.8898401673|5.894148614|5.8897781275|5.8901883529
2024-01-15 14:54:00|FIL|1705330440|5.8889687023|5.894166455|5.8817190908|5.8897918978
2024-01-15 14:55:00|FIL|1705330500|5.889393001|5.889393001|5.8714072285|5.8732331544
2024-01-15 14:56:00|FIL|1705330560|5.8719108771|5.8730740407|5.8677140586|5.8688487426
2024-01-15 14:57:00|FIL|1705330620|5.8701611451|5.8789760583|5.8701611451|5.8785938958
2024-01-15 14:58:00|FIL|1705330680|5.8794637889|5.8830712904|5.8740932539|5.8830712904
2024-01-15 14:59:00|FIL|1705330740|5.8842258931|5.8854329986|5.8805546014|5.8843014065
2024-01-15 15:00:00|FIL|1705330800|5.8839369015|5.8862588647|5.8832209104|5.8832209104
2024-01-15 15:01:00|FIL|1705330860|5.8837869158|5.8947605086|5.8829813922|5.8947605086
2024-01-15 15:02:00|FIL|1705330920|5.8949262694|5.8955705087|5.8835509567|5.8910241208
2024-01-15 15:03:00|FIL|1705330980|5.8908387997|5.902935317|5.8908387997|5.8920508415
2024-01-15 15:04:00|FIL|1705331040|5.8922225079|5.89421039|5.8908697212|5.8920778098
2024-01-15 15:05:00|FIL|1705331100|5.8920242488|5.8998715838|5.891682121|5.8930372882
2024-01-15 15:06:00|FIL|1705331160|5.8935956609|5.9041823585|5.8935956609|5.9041823585
2024-01-15 15:07:00|FIL|1705331220|5.9031284202|5.9109371039|5.9016418485|5.9077753369
2024-01-15 15:08:00|FIL|1705331280|5.9069622638|5.9069622638|5.9013685065|5.9027463797
2024-01-15 15:09:00|FIL|1705331340|5.9042388078|5.9063026317|5.9037046661|5.9037046661
2024-01-15 15:10:00|FIL|1705331400|5.9048625848|5.9103681793|5.904555499|5.9098231853
2024-01-15 15:11:00|FIL|1705331460|5.9099284038|5.9180181251|5.9092882055|5.9171940709
2024-01-15 15:12:00|FIL|1705331520|5.9169112121|5.9198735565|5.9147829752|5.9167791332
2024-01-15 15:13:00|FIL|1705331580|5.9147248415|5.9163818968|5.9090299756|5.9099432136
2024-01-15 15:14:00|FIL|1705331640|5.9098272452|5.9161810172|5.9085977668|5.9149856512
2024-01-15 15:15:00|FIL|1705331700|5.9157520084|5.9164499976|5.9115519434|5.912727861
2024-01-15 15:16:00|FIL|1705331760|5.9119057638|5.9180856599|5.9119057638|5.9180856599
2024-01-15 15:17:00|FIL|1705331820|5.9164177066|5.9172475437|5.9093331022|5.9097673471
2024-01-15 15:18:00|FIL|1705331880|5.9092239693|5.9107497365|5.9053553843|5.9056607617
2024-01-15 15:19:00|FIL|1705331940|5.9055911873|5.9060504985|5.8928393312|5.8928393312
2024-01-15 15:20:00|FIL|1705332000|5.8915641113|5.8945447759|5.890375179|5.890375179
2024-01-15 15:21:00|FIL|1705332060|5.890971929|5.8924613702|5.8895815672|5.8924613702
2024-01-15 15:22:00|FIL|1705332120|5.8922197656|5.9013749093|5.8918142523|5.8971376885
2024-01-15 15:23:00|FIL|1705332180|5.8951776625|5.8951776625|5.8901698001|5.8903287018
2024-01-15 15:24:00|FIL|1705332240|5.8903237823|5.8950537805|5.8883189914|5.8937291102
2024-01-15 15:25:00|FIL|1705332300|5.8950022518|5.8974305475|5.8923090263|5.8923090263
2024-01-15 15:26:00|FIL|1705332360|5.890634594|5.8925827223|5.889859624|5.8913710282
2024-01-15 15:27:00|FIL|1705332420|5.8918032945|5.8918032945|5.886199461|5.8865017477
2024-01-15 15:28:00|FIL|1705332480|5.8861661681|5.8895831482|5.8848714237|5.8891754374
2024-01-15 15:29:00|FIL|1705332540|5.8894545562|5.8930722518|5.8894545562|5.8911715553
2024-01-15 15:30:00|FIL|1705332600|5.8917735351|5.9013158407|5.8917139545|5.9002232233
2024-01-15 15:31:00|FIL|1705332660|5.9000308251|5.9002337053|5.8920910501|5.8933126245
2024-01-15 15:32:00|FIL|1705332720|5.893422065|5.8999457049|5.8932411369|5.8997512072
2024-01-15 15:33:00|FIL|1705332780|5.8998837692|5.9039000982|5.8991088577|5.9035511305
2024-01-15 15:34:00|FIL|1705332840|5.904380985|5.9072716962|5.9039117121|5.9066596608
2024-01-15 15:35:00|FIL|1705332900|5.9065682743|5.9092745655|5.9026847384|5.9087558129
2024-01-15 15:36:00|FIL|1705332960|5.907982413|5.919129445|5.9072739634|5.9171972472
2024-01-15 15:37:00|FIL|1705333020|5.9178482639|5.9185297499|5.9134463587|5.9134463587
2024-01-15 15:38:00|FIL|1705333080|5.9136141426|5.9178900021|5.9121782564|5.9156680199
2024-01-15 15:39:00|FIL|1705333140|5.9157083946|5.91573625|5.9114414268|5.9114414268
2024-01-15 15:40:00|FIL|1705333200|5.9116924587|5.9132179292|5.9089277397|5.9089277397
2024-01-15 15:41:00|FIL|1705333260|5.9089286524|5.9089286524|5.9025602515|5.9038785766
2024-01-15 15:42:00|FIL|1705333320|5.9035632621|5.904723539|5.902411659|5.9045810138
2024-01-15 15:43:00|FIL|1705333380|5.9045065722|5.9045065722|5.8898543294|5.8898812902
2024-01-15 15:44:00|FIL|1705333440|5.889607891|5.8932465412|5.8878706808|5.8908189019
2024-01-15 15:45:00|FIL|1705333500|5.8909017092|5.8932885923|5.889431835|5.8906522366
2024-01-15 15:46:00|FIL|1705333560|5.8905134206|5.8907256208|5.8725791367|5.8725791367
2024-01-15 15:47:00|FIL|1705333620|5.8726371933|5.8758443631|5.8484217441|5.8484217441
2024-01-15 15:48:00|FIL|1705333680|5.8482782461|5.8482782461|5.8314641699|5.83246192
2024-01-15 15:49:00|FIL|1705333740|5.8335914634|5.8402709457|5.8315165198|5.8371622534
2024-01-15 15:50:00|FIL|1705333800|5.8351345415|5.8429982664|5.8343951577|5.8428326443
2024-01-15 15:51:00|FIL|1705333860|5.8427884956|5.8511436702|5.8408818123|5.8502842202
2024-01-15 15:52:00|FIL|1705333920|5.8497877869|5.8497877869|5.838499834|5.8432624047
2024-01-15 15:53:00|FIL|1705333980|5.8430989323|5.8430989323|5.8368149647|5.8368149647
2024-01-15 15:54:00|FIL|1705334040|5.8364818006|5.8413140733|5.8364818006|5.8408050768
2024-01-15 15:55:00|FIL|1705334100|5.8410125443|5.8410125443|5.8352125198|5.8392706258
2024-01-15 15:56:00|FIL|1705334160|5.8387823293|5.8491265869|5.8360943894|5.8458552265
2024-01-15 15:57:00|FIL|1705334220|5.8460644251|5.8584833234|5.8460644251|5.858253872
2024-01-15 15:58:00|FIL|1705334280|5.8577503814|5.8594100956|5.8565373121|5.8569603025
2024-01-15 15:59:00|FIL|1705334340|5.8565049115|5.8597833673|5.8565049115|5.8577150386
2024-01-15 16:00:00|FIL|1705334400|5.8580172547|5.8580952259|5.8556841434|5.8560369493
2024-01-15 16:01:00|FIL|1705334460|5.8558186883|5.8596124533|5.8500342471|5.8534909091
2024-01-15 16:02:00|FIL|1705334520|5.8538269747|5.8698020024|5.8501902186|5.8688511202
2024-01-15 16:03:00|FIL|1705334580|5.8700146281|5.873139229|5.869686961|5.8707635487
2024-01-15 16:04:00|FIL|1705334640|5.8702711962|5.8800974902|5.8702711962|5.8800974902
2024-01-15 16:05:00|FIL|1705334700|5.8799990546|5.8801356528|5.8666615675|5.8666615675
2024-01-15 16:06:00|FIL|1705334760|5.8641516856|5.8716233817|5.8641516856|5.8715535139
2024-01-15 16:07:00|FIL|1705334820|5.8720011249|5.8827113814|5.8717469689|5.8803224995
2024-01-15 16:08:00|FIL|1705334880|5.8798106931|5.8812074044|5.8729158159|5.8812074044
2024-01-15 16:09:00|FIL|1705334940|5.8826230986|5.88677398|5.8805760681|5.8807450476
2024-01-15 16:10:00|FIL|1705335000|5.8815091516|5.8837418882|5.8709688049|5.8712732927
2024-01-15 16:11:00|FIL|1705335060|5.8711665173|5.8721803394|5.8692391626|5.8702883169
2024-01-15 16:12:00|FIL|1705335120|5.870288619|5.8785204925|5.8683606534|5.8785061271
2024-01-15 16:13:00|FIL|1705335180|5.8788263196|5.8788536515|5.8753575628|5.875535222
2024-01-15 16:14:00|FIL|1705335240|5.8754475317|5.8791185738|5.8750301175|5.8753938431
2024-01-15 16:15:00|FIL|1705335300|5.8749466808|5.8795411062|5.8748700589|5.8776742339
2024-01-15 16:16:00|FIL|1705335360|5.875643059|5.8810554158|5.8743082101|5.8801355174
2024-01-15 16:17:00|FIL|1705335420|5.8798444587|5.8886339825|5.8798444587|5.885998002
2024-01-15 16:18:00|FIL|1705335480|5.8859462805|5.890836274|5.8859462805|5.8907185982
2024-01-15 16:19:00|FIL|1705335540|5.8917394536|5.8931863251|5.884324631|5.8857674858
2024-01-15 16:20:00|FIL|1705335600|5.8861622924|5.8871718003|5.8789727856|5.8792365606
2024-01-15 16:21:00|FIL|1705335660|5.879716016|5.8802218408|5.8755861333|5.876548373
2024-01-15 16:22:00|FIL|1705335720|5.8766940282|5.8785910498|5.8735705628|5.8735705628
2024-01-15 16:23:00|FIL|1705335780|5.8731318702|5.8791489272|5.8730484993|5.8774979926
2024-01-15 16:24:00|FIL|1705335840|5.8772722191|5.8817470008|5.8768654176|5.8815042177
2024-01-15 16:25:00|FIL|1705335900|5.8817484292|5.8860658982|5.8817484292|5.8838500182
2024-01-15 16:26:00|FIL|1705335960|5.8843586952|5.8908417915|5.882831919|5.8908417915
2024-01-15 16:27:00|FIL|1705336020|5.8907666473|5.8909935991|5.8853129862|5.8873247641
2024-01-15 16:28:00|FIL|1705336080|5.8876274681|5.8955712448|5.8876274681|5.8946685085
2024-01-15 16:29:00|FIL|1705336140|5.8958985604|5.8958985604|5.8886454719|5.8899157094
2024-01-15 16:30:00|FIL|1705336200|5.8898488131|5.8918338632|5.8869392028|5.8869392028
2024-01-15 16:31:00|FIL|1705336260|5.8858820858|5.8974836341|5.8856741785|5.8974836341
2024-01-15 16:32:00|FIL|1705336320|5.898161113|5.9006748359|5.8948699596|5.9006748359
2024-01-15 16:33:00|FIL|1705336380|5.9008392951|5.911113796|5.9008392951|5.90652514
2024-01-15 16:34:00|FIL|1705336440|5.9068307532|5.907959312|5.8977332126|5.900507708
2024-01-15 16:35:00|FIL|1705336500|5.9012109384|5.9029035089|5.895028238|5.8963273188
2024-01-15 16:36:00|FIL|1705336560|5.8967329922|5.8982376268|5.8913220449|5.8954661393
2024-01-15 16:37:00|FIL|1705336620|5.8959001723|5.8985529549|5.8931702306|5.8931702306
2024-01-15 16:38:00|FIL|1705336680|5.8930588915|5.8943115801|5.8883674934|5.8899664244
2024-01-15 16:39:00|FIL|1705336740|5.8903461169|5.8939259457|5.8893254177|5.8926601134
2024-01-15 16:40:00|FIL|1705336800|5.8924071957|5.9005058607|5.8923996845|5.9000618008
2024-01-15 16:41:00|FIL|1705336860|5.9005446242|5.9079443437|5.900324748|5.9079443437
2024-01-15 16:42:00|FIL|1705336920|5.9085998168|5.9104271339|5.9058564563|5.9100083052
2024-01-15 16:43:00|FIL|1705336980|5.9078577621|5.9091158336|5.9007117341|5.9016957009
2024-01-15 16:44:00|FIL|1705337040|5.9007836335|5.9031142088|5.8998482717|5.9006709976
2024-01-15 16:45:00|FIL|1705337100|5.8994932738|5.9824289216|5.8981664047|5.9824289216
2024-01-15 16:46:00|FIL|1705337160|5.9818261281|5.9987550356|5.9758069152|5.9924617141
2024-01-15 16:47:00|FIL|1705337220|5.9899515798|5.9923476061|5.9777128359|5.980908137
2024-01-15 16:48:00|FIL|1705337280|5.9805737268|5.9825128198|5.9752880687|5.9752880687
2024-01-15 16:49:00|FIL|1705337340|5.9762625967|5.9778856661|5.9560824726|5.9565303378
2024-01-15 16:50:00|FIL|1705337400|5.9638725698|5.9774404987|5.9628790863|5.9732805671
2024-01-15 16:51:00|FIL|1705337460|5.9736945062|5.9754484342|5.9587682432|5.959140992
2024-01-15 16:52:00|FIL|1705337520|5.9587812998|5.9685508638|5.9566058394|5.9680306797
2024-01-15 16:53:00|FIL|1705337580|5.9676843466|5.9712566259|5.9675057368|5.9712566259
2024-01-15 16:54:00|FIL|1705337640|5.9708634694|5.9911117969|5.9708634694|5.9895499865
2024-01-15 16:55:00|FIL|1705337700|5.9894732626|5.9894732626|5.9808688043|5.9880848811
2024-01-15 16:56:00|FIL|1705337760|5.9876456876|6.0021238781|5.9838063601|6.0003672429
2024-01-15 16:57:00|FIL|1705337820|6.0011282915|6.010540468|6.0011282915|6.010540468
2024-01-15 16:58:00|FIL|1705337880|6.0104604715|6.0117275603|6.0083000082|6.011025517
2024-01-15 16:59:00|FIL|1705337940|6.0115428933|6.0176736569|6.0113890037|6.0156583673
2024-01-15 17:00:00|FIL|1705338000|6.0160895455|6.0324415832|6.0156866737|6.0203629619
2024-01-15 17:01:00|FIL|1705338060|6.0181885713|6.0208139792|6.0077628063|6.0077628063
2024-01-15 17:02:00|FIL|1705338120|6.0071999081|6.0138953936|6.0049890558|6.0096884501
2024-01-15 17:03:00|FIL|1705338180|6.0099471815|6.0240401885|6.0099471815|6.0240401885
2024-01-15 17:04:00|FIL|1705338240|6.0293943248|6.0312411403|6.0281390996|6.0289736225
2024-01-15 17:05:00|FIL|1705338300|6.0280607985|6.0331957648|6.0182255198|6.0317325582
2024-01-15 17:06:00|FIL|1705338360|6.0333057462|6.0406900746|6.029799419|6.0315200742
2024-01-15 17:07:00|FIL|1705338420|6.0319984851|6.0416563129|6.0316856592|6.0411986637
2024-01-15 17:08:00|FIL|1705338480|6.043352235|6.0560080804|6.0389893251|6.0560080804
2024-01-15 17:09:00|FIL|1705338540|6.0553636507|6.0553636507|6.0449170508|6.0544045481
2024-01-15 17:10:00|FIL|1705338600|6.0528081145|6.0563423028|6.0509274733|6.0534646598
2024-01-15 17:11:00|FIL|1705338660|6.0511111662|6.0575691011|6.0500477078|6.0560773003
2024-01-15 17:12:00|FIL|1705338720|6.0560662647|6.0584080016|6.0528476734|6.0584080016
2024-01-15 17:13:00|FIL|1705338780|6.0562042766|6.0562842538|6.0489966823|6.0529393771
2024-01-15 17:14:00|FIL|1705338840|6.0537627081|6.0554268822|6.050211237|6.050211237
2024-01-15 17:15:00|FIL|1705338900|6.0503909255|6.0508075033|6.0370604796|6.0372543963
2024-01-15 17:16:00|FIL|1705338960|6.0371228562|6.0374063857|6.0259269744|6.0272713004
2024-01-15 17:17:00|FIL|1705339020|6.0259352059|6.0259352059|6.0088770469|6.0165580148
2024-01-15 17:18:00|FIL|1705339080|6.0142126117|6.025743815|6.0142126117|6.0183394856
2024-01-15 17:19:00|FIL|1705339140|6.0180191395|6.0193833151|6.0132930159|6.014331498
2024-01-15 17:20:00|FIL|1705339200|6.015263527|6.0376158208|6.0139097462|6.0359206364
2024-01-15 17:21:00|FIL|1705339260|6.0333189795|6.038902431|6.0316557508|6.0342604981
2024-01-15 17:22:00|FIL|1705339320|6.0349732539|6.0438526022|6.0349732539|6.0397198798
2024-01-15 17:23:00|FIL|1705339380|6.0391772024|6.0412200654|6.0378646039|6.0388860161
2024-01-15 17:24:00|FIL|1705339440|6.0394468735|6.0458511797|6.0385226598|6.0458188003
2024-01-15 17:25:00|FIL|1705339500|6.0463930506|6.0725834359|6.0463930506|6.0687074778
2024-01-15 17:26:00|FIL|1705339560|6.0691715615|6.0691715615|6.0585292813|6.0672241122
2024-01-15 17:27:00|FIL|1705339620|6.0670539904|6.0715341571|6.0639621131|6.0713556052
2024-01-15 17:28:00|FIL|1705339680|6.0719086763|6.0726530355|6.0515444294|6.0533161213
2024-01-15 17:29:00|FIL|1705339740|6.0520544604|6.0526329977|6.0452674807|6.0480195227
2024-01-15 17:30:00|FIL|1705339800|6.0477555879|6.0544921297|6.0477555879|6.0537698525
2024-01-15 17:31:00|FIL|1705339860|6.054274516|6.0580409459|6.0539075172|6.0580409459
2024-01-15 17:32:00|FIL|1705339920|6.0585782479|6.0652412922|6.0584769868|6.0650674083
2024-01-15 17:33:00|FIL|1705339980|6.0655437686|6.0788867194|6.0655437686|6.0730863885
2024-01-15 17:34:00|FIL|1705340040|6.0720462258|6.0800186605|6.0643888957|6.079212593
2024-01-15 17:35:00|FIL|1705340100|6.0793432978|6.0805565293|6.0761102955|6.078213951
2024-01-15 17:36:00|FIL|1705340160|6.0789525924|6.1030394032|6.0780071005|6.1019116686
2024-01-15 17:37:00|FIL|1705340220|6.1024978994|6.1109690872|6.1008229721|6.1062421116
2024-01-15 17:38:00|FIL|1705340280|6.1067395666|6.1147951622|6.1066932979|6.1147931125
2024-01-15 17:39:00|FIL|1705340340|6.1130415938|6.1130671739|6.0911545947|6.0911545947
2024-01-15 17:40:00|FIL|1705340400|6.0920079861|6.0920079861|6.0792624886|6.0816929223
2024-01-15 17:41:00|FIL|1705340460|6.081641299|6.090502207|6.0749246115|6.0753609604
2024-01-15 17:42:00|FIL|1705340520|6.0756091155|6.0756091155|6.0642394781|6.0676792311
2024-01-15 17:43:00|FIL|1705340580|6.0669713488|6.0669713488|6.063099775|6.0666922371
2024-01-15 17:44:00|FIL|1705340640|6.0664663406|6.0677621316|6.0627090591|6.0627701025
2024-01-15 17:45:00|FIL|1705340700|6.0631507179|6.0670121195|6.0631185294|6.0670121195
2024-01-15 17:46:00|FIL|1705340760|6.0668973543|6.0668973543|6.0556742951|6.0626459193
2024-01-15 17:47:00|FIL|1705340820|6.0632118557|6.0685769645|6.0632118557|6.0659954541
2024-01-15 17:48:00|FIL|1705340880|6.0660098243|6.0660098243|6.0597556159|6.0624900553
2024-01-15 17:49:00|FIL|1705340940|6.0615422961|6.0618632921|6.0551903205|6.0559453906
2024-01-15 17:50:00|FIL|1705341000|6.0564216541|6.0595223182|6.0547359169|6.0583573184
2024-01-15 17:51:00|FIL|1705341060|6.058264353|6.0590938731|6.0568311717|6.0571644984
2024-01-15 17:52:00|FIL|1705341120|6.057058996|6.063323539|6.057058996|6.0608638907
2024-01-15 17:53:00|FIL|1705341180|6.0602313414|6.0743393227|6.0595600804|6.0723736998
2024-01-15 17:54:00|FIL|1705341240|6.0744841266|6.0848549597|6.0630182935|6.0637013955
2024-01-15 17:55:00|FIL|1705341300|6.0628588091|6.0628588091|6.0579509502|6.05878312
2024-01-15 17:56:00|FIL|1705341360|6.0580840831|6.0772550988|6.0580840831|6.0770697228
2024-01-15 17:57:00|FIL|1705341420|6.0777017904|6.082856853|6.0770206193|6.0770651727
2024-01-15 17:58:00|FIL|1705341480|6.0772328581|6.0824167351|6.0765421495|6.0821827577
2024-01-15 17:59:00|FIL|1705341540|6.0812254384|6.09985537|6.0780423471|6.0968869337
2024-01-15 18:00:00|FIL|1705341600|6.0970361288|6.0970361288|6.0938704584|6.0949897822
2024-01-15 18:01:00|FIL|1705341660|6.0948797465|6.1032233003|6.0942347248|6.0942347248
2024-01-15 18:02:00|FIL|1705341720|6.09436124|6.1040054644|6.09436124|6.1040054644
2024-01-15 18:03:00|FIL|1705341780|6.1040591621|6.1095184572|6.1040591621|6.1085935445
2024-01-15 18:04:00|FIL|1705341840|6.1103075924|6.1117931237|6.104765199|6.1054169264
2024-01-15 18:05:00|FIL|1705341900|6.1046084381|6.1046084381|6.0784865912|6.0793826318
2024-01-15 18:06:00|FIL|1705341960|6.0794221328|6.0794221328|6.065577037|6.065577037
2024-01-15 18:07:00|FIL|1705342020|6.0668479303|6.0711684283|6.0668479303|6.0676709433
2024-01-15 18:08:00|FIL|1705342080|6.0687285032|6.0949969683|6.0654230716|6.0676601091
2024-01-15 18:09:00|FIL|1705342140|6.0670776271|6.0710624256|6.0670776271|6.0678289286
2024-01-15 18:10:00|FIL|1705342200|6.0692439047|6.0740247088|6.0692369755|6.0718133248
2024-01-15 18:11:00|FIL|1705342260|6.0715380403|6.0725153646|6.0574117813|6.0597367995
2024-01-15 18:12:00|FIL|1705342320|6.0621736768|6.0641601301|6.0583483723|6.0600512353
2024-01-15 18:13:00|FIL|1705342380|6.0604049508|6.0614225356|6.0584498012|6.0585766947
2024-01-15 18:14:00|FIL|1705342440|6.0598534236|6.0666403632|6.0598534236|6.0617080095
2024-01-15 18:15:00|FIL|1705342500|6.062029016|6.0646456403|6.0609054151|6.0632108757
2024-01-15 18:16:00|FIL|1705342560|6.0631146565|6.0719931388|6.0631146565|6.0674505672
2024-01-15 18:17:00|FIL|1705342620|6.0668538532|6.0668538532|6.060350293|6.061064907
2024-01-15 18:18:00|FIL|1705342680|6.0641358396|6.07149148|6.0641358396|6.0690139722
2024-01-15 18:19:00|FIL|1705342740|6.0690044383|6.0690044383|6.0621969463|6.0621969463
2024-01-15 18:20:00|FIL|1705342800|6.0619549351|6.0680273513|6.0579971319|6.0674123518
2024-01-15 18:21:00|FIL|1705342860|6.0675576142|6.0762491403|6.0663652752|6.0756238112
2024-01-15 18:22:00|FIL|1705342920|6.0759036286|6.0831586507|6.0752843886|6.0831393278
2024-01-15 18:23:00|FIL|1705342980|6.0829195583|6.0842170957|6.0772658558|6.0841866137
2024-01-15 18:24:00|FIL|1705343040|6.083102584|6.0833921597|6.0780063498|6.0780063498
2024-01-15 18:25:00|FIL|1705343100|6.0766775459|6.0808393119|6.0757699685|6.0808393119
2024-01-15 18:26:00|FIL|1705343160|6.0805784951|6.08439009|6.0762160581|6.0783143014
2024-01-15 18:27:00|FIL|1705343220|6.0778023252|6.0832045277|6.0757194242|6.0832045277
2024-01-15 18:28:00|FIL|1705343280|6.083354604|6.0932507989|6.0831520648|6.0932507989
2024-01-15 18:29:00|FIL|1705343340|6.0938184114|6.103535852|6.0918757107|6.102228433
2024-01-15 18:30:00|FIL|1705343400|6.102055416|6.1069660161|6.102055416|6.1069660161
2024-01-15 18:31:00|FIL|1705343460|6.1079400975|6.109120035|6.0986185019|6.0998371812
2024-01-15 18:32:00|FIL|1705343520|6.1004811397|6.1013105351|6.0976712317|6.0976712317
2024-01-15 18:33:00|FIL|1705343580|6.097447378|6.0989213847|6.0927176626|6.0951687804
2024-01-15 18:34:00|FIL|1705343640|6.0915577794|6.1032304418|6.0915577794|6.1000889778
2024-01-15 18:35:00|FIL|1705343700|6.099873847|6.1046040476|6.0925637765|6.0945671017
2024-01-15 18:36:00|FIL|1705343760|6.0935563362|6.1014178829|6.0901971081|6.0990085072
2024-01-15 18:37:00|FIL|1705343820|6.0959877675|6.1041091234|6.0912870261|6.1034724756
2024-01-15 18:38:00|FIL|1705343880|6.1029207608|6.1029207608|6.0959067739|6.0979660558
2024-01-15 18:39:00|FIL|1705343940|6.098736662|6.1140680996|6.098736662|6.1119016863
2024-01-15 18:40:00|FIL|1705344000|6.1118534539|6.1240948582|6.1104567416|6.1206322316
2024-01-15 18:41:00|FIL|1705344060|6.1210368342|6.123399458|6.1190493242|6.1215342663
2024-01-15 18:42:00|FIL|1705344120|6.122341797|6.1233790381|6.1191704156|6.1208985257
2024-01-15 18:43:00|FIL|1705344180|6.1205925438|6.1240473041|6.1196827572|6.1240473041
2024-01-15 18:44:00|FIL|1705344240|6.1241896459|6.1249312055|6.1219176362|6.1235273401
2024-01-15 18:45:00|FIL|1705344300|6.1235110399|6.1273915379|6.1229593856|6.1250487608
2024-01-15 18:46:00|FIL|1705344360|6.1248539634|6.1305495634|6.124481526|6.1272756268
2024-01-15 18:47:00|FIL|1705344420|6.1268072357|6.131224076|6.1268072357|6.1277876915
2024-01-15 18:48:00|FIL|1705344480|6.127892|6.127892|6.1048567634|6.1112134145
2024-01-15 18:49:00|FIL|1705344540|6.1086654092|6.1113653312|6.1034186445|6.105157621
2024-01-15 18:50:00|FIL|1705344600|6.1082436407|6.1139715725|6.1073975542|6.1129188906
2024-01-15 18:51:00|FIL|1705344660|6.1143586207|6.1154289998|6.1058095171|6.1059908765
2024-01-15 18:52:00|FIL|1705344720|6.1063450436|6.1098494972|6.092501891|6.0940605577
2024-01-15 18:53:00|FIL|1705344780|6.09477742|6.0974397775|6.0883037415|6.0909568747
2024-01-15 18:54:00|FIL|1705344840|6.092159393|6.092159393|6.0823192486|6.0862634541
2024-01-15 18:55:00|FIL|1705344900|6.0853262072|6.0891936888|6.0819652626|6.089009883
2024-01-15 18:56:00|FIL|1705344960|6.089711318|6.0914977952|6.0864110687|6.0900214684
2024-01-15 18:57:00|FIL|1705345020|6.0889654419|6.0897503108|6.0851670332|6.0851670332
2024-01-15 18:58:00|FIL|1705345080|6.0854824569|6.0863764807|6.0764869712|6.0764869712
2024-01-15 18:59:00|FIL|1705345140|6.0778096117|6.0812928979|6.0707014937|6.07125774
2024-01-15 19:00:00|FIL|1705345200|6.0733668624|6.0739320877|6.0637020827|6.0739320877
2024-01-15 19:01:00|FIL|1705345260|6.0740806872|6.0758906336|6.0674903706|6.0731560919
2024-01-15 19:02:00|FIL|1705345320|6.0750342446|6.0836814228|6.0750342446|6.0836814228
2024-01-15 19:03:00|FIL|1705345380|6.0846705167|6.098709407|6.0846705167|6.0966149498
2024-01-15 19:04:00|FIL|1705345440|6.0946264425|6.0946264425|6.0908828839|6.0934241413
2024-01-15 19:05:00|FIL|1705345500|6.0935761302|6.0936428974|6.090091471|6.0935347501
2024-01-15 19:06:00|FIL|1705345560|6.0940223967|6.0959604309|6.0871257467|6.0889665003
2024-01-15 19:07:00|FIL|1705345620|6.0888165105|6.1129992983|6.0885168585|6.1096144124
2024-01-15 19:08:00|FIL|1705345680|6.1103986493|6.1109880771|6.1001730239|6.1001730239
2024-01-15 19:09:00|FIL|1705345740|6.100318116|6.1018529189|6.095771759|6.0979919178
2024-01-15 19:10:00|FIL|1705345800|6.0995773261|6.1012341961|6.083199986|6.083199986
2024-01-15 19:11:00|FIL|1705345860|6.083140406|6.089563929|6.0823501813|6.089563929
2024-01-15 19:12:00|FIL|1705345920|6.0908246314|6.0929114802|6.0885578522|6.0885578522
2024-01-15 19:13:00|FIL|1705345980|6.0886709538|6.0935061953|6.0886709538|6.0935061953
2024-01-15 19:14:00|FIL|1705346040|6.094056241|6.0947188589|6.0910965404|6.0931870041
2024-01-15 19:15:00|FIL|1705346100|6.0933061268|6.0986379318|6.0933061268|6.0984378735
2024-01-15 19:16:00|FIL|1705346160|6.0982928995|6.1006370801|6.0932805558|6.1002564166
2024-01-15 19:17:00|FIL|1705346220|6.1002843362|6.100496749|6.0954735779|6.0970249729
2024-01-15 19:18:00|FIL|1705346280|6.0974114579|6.1009915579|6.0963685994|6.1004508113
2024-01-15 19:19:00|FIL|1705346340|6.1015488354|6.1123765745|6.1015488354|6.1079565665
2024-01-15 19:20:00|FIL|1705346400|6.1071051472|6.1087318524|6.1033918183|6.1038529026
2024-01-15 19:21:00|FIL|1705346460|6.1046373406|6.1094078266|6.1025320886|6.1059720451
2024-01-15 19:22:00|FIL|1705346520|6.1080035604|6.1232278311|6.1075347583|6.1232278311
2024-01-15 19:23:00|FIL|1705346580|6.1225159374|6.1229029695|6.1163916282|6.1186676959
2024-01-15 19:24:00|FIL|1705346640|6.1183743263|6.1215131501|6.1103786521|6.1104536558
2024-01-15 19:25:00|FIL|1705346700|6.1104568879|6.1155391364|6.1102597346|6.1130215979
2024-01-15 19:26:00|FIL|1705346760|6.1126061105|6.1126061105|6.1077387372|6.1077387372
2024-01-15 19:27:00|FIL|1705346820|6.1071580079|6.1072605147|6.1024116324|6.1060011699
2024-01-15 19:28:00|FIL|1705346880|6.1052750746|6.1146398263|6.1052750746|6.1122764035
2024-01-15 19:29:00|FIL|1705346940|6.110830957|6.116202007|6.1100356929|6.116202007
2024-01-15 19:30:00|FIL|1705347000|6.1171652382|6.1225382711|6.1170442605|6.1216667692
2024-01-15 19:31:00|FIL|1705347060|6.1214187397|6.1214187397|6.1128412542|6.1128412542
2024-01-15 19:32:00|FIL|1705347120|6.1116734722|6.1117496511|6.1045936095|6.1045936095
2024-01-15 19:33:00|FIL|1705347180|6.1002106373|6.1005273689|6.0971938|6.0971938
2024-01-15 19:34:00|FIL|1705347240|6.0972166997|6.0972166997|6.0877735264|6.0877735264
2024-01-15 19:35:00|FIL|1705347300|6.0865749742|6.0885464201|6.084890925|6.085479276
2024-01-15 19:36:00|FIL|1705347360|6.084932002|6.084932002|6.0809294802|6.0814958865
2024-01-15 19:37:00|FIL|1705347420|6.0808084765|6.0808084765|6.0679384409|6.0679384409
2024-01-15 19:38:00|FIL|1705347480|6.0663583278|6.0756102629|6.0663440338|6.0730641262
2024-01-15 19:39:00|FIL|1705347540|6.074428667|6.0765358432|6.0721920615|6.0765358432
2024-01-15 19:40:00|FIL|1705347600|6.0756239189|6.081778533|6.0756239189|6.0815603981
2024-01-15 19:41:00|FIL|1705347660|6.08255963|6.0899177391|6.08255963|6.0899177391
2024-01-15 19:42:00|FIL|1705347720|6.0913917709|6.091490022|6.0882398165|6.0890006896
2024-01-15 19:43:00|FIL|1705347780|6.0891007143|6.0891007143|6.0781879698|6.0790319238
2024-01-15 19:44:00|FIL|1705347840|6.08012885|6.0808713154|6.073737725|6.0770595092
2024-01-15 19:45:00|FIL|1705347900|6.0762873208|6.0771710741|6.0743387522|6.0763530959
2024-01-15 19:46:00|FIL|1705347960|6.0757369258|6.0827755452|6.0732918169|6.0806575199
2024-01-15 19:47:00|FIL|1705348020|6.0805731612|6.0908315586|6.0797797879|6.0908058238
2024-01-15 19:48:00|FIL|1705348080|6.0916407354|6.0921798128|6.0800784996|6.0810590507
2024-01-15 19:49:00|FIL|1705348140|6.0812293611|6.0830686929|6.0755055234|6.0760764889
2024-01-15 19:50:00|FIL|1705348200|6.075935601|6.0793743108|6.0712259985|6.0758247003
2024-01-15 19:51:00|FIL|1705348260|6.0756288455|6.0767974054|6.0626286386|6.0645240005
2024-01-15 19:52:00|FIL|1705348320|6.0643401555|6.0733206818|6.0643401555|6.0729887759
2024-01-15 19:53:00|FIL|1705348380|6.0734130733|6.0739315737|6.0707915031|6.0732030398
2024-01-15 19:54:00|FIL|1705348440|6.0731295895|6.0744415734|6.0705380795|6.0734811324
2024-01-15 19:55:00|FIL|1705348500|6.0736621765|6.0748997134|6.0716867254|6.0728442853
2024-01-15 19:56:00|FIL|1705348560|6.0732794263|6.0767325514|6.0694596303|6.0716177906
2024-01-15 19:57:00|FIL|1705348620|6.070138381|6.0705310744|6.0585263196|6.0621139418
2024-01-15 19:58:00|FIL|1705348680|6.0622403554|6.0643729195|6.0595778728|6.061202463
2024-01-15 19:59:00|FIL|1705348740|6.0625212879|6.0635454533|6.0605266666|6.0629733641
2024-01-15 20:00:00|FIL|1705348800|6.0632403351|6.066911041|6.0626449602|6.0660992045
2024-01-15 20:01:00|FIL|1705348860|6.0659491873|6.0663627062|6.0624029201|6.0632333748
2024-01-15 20:02:00|FIL|1705348920|6.0626335689|6.0754615918|6.062215185|6.0754581948
2024-01-15 20:03:00|FIL|1705348980|6.0753503446|6.082089203|6.0753503446|6.0796706995
2024-01-15 20:04:00|FIL|1705349040|6.0796855978|6.0796855978|6.0691026258|6.0691458443
2024-01-15 20:05:00|FIL|1705349100|6.0690865662|6.0764844643|6.0689215067|6.0736794276
2024-01-15 20:06:00|FIL|1705349160|6.0735008225|6.0738851294|6.0682014345|6.0682318857
2024-01-15 20:07:00|FIL|1705349220|6.0681547209|6.0692263152|6.0674076815|6.0692263152
2024-01-15 20:08:00|FIL|1705349280|6.072600359|6.0751837035|6.0725390009|6.0726809506
2024-01-15 20:09:00|FIL|1705349340|6.0725227444|6.0812813217|6.0725227444|6.0804861932
2024-01-15 20:10:00|FIL|1705349400|6.0799280874|6.0898518596|6.0799280874|6.080312656
2024-01-15 20:11:00|FIL|1705349460|6.0799187678|6.0817849324|6.077956786|6.0780591795
2024-01-15 20:12:00|FIL|1705349520|6.0784133493|6.080524231|6.0754486447|6.0754486447
2024-01-15 20:13:00|FIL|1705349580|6.0748345011|6.0757581325|6.0724818507|6.0752217731
2024-01-15 20:14:00|FIL|1705349640|6.0750727138|6.0781051162|6.0740334032|6.0774363446
2024-01-15 20:15:00|FIL|1705349700|6.0779355978|6.0879295161|6.0775230572|6.0858943257
2024-01-15 20:16:00|FIL|1705349760|6.0848841488|6.0862020596|6.075448591|6.075448591
2024-01-15 20:17:00|FIL|1705349820|6.075189293|6.075189293|6.0715929064|6.0723137106
2024-01-15 20:18:00|FIL|1705349880|6.0719316504|6.0732559337|6.064150827|6.0641531376
2024-01-15 20:19:00|FIL|1705349940|6.0639853206|6.0790661259|6.0637783549|6.075073356
2024-01-15 20:20:00|FIL|1705350000|6.0743116987|6.0747525509|6.0671732266|6.0671732266
2024-01-15 20:21:00|FIL|1705350060|6.066981169|6.0737003905|6.0668956523|6.0685785214
2024-01-15 20:22:00|FIL|1705350120|6.0696558357|6.0701734674|6.0648567125|6.0658379804
2024-01-15 20:23:00|FIL|1705350180|6.0665916493|6.0701281285|6.0664031442|6.0700883893
2024-01-15 20:24:00|FIL|1705350240|6.0698068751|6.0745424794|6.0646786433|6.0651269633
2024-01-15 20:25:00|FIL|1705350300|6.0648148181|6.0686692467|6.0632442982|6.0686692467
2024-01-15 20:26:00|FIL|1705350360|6.0695662174|6.0712473598|6.0622073372|6.0628446737
2024-01-15 20:27:00|FIL|1705350420|6.0637059492|6.0637059492|6.0480763256|6.0480763256
2024-01-15 20:28:00|FIL|1705350480|6.0479287363|6.0480689289|6.0431556311|6.0431556311
2024-01-15 20:29:00|FIL|1705350540|6.042530481|6.0501129334|6.042530481|6.0479631754
2024-01-15 20:30:00|FIL|1705350600|6.0487175277|6.0487932223|6.0461534494|6.0473466326
2024-01-15 20:31:00|FIL|1705350660|6.0474442595|6.0501399069|6.0466193403|6.0488365387
2024-01-15 20:32:00|FIL|1705350720|6.0491918604|6.0493507114|6.0365291093|6.0381082861
2024-01-15 20:33:00|FIL|1705350780|6.0377609682|6.0433604436|6.0355634867|6.0399341149
2024-01-15 20:34:00|FIL|1705350840|6.0399857825|6.0406886596|6.0330750405|6.0334195693
2024-01-15 20:35:00|FIL|1705350900|6.032655835|6.0334554592|6.025749801|6.0301990925
2024-01-15 20:36:00|FIL|1705350960|6.0308198087|6.0318411504|6.0291014628|6.0291308803
2024-01-15 20:37:00|FIL|1705351020|6.0287576782|6.0341741715|6.0253012161|6.0341741715
2024-01-15 20:38:00|FIL|1705351080|6.0344530829|6.0356163732|6.032462277|6.033917035
2024-01-15 20:39:00|FIL|1705351140|6.0339599574|6.0443694281|6.0339599574|6.042687543
2024-01-15 20:40:00|FIL|1705351200|6.043523125|6.0451037641|6.0367196664|6.0376986134
2024-01-15 20:41:00|FIL|1705351260|6.0379712346|6.0379712346|6.0335252212|6.0338537347
2024-01-15 20:42:00|FIL|1705351320|6.0337176868|6.03390031|6.0156727443|6.0164595738
2024-01-15 20:43:00|FIL|1705351380|6.0211275009|6.0297447833|6.0211275009|6.0297447833
2024-01-15 20:44:00|FIL|1705351440|6.0292141578|6.0292141578|6.0206191418|6.0206191418
2024-01-15 20:45:00|FIL|1705351500|6.0222918253|6.0236286264|6.0182758899|6.0187163036
2024-01-15 20:46:00|FIL|1705351560|6.0177601706|6.0237103632|6.017187318|6.022487711
2024-01-15 20:47:00|FIL|1705351620|6.0223901031|6.022752575|6.0148961829|6.0160289638
2024-01-15 20:48:00|FIL|1705351680|6.0153363303|6.0177817538|6.0123146645|6.0174992883
2024-01-15 20:49:00|FIL|1705351740|6.0187906104|6.0207396343|6.0154466491|6.0157056188
2024-01-15 20:50:00|FIL|1705351800|6.0139093915|6.0215129787|6.0139093915|6.0166863355
2024-01-15 20:51:00|FIL|1705351860|6.0161264159|6.019208377|6.0138163559|6.0177788261
2024-01-15 20:52:00|FIL|1705351920|6.0172279398|6.0172339822|6.0122807429|6.0167603323
2024-01-15 20:53:00|FIL|1705351980|6.0163308399|6.0185649519|6.0135679704|6.0183385355
2024-01-15 20:54:00|FIL|1705352040|6.0186395732|6.0219925811|6.0179510123|6.0202034129
2024-01-15 20:55:00|FIL|1705352100|6.0202251745|6.0202251745|6.0162713239|6.0170332327
2024-01-15 20:56:00|FIL|1705352160|6.0172784079|6.0185141956|6.0131732167|6.013528728
2024-01-15 20:57:00|FIL|1705352220|6.0131843218|6.0134205889|6.0037795918|6.004928318
2024-01-15 20:58:00|FIL|1705352280|6.0058761493|6.0136453577|6.0041539366|6.0136453577
2024-01-15 20:59:00|FIL|1705352340|6.0132405892|6.0137044185|6.0068201108|6.0068201108
2024-01-15 21:00:00|FIL|1705352400|6.0069206566|6.0162202799|6.0069206566|6.0162202799
2024-01-15 21:01:00|FIL|1705352460|6.0162954096|6.018209621|6.0083250848|6.0085822774
2024-01-15 21:02:00|FIL|1705352520|6.0091630988|6.0095100632|6.004087956|6.004087956
2024-01-15 21:03:00|FIL|1705352580|6.005216122|6.0092856922|6.0047799498|6.0050870227
2024-01-15 21:04:00|FIL|1705352640|6.0045017057|6.0047327688|6.0027132955|6.0043214327
2024-01-15 21:05:00|FIL|1705352700|6.0049128159|6.0069245099|6.0018102496|6.002477179
2024-01-15 21:06:00|FIL|1705352760|6.002632493|6.0069481843|6.0019005794|6.0045747821
2024-01-15 21:07:00|FIL|1705352820|6.0051149893|6.0052660486|6.0017591856|6.0030549213
2024-01-15 21:08:00|FIL|1705352880|6.0019674392|6.0123961355|6.0019674392|6.0121559718
2024-01-15 21:09:00|FIL|1705352940|6.0117710028|6.0117710028|6.004325642|6.0047362645
2024-01-15 21:10:00|FIL|1705353000|6.0045292909|6.0097464657|6.0023274166|6.0097464657
2024-01-15 21:11:00|FIL|1705353060|6.0096093551|6.0112329939|6.0062848841|6.0107191834
2024-01-15 21:12:00|FIL|1705353120|6.0114567908|6.0114567908|6.0058024671|6.005869852
2024-01-15 21:13:00|FIL|1705353180|6.005786078|6.0066063336|6.0038992181|6.0038992181
2024-01-15 21:14:00|FIL|1705353240|6.0040631864|6.0053099345|6.0013236727|6.0053099345
2024-01-15 21:15:00|FIL|1705353300|6.0042699013|6.0042699013|5.9951621547|5.9954583084
2024-01-15 21:16:00|FIL|1705353360|5.9958358194|6.0111326592|5.9953649141|6.0075523669
2024-01-15 21:17:00|FIL|1705353420|6.0073886465|6.0090708042|6.0057769931|6.0075956021
2024-01-15 21:18:00|FIL|1705353480|6.0072284226|6.0075762077|6.0017428611|6.0027750748
2024-01-15 21:19:00|FIL|1705353540|6.0025651718|6.0041233421|5.9990652528|5.9990652528
2024-01-15 21:20:00|FIL|1705353600|5.998616745|5.998616745|5.9965206042|5.997790025
2024-01-15 21:21:00|FIL|1705353660|5.9980709281|6.000377362|5.9970090974|5.9982610632
2024-01-15 21:22:00|FIL|1705353720|5.9976239571|6.0043635678|5.9969081296|5.9987529149
2024-01-15 21:23:00|FIL|1705353780|5.9980240264|5.9980240264|5.9924436539|5.9924436539
2024-01-15 21:24:00|FIL|1705353840|5.9922488575|5.992288402|5.9822019939|5.9822019939
2024-01-15 21:25:00|FIL|1705353900|5.9805574048|5.9805574048|5.9748720572|5.9752322546
2024-01-15 21:26:00|FIL|1705353960|5.9753007077|5.9788309609|5.9744556886|5.9744556886
2024-01-15 21:27:00|FIL|1705354020|5.9745484928|5.9792986213|5.973814348|5.9791111706
2024-01-15 21:28:00|FIL|1705354080|5.9791152287|5.9808892005|5.9727667247|5.9728200369
2024-01-15 21:29:00|FIL|1705354140|5.9729434386|5.975869866|5.9725765213|5.975869866
2024-01-15 21:30:00|FIL|1705354200|5.9753413528|5.9788259747|5.9742418528|5.9788259747
2024-01-15 21:31:00|FIL|1705354260|5.9792742616|5.9867635293|5.9782701834|5.9803950971
2024-01-15 21:32:00|FIL|1705354320|5.9804788645|5.9859590426|5.9802734762|5.9859590426
2024-01-15 21:33:00|FIL|1705354380|5.9864813379|5.9864813379|5.9840062408|5.9840062408
2024-01-15 21:34:00|FIL|1705354440|5.9833963872|5.9874730472|5.9782148906|5.9874730472
2024-01-15 21:35:00|FIL|1705354500|5.9878242812|5.9985814518|5.9875121291|5.9984194318
2024-01-15 21:36:00|FIL|1705354560|5.9982724335|5.9992732166|5.9910871036|5.9910871036
2024-01-15 21:37:00|FIL|1705354620|5.9902889762|5.9903186126|5.9864693843|5.9875004455
2024-01-15 21:38:00|FIL|1705354680|5.9871921174|5.9912864379|5.9866644993|5.9903520527
2024-01-15 21:39:00|FIL|1705354740|5.9907014712|5.9915349876|5.9884227683|5.9893801276
2024-01-15 21:40:00|FIL|1705354800|5.988439647|5.9926745344|5.988439647|5.9915588357
2024-01-15 21:41:00|FIL|1705354860|5.9912954529|5.994234963|5.990402322|5.993803319
2024-01-15 21:42:00|FIL|1705354920|5.9929924568|5.9963098346|5.9927721329|5.99499129
2024-01-15 21:43:00|FIL|1705354980|5.9951175671|5.9967996999|5.9907510653|5.9907510653
2024-01-15 21:44:00|FIL|1705355040|5.9905510429|5.9906760122|5.9850048948|5.9850048948
2024-01-15 21:45:00|FIL|1705355100|5.9853143196|5.9860404894|5.9835658948|5.9837177701
2024-01-15 21:46:00|FIL|1705355160|5.9838025437|5.9895626252|5.9837610528|5.9851288133
2024-01-15 21:47:00|FIL|1705355220|5.9849480255|5.9849480255|5.9805778558|5.9822378911
2024-01-15 21:48:00|FIL|1705355280|5.9821546131|5.9843560713|5.9782064659|5.9785903578
2024-01-15 21:49:00|FIL|1705355340|5.9777692511|5.9784017849|5.9695174959|5.9697139044
2024-01-15 21:50:00|FIL|1705355400|5.9696772877|5.9706949948|5.9674289007|5.9683259764
2024-01-15 21:51:00|FIL|1705355460|5.9682374279|5.9691318693|5.9667694075|5.9667694075
2024-01-15 21:52:00|FIL|1705355520|5.966128614|5.9722218232|5.9659020117|5.970314373
2024-01-15 21:53:00|FIL|1705355580|5.9707821043|5.9731814046|5.969598543|5.9705897532
2024-01-15 21:54:00|FIL|1705355640|5.9693214947|5.9701793012|5.9676373745|5.9680339105
2024-01-15 21:55:00|FIL|1705355700|5.9676841087|5.9712603342|5.9667538733|5.9712603342
2024-01-15 21:56:00|FIL|1705355760|5.9768936339|5.9818564103|5.9762378745|5.9794637514
2024-01-15 21:57:00|FIL|1705355820|5.9790609734|5.9826011547|5.9784039116|5.9796111508
2024-01-15 21:58:00|FIL|1705355880|5.9791175166|5.9797422735|5.9720445012|5.9728184265
2024-01-15 21:59:00|FIL|1705355940|5.9726430597|5.9765880494|5.9712655659|5.9756416913
2024-01-15 22:00:00|FIL|1705356000|5.9743836416|5.9787171759|5.9720759953|5.9787171759
2024-01-15 22:01:00|FIL|1705356060|5.9796947963|5.9807257926|5.9757089781|5.9768910264
2024-01-15 22:02:00|FIL|1705356120|5.9773976965|5.9838312607|5.9762983269|5.9838312607
2024-01-15 22:03:00|FIL|1705356180|5.9844779994|5.986084647|5.983742478|5.9842890684
2024-01-15 22:04:00|FIL|1705356240|5.9864220243|5.986990685|5.9724566144|5.9754609685
2024-01-15 22:05:00|FIL|1705356300|5.9757107903|5.9780502965|5.9754526938|5.9773346712
2024-01-15 22:06:00|FIL|1705356360|5.9773296434|5.9871663575|5.9772141166|5.9793217878
2024-01-15 22:07:00|FIL|1705356420|5.9793603111|5.9921812203|5.978543873|5.9909724608
2024-01-15 22:08:00|FIL|1705356480|5.9904994163|5.9915622991|5.9841774774|5.9841774774
2024-01-15 22:09:00|FIL|1705356540|5.9845734608|5.9849000107|5.973540082|5.9751464675
2024-01-15 22:10:00|FIL|1705356600|5.9753244981|5.9849165978|5.9726902134|5.9846686138
2024-01-15 22:11:00|FIL|1705356660|5.9835571885|5.9901409154|5.9828947414|5.9842681115
2024-01-15 22:12:00|FIL|1705356720|5.9831603951|5.9887427133|5.9822578267|5.9825387548
2024-01-15 22:13:00|FIL|1705356780|5.9824532471|5.9869466833|5.9795753938|5.9795753938
2024-01-15 22:14:00|FIL|1705356840|5.9794253028|5.9816673304|5.9772800063|5.9789327924
2024-01-15 22:15:00|FIL|1705356900|5.9788913021|5.9804029649|5.9554026826|5.9555299833
2024-01-15 22:16:00|FIL|1705356960|5.9547768628|5.9547768628|5.932707651|5.9350890821
2024-01-15 22:17:00|FIL|1705357020|5.9370100822|5.9437151656|5.9227048448|5.9288301135
2024-01-15 22:18:00|FIL|1705357080|5.9274987746|5.9297486239|5.912664737|5.926566068
2024-01-15 22:19:00|FIL|1705357140|5.9245643566|5.9387802534|5.9245643566|5.9373673607
2024-01-15 22:20:00|FIL|1705357200|5.9390074004|5.9521424483|5.9379713134|5.9520152646
2024-01-15 22:21:00|FIL|1705357260|5.9488773035|5.9540882964|5.9452491254|5.9540882964
2024-01-15 22:22:00|FIL|1705357320|5.9545525018|5.9579683428|5.9465687902|5.9483400467
2024-01-15 22:23:00|FIL|1705357380|5.9482069451|5.9585465349|5.9482069451|5.9585465349
2024-01-15 22:24:00|FIL|1705357440|5.9580985534|5.9586807562|5.9552734569|5.9569848549
2024-01-15 22:25:00|FIL|1705357500|5.9569537019|5.9593901328|5.956384138|5.959084726
2024-01-15 22:26:00|FIL|1705357560|5.9602677669|5.966620443|5.9598371951|5.966545452
2024-01-15 22:27:00|FIL|1705357620|5.9680061759|5.970896203|5.9668810428|5.9673424091
2024-01-15 22:28:00|FIL|1705357680|5.9668262208|5.9668262208|5.9239117229|5.9260428818
2024-01-15 22:29:00|FIL|1705357740|5.9260572444|5.9260572444|5.9177362476|5.9191185701
2024-01-15 22:30:00|FIL|1705357800|5.9191643421|5.9191643421|5.9124689182|5.9124689182
2024-01-15 22:31:00|FIL|1705357860|5.912213314|5.9127256256|5.9091535223|5.9097923723
2024-01-15 22:32:00|FIL|1705357920|5.910296879|5.9134375466|5.9081186719|5.9134375466
2024-01-15 22:33:00|FIL|1705357980|5.9128640975|5.9228484307|5.9124048285|5.9228484307
2024-01-15 22:34:00|FIL|1705358040|5.9227817043|5.926440844|5.9224856308|5.9246870536
2024-01-15 22:35:00|FIL|1705358100|5.9247404785|5.9253357834|5.9227983292|5.9228477927
2024-01-15 22:36:00|FIL|1705358160|5.9219514565|5.9228846978|5.9210904953|5.9220148729
2024-01-15 22:37:00|FIL|1705358220|5.9218286938|5.9231677809|5.921226324|5.9228496068
2024-01-15 22:38:00|FIL|1705358280|5.9228075233|5.9244408755|5.9214932895|5.9243155876
2024-01-15 22:39:00|FIL|1705358340|5.9243458456|5.9250602605|5.9237551333|5.9248674131
2024-01-15 22:40:00|FIL|1705358400|5.9247456501|5.9275853632|5.9229407846|5.9275177808
2024-01-15 22:41:00|FIL|1705358460|5.9273223196|5.9305665214|5.9273223196|5.9288939413
2024-01-15 22:42:00|FIL|1705358520|5.9290360107|5.9292399927|5.9277774608|5.9286811574
2024-01-15 22:43:00|FIL|1705358580|5.9288047441|5.9288229076|5.9140800977|5.9158535794
2024-01-15 22:44:00|FIL|1705358640|5.9158538196|5.9215700381|5.9158538196|5.9210504556
2024-01-15 22:45:00|FIL|1705358700|5.9216058718|5.9220598967|5.9170702762|5.9184384945
2024-01-15 22:46:00|FIL|1705358760|5.9185219356|5.920563023|5.9167879042|5.9203901994
2024-01-15 22:47:00|FIL|1705358820|5.9201766029|5.9206412044|5.918335237|5.918335237
2024-01-15 22:48:00|FIL|1705358880|5.9181080498|5.9181080498|5.9005928693|5.9017101675
2024-01-15 22:49:00|FIL|1705358940|5.9015657151|5.9022162618|5.9008086667|5.9008086667
2024-01-15 22:50:00|FIL|1705359000|5.9006899218|5.9014631562|5.9005276163|5.9009530431
2024-01-15 22:51:00|FIL|1705359060|5.9019875535|5.9026791612|5.8993245848|5.8994386516
2024-01-15 22:52:00|FIL|1705359120|5.8993963812|5.8994919851|5.8765489479|5.8777704656
2024-01-15 22:53:00|FIL|1705359180|5.8779215393|5.8871554246|5.8779215393|5.8870238427
2024-01-15 22:54:00|FIL|1705359240|5.8868822342|5.8912062235|5.8867721664|5.8912062235
2024-01-15 22:55:00|FIL|1705359300|5.8910450278|5.8994023212|5.8905950278|5.8992446521
2024-01-15 22:56:00|FIL|1705359360|5.8995596137|5.8995596137|5.8920462597|5.8920462597
2024-01-15 22:57:00|FIL|1705359420|5.8913870649|5.8915400989|5.8826422073|5.8828736132
2024-01-15 22:58:00|FIL|1705359480|5.8840129401|5.8947688615|5.8840129401|5.8943768291
2024-01-15 22:59:00|FIL|1705359540|5.8947988042|5.8966596027|5.891088069|5.891088069
2024-01-15 23:00:00|FIL|1705359600|5.8907500422|5.8908379254|5.8889835506|5.8889835506
2024-01-15 23:01:00|FIL|1705359660|5.8896526731|5.8915439534|5.8857624258|5.8867507502
2024-01-15 23:02:00|FIL|1705359720|5.8856176263|5.8917364897|5.883075258|5.888919709
2024-01-15 23:03:00|FIL|1705359780|5.8887003655|5.8921146764|5.8870071265|5.8921146764
2024-01-15 23:04:00|FIL|1705359840|5.8917729373|5.8987027047|5.8898184537|5.8945612877
2024-01-15 23:05:00|FIL|1705359900|5.8945459769|5.9012322494|5.8921121892|5.9012322494
2024-01-15 23:06:00|FIL|1705359960|5.902141124|5.910917853|5.902141124|5.910917853
2024-01-15 23:07:00|FIL|1705360020|5.9111021154|5.9225804112|5.9107645824|5.9221795515
2024-01-15 23:08:00|FIL|1705360080|5.9220443403|5.9232218914|5.9176239233|5.918060307
2024-01-15 23:09:00|FIL|1705360140|5.9180527559|5.9191755236|5.9154370971|5.9166076003
2024-01-15 23:10:00|FIL|1705360200|5.9180030389|5.9187568762|5.916304687|5.9184286263
2024-01-15 23:11:00|FIL|1705360260|5.9191422517|5.9210229103|5.9189380334|5.9191544986
2024-01-15 23:12:00|FIL|1705360320|5.9195373145|5.9319820005|5.9190905607|5.9307048532
2024-01-15 23:13:00|FIL|1705360380|5.9300541814|5.9328453227|5.9300541814|5.9328099888
2024-01-15 23:14:00|FIL|1705360440|5.9331946971|5.9338646342|5.9309412798|5.9309412798
2024-01-15 23:15:00|FIL|1705360500|5.9301968531|5.9315749998|5.9292864403|5.9303063304
2024-01-15 23:16:00|FIL|1705360560|5.931674467|5.9353180237|5.9314250672|5.9347613272
2024-01-15 23:17:00|FIL|1705360620|5.9353029687|5.9383196032|5.9353029687|5.9379246736
2024-01-15 23:18:00|FIL|1705360680|5.9367824722|5.9380412042|5.9310272626|5.9310272626
2024-01-15 23:19:00|FIL|1705360740|5.9311763714|5.9372393585|5.930400352|5.9369688129
2024-01-15 23:20:00|FIL|1705360800|5.9369852276|5.9369852276|5.935063736|5.9350940031
2024-01-15 23:21:00|FIL|1705360860|5.9349400956|5.9377271416|5.9348114518|5.9368347995
2024-01-15 23:22:00|FIL|1705360920|5.9336545894|5.9336545894|5.9265734846|5.9297728285
2024-01-15 23:23:00|FIL|1705360980|5.9299380029|5.93017471|5.9237784625|5.9253069899
2024-01-15 23:24:00|FIL|1705361040|5.9251808329|5.9251808329|5.9213131264|5.922584521
2024-01-15 23:25:00|FIL|1705361100|5.9240775654|5.9251339687|5.9225524057|5.9225545362
2024-01-15 23:26:00|FIL|1705361160|5.9228881247|5.923915641|5.9221629968|5.9232013239
2024-01-15 23:27:00|FIL|1705361220|5.9234837678|5.9240112695|5.9220198228|5.9227431475
2024-01-15 23:28:00|FIL|1705361280|5.9225369087|5.9225369087|5.9160375978|5.9166201609
2024-01-15 23:29:00|FIL|1705361340|5.9167621708|5.9222833445|5.9165892718|5.9172816299
2024-01-15 23:30:00|FIL|1705361400|5.9182692927|5.9280407866|5.9182692927|5.9268625387
2024-01-15 23:31:00|FIL|1705361460|5.9265835257|5.9333001695|5.9248680667|5.9333001695
2024-01-15 23:32:00|FIL|1705361520|5.9333442933|5.9343458098|5.9228550775|5.9228550775
2024-01-15 23:33:00|FIL|1705361580|5.9227300994|5.9255427354|5.9208792591|5.9230012019
2024-01-15 23:34:00|FIL|1705361640|5.9226753815|5.9235157039|5.9212888981|5.9218271153
2024-01-15 23:35:00|FIL|1705361700|5.9217726808|5.9242898278|5.9186085587|5.9190448204
2024-01-15 23:36:00|FIL|1705361760|5.918910036|5.9210391561|5.9131693757|5.9131693757
2024-01-15 23:37:00|FIL|1705361820|5.9113827174|5.9121405876|5.9083103227|5.9121405876
2024-01-15 23:38:00|FIL|1705361880|5.9118566968|5.9118947398|5.90792467|5.9118947398
2024-01-15 23:39:00|FIL|1705361940|5.9122501848|5.912587644|5.9057914364|5.9072234818
2024-01-15 23:40:00|FIL|1705362000|5.9068478748|5.9071743725|5.9042123146|5.9062137703
2024-01-15 23:41:00|FIL|1705362060|5.9064706918|5.9073843262|5.9040241608|5.9046896575
2024-01-15 23:42:00|FIL|1705362120|5.9045678527|5.9116300116|5.9044306273|5.9116300116
2024-01-15 23:43:00|FIL|1705362180|5.9120365248|5.9120365248|5.9098228082|5.9105795036
2024-01-15 23:44:00|FIL|1705362240|5.9110309042|5.9122587358|5.9069579736|5.912146064
2024-01-15 23:45:00|FIL|1705362300|5.9121390266|5.9197532111|5.9121390266|5.9197112282
2024-01-15 23:46:00|FIL|1705362360|5.9203851508|5.9222306566|5.9195173166|5.9222306566
2024-01-15 23:47:00|FIL|1705362420|5.9223849365|5.9244722252|5.9214772375|5.9218506041
2024-01-15 23:48:00|FIL|1705362480|5.9218537815|5.9218848093|5.9152991085|5.9183709122
2024-01-15 23:49:00|FIL|1705362540|5.9183147491|5.9214626882|5.9183147491|5.9205782811
2024-01-15 23:50:00|FIL|1705362600|5.9243897712|5.9256665739|5.9216955843|5.925487389
2024-01-15 23:51:00|FIL|1705362660|5.9251960715|5.9251960715|5.9159512378|5.9176848681
2024-01-15 23:52:00|FIL|1705362720|5.917704298|5.9253562361|5.917704298|5.9253562361
2024-01-15 23:53:00|FIL|1705362780|5.9253957667|5.9328191848|5.9251600068|5.9328191848
2024-01-15 23:54:00|FIL|1705362840|5.9326102204|5.933281344|5.9289664344|5.9294905053
2024-01-15 23:55:00|FIL|1705362900|5.9296032574|5.9375388079|5.9296032574|5.9374829001
2024-01-15 23:56:00|FIL|1705362960|5.9375000505|5.9383862046|5.9339210956|5.9351521608
2024-01-15 23:57:00|FIL|1705363020|5.9341739863|5.9346652398|5.9311506049|5.9311506049
2024-01-15 23:58:00|FIL|1705363080|5.931275662|5.931275662|5.9268363274|5.9276036806
2024-01-15 23:59:00|FIL|1705363140|5.9274009892|5.9282333673|5.9220097805|5.9220097805
2024-01-16 00:00:00|FIL|1705363200|5.9220503729|5.9275289786|5.9214742459|5.9275289786
2024-01-16 00:01:00|FIL|1705363260|5.9276734352|5.9292178726|5.9252875627|5.9286164859
2024-01-16 00:02:00|FIL|1705363320|5.9284309937|5.9337756887|5.9239946544|5.9335145423
2024-01-16 00:03:00|FIL|1705363380|5.9344164851|5.9453366726|5.9344164851|5.9449471922
2024-01-16 00:04:00|FIL|1705363440|5.9450443714|5.9451002357|5.9345184349|5.9353947664
2024-01-16 00:05:00|FIL|1705363500|5.9353958066|5.9374589534|5.92629429|5.9264842894
2024-01-16 00:06:00|FIL|1705363560|5.9260154245|5.9260154245|5.9226363728|5.9241524141
2024-01-16 00:07:00|FIL|1705363620|5.9241394021|5.9328396258|5.9168441385|5.9328396258
2024-01-16 00:08:00|FIL|1705363680|5.9330756594|5.9368083084|5.9325276041|5.9327211055
2024-01-16 00:09:00|FIL|1705363740|5.9325069026|5.9329168681|5.9304257629|5.932028822
2024-01-16 00:10:00|FIL|1705363800|5.9317772625|5.9317772625|5.9257538127|5.9258448644
2024-01-16 00:11:00|FIL|1705363860|5.9258309146|5.9422640081|5.9258297016|5.9422640081
2024-01-16 00:12:00|FIL|1705363920|5.9424426201|5.9483718926|5.9422340745|5.9461451889
2024-01-16 00:13:00|FIL|1705363980|5.9455509772|5.9455509772|5.9326270403|5.9386296927
2024-01-16 00:14:00|FIL|1705364040|5.9388423706|5.9421114777|5.9385888783|5.9407735477
2024-01-16 00:15:00|FIL|1705364100|5.9405805761|5.9430785891|5.9405805761|5.9427850819
2024-01-16 00:16:00|FIL|1705364160|5.9427527005|5.9448898357|5.9413573651|5.9416886368
2024-01-16 00:17:00|FIL|1705364220|5.9390781374|5.9450762352|5.9381450955|5.9450762352
2024-01-16 00:18:00|FIL|1705364280|5.9454598686|5.9621449112|5.9453216081|5.9612997506
2024-01-16 00:19:00|FIL|1705364340|5.9578980116|5.9655879393|5.9558986331|5.9644101623
2024-01-16 00:20:00|FIL|1705364400|5.964382102|5.9650113147|5.9522001056|5.954444161
2024-01-16 00:21:00|FIL|1705364460|5.9545282723|5.9571091466|5.9484215608|5.9484758164
2024-01-16 00:22:00|FIL|1705364520|5.9477419264|5.9478596712|5.9351182288|5.9387463399
2024-01-16 00:23:00|FIL|1705364580|5.9384116205|5.9392101774|5.9328753795|5.9328753795
2024-01-16 00:24:00|FIL|1705364640|5.9328194789|5.9328194789|5.9280092378|5.9298851839
2024-01-16 00:25:00|FIL|1705364700|5.9349126606|5.9349126606|5.9288779488|5.9298073028
2024-01-16 00:26:00|FIL|1705364760|5.9341862609|5.9407349957|5.9341862609|5.9395733853
2024-01-16 00:27:00|FIL|1705364820|5.9395045152|5.9474980258|5.9395045152|5.9452592275
2024-01-16 00:28:00|FIL|1705364880|5.9435194297|5.9435194297|5.9365509243|5.9382842173
2024-01-16 00:29:00|FIL|1705364940|5.938083738|5.9386693575|5.9341071595|5.93733409
2024-01-16 00:30:00|FIL|1705365000|5.9381703274|5.945279081|5.9381703274|5.9449406128
2024-01-16 00:31:00|FIL|1705365060|5.9449117462|5.9462551874|5.9441003581|5.9442882551
2024-01-16 00:32:00|FIL|1705365120|5.9463493413|5.9536999662|5.9444988295|5.9494835607
2024-01-16 00:33:00|FIL|1705365180|5.9468616073|5.9486161566|5.9454978445|5.9477514863
2024-01-16 00:34:00|FIL|1705365240|5.9479898779|5.9498201699|5.9451512326|5.9451512326
2024-01-16 00:35:00|FIL|1705365300|5.9458703605|5.9458703605|5.9397926676|5.9408960919
2024-01-16 00:36:00|FIL|1705365360|5.9420191803|5.9467309324|5.9347158374|5.9349607636
2024-01-16 00:37:00|FIL|1705365420|5.9342387788|5.9364174658|5.9280087109|5.9339652111
2024-01-16 00:38:00|FIL|1705365480|5.9337027132|5.9399656315|5.9328111441|5.9399656315
2024-01-16 00:39:00|FIL|1705365540|5.9395313277|5.9463223337|5.9391895858|5.9444301301
2024-01-16 00:40:00|FIL|1705365600|5.944079233|5.9447930545|5.935050222|5.9352650291
2024-01-16 00:41:00|FIL|1705365660|5.93448019|5.9410049067|5.9340481903|5.936006052
2024-01-16 00:42:00|FIL|1705365720|5.9358199343|5.9429474996|5.9338121094|5.9418303789
2024-01-16 00:43:00|FIL|1705365780|5.9422624055|5.9422624055|5.9342452479|5.9390438269
2024-01-16 00:44:00|FIL|1705365840|5.9397243408|5.9401341092|5.9349383932|5.9368864785
2024-01-16 00:45:00|FIL|1705365900|5.9361792116|5.9362591163|5.9333383517|5.9359846099
2024-01-16 00:46:00|FIL|1705365960|5.9362221302|5.936264577|5.9335351182|5.93511863
2024-01-16 00:47:00|FIL|1705366020|5.9338873714|5.9339246955|5.927846024|5.9293272108
2024-01-16 00:48:00|FIL|1705366080|5.9293564863|5.9339058843|5.929020033|5.933695956
2024-01-16 00:49:00|FIL|1705366140|5.9342337948|5.9397484575|5.9338971948|5.9397484575
2024-01-16 00:50:00|FIL|1705366200|5.9391110473|5.9403145361|5.9358471398|5.9370578608
2024-01-16 00:51:00|FIL|1705366260|5.9370648429|5.9431156016|5.9368128527|5.9422966111
2024-01-16 00:52:00|FIL|1705366320|5.9416939831|5.9420772391|5.9384325553|5.9393705737
2024-01-16 00:53:00|FIL|1705366380|5.9393759218|5.9425947394|5.9338207333|5.9421513705
2024-01-16 00:54:00|FIL|1705366440|5.9417337104|5.9422268364|5.9409092288|5.9422268364
2024-01-16 00:55:00|FIL|1705366500|5.9420983171|5.942243088|5.9395912599|5.9414890716
2024-01-16 00:56:00|FIL|1705366560|5.9415921852|5.9434867879|5.9402722936|5.9402722936
2024-01-16 00:57:00|FIL|1705366620|5.940308913|5.9409220819|5.933478491|5.9366330626
2024-01-16 00:58:00|FIL|1705366680|5.9363617931|5.9368313211|5.9351901449|5.936320401
2024-01-16 00:59:00|FIL|1705366740|5.9378770177|5.9508906774|5.9378770177|5.9472996481
2024-01-16 01:00:00|FIL|1705366800|5.94745239|5.94745239|5.9426529558|5.9437466593
2024-01-16 01:01:00|FIL|1705366860|5.9436596889|5.9543750571|5.9422803407|5.9543750571
2024-01-16 01:02:00|FIL|1705366920|5.9547385002|5.9651734033|5.9531453498|5.9651734033
2024-01-16 01:03:00|FIL|1705366980|5.9636223632|5.9826781163|5.9636223632|5.9825589943
2024-01-16 01:04:00|FIL|1705367040|5.9814841884|5.9814841884|5.9730691105|5.9730691105
2024-01-16 01:05:00|FIL|1705367100|5.9728035912|5.9765548167|5.9724094426|5.9754272562
2024-01-16 01:06:00|FIL|1705367160|5.9753937172|5.9809345966|5.9753937172|5.9795577677
2024-01-16 01:07:00|FIL|1705367220|5.9795431093|5.9810944411|5.9729365172|5.9809468993
2024-01-16 01:08:00|FIL|1705367280|5.9802167636|5.9837954945|5.9802167636|5.982980841
2024-01-16 01:09:00|FIL|1705367340|5.9829300637|5.9833727724|5.9766049305|5.9768286636
2024-01-16 01:10:00|FIL|1705367400|5.9760533206|5.982554597|5.9753779639|5.982554597
2024-01-16 01:11:00|FIL|1705367460|5.9825171289|5.9881473628|5.9788672909|5.98714067
2024-01-16 01:12:00|FIL|1705367520|5.9871571681|5.9880980593|5.9848081732|5.9854725227
2024-01-16 01:13:00|FIL|1705367580|5.9849488103|5.9872139162|5.9826489674|5.9865047479
2024-01-16 01:14:00|FIL|1705367640|5.9867588067|5.9903903038|5.9864212295|5.9902482313
2024-01-16 01:15:00|FIL|1705367700|5.9904087355|5.9914824157|5.9902922129|5.991413374
2024-01-16 01:16:00|FIL|1705367760|5.9911088255|5.9931547243|5.9837505508|5.9837505508
2024-01-16 01:17:00|FIL|1705367820|5.9834059274|5.9839063624|5.9710404602|5.9710404602
2024-01-16 01:18:00|FIL|1705367880|5.9705380379|5.9744956834|5.9702473426|5.9742721859
2024-01-16 01:19:00|FIL|1705367940|5.9735617905|5.97356557|5.9603199178|5.964447634
2024-01-16 01:20:00|FIL|1705368000|5.9644776081|5.9694053554|5.9618062593|5.9682937603
2024-01-16 01:21:00|FIL|1705368060|5.9690064128|5.9690064128|5.9643929969|5.9660780971
2024-01-16 01:22:00|FIL|1705368120|5.9656451403|5.9708101702|5.9651122094|5.9652152568
2024-01-16 01:23:00|FIL|1705368180|5.9657830294|5.9730803346|5.9595683746|5.9706711216
2024-01-16 01:24:00|FIL|1705368240|5.9707282603|5.9726072177|5.9700018497|5.970963381
2024-01-16 01:25:00|FIL|1705368300|5.9709616819|5.9711892545|5.9682431807|5.9682431807
2024-01-16 01:26:00|FIL|1705368360|5.9682790193|5.9720916495|5.9623840773|5.9628922459
2024-01-16 01:27:00|FIL|1705368420|5.9631681536|5.9670828952|5.9618182782|5.9665464858
2024-01-16 01:28:00|FIL|1705368480|5.9666347843|5.9767790924|5.9662564768|5.9766508654
2024-01-16 01:29:00|FIL|1705368540|5.9772453731|5.9804434791|5.9685274809|5.9797375347
2024-01-16 01:30:00|FIL|1705368600|5.9796099212|5.9796099212|5.9680123435|5.9717269442
2024-01-16 01:31:00|FIL|1705368660|5.9717228952|5.9728094317|5.9651369507|5.96546075
2024-01-16 01:32:00|FIL|1705368720|5.9653160275|5.9653160275|5.9569406268|5.9569406268
2024-01-16 01:33:00|FIL|1705368780|5.955939047|5.955939047|5.9462613946|5.9462613946
2024-01-16 01:34:00|FIL|1705368840|5.94737671|5.9533643914|5.94737671|5.9526826222
2024-01-16 01:35:00|FIL|1705368900|5.9526540476|5.9569502012|5.9526540476|5.9541318827
2024-01-16 01:36:00|FIL|1705368960|5.954072691|5.9543920315|5.9483549126|5.9503221519
2024-01-16 01:37:00|FIL|1705369020|5.9501385924|5.9501385924|5.9449372067|5.9449379513
2024-01-16 01:38:00|FIL|1705369080|5.9443447123|5.9449289422|5.9348009475|5.936124374
2024-01-16 01:39:00|FIL|1705369140|5.9363224418|5.9405516754|5.9314289365|5.9316453627
2024-01-16 01:40:00|FIL|1705369200|5.9336018262|5.9355574282|5.924430478|5.928034357
2024-01-16 01:41:00|FIL|1705369260|5.9284556255|5.9338982371|5.9266930994|5.9335408512
2024-01-16 01:42:00|FIL|1705369320|5.9338370294|5.9342412381|5.9289089942|5.9289089942
2024-01-16 01:43:00|FIL|1705369380|5.9276273009|5.9278475791|5.9242539149|5.9256575261
2024-01-16 01:44:00|FIL|1705369440|5.9255683269|5.9256384116|5.9210735132|5.9234422915
2024-01-16 01:45:00|FIL|1705369500|5.9232713035|5.9232713035|5.9176751691|5.9177730382
2024-01-16 01:46:00|FIL|1705369560|5.917829127|5.9303450339|5.917829127|5.9298081435
2024-01-16 01:47:00|FIL|1705369620|5.9299581034|5.9337685711|5.9267602348|5.9328866243
2024-01-16 01:48:00|FIL|1705369680|5.9333872309|5.9416728931|5.9333872309|5.9391780925
2024-01-16 01:49:00|FIL|1705369740|5.9385196181|5.9385753816|5.9307308998|5.9329165429
2024-01-16 01:50:00|FIL|1705369800|5.9329180273|5.9345163888|5.9322226575|5.9322226575
2024-01-16 01:51:00|FIL|1705369860|5.9319741057|5.9325341603|5.9271307367|5.9289610864
2024-01-16 01:52:00|FIL|1705369920|5.9295840625|5.9298971393|5.9279443015|5.9288511762
2024-01-16 01:53:00|FIL|1705369980|5.9289031033|5.9298966718|5.9258268297|5.9258406255
2024-01-16 01:54:00|FIL|1705370040|5.9245389453|5.9320163964|5.9240962376|5.9318966487
2024-01-16 01:55:00|FIL|1705370100|5.9324450943|5.9360289076|5.9303857803|5.9346988263
2024-01-16 01:56:00|FIL|1705370160|5.9347652343|5.9398476063|5.9323346476|5.936204739
2024-01-16 01:57:00|FIL|1705370220|5.934739023|5.942255863|5.934274416|5.9419644235
2024-01-16 01:58:00|FIL|1705370280|5.942109133|5.9430386054|5.9362117518|5.936984942
2024-01-16 01:59:00|FIL|1705370340|5.9369951751|5.9393409814|5.9369616867|5.9371780119
2024-01-16 02:00:00|FIL|1705370400|5.9371114976|5.9372480454|5.9360396646|5.9368138839
2024-01-16 02:01:00|FIL|1705370460|5.9367731639|5.9393596039|5.9359530621|5.9362050541
2024-01-16 02:02:00|FIL|1705370520|5.9355123887|5.9458114908|5.9355123887|5.9452438253
2024-01-16 02:03:00|FIL|1705370580|5.944854475|5.9480868425|5.9429462395|5.9429462395
2024-01-16 02:04:00|FIL|1705370640|5.9435520846|5.9448201336|5.9414414896|5.9415339186
2024-01-16 02:05:00|FIL|1705370700|5.9410327394|5.9481171445|5.9407769562|5.9480919342
2024-01-16 02:06:00|FIL|1705370760|5.9481071216|5.9497439759|5.9464042198|5.9497439759
2024-01-16 02:07:00|FIL|1705370820|5.9497324329|5.9497324329|5.9473600491|5.9475211107
2024-01-16 02:08:00|FIL|1705370880|5.9483426893|5.9542855889|5.9469397235|5.9523044955
2024-01-16 02:09:00|FIL|1705370940|5.9523894039|5.9574992874|5.95225882|5.9530579697
2024-01-16 02:10:00|FIL|1705371000|5.9489478187|5.9492061758|5.9453343066|5.9458134995
2024-01-16 02:11:00|FIL|1705371060|5.9461870639|5.9521935999|5.9453858205|5.9521935999
2024-01-16 02:12:00|FIL|1705371120|5.9517536088|5.9553312282|5.9502671703|5.9532835931
2024-01-16 02:13:00|FIL|1705371180|5.9532573535|5.9553635968|5.9518334302|5.9543965108
2024-01-16 02:14:00|FIL|1705371240|5.955012108|5.9557775077|5.9510013404|5.9524877107
2024-01-16 02:15:00|FIL|1705371300|5.9509880625|5.9527219178|5.9485558772|5.9492879462
2024-01-16 02:16:00|FIL|1705371360|5.9490076877|5.9562637511|5.9480506272|5.9562637511
2024-01-16 02:17:00|FIL|1705371420|5.9558998537|5.9659387837|5.9558998537|5.9641846893
2024-01-16 02:18:00|FIL|1705371480|5.9640964331|5.9645503246|5.9571027115|5.9571027115
2024-01-16 02:19:00|FIL|1705371540|5.9573020333|5.9574128749|5.9479248727|5.9508390541
2024-01-16 02:20:00|FIL|1705371600|5.9507079494|5.9534860712|5.9507079494|5.9531778808
2024-01-16 02:21:00|FIL|1705371660|5.9530283809|5.9558175979|5.9530283809|5.9546007057
2024-01-16 02:22:00|FIL|1705371720|5.9537416746|5.956626457|5.9491214338|5.9549645117
2024-01-16 02:23:00|FIL|1705371780|5.954990159|5.9552295764|5.9515131206|5.9516386808
2024-01-16 02:24:00|FIL|1705371840|5.9514904867|5.9579851035|5.9514904867|5.9572975699
2024-01-16 02:25:00|FIL|1705371900|5.9553559548|5.9579871684|5.9528954343|5.9541717335
2024-01-16 02:26:00|FIL|1705371960|5.9542133197|5.9568793142|5.9532174054|5.9532174054
2024-01-16 02:27:00|FIL|1705372020|5.9524557161|5.954911681|5.9522076386|5.9539379649
2024-01-16 02:28:00|FIL|1705372080|5.9536185529|5.9536185529|5.9508869838|5.9512592395
2024-01-16 02:29:00|FIL|1705372140|5.9513502063|5.9517075265|5.9504837077|5.9505940652
2024-01-16 02:30:00|FIL|1705372200|5.9504529249|5.953182995|5.9491806617|5.9525911914
2024-01-16 02:31:00|FIL|1705372260|5.9530271354|5.9543836001|5.9521568804|5.9534967742
2024-01-16 02:32:00|FIL|1705372320|5.9534820912|5.9617297869|5.9533816332|5.9616989412
2024-01-16 02:33:00|FIL|1705372380|5.9622115201|5.9722325785|5.9622115201|5.9722325785
2024-01-16 02:34:00|FIL|1705372440|5.9726424356|5.9744972982|5.967180812|5.9718383834
2024-01-16 02:35:00|FIL|1705372500|5.9721995854|5.9721995854|5.9662274269|5.9681601368
2024-01-16 02:36:00|FIL|1705372560|5.9678821942|5.9678821942|5.9604709145|5.9605163464
2024-01-16 02:37:00|FIL|1705372620|5.9604609619|5.9624797249|5.9578850294|5.9624797249
2024-01-16 02:38:00|FIL|1705372680|5.9623964486|5.9623964486|5.9569320437|5.9593234708
2024-01-16 02:39:00|FIL|1705372740|5.9591225421|5.9591225421|5.9503182173|5.9512668818
2024-01-16 02:40:00|FIL|1705372800|5.9509802356|5.9515394334|5.9490173255|5.9505822366
2024-01-16 02:41:00|FIL|1705372860|5.9502183413|5.9528754287|5.9428739|5.9428739
2024-01-16 02:42:00|FIL|1705372920|5.9415657616|5.9447298929|5.9408916776|5.9408916776
2024-01-16 02:43:00|FIL|1705372980|5.941114174|5.941114174|5.936583353|5.936583353
2024-01-16 02:44:00|FIL|1705373040|5.9368005601|5.9381437188|5.9364623104|5.9379658462
2024-01-16 02:45:00|FIL|1705373100|5.9381627347|5.9387614357|5.9364602059|5.9369667958
2024-01-16 02:46:00|FIL|1705373160|5.937045051|5.9380944914|5.9349537763|5.9369618159
2024-01-16 02:47:00|FIL|1705373220|5.9380772278|5.9445691022|5.9380772278|5.9395942494
2024-01-16 02:48:00|FIL|1705373280|5.9390390971|5.93938052|5.9342674568|5.9342674568
2024-01-16 02:49:00|FIL|1705373340|5.9345028056|5.9386769519|5.9338545012|5.9385118805
2024-01-16 02:50:00|FIL|1705373400|5.9387342469|5.9400474771|5.9375104292|5.9391776635
2024-01-16 02:51:00|FIL|1705373460|5.939216725|5.9417865461|5.9385682871|5.940875288
2024-01-16 02:52:00|FIL|1705373520|5.9408520009|5.9414339555|5.9369889773|5.9372816889
2024-01-16 02:53:00|FIL|1705373580|5.9372688136|5.937398562|5.934103844|5.934103844
2024-01-16 02:54:00|FIL|1705373640|5.9343070625|5.9376244697|5.9332510718|5.9368900872
2024-01-16 02:55:00|FIL|1705373700|5.9369236407|5.9429616876|5.9369236407|5.9403675021
2024-01-16 02:56:00|FIL|1705373760|5.940746787|5.9417757959|5.9377996047|5.9417757959
2024-01-16 02:57:00|FIL|1705373820|5.9442677058|5.9499225775|5.9442677058|5.9464969287
2024-01-16 02:58:00|FIL|1705373880|5.9468178704|5.9495378505|5.9465623307|5.9487467595
2024-01-16 02:59:00|FIL|1705373940|5.9480411979|5.951354389|5.9480411979|5.9509029127
2024-01-16 03:00:00|FIL|1705374000|5.9507075928|5.9536337437|5.9500079694|5.9500641317
2024-01-16 03:01:00|FIL|1705374060|5.9501829519|5.9538267943|5.9486058749|5.9519873602
2024-01-16 03:02:00|FIL|1705374120|5.9518028097|5.9519388123|5.9493144404|5.9503182011
2024-01-16 03:03:00|FIL|1705374180|5.9504445003|5.9560276701|5.9493485156|5.9553467568
2024-01-16 03:04:00|FIL|1705374240|5.9550536463|5.9566961951|5.9504650023|5.9516060344
2024-01-16 03:05:00|FIL|1705374300|5.9518698327|5.9518698327|5.9465159686|5.949186053
2024-01-16 03:06:00|FIL|1705374360|5.9488404231|5.9499746981|5.9478100417|5.9489497201
2024-01-16 03:07:00|FIL|1705374420|5.9489512735|5.9491422451|5.9446896285|5.9456174529
2024-01-16 03:08:00|FIL|1705374480|5.9454960946|5.9455966098|5.9431294691|5.9444737476
2024-01-16 03:09:00|FIL|1705374540|5.9445443861|5.9451265875|5.9376198099|5.937921624
2024-01-16 03:10:00|FIL|1705374600|5.9383710868|5.9409034378|5.9382276294|5.9393058261
2024-01-16 03:11:00|FIL|1705374660|5.9392305774|5.9392305774|5.9344828741|5.9372049801
2024-01-16 03:12:00|FIL|1705374720|5.9372327405|5.938208078|5.934737482|5.9360242165
2024-01-16 03:13:00|FIL|1705374780|5.9359061254|5.9376467085|5.9338968771|5.9356047665
2024-01-16 03:14:00|FIL|1705374840|5.9353910509|5.9367515185|5.9345155415|5.9364509048
2024-01-16 03:15:00|FIL|1705374900|5.9363814016|5.9366880193|5.934521557|5.9358747783
2024-01-16 03:16:00|FIL|1705374960|5.9358485856|5.937345921|5.934539567|5.934539567
2024-01-16 03:17:00|FIL|1705375020|5.9318677048|5.9363380232|5.9313071547|5.9355112112
2024-01-16 03:18:00|FIL|1705375080|5.9354661596|5.9385997192|5.9354082344|5.9359212518
2024-01-16 03:19:00|FIL|1705375140|5.9360563184|5.9404038933|5.9318432162|5.9394383964
2024-01-16 03:20:00|FIL|1705375200|5.9397151576|5.9415162462|5.9381760032|5.9398435004
2024-01-16 03:21:00|FIL|1705375260|5.9379506419|5.9379506419|5.9342641478|5.9364898633
2024-01-16 03:22:00|FIL|1705375320|5.9367545724|5.9491034535|5.9367545724|5.9480816157
2024-01-16 03:23:00|FIL|1705375380|5.9481251343|5.9502810787|5.9442804328|5.9463065783
2024-01-16 03:24:00|FIL|1705375440|5.9456950524|5.9498115919|5.9456950524|5.9463181554
2024-01-16 03:25:00|FIL|1705375500|5.9466564389|5.9604346169|5.9428671313|5.9593068275
2024-01-16 03:26:00|FIL|1705375560|5.9606156451|5.9612073767|5.9517932431|5.9517932431
2024-01-16 03:27:00|FIL|1705375620|5.952363642|5.9584401269|5.952363642|5.9532733604
2024-01-16 03:28:00|FIL|1705375680|5.9530640928|5.9531011299|5.9483898716|5.9483898716
2024-01-16 03:29:00|FIL|1705375740|5.9478045337|5.9486214972|5.9464679107|5.9466744505
2024-01-16 03:30:00|FIL|1705375800|5.9469354387|5.9479934735|5.9437687177|5.9437687177
2024-01-16 03:31:00|FIL|1705375860|5.9438559055|5.9473059857|5.9396986773|5.9407567152
2024-01-16 03:32:00|FIL|1705375920|5.9404438674|5.9442232588|5.9377831949|5.9384313151
2024-01-16 03:33:00|FIL|1705375980|5.9412620031|5.9445015707|5.9374363362|5.9441472524
2024-01-16 03:34:00|FIL|1705376040|5.9441041558|5.9503645353|5.9441041558|5.946971157
2024-01-16 03:35:00|FIL|1705376100|5.947061706|5.947061706|5.9449947171|5.946640343
2024-01-16 03:36:00|FIL|1705376160|5.9457026396|5.9492518369|5.9408924523|5.9492518369
2024-01-16 03:37:00|FIL|1705376220|5.9491055559|5.9512956897|5.9431344679|5.9441541807
2024-01-16 03:38:00|FIL|1705376280|5.9442176007|5.9452749649|5.9384363439|5.938562076
2024-01-16 03:39:00|FIL|1705376340|5.9397573902|5.9411501642|5.9379859986|5.9383162665
2024-01-16 03:40:00|FIL|1705376400|5.938202822|5.938202822|5.9320386781|5.9369513879
2024-01-16 03:41:00|FIL|1705376460|5.9370133131|5.9402215326|5.9367747552|5.9388455376
2024-01-16 03:42:00|FIL|1705376520|5.9401266934|5.9458794312|5.9401266934|5.9420464887
2024-01-16 03:43:00|FIL|1705376580|5.9421379775|5.9425093088|5.9384762279|5.9397359716
2024-01-16 03:44:00|FIL|1705376640|5.9397317248|5.9406719928|5.9352635427|5.9355451058
2024-01-16 03:45:00|FIL|1705376700|5.9355174572|5.9416029249|5.9355174572|5.9398651134
2024-01-16 03:46:00|FIL|1705376760|5.9396273256|5.9470119806|5.9394687195|5.9439369931
2024-01-16 03:47:00|FIL|1705376820|5.9438897423|5.9438897423|5.9381512215|5.9381512215
2024-01-16 03:48:00|FIL|1705376880|5.9384842574|5.9384865409|5.9345368945|5.9347135156
2024-01-16 03:49:00|FIL|1705376940|5.9343365845|5.9348276913|5.9321522288|5.9322639755
2024-01-16 03:50:00|FIL|1705377000|5.9328343941|5.9343683272|5.9318646674|5.9326457674
2024-01-16 03:51:00|FIL|1705377060|5.9317133909|5.9334185886|5.9280285255|5.9280285255
2024-01-16 03:52:00|FIL|1705377120|5.9273294874|5.9273294874|5.9181033454|5.9193431474
2024-01-16 03:53:00|FIL|1705377180|5.9200022456|5.9334405349|5.9191583559|5.9333344331
2024-01-16 03:54:00|FIL|1705377240|5.9336396897|5.9408065598|5.9336396897|5.9386563123
2024-01-16 03:55:00|FIL|1705377300|5.9389738482|5.9394413488|5.9338526323|5.9338929583
2024-01-16 03:56:00|FIL|1705377360|5.9334643393|5.9394930207|5.9327687542|5.9372677375
2024-01-16 03:57:00|FIL|1705377420|5.9370602103|5.9447459183|5.9370602103|5.9447459183
2024-01-16 03:58:00|FIL|1705377480|5.9446440587|5.9491912159|5.9440185008|5.9459603519
2024-01-16 03:59:00|FIL|1705377540|5.9457270775|5.9472723122|5.945126936|5.9452685708
2024-01-16 04:00:00|FIL|1705377600|5.9452659069|5.9486360917|5.9452659069|5.9486360917
2024-01-16 04:01:00|FIL|1705377660|5.9489127871|5.9509853729|5.9474571318|5.9477637095
2024-01-16 04:02:00|FIL|1705377720|5.9474257437|5.9474257437|5.9383576518|5.9389292857
2024-01-16 04:03:00|FIL|1705377780|5.9393711325|5.94120283|5.9361124835|5.9369525965
2024-01-16 04:04:00|FIL|1705377840|5.9362839281|5.9372220022|5.9292342696|5.9307863975
2024-01-16 04:05:00|FIL|1705377900|5.9311679813|5.9319108625|5.9280087043|5.9280087043
2024-01-16 04:06:00|FIL|1705377960|5.9281279494|5.9302793448|5.9256643956|5.9259009761
2024-01-16 04:07:00|FIL|1705378020|5.9257597188|5.9387562803|5.9252072322|5.9370965116
2024-01-16 04:08:00|FIL|1705378080|5.9369301079|5.9369301079|5.9324996341|5.9352194417
2024-01-16 04:09:00|FIL|1705378140|5.9352303131|5.936113676|5.9332439969|5.9341774889
2024-01-16 04:10:00|FIL|1705378200|5.9343373274|5.9368013542|5.9343373274|5.9365840244
2024-01-16 04:11:00|FIL|1705378260|5.9364401119|5.9372888|5.936180309|5.936748391
2024-01-16 04:12:00|FIL|1705378320|5.9362713268|5.9384302282|5.9312000094|5.9312000094
2024-01-16 04:13:00|FIL|1705378380|5.9315637929|5.9349488453|5.9315637929|5.9344997157
2024-01-16 04:14:00|FIL|1705378440|5.9344502966|5.9397274826|5.9342820047|5.9371685992
2024-01-16 04:15:00|FIL|1705378500|5.9371681345|5.9387905895|5.9365703882|5.9387905895
2024-01-16 04:16:00|FIL|1705378560|5.938122027|5.9383112713|5.9317244867|5.9347350877
2024-01-16 04:17:00|FIL|1705378620|5.9337728599|5.9356601801|5.9334788479|5.9337418419
2024-01-16 04:18:00|FIL|1705378680|5.9325001608|5.9325539034|5.9255151622|5.9267307058
2024-01-16 04:19:00|FIL|1705378740|5.9272701661|5.930711812|5.9267739181|5.9294339364
2024-01-16 04:20:00|FIL|1705378800|5.9293976465|5.930614839|5.9280206216|5.9292967291
2024-01-16 04:21:00|FIL|1705378860|5.929684025|5.9307814708|5.9289004041|5.9293192624
2024-01-16 04:22:00|FIL|1705378920|5.9301699187|5.9317821986|5.9213764064|5.9219878802
2024-01-16 04:23:00|FIL|1705378980|5.9217191681|5.9289153757|5.9204747587|5.9289153757
2024-01-16 04:24:00|FIL|1705379040|5.9289094989|5.9301445115|5.9270917401|5.9270917401
2024-01-16 04:25:00|FIL|1705379100|5.9271173215|5.9271173215|5.9199447524|5.9202084592
2024-01-16 04:26:00|FIL|1705379160|5.9204507223|5.9214225328|5.9164300806|5.9164300806
2024-01-16 04:27:00|FIL|1705379220|5.9162688594|5.9216559328|5.915514149|5.9162281901
2024-01-16 04:28:00|FIL|1705379280|5.9163864468|5.9184938719|5.9163074554|5.9184775464
2024-01-16 04:29:00|FIL|1705379340|5.9183269237|5.9204621512|5.9175290039|5.9175290039
2024-01-16 04:30:00|FIL|1705379400|5.9177805217|5.9182224809|5.9166355198|5.9182224809
2024-01-16 04:31:00|FIL|1705379460|5.9183799454|5.9235198639|5.9183605823|5.9183605823
2024-01-16 04:32:00|FIL|1705379520|5.9192866084|5.9193020265|5.9086501458|5.9088379865
2024-01-16 04:33:00|FIL|1705379580|5.9102071257|5.914757495|5.9102071257|5.912646745
2024-01-16 04:34:00|FIL|1705379640|5.9125259805|5.9143641839|5.9115236189|5.9143641839
2024-01-16 04:35:00|FIL|1705379700|5.913402958|5.9159323635|5.9131493959|5.9153441799
2024-01-16 04:36:00|FIL|1705379760|5.9152605028|5.9162456628|5.9080365891|5.9087778328
2024-01-16 04:37:00|FIL|1705379820|5.9084770036|5.9129524204|5.9084770036|5.9128992244
2024-01-16 04:38:00|FIL|1705379880|5.91300022|5.91300022|5.9077192707|5.9093395612
2024-01-16 04:39:00|FIL|1705379940|5.9093490392|5.9117062986|5.9077901609|5.9106099399
2024-01-16 04:40:00|FIL|1705380000|5.9101657376|5.9126408779|5.907204549|5.9126408779
2024-01-16 04:41:00|FIL|1705380060|5.9127886107|5.9198977931|5.9122356322|5.9194248956
2024-01-16 04:42:00|FIL|1705380120|5.9192514506|5.9252312101|5.9192514506|5.9218353644
2024-01-16 04:43:00|FIL|1705380180|5.9219165951|5.9219165951|5.9162856563|5.9177724578
2024-01-16 04:44:00|FIL|1705380240|5.9172897173|5.9184127852|5.9054798352|5.9056382383
2024-01-16 04:45:00|FIL|1705380300|5.906401956|5.912512642|5.906401956|5.911112563
2024-01-16 04:46:00|FIL|1705380360|5.9114626655|5.9192921869|5.9114626655|5.9192921869
2024-01-16 04:47:00|FIL|1705380420|5.9194775484|5.9206342078|5.9183315047|5.9206342078
2024-01-16 04:48:00|FIL|1705380480|5.9200707542|5.9200707542|5.9098856251|5.9108228518
2024-01-16 04:49:00|FIL|1705380540|5.9101123265|5.9110662588|5.9091763863|5.9095449493
2024-01-16 04:50:00|FIL|1705380600|5.9099778379|5.9107541414|5.907908825|5.9104582808
2024-01-16 04:51:00|FIL|1705380660|5.9106887725|5.9119391279|5.9042287078|5.9044320673
2024-01-16 04:52:00|FIL|1705380720|5.9044204591|5.9077058174|5.9043148634|5.9043148634
2024-01-16 04:53:00|FIL|1705380780|5.9042312674|5.9042312674|5.898263329|5.8994814881
2024-01-16 04:54:00|FIL|1705380840|5.8973043706|5.902996167|5.8970879924|5.9028227268
2024-01-16 04:55:00|FIL|1705380900|5.9024567657|5.9031379071|5.9019149496|5.9023028754
2024-01-16 04:56:00|FIL|1705380960|5.9020953795|5.9065224925|5.9007824734|5.9008250508
2024-01-16 04:57:00|FIL|1705381020|5.9010514422|5.9014851046|5.8978425162|5.9014851046
2024-01-16 04:58:00|FIL|1705381080|5.9016412253|5.9042090526|5.8986802652|5.8986916408
2024-01-16 04:59:00|FIL|1705381140|5.8979661368|5.8988390046|5.8972716836|5.8984804277
2024-01-16 05:00:00|FIL|1705381200|5.8984348195|5.9007643967|5.8980699701|5.9006591003
2024-01-16 05:01:00|FIL|1705381260|5.9004691334|5.9021390863|5.9002694056|5.9010985851
2024-01-16 05:02:00|FIL|1705381320|5.9010055064|5.9010565402|5.8963855984|5.8993409223
2024-01-16 05:03:00|FIL|1705381380|5.8997515172|5.9021452225|5.8981229445|5.9021452225
2024-01-16 05:04:00|FIL|1705381440|5.9045124701|5.9117091223|5.9045124701|5.9111410535
2024-01-16 05:05:00|FIL|1705381500|5.9110878244|5.9110878244|5.9073873119|5.9073873119
2024-01-16 05:06:00|FIL|1705381560|5.9065816954|5.9066902855|5.9013172489|5.902605765
2024-01-16 05:07:00|FIL|1705381620|5.9028704094|5.9101629455|5.902813027|5.907928206
2024-01-16 05:08:00|FIL|1705381680|5.9073923032|5.9073923032|5.9014957909|5.9014957909
2024-01-16 05:09:00|FIL|1705381740|5.902065992|5.907651491|5.901675496|5.9068279842
2024-01-16 05:10:00|FIL|1705381800|5.906712656|5.9088494067|5.9045883264|5.9066672404
2024-01-16 05:11:00|FIL|1705381860|5.9054866769|5.9074317657|5.9052371554|5.9053888685
2024-01-16 05:12:00|FIL|1705381920|5.9063501272|5.9107389126|5.9063501272|5.9097789205
2024-01-16 05:13:00|FIL|1705381980|5.9101830156|5.9104202563|5.9074665854|5.9089010378
2024-01-16 05:14:00|FIL|1705382040|5.9088761181|5.912172822|5.9082335196|5.908927763
2024-01-16 05:15:00|FIL|1705382100|5.9088789486|5.909995293|5.9088001679|5.909528344
2024-01-16 05:16:00|FIL|1705382160|5.9106463176|5.9120272073|5.9096895875|5.9117942626
2024-01-16 05:17:00|FIL|1705382220|5.9120604996|5.9130911312|5.9095651232|5.912161306
2024-01-16 05:18:00|FIL|1705382280|5.9120003667|5.9153555606|5.9112734319|5.9146360595
2024-01-16 05:19:00|FIL|1705382340|5.9145521812|5.922953078|5.9141478288|5.9229259595
2024-01-16 05:20:00|FIL|1705382400|5.9228472631|5.9261709916|5.9228472631|5.9244894097
2024-01-16 05:21:00|FIL|1705382460|5.9240924712|5.9295550177|5.924078734|5.9243967864
2024-01-16 05:22:00|FIL|1705382520|5.9239491167|5.9253462815|5.9224904928|5.9244523508
2024-01-16 05:23:00|FIL|1705382580|5.9244392886|5.9283445273|5.9244392886|5.9267228511
2024-01-16 05:24:00|FIL|1705382640|5.9269762103|5.9269762103|5.9244204595|5.9249251935
2024-01-16 05:25:00|FIL|1705382700|5.9242482551|5.9276771311|5.9242482551|5.9276771311
2024-01-16 05:26:00|FIL|1705382760|5.9277155212|5.9291511805|5.9232201147|5.9232201147
2024-01-16 05:27:00|FIL|1705382820|5.9237815948|5.933857663|5.9233924255|5.9321011759
2024-01-16 05:28:00|FIL|1705382880|5.9313554368|5.9333992359|5.9312800926|5.9322270667
2024-01-16 05:29:00|FIL|1705382940|5.9321722555|5.9341850272|5.9316474585|5.9340447726
2024-01-16 05:30:00|FIL|1705383000|5.9341524493|5.9351203034|5.9327175266|5.9346341859
2024-01-16 05:31:00|FIL|1705383060|5.9348164461|5.9348417495|5.928509669|5.9287952031
2024-01-16 05:32:00|FIL|1705383120|5.9291572481|5.9321091272|5.9284893138|5.9320080794
2024-01-16 05:33:00|FIL|1705383180|5.9320440167|5.9384859953|5.9319830586|5.9377292825
2024-01-16 05:34:00|FIL|1705383240|5.9374745157|5.9400121075|5.9374745157|5.9398139482
2024-01-16 05:35:00|FIL|1705383300|5.9395580722|5.9398782488|5.9364240711|5.9366671826
2024-01-16 05:36:00|FIL|1705383360|5.9367319949|5.9409041777|5.9366118759|5.9409041777
2024-01-16 05:37:00|FIL|1705383420|5.9406013978|5.9442083652|5.9406013978|5.9425985886
2024-01-16 05:38:00|FIL|1705383480|5.9425009702|5.9428351228|5.9385390361|5.9408932516
2024-01-16 05:39:00|FIL|1705383540|5.9414195656|5.9417845847|5.940521133|5.9406020186
2024-01-16 05:40:00|FIL|1705383600|5.9406335893|5.9410539777|5.9388840697|5.9399193812
2024-01-16 05:41:00|FIL|1705383660|5.9412095559|5.9415364974|5.9366129671|5.9369514288
2024-01-16 05:42:00|FIL|1705383720|5.9368563586|5.9408868753|5.9368563586|5.9380340615
2024-01-16 05:43:00|FIL|1705383780|5.9382568725|5.938607634|5.935306558|5.9355805451
2024-01-16 05:44:00|FIL|1705383840|5.9353203097|5.9357591245|5.9308321352|5.9320753841
2024-01-16 05:45:00|FIL|1705383900|5.9328899748|5.9328899748|5.9266856227|5.926723387
2024-01-16 05:46:00|FIL|1705383960|5.9274280482|5.9306567518|5.9274280482|5.9287220271
2024-01-16 05:47:00|FIL|1705384020|5.9281791187|5.9294653729|5.9265244196|5.9265811997
2024-01-16 05:48:00|FIL|1705384080|5.9260463606|5.9260463606|5.9162058363|5.9167292852
2024-01-16 05:49:00|FIL|1705384140|5.9168323654|5.9184601479|5.9147515027|5.9150889425
2024-01-16 05:50:00|FIL|1705384200|5.91441018|5.9160288306|5.91441018|5.9149791222
2024-01-16 05:51:00|FIL|1705384260|5.9153827374|5.9171114873|5.9078644445|5.9082496654
2024-01-16 05:52:00|FIL|1705384320|5.9080884543|5.9087131659|5.9028868495|5.9055830042
2024-01-16 05:53:00|FIL|1705384380|5.9054287447|5.9056022725|5.898182347|5.9007428393
2024-01-16 05:54:00|FIL|1705384440|5.9013031637|5.9026847462|5.8990355599|5.899651465
2024-01-16 05:55:00|FIL|1705384500|5.8997574677|5.9003354266|5.8953548876|5.8953548876
2024-01-16 05:56:00|FIL|1705384560|5.8951083599|5.8963257693|5.8873033958|5.8883943276
2024-01-16 05:57:00|FIL|1705384620|5.8890123815|5.8951326734|5.8889593722|5.8913332224
2024-01-16 05:58:00|FIL|1705384680|5.891175524|5.8922096759|5.8827196146|5.882815965
2024-01-16 05:59:00|FIL|1705384740|5.8834172218|5.8861074609|5.8787930436|5.8833024105
2024-01-16 06:00:00|FIL|1705384800|5.8822576183|5.8825425553|5.8785898372|5.8791509887
2024-01-16 06:01:00|FIL|1705384860|5.8791476345|5.880058741|5.8761539602|5.8771765074
2024-01-16 06:02:00|FIL|1705384920|5.872387903|5.8728774927|5.8643154445|5.8665908953
2024-01-16 06:03:00|FIL|1705384980|5.8676324021|5.87792641|5.8674577212|5.8771480507
2024-01-16 06:04:00|FIL|1705385040|5.8759786014|5.8825246428|5.8746542112|5.8825246428
2024-01-16 06:05:00|FIL|1705385100|5.8816245777|5.8908827146|5.8816245777|5.8872685656
2024-01-16 06:06:00|FIL|1705385160|5.8878398674|5.8941617049|5.8875546088|5.8918225752
2024-01-16 06:07:00|FIL|1705385220|5.8916301746|5.893790553|5.8910631904|5.8922967312
2024-01-16 06:08:00|FIL|1705385280|5.8920683874|5.8930693075|5.8901569279|5.8922207265
2024-01-16 06:09:00|FIL|1705385340|5.8924112122|5.8925553761|5.8807420505|5.8807420505
2024-01-16 06:10:00|FIL|1705385400|5.8802659749|5.8865784547|5.880222711|5.8829627794
2024-01-16 06:11:00|FIL|1705385460|5.8831099221|5.8837055831|5.8805893077|5.8829752084
2024-01-16 06:12:00|FIL|1705385520|5.8826240266|5.88411668|5.8816503458|5.8821575818
2024-01-16 06:13:00|FIL|1705385580|5.8827516117|5.8840279088|5.8808209517|5.8810639173
2024-01-16 06:14:00|FIL|1705385640|5.881032713|5.881206662|5.8727455951|5.8727455951
2024-01-16 06:15:00|FIL|1705385700|5.8734558239|5.8831952633|5.8734558239|5.8831952633
2024-01-16 06:16:00|FIL|1705385760|5.8827343445|5.8827343445|5.8787682281|5.8813598233
2024-01-16 06:17:00|FIL|1705385820|5.8815973144|5.8902798036|5.8815973144|5.8901441798
2024-01-16 06:18:00|FIL|1705385880|5.8898428342|5.8934763356|5.8834471228|5.8835848514
2024-01-16 06:19:00|FIL|1705385940|5.8841728386|5.8861086381|5.8836253791|5.8860882066
2024-01-16 06:20:00|FIL|1705386000|5.887813454|5.8884670573|5.8844186353|5.8847962179
2024-01-16 06:21:00|FIL|1705386060|5.884465346|5.884465346|5.8790631405|5.8806431802
2024-01-16 06:22:00|FIL|1705386120|5.8813753172|5.884917001|5.8797526925|5.884917001
2024-01-16 06:23:00|FIL|1705386180|5.8848321645|5.8848321645|5.8746006183|5.8746388253
2024-01-16 06:24:00|FIL|1705386240|5.8754196712|5.8811903288|5.8749698721|5.8811903288
2024-01-16 06:25:00|FIL|1705386300|5.8804741083|5.8854039479|5.8791328566|5.8836909009
2024-01-16 06:26:00|FIL|1705386360|5.8829797882|5.8839183823|5.8805991972|5.8839183823
2024-01-16 06:27:00|FIL|1705386420|5.8849821962|5.8851067109|5.8811168836|5.8836168911
2024-01-16 06:28:00|FIL|1705386480|5.8853132896|5.8879623591|5.8853132896|5.8879623591
2024-01-16 06:29:00|FIL|1705386540|5.8870180384|5.8929771256|5.8870180384|5.8902447032
2024-01-16 06:30:00|FIL|1705386600|5.8910339492|5.8977828669|5.8908930171|5.8955034186
2024-01-16 06:31:00|FIL|1705386660|5.8954793422|5.8954793422|5.891410398|5.8931975899
2024-01-16 06:32:00|FIL|1705386720|5.8934952882|5.9033773032|5.8931491505|5.9013614713
2024-01-16 06:33:00|FIL|1705386780|5.9014458654|5.9014458654|5.8952608521|5.8966714638
2024-01-16 06:34:00|FIL|1705386840|5.8968206602|5.8978010459|5.8923266658|5.8953921879
2024-01-16 06:35:00|FIL|1705386900|5.8952835618|5.9005751952|5.8944343384|5.9005751952
2024-01-16 06:36:00|FIL|1705386960|5.9006750969|5.9089986113|5.8994560546|5.9084391167
2024-01-16 06:37:00|FIL|1705387020|5.9063077556|5.9064699496|5.9031701792|5.9056415127
2024-01-16 06:38:00|FIL|1705387080|5.9058935048|5.906797127|5.9040337032|5.906431298
2024-01-16 06:39:00|FIL|1705387140|5.9050072226|5.9060230969|5.8988905238|5.9010473815
2024-01-16 06:40:00|FIL|1705387200|5.901525895|5.9023417883|5.8997893707|5.9012000149
2024-01-16 06:41:00|FIL|1705387260|5.9015579914|5.9022491817|5.8995568752|5.9012025034
2024-01-16 06:42:00|FIL|1705387320|5.900908997|5.9058457436|5.900908997|5.9058457436
2024-01-16 06:43:00|FIL|1705387380|5.9059969617|5.9067738229|5.9042190088|5.906048881
2024-01-16 06:44:00|FIL|1705387440|5.9059326029|5.9064422822|5.9002694535|5.9006875202
2024-01-16 06:45:00|FIL|1705387500|5.9005351812|5.9012506061|5.8991548846|5.9012506061
2024-01-16 06:46:00|FIL|1705387560|5.9012385606|5.9064413518|5.9012385606|5.9064413518
2024-01-16 06:47:00|FIL|1705387620|5.9065446296|5.9111167001|5.9065446296|5.9103417828
2024-01-16 06:48:00|FIL|1705387680|5.9102984218|5.9113858275|5.9074123309|5.9103148241
2024-01-16 06:49:00|FIL|1705387740|5.9097737517|5.9106676691|5.9045787788|5.9045787788
2024-01-16 06:50:00|FIL|1705387800|5.9041450378|5.9049476647|5.9015177582|5.9030697219
2024-01-16 06:51:00|FIL|1705387860|5.9029993413|5.9031279366|5.8985781172|5.8991997878
2024-01-16 06:52:00|FIL|1705387920|5.9002094895|5.9012492545|5.8991927139|5.9009158646
2024-01-16 06:53:00|FIL|1705387980|5.9007001466|5.9007001466|5.8979141967|5.8984525322
2024-01-16 06:54:00|FIL|1705388040|5.8983697597|5.8999447504|5.8955896702|5.8972482939
2024-01-16 06:55:00|FIL|1705388100|5.8973130709|5.8978492989|5.8950035769|5.8954068122
2024-01-16 06:56:00|FIL|1705388160|5.8954601262|5.8964620042|5.8940942332|5.8950962268
2024-01-16 06:57:00|FIL|1705388220|5.894973232|5.8974747777|5.8947862263|5.8962668596
2024-01-16 06:58:00|FIL|1705388280|5.8962075396|5.9023533633|5.8948444757|5.902348511
2024-01-16 06:59:00|FIL|1705388340|5.9022740321|5.9056289944|5.9022740321|5.9056289944
2024-01-16 07:00:00|FIL|1705388400|5.9053038714|5.9105421615|5.9052791151|5.9104436342
2024-01-16 07:01:00|FIL|1705388460|5.9105701561|5.9146128617|5.9090019776|5.9146128617
2024-01-16 07:02:00|FIL|1705388520|5.9145386824|5.9183891262|5.9137091197|5.9159163008
2024-01-16 07:03:00|FIL|1705388580|5.916329095|5.9171961034|5.9115471845|5.9130192206
2024-01-16 07:04:00|FIL|1705388640|5.9130999498|5.9152783811|5.9124373657|5.9152783811
2024-01-16 07:05:00|FIL|1705388700|5.9147935213|5.9190267555|5.9147935213|5.9176341711
2024-01-16 07:06:00|FIL|1705388760|5.9179472035|5.9206098371|5.9175791899|5.9192922953
2024-01-16 07:07:00|FIL|1705388820|5.9192657053|5.9195809516|5.9116749908|5.9116749908
2024-01-16 07:08:00|FIL|1705388880|5.9113646959|5.912490512|5.9047022396|5.9050986157
2024-01-16 07:09:00|FIL|1705388940|5.9055928437|5.9066989385|5.9033040159|5.9033329398
2024-01-16 07:10:00|FIL|1705389000|5.9041799464|5.9073509095|5.9032577291|5.9053805925
2024-01-16 07:11:00|FIL|1705389060|5.9061366191|5.9061366191|5.8995395381|5.8995395381
2024-01-16 07:12:00|FIL|1705389120|5.8990397789|5.9016798081|5.8988383308|5.9015663275
2024-01-16 07:13:00|FIL|1705389180|5.9013837486|5.9020748291|5.8973760254|5.8979404418
2024-01-16 07:14:00|FIL|1705389240|5.8983295202|5.8983295202|5.8925064052|5.8927335129
2024-01-16 07:15:00|FIL|1705389300|5.8924014824|5.8924032876|5.887218276|5.8914935647
2024-01-16 07:16:00|FIL|1705389360|5.892950444|5.8932063406|5.8850867264|5.8853544527
2024-01-16 07:17:00|FIL|1705389420|5.8861398626|5.8896170841|5.8861398626|5.8891201665
2024-01-16 07:18:00|FIL|1705389480|5.8889185572|5.8965043229|5.8872821757|5.8937773146
2024-01-16 07:19:00|FIL|1705389540|5.8937601451|5.8973453676|5.8937601451|5.8973453676
2024-01-16 07:20:00|FIL|1705389600|5.8974072024|5.9006922762|5.8966947624|5.8969450132
2024-01-16 07:21:00|FIL|1705389660|5.8967946239|5.9036458608|5.8964583241|5.9024407956
2024-01-16 07:22:00|FIL|1705389720|5.9024928839|5.9026352453|5.8982140134|5.8988868371
2024-01-16 07:23:00|FIL|1705389780|5.8987045215|5.9023394666|5.8986363567|5.8993242222
2024-01-16 07:24:00|FIL|1705389840|5.8992951385|5.9002579124|5.8928450701|5.8929919623
2024-01-16 07:25:00|FIL|1705389900|5.8933248876|5.8993518561|5.893291203|5.8989236243
2024-01-16 07:26:00|FIL|1705389960|5.8988431653|5.9005596479|5.8956192072|5.8956865903
2024-01-16 07:27:00|FIL|1705390020|5.895363264|5.8998328452|5.8945867623|5.8989530428
2024-01-16 07:28:00|FIL|1705390080|5.8988688423|5.9012523453|5.8981227869|5.8990258544
2024-01-16 07:29:00|FIL|1705390140|5.9000499154|5.9016269191|5.897301995|5.8973031632
2024-01-16 07:30:00|FIL|1705390200|5.897376734|5.8977214766|5.8950706454|5.8977214766
2024-01-16 07:31:00|FIL|1705390260|5.8975007492|5.9023748527|5.8975007492|5.9015317928
2024-01-16 07:32:00|FIL|1705390320|5.9014597819|5.9068653392|5.9013537176|5.9068653392
2024-01-16 07:33:00|FIL|1705390380|5.9070173504|5.9100527759|5.9068025306|5.9099810498
2024-01-16 07:34:00|FIL|1705390440|5.9096718588|5.9102526954|5.9079283649|5.9079283649
2024-01-16 07:35:00|FIL|1705390500|5.9086100218|5.9186186117|5.9083106273|5.9180388777
2024-01-16 07:36:00|FIL|1705390560|5.9179266211|5.921000235|5.9165909985|5.9186426275
2024-01-16 07:37:00|FIL|1705390620|5.9184882911|5.9212642177|5.9170838959|5.9170838959
2024-01-16 07:38:00|FIL|1705390680|5.9172802752|5.9172802752|5.9114674263|5.9116225829
2024-01-16 07:39:00|FIL|1705390740|5.9113433373|5.9113433373|5.9077685713|5.9094653357
2024-01-16 07:40:00|FIL|1705390800|5.9095839106|5.9132146266|5.9093986442|5.913109677
2024-01-16 07:41:00|FIL|1705390860|5.9131380226|5.9176571207|5.912915985|5.9165364028
2024-01-16 07:42:00|FIL|1705390920|5.9164821351|5.91922411|5.9156880472|5.9185025646
2024-01-16 07:43:00|FIL|1705390980|5.9184934146|5.9191481474|5.9154327301|5.9157269473
2024-01-16 07:44:00|FIL|1705391040|5.9157545794|5.9178199733|5.9154216054|5.9168014637
2024-01-16 07:45:00|FIL|1705391100|5.9168666815|5.9206568132|5.9165535192|5.9179598436
2024-01-16 07:46:00|FIL|1705391160|5.9178339934|5.917996479|5.9148220132|5.9148220132
2024-01-16 07:47:00|FIL|1705391220|5.914767881|5.9166602607|5.914767881|5.9164806333
2024-01-16 07:48:00|FIL|1705391280|5.916386808|5.9170412965|5.9154196789|5.915562387
2024-01-16 07:49:00|FIL|1705391340|5.9155308219|5.9163918612|5.9125163592|5.9127233094
2024-01-16 07:50:00|FIL|1705391400|5.912473708|5.9130175095|5.9117703015|5.9122572918
2024-01-16 07:51:00|FIL|1705391460|5.912780966|5.9146533689|5.9125215747|5.9131152603
2024-01-16 07:52:00|FIL|1705391520|5.9129430919|5.9132699357|5.9084717382|5.9123486306
2024-01-16 07:53:00|FIL|1705391580|5.9125167655|5.9138649967|5.9108487514|5.9111401282
2024-01-16 07:54:00|FIL|1705391640|5.9108387283|5.9116189479|5.907925025|5.9079414122
2024-01-16 07:55:00|FIL|1705391700|5.9082430785|5.9122491254|5.9078138511|5.9115960409
2024-01-16 07:56:00|FIL|1705391760|5.9114158981|5.9114158981|5.9107169428|5.9110222556
2024-01-16 07:57:00|FIL|1705391820|5.9107357658|5.9110666004|5.9067826826|5.9067826826
2024-01-16 07:58:00|FIL|1705391880|5.9064828583|5.9083056814|5.9031371379|5.9031404761
2024-01-16 07:59:00|FIL|1705391940|5.9031431865|5.9053162505|5.9027581252|5.9049749981
2024-01-16 08:00:00|FIL|1705392000|5.9056223524|5.9115586286|5.90562096|5.9115586286
2024-01-16 08:01:00|FIL|1705392060|5.9117355292|5.9131630562|5.9079871055|5.9082980196
2024-01-16 08:02:00|FIL|1705392120|5.9080789012|5.9110319304|5.8996936115|5.9015633453
2024-01-16 08:03:00|FIL|1705392180|5.9018790734|5.9112606848|5.9018790734|5.9105225853
2024-01-16 08:04:00|FIL|1705392240|5.9110847563|5.9139681904|5.9109799798|5.912787312
2024-01-16 08:05:00|FIL|1705392300|5.9134728787|5.913861221|5.9122333257|5.9134816121
2024-01-16 08:06:00|FIL|1705392360|5.9131691135|5.9137520548|5.9071679691|5.913034567
2024-01-16 08:07:00|FIL|1705392420|5.9118226844|5.9118226844|5.8995187878|5.9009607248
2024-01-16 08:08:00|FIL|1705392480|5.9016158572|5.902517802|5.8987765977|5.8987765977
2024-01-16 08:09:00|FIL|1705392540|5.8986391417|5.9065715155|5.8986391417|5.9065141672
2024-01-16 08:10:00|FIL|1705392600|5.9066840526|5.9068918726|5.9038494893|5.9068918726
2024-01-16 08:11:00|FIL|1705392660|5.9067929293|5.9079604513|5.9018633014|5.9025034269
2024-01-16 08:12:00|FIL|1705392720|5.900847214|5.903557788|5.8969237024|5.9027356246
2024-01-16 08:13:00|FIL|1705392780|5.9024970194|5.9065403284|5.9018141638|5.9024011752
2024-01-16 08:14:00|FIL|1705392840|5.9025695286|5.9026809531|5.8986469464|5.8997864285
2024-01-16 08:15:00|FIL|1705392900|5.8996373238|5.8996373238|5.892839779|5.8987326918
2024-01-16 08:16:00|FIL|1705392960|5.8987084669|5.9001037249|5.8960167346|5.8968404914
2024-01-16 08:17:00|FIL|1705393020|5.8973646225|5.8992249252|5.8964236049|5.8990988793
2024-01-16 08:18:00|FIL|1705393080|5.8990952357|5.9007905447|5.8989685317|5.8992301402
2024-01-16 08:19:00|FIL|1705393140|5.8983421453|5.8988553996|5.8955138761|5.8957422326
2024-01-16 08:20:00|FIL|1705393200|5.8960865667|5.8978414465|5.8888461219|5.8888461219
2024-01-16 08:21:00|FIL|1705393260|5.8888077787|5.8981199983|5.8887356965|5.8966048475
2024-01-16 08:22:00|FIL|1705393320|5.8968538825|5.9135398902|5.8968529468|5.9130498751
2024-01-16 08:23:00|FIL|1705393380|5.9160865815|5.9197795875|5.9150390641|5.9158092163
2024-01-16 08:24:00|FIL|1705393440|5.9153851943|5.9162198221|5.9123481815|5.9130647329
2024-01-16 08:25:00|FIL|1705393500|5.9123691961|5.9135275724|5.9082193861|5.9082362644
2024-01-16 08:26:00|FIL|1705393560|5.9084265896|5.9168286029|5.908425447|5.9168286029
2024-01-16 08:27:00|FIL|1705393620|5.9173185902|5.9210459353|5.9173185902|5.9199954533
2024-01-16 08:28:00|FIL|1705393680|5.9205253409|5.9206916493|5.9086803182|5.9086803182
2024-01-16 08:29:00|FIL|1705393740|5.9087781848|5.9089022185|5.9019369718|5.9037293304
2024-01-16 08:30:00|FIL|1705393800|5.9039429093|5.9043689588|5.9021739917|5.904354728
2024-01-16 08:31:00|FIL|1705393860|5.9043435728|5.9059771452|5.9030335841|5.9036143819
2024-01-16 08:32:00|FIL|1705393920|5.9033287333|5.9101189641|5.9003529533|5.909544532
2024-01-16 08:33:00|FIL|1705393980|5.9092742154|5.9092742154|5.9049154268|5.9085375122
2024-01-16 08:34:00|FIL|1705394040|5.9103879303|5.9158988608|5.9103879303|5.9158988608
2024-01-16 08:35:00|FIL|1705394100|5.9160668452|5.9234877751|5.9160668452|5.9231621772
2024-01-16 08:36:00|FIL|1705394160|5.9233280716|5.9266331655|5.9212389051|5.9241507382
2024-01-16 08:37:00|FIL|1705394220|5.9259396158|5.9259765906|5.9218116745|5.9230337306
2024-01-16 08:38:00|FIL|1705394280|5.9216712991|5.9263817832|5.9193096361|5.9254734502
2024-01-16 08:39:00|FIL|1705394340|5.9255059953|5.9264342509|5.923922042|5.9263245227
2024-01-16 08:40:00|FIL|1705394400|5.9262985095|5.9275270483|5.9257762348|5.9257762348
2024-01-16 08:41:00|FIL|1705394460|5.925685193|5.92640616|5.9209444144|5.9211970134
2024-01-16 08:42:00|FIL|1705394520|5.9213554788|5.92617775|5.9188879459|5.923764967
2024-01-16 08:43:00|FIL|1705394580|5.9239506759|5.9239986878|5.9220118411|5.9239986878
2024-01-16 08:44:00|FIL|1705394640|5.9235161324|5.9242375886|5.9177434394|5.9183686496
2024-01-16 08:45:00|FIL|1705394700|5.9185142961|5.9242011477|5.9182702424|5.9241600841
2024-01-16 08:46:00|FIL|1705394760|5.924473118|5.9331578205|5.924473118|5.9331578205
2024-01-16 08:47:00|FIL|1705394820|5.933027786|5.9333055046|5.9295260224|5.9325612541
2024-01-16 08:48:00|FIL|1705394880|5.9328024014|5.932871209|5.9298698435|5.9310670382
2024-01-16 08:49:00|FIL|1705394940|5.9310554547|5.9310554547|5.9268070498|5.9271379465
2024-01-16 08:50:00|FIL|1705395000|5.9282434219|5.9311957184|5.9269827899|5.9311957184
2024-01-16 08:51:00|FIL|1705395060|5.9313393715|5.9320899557|5.9286129773|5.9286129773
2024-01-16 08:52:00|FIL|1705395120|5.9284332614|5.9284354671|5.9253090982|5.9253090982
2024-01-16 08:53:00|FIL|1705395180|5.9246077938|5.9278175251|5.9246077938|5.9260812367
2024-01-16 08:54:00|FIL|1705395240|5.9260029383|5.9261918468|5.9242292882|5.9243265268
2024-01-16 08:55:00|FIL|1705395300|5.924761969|5.924761969|5.9193604916|5.9203886796
2024-01-16 08:56:00|FIL|1705395360|5.9207234781|5.9212159115|5.9173967128|5.9183580046
2024-01-16 08:57:00|FIL|1705395420|5.9182500201|5.9220734818|5.9182100415|5.9220470552
2024-01-16 08:58:00|FIL|1705395480|5.9214077301|5.925040275|5.9210322027|5.9242877289
2024-01-16 08:59:00|FIL|1705395540|5.9240398567|5.9277433835|5.9240126559|5.9277433835
2024-01-16 09:00:00|FIL|1705395600|5.9275200181|5.9305109216|5.9261202534|5.9305109216
2024-01-16 09:01:00|FIL|1705395660|5.9307032572|5.9308178496|5.9283758514|5.9283758514
2024-01-16 09:02:00|FIL|1705395720|5.9287038206|5.9294468999|5.9227431697|5.9227431697
2024-01-16 09:03:00|FIL|1705395780|5.9242584444|5.9264631395|5.9218940959|5.9218940959
2024-01-16 09:04:00|FIL|1705395840|5.9219246112|5.9219246112|5.9171010486|5.9178883813
2024-01-16 09:05:00|FIL|1705395900|5.9179000182|5.9190809612|5.9171322723|5.9190809612
2024-01-16 09:06:00|FIL|1705395960|5.9195060866|5.9209836003|5.9186873714|5.9208360858
2024-01-16 09:07:00|FIL|1705396020|5.9206938439|5.9219565698|5.9199112382|5.9213471629
2024-01-16 09:08:00|FIL|1705396080|5.9218485233|5.922047953|5.9202715741|5.9204345196
2024-01-16 09:09:00|FIL|1705396140|5.9202925416|5.9279183129|5.9177925861|5.9275548112
2024-01-16 09:10:00|FIL|1705396200|5.9274421555|5.928788107|5.9261313354|5.9285461841
2024-01-16 09:11:00|FIL|1705396260|5.9282654933|5.9319136261|5.9282654933|5.9295263787
2024-01-16 09:12:00|FIL|1705396320|5.929185079|5.9303651291|5.9273802482|5.9300084171
2024-01-16 09:13:00|FIL|1705396380|5.9307990796|5.9337399549|5.9307990796|5.9328653828
2024-01-16 09:14:00|FIL|1705396440|5.9321831926|5.9325421107|5.9283668527|5.9284380682
2024-01-16 09:15:00|FIL|1705396500|5.9277824048|5.9290140468|5.9267918938|5.9271663037
2024-01-16 09:16:00|FIL|1705396560|5.9283434822|5.934340246|5.9283434822|5.9336844331
2024-01-16 09:17:00|FIL|1705396620|5.9333941544|5.9333941544|5.9282766398|5.9286368785
2024-01-16 09:18:00|FIL|1705396680|5.9279714066|5.9284721491|5.9252653224|5.9255392246
2024-01-16 09:19:00|FIL|1705396740|5.9253027161|5.9289213423|5.9253027161|5.9278465722
2024-01-16 09:20:00|FIL|1705396800|5.9279301068|5.9307129871|5.9261919156|5.9302947384
2024-01-16 09:21:00|FIL|1705396860|5.9305559727|5.9371846879|5.9303521768|5.9371747309
2024-01-16 09:22:00|FIL|1705396920|5.9370473921|5.9381370254|5.9344686152|5.9346474687
2024-01-16 09:23:00|FIL|1705396980|5.9347793404|5.9367965153|5.9187501311|5.9367965153
2024-01-16 09:24:00|FIL|1705397040|5.9365902684|5.9406056561|5.9360540965|5.9399698436
2024-01-16 09:25:00|FIL|1705397100|5.9399205553|5.9461709045|5.9399205553|5.9461709045
2024-01-16 09:26:00|FIL|1705397160|5.9481376307|5.9515031566|5.947994114|5.9509173743
2024-01-16 09:27:00|FIL|1705397220|5.9510860307|5.9521094379|5.9462586151|5.9500391753
2024-01-16 09:28:00|FIL|1705397280|5.951085091|5.9556621935|5.9504635938|5.9549035939
2024-01-16 09:29:00|FIL|1705397340|5.9529899803|5.9529899803|5.9460869567|5.9463806739
2024-01-16 09:30:00|FIL|1705397400|5.9464127767|5.9493053516|5.945245229|5.9493053516
2024-01-16 09:31:00|FIL|1705397460|5.9492380895|5.9504298029|5.943823111|5.9447505797
2024-01-16 09:32:00|FIL|1705397520|5.9430407265|5.9434400913|5.9353414848|5.9353878489
2024-01-16 09:33:00|FIL|1705397580|5.9353559457|5.9491439704|5.9353559457|5.9485828445
2024-01-16 09:34:00|FIL|1705397640|5.948839265|5.9562254929|5.9478582635|5.9561791588
2024-01-16 09:35:00|FIL|1705397700|5.9562214564|5.9592864006|5.956099194|5.9582373015
2024-01-16 09:36:00|FIL|1705397760|5.958327345|5.9601390777|5.9557861344|5.9572734175
2024-01-16 09:37:00|FIL|1705397820|5.9574218974|5.9609218416|5.956256228|5.956256228
2024-01-16 09:38:00|FIL|1705397880|5.9561723976|5.9572222401|5.9517358099|5.9532148599
2024-01-16 09:39:00|FIL|1705397940|5.9525807292|5.9546778681|5.9516190391|5.953081728
2024-01-16 09:40:00|FIL|1705398000|5.9534485944|5.9534485944|5.9444770228|5.9461426179
2024-01-16 09:41:00|FIL|1705398060|5.9461592122|5.9477511362|5.9428666049|5.945178794
2024-01-16 09:42:00|FIL|1705398120|5.9455421418|5.9466688386|5.9389332661|5.9389332661
2024-01-16 09:43:00|FIL|1705398180|5.9385870552|5.9391682756|5.9339501018|5.9347492218
2024-01-16 09:44:00|FIL|1705398240|5.934675942|5.93526586|5.9285033789|5.9285033789
2024-01-16 09:45:00|FIL|1705398300|5.928195547|5.9297051686|5.927238461|5.9297028051
2024-01-16 09:46:00|FIL|1705398360|5.929449921|5.9295212405|5.925266036|5.9285074475
2024-01-16 09:47:00|FIL|1705398420|5.9295014532|5.9297543853|5.9186602469|5.9197040177
2024-01-16 09:48:00|FIL|1705398480|5.919195028|5.9244283016|5.919195028|5.9244010716
2024-01-16 09:49:00|FIL|1705398540|5.9257009496|5.9274803317|5.9249720295|5.926433487
2024-01-16 09:50:00|FIL|1705398600|5.9261513181|5.9292785595|5.9261513181|5.9290605004
2024-01-16 09:51:00|FIL|1705398660|5.9289465746|5.933048278|5.9268804442|5.9279153218
2024-01-16 09:52:00|FIL|1705398720|5.9282077693|5.9282077693|5.9257132113|5.9274810492
2024-01-16 09:53:00|FIL|1705398780|5.9268865878|5.9286348591|5.925789033|5.9286348591
2024-01-16 09:54:00|FIL|1705398840|5.9311789989|5.9319389034|5.9254361358|5.931190312
2024-01-16 09:55:00|FIL|1705398900|5.9312885529|5.9324201235|5.9267010735|5.9267943722
2024-01-16 09:56:00|FIL|1705398960|5.9269980105|5.9269980105|5.9220082531|5.9261445273
2024-01-16 09:57:00|FIL|1705399020|5.9261130806|5.9262415144|5.9232525648|5.9250477625
2024-01-16 09:58:00|FIL|1705399080|5.9246869017|5.9248828355|5.9201012693|5.9209465659
2024-01-16 09:59:00|FIL|1705399140|5.9210479846|5.9213493151|5.9195890173|5.9201099742
2024-01-16 10:00:00|FIL|1705399200|5.9204822531|5.9221877495|5.9185272338|5.9216075351
2024-01-16 10:01:00|FIL|1705399260|5.9220392745|5.9267902337|5.9205496215|5.9242076531
2024-01-16 10:02:00|FIL|1705399320|5.9240095531|5.9240095531|5.9151815895|5.9164693503
2024-01-16 10:03:00|FIL|1705399380|5.916390796|5.9187245241|5.9126973062|5.9151285951
2024-01-16 10:04:00|FIL|1705399440|5.9146947097|5.9147782662|5.9108455526|5.9109441028
2024-01-16 10:05:00|FIL|1705399500|5.9105685003|5.9110636547|5.9043930694|5.9057085082
2024-01-16 10:06:00|FIL|1705399560|5.9058864102|5.9071075922|5.9019126986|5.9038600614
2024-01-16 10:07:00|FIL|1705399620|5.904032422|5.9081371089|5.9040317565|5.9077551627
2024-01-16 10:08:00|FIL|1705399680|5.9069721476|5.9073696486|5.9049218293|5.9069144462
2024-01-16 10:09:00|FIL|1705399740|5.9066582501|5.9080154836|5.9051384959|5.9074435933
2024-01-16 10:10:00|FIL|1705399800|5.9082268289|5.91887981|5.9082268289|5.91887981
2024-01-16 10:11:00|FIL|1705399860|5.9186410701|5.9186410701|5.9090972977|5.9090972977
2024-01-16 10:12:00|FIL|1705399920|5.9089105054|5.9089105054|5.9027671036|5.9056031869
2024-01-16 10:13:00|FIL|1705399980|5.9054254305|5.909291493|5.9045013836|5.9048427804
2024-01-16 10:14:00|FIL|1705400040|5.9059523225|5.9066432983|5.9051886459|5.9062561006
2024-01-16 10:15:00|FIL|1705400100|5.9061151289|5.9061151289|5.9043931858|5.9052128776
2024-01-16 10:16:00|FIL|1705400160|5.9061042472|5.9061453853|5.904343654|5.9051897102
2024-01-16 10:17:00|FIL|1705400220|5.9054246356|5.9073121199|5.9053311457|5.9061043072
2024-01-16 10:18:00|FIL|1705400280|5.9058935147|5.9101240376|5.9057483715|5.9070235667
2024-01-16 10:19:00|FIL|1705400340|5.907198245|5.9076652567|5.9050357794|5.9069528456
2024-01-16 10:20:00|FIL|1705400400|5.9067835343|5.9069534689|5.9035213219|5.9046055316
2024-01-16 10:21:00|FIL|1705400460|5.9063997022|5.9087011782|5.9058341801|5.9067569087
2024-01-16 10:22:00|FIL|1705400520|5.9056307906|5.9069629628|5.9052837852|5.9063154204
2024-01-16 10:23:00|FIL|1705400580|5.9057012153|5.9058293417|5.9023053585|5.9024308669
2024-01-16 10:24:00|FIL|1705400640|5.9023689269|5.9031485884|5.9020021606|5.9027590177
2024-01-16 10:25:00|FIL|1705400700|5.9034900405|5.9037879128|5.8994267927|5.9009171989
2024-01-16 10:26:00|FIL|1705400760|5.9005151848|5.9065343882|5.9004053032|5.9065343882
2024-01-16 10:27:00|FIL|1705400820|5.906488265|5.9072673072|5.900639037|5.9011261029
2024-01-16 10:28:00|FIL|1705400880|5.900835336|5.9010834653|5.8966658838|5.8967737492
2024-01-16 10:29:00|FIL|1705400940|5.8957796171|5.8957796171|5.8919023078|5.894476372
2024-01-16 10:30:00|FIL|1705401000|5.8945823267|5.8946704343|5.8796047959|5.8824610318
2024-01-16 10:31:00|FIL|1705401060|5.8829063152|5.8886687845|5.8819468059|5.8886687845
2024-01-16 10:32:00|FIL|1705401120|5.8881507065|5.8917063378|5.8817957121|5.8822056202
2024-01-16 10:33:00|FIL|1705401180|5.8810288526|5.8862370098|5.877306079|5.883345228
2024-01-16 10:34:00|FIL|1705401240|5.8827944581|5.8930158525|5.8827944581|5.8930158525
2024-01-16 10:35:00|FIL|1705401300|5.8935122852|5.8948867597|5.8917813971|5.892113736
2024-01-16 10:36:00|FIL|1705401360|5.8918907308|5.8961337206|5.8908565865|5.8961337206
2024-01-16 10:37:00|FIL|1705401420|5.8961349812|5.8965839698|5.8942006786|5.8959523832
2024-01-16 10:38:00|FIL|1705401480|5.8957393034|5.8969659885|5.8950605837|5.8955513011
2024-01-16 10:39:00|FIL|1705401540|5.8956094781|5.9020628602|5.8956094781|5.8967896539
2024-01-16 10:40:00|FIL|1705401600|5.8968058833|5.8982059021|5.8883127469|5.8887175389
2024-01-16 10:41:00|FIL|1705401660|5.8882137389|5.8882137389|5.8828044794|5.887811845
2024-01-16 10:42:00|FIL|1705401720|5.8879379143|5.8930821745|5.8875425717|5.8923823675
2024-01-16 10:43:00|FIL|1705401780|5.8926365621|5.8957220978|5.8923884091|5.8951840483
2024-01-16 10:44:00|FIL|1705401840|5.8950165905|5.8950165905|5.8924228065|5.8927566052
2024-01-16 10:45:00|FIL|1705401900|5.8911676254|5.8935810069|5.8908512836|5.8918691989
2024-01-16 10:46:00|FIL|1705401960|5.8917961099|5.896563759|5.891331853|5.8963101902
2024-01-16 10:47:00|FIL|1705402020|5.8959080898|5.9032377341|5.8955010514|5.9015264903
2024-01-16 10:48:00|FIL|1705402080|5.9017594075|5.902120109|5.8977427586|5.8977427586
2024-01-16 10:49:00|FIL|1705402140|5.8978011018|5.9004913697|5.8974319348|5.9004913697
2024-01-16 10:50:00|FIL|1705402200|5.9003073308|5.9037046456|5.9000832263|5.902574487
2024-01-16 10:51:00|FIL|1705402260|5.9025984294|5.9034586221|5.8882324323|5.8884526138
2024-01-16 10:52:00|FIL|1705402320|5.8884458272|5.9013993166|5.8874176101|5.8971976082
2024-01-16 10:53:00|FIL|1705402380|5.8973830873|5.9009973953|5.8973830873|5.9005650391
2024-01-16 10:54:00|FIL|1705402440|5.9004669183|5.9030573837|5.8997649069|5.8998185455
2024-01-16 10:55:00|FIL|1705402500|5.9000690014|5.9017611784|5.8996402292|5.8999839945
2024-01-16 10:56:00|FIL|1705402560|5.8983926421|5.8990111839|5.8963719315|5.8984060868
2024-01-16 10:57:00|FIL|1705402620|5.9008615748|5.9019911317|5.900820844|5.9014098927
2024-01-16 10:58:00|FIL|1705402680|5.9013102352|5.902690566|5.9005766676|5.9008502186
2024-01-16 10:59:00|FIL|1705402740|5.9007602694|5.9012018023|5.8987644143|5.8990473397
2024-01-16 11:00:00|FIL|1705402800|5.8989476342|5.8989476342|5.8947460292|5.895176324
2024-01-16 11:01:00|FIL|1705402860|5.8948129653|5.9179386339|5.8948129653|5.9179386339
2024-01-16 11:02:00|FIL|1705402920|5.9280822187|5.9373098533|5.9180808241|5.9198134167
2024-01-16 11:03:00|FIL|1705402980|5.9206111077|5.9220245262|5.9161286077|5.916781111
2024-01-16 11:04:00|FIL|1705403040|5.9167824811|5.9184681718|5.9145708949|5.9145708949
2024-01-16 11:05:00|FIL|1705403100|5.9132397234|5.928232926|5.9120941814|5.9245153844
2024-01-16 11:06:00|FIL|1705403160|5.9244543968|5.9244543968|5.9183193441|5.919503893
2024-01-16 11:07:00|FIL|1705403220|5.9192771859|5.9260305736|5.9192771859|5.9221902584
2024-01-16 11:08:00|FIL|1705403280|5.9232120459|5.9260776078|5.9194931986|5.9226802294
2024-01-16 11:09:00|FIL|1705403340|5.9209966487|5.9233524983|5.9174691619|5.9174691619
2024-01-16 11:10:00|FIL|1705403400|5.9178216576|5.9178216576|5.9097762453|5.9097793254
2024-01-16 11:11:00|FIL|1705403460|5.9093443188|5.9120948582|5.9081450467|5.911336884
2024-01-16 11:12:00|FIL|1705403520|5.9106298639|5.9106298639|5.907559711|5.9098641981
2024-01-16 11:13:00|FIL|1705403580|5.9081977978|5.9082569567|5.9048421062|5.9050005416
2024-01-16 11:14:00|FIL|1705403640|5.9052071387|5.9063627849|5.9052071387|5.9053668712
2024-01-16 11:15:00|FIL|1705403700|5.9056274707|5.9056274707|5.9021074488|5.9035702655
2024-01-16 11:16:00|FIL|1705403760|5.9031255056|5.9045426365|5.9007297863|5.9007721148
2024-01-16 11:17:00|FIL|1705403820|5.901077272|5.9052508728|5.901077272|5.9018615254
2024-01-16 11:18:00|FIL|1705403880|5.90217563|5.904052094|5.9018280449|5.9038573882
2024-01-16 11:19:00|FIL|1705403940|5.9036642717|5.9052567454|5.9029281727|5.9041378416
2024-01-16 11:20:00|FIL|1705404000|5.9049554361|5.9102472107|5.9049524623|5.9101836019
2024-01-16 11:21:00|FIL|1705404060|5.9099727776|5.9103984322|5.9030969944|5.9031031436
2024-01-16 11:22:00|FIL|1705404120|5.9024272826|5.9026478251|5.8992676504|5.9006490706
2024-01-16 11:23:00|FIL|1705404180|5.9008166452|5.9020710283|5.8996880306|5.90063193
2024-01-16 11:24:00|FIL|1705404240|5.9005905693|5.9005905693|5.893412409|5.8934873455
2024-01-16 11:25:00|FIL|1705404300|5.8940239231|5.8940239231|5.8921543731|5.892274973
2024-01-16 11:26:00|FIL|1705404360|5.8921277847|5.8958490139|5.8907695897|5.8945660188
2024-01-16 11:27:00|FIL|1705404420|5.8941027292|5.8941027292|5.8804967755|5.8804967755
2024-01-16 11:28:00|FIL|1705404480|5.8796438694|5.8796438694|5.8581740485|5.8611031258
2024-01-16 11:29:00|FIL|1705404540|5.8595635153|5.8684929822|5.8592226925|5.8667389775
2024-01-16 11:30:00|FIL|1705404600|5.8655141383|5.8710459405|5.8643405174|5.8698151315
2024-01-16 11:31:00|FIL|1705404660|5.8709379735|5.8777020942|5.8690207357|5.8771998605
2024-01-16 11:32:00|FIL|1705404720|5.8773496632|5.8775005248|5.8709638435|5.8754013143
2024-01-16 11:33:00|FIL|1705404780|5.8743234861|5.8743234861|5.8590556113|5.8590556113
2024-01-16 11:34:00|FIL|1705404840|5.8611695676|5.866529117|5.8584468534|5.8643786982
2024-01-16 11:35:00|FIL|1705404900|5.8636135337|5.8650741394|5.8607719379|5.8638609914
2024-01-16 11:36:00|FIL|1705404960|5.8641752058|5.8641752058|5.8593500438|5.8593709831
2024-01-16 11:37:00|FIL|1705405020|5.859003796|5.859003796|5.8411527344|5.8418124646
2024-01-16 11:38:00|FIL|1705405080|5.8418929388|5.8587722957|5.8418929388|5.8583461562
2024-01-16 11:39:00|FIL|1705405140|5.8588678679|5.8588678679|5.8536858997|5.8559409469
2024-01-16 11:40:00|FIL|1705405200|5.8557599542|5.8557599542|5.8502382571|5.8508858955
2024-01-16 11:41:00|FIL|1705405260|5.8515388654|5.8620258847|5.8515388654|5.8590958699
2024-01-16 11:42:00|FIL|1705405320|5.8627358384|5.8670392656|5.860761332|5.861110666
2024-01-16 11:43:00|FIL|1705405380|5.8591122906|5.8642364974|5.858685153|5.8621683754
2024-01-16 11:44:00|FIL|1705405440|5.8611882811|5.8645326196|5.8600196728|5.8639456966
2024-01-16 11:45:00|FIL|1705405500|5.8638599602|5.8649609703|5.8603172976|5.8609825727
2024-01-16 11:46:00|FIL|1705405560|5.8610949395|5.8673710354|5.8610949395|5.865754303
2024-01-16 11:47:00|FIL|1705405620|5.8661355193|5.8699793464|5.8646944611|5.8648896392
2024-01-16 11:48:00|FIL|1705405680|5.8658369137|5.8698830069|5.863249915|5.863249915
2024-01-16 11:49:00|FIL|1705405740|5.8631346772|5.8632230417|5.8613735591|5.8631165797
2024-01-16 11:50:00|FIL|1705405800|5.863401004|5.865511798|5.8632871851|5.864359218
2024-01-16 11:51:00|FIL|1705405860|5.8631202885|5.8652024461|5.8622871764|5.8632298347
2024-01-16 11:52:00|FIL|1705405920|5.8637113965|5.8700035905|5.8633885885|5.8650375211
2024-01-16 11:53:00|FIL|1705405980|5.8627492431|5.8683884991|5.8627492431|5.8657137524
2024-01-16 11:54:00|FIL|1705406040|5.8664504937|5.8676719687|5.8640970503|5.8676719687
2024-01-16 11:55:00|FIL|1705406100|5.8682487236|5.8696605477|5.8681295647|5.8693974661
2024-01-16 11:56:00|FIL|1705406160|5.8675284469|5.8694297837|5.8669838392|5.8684687211
2024-01-16 11:57:00|FIL|1705406220|5.869680707|5.869680707|5.8634445848|5.8638325887
2024-01-16 11:58:00|FIL|1705406280|5.8637771943|5.8654546632|5.8626564265|5.8648905576
2024-01-16 11:59:00|FIL|1705406340|5.8649141793|5.8653684685|5.8627588233|5.8638129041
2024-01-16 12:00:00|FIL|1705406400|5.8641765807|5.8680346797|5.8638451796|5.8680152049
2024-01-16 12:01:00|FIL|1705406460|5.8676698062|5.8690177472|5.8651928292|5.8655125169
2024-01-16 12:02:00|FIL|1705406520|5.8651695055|5.8681619672|5.8639103453|5.8640268707
2024-01-16 12:03:00|FIL|1705406580|5.8643178168|5.8721395273|5.8635626188|5.8674362637
2024-01-16 12:04:00|FIL|1705406640|5.8682482195|5.8717891251|5.8676793897|5.8703180349
2024-01-16 12:05:00|FIL|1705406700|5.8693602461|5.8703630695|5.8689310281|5.8701318053
2024-01-16 12:06:00|FIL|1705406760|5.8704551569|5.8737332958|5.8698073597|5.871790354
2024-01-16 12:07:00|FIL|1705406820|5.8716887429|5.8716887429|5.8665605679|5.8671869653
2024-01-16 12:08:00|FIL|1705406880|5.8674203983|5.8704780935|5.8674049256|5.8685074303
2024-01-16 12:09:00|FIL|1705406940|5.8686161673|5.8735804131|5.8679879569|5.8735804131
2024-01-16 12:10:00|FIL|1705407000|5.8722987512|5.8798276135|5.8710630825|5.8794155294
2024-01-16 12:11:00|FIL|1705407060|5.8792583164|5.8796735709|5.8768956207|5.8791399403
2024-01-16 12:12:00|FIL|1705407120|5.8792447833|5.882429883|5.8775199255|5.882429883
2024-01-16 12:13:00|FIL|1705407180|5.8828117928|5.8888560172|5.8824732339|5.8886926283
2024-01-16 12:14:00|FIL|1705407240|5.8887544465|5.8887669989|5.8839713976|5.8858451356
2024-01-16 12:15:00|FIL|1705407300|5.8860356388|5.887123017|5.8796794105|5.8800584319
2024-01-16 12:16:00|FIL|1705407360|5.8796601776|5.8796601776|5.8731819838|5.8773674911
2024-01-16 12:17:00|FIL|1705407420|5.8772179552|5.8789197288|5.8712123227|5.8722696909
2024-01-16 12:18:00|FIL|1705407480|5.8716891826|5.8716891826|5.8674878304|5.8674878304
2024-01-16 12:19:00|FIL|1705407540|5.8682309037|5.8684984368|5.8663777361|5.8684113795
2024-01-16 12:20:00|FIL|1705407600|5.8680952122|5.8712948691|5.8675929936|5.8710218441
2024-01-16 12:21:00|FIL|1705407660|5.8703751917|5.8706723047|5.863186649|5.863186649
2024-01-16 12:22:00|FIL|1705407720|5.8632857148|5.8632857148|5.853906|5.857071197
2024-01-16 12:23:00|FIL|1705407780|5.8570245907|5.8570245907|5.8544402583|5.8546544296
2024-01-16 12:24:00|FIL|1705407840|5.8552766888|5.8639974572|5.8552766888|5.8629001763
2024-01-16 12:25:00|FIL|1705407900|5.8628895659|5.8670999346|5.8625139789|5.8662780111
2024-01-16 12:26:00|FIL|1705407960|5.866289456|5.8803209901|5.8653564838|5.8791044004
2024-01-16 12:27:00|FIL|1705408020|5.8790181699|5.8870099105|5.8771462442|5.8860013632
2024-01-16 12:28:00|FIL|1705408080|5.887052114|5.8964477062|5.885235606|5.8963961874
2024-01-16 12:29:00|FIL|1705408140|5.8966172813|5.9016141061|5.8958209785|5.9016141061
2024-01-16 12:30:00|FIL|1705408200|5.9013323222|5.9057310974|5.9005498092|5.9009728052
2024-01-16 12:31:00|FIL|1705408260|5.9009352183|5.9192945554|5.9009352183|5.9192945554
2024-01-16 12:32:00|FIL|1705408320|5.9197879358|5.9379828942|5.9017608103|5.9017608103
2024-01-16 12:33:00|FIL|1705408380|5.8992662629|5.9139714417|5.8944999231|5.8992553622
2024-01-16 12:34:00|FIL|1705408440|5.9013832134|5.9131607515|5.9013832134|5.9064495653
2024-01-16 12:35:00|FIL|1705408500|5.9055413326|5.9081394254|5.8894843924|5.8922666149
2024-01-16 12:36:00|FIL|1705408560|5.8932591219|5.9020731622|5.8841849464|5.8903812455
2024-01-16 12:37:00|FIL|1705408620|5.8904321392|5.8936495464|5.8899629075|5.8912109467
2024-01-16 12:38:00|FIL|1705408680|5.8929170625|5.9013384398|5.8929170625|5.9004505816
2024-01-16 12:39:00|FIL|1705408740|5.9015925709|5.9038372433|5.9003794404|5.9019073762
2024-01-16 12:40:00|FIL|1705408800|5.9020326273|5.9083224084|5.9018133331|5.9039447405
2024-01-16 12:41:00|FIL|1705408860|5.9042798698|5.9042798698|5.9003412833|5.9010031528
2024-01-16 12:42:00|FIL|1705408920|5.9006779136|5.9030922583|5.8990692799|5.9018287962
2024-01-16 12:43:00|FIL|1705408980|5.9021141162|5.9057946674|5.9005552318|5.9005552318
2024-01-16 12:44:00|FIL|1705409040|5.901103332|5.9022042783|5.8976844028|5.8994740678
2024-01-16 12:45:00|FIL|1705409100|5.899692827|5.9020022577|5.8995276114|5.9009861644
2024-01-16 12:46:00|FIL|1705409160|5.9007000268|5.9009816066|5.8967142453|5.8987570246
2024-01-16 12:47:00|FIL|1705409220|5.900232211|5.9067457839|5.900232211|5.9063256537
2024-01-16 12:48:00|FIL|1705409280|5.9060078322|5.9061674321|5.9034985581|5.9043416529
2024-01-16 12:49:00|FIL|1705409340|5.904409296|5.9099276016|5.9021129408|5.9099040747
2024-01-16 12:50:00|FIL|1705409400|5.9115146238|5.9115146238|5.9063274034|5.9103478256
2024-01-16 12:51:00|FIL|1705409460|5.9099152355|5.9105057402|5.9075640669|5.9093974657
2024-01-16 12:52:00|FIL|1705409520|5.9097124892|5.9136886843|5.9096886188|5.9136886843
2024-01-16 12:53:00|FIL|1705409580|5.9157605217|5.9240706586|5.9157605217|5.9214962003
2024-01-16 12:54:00|FIL|1705409640|5.9212900699|5.9212900699|5.9165959949|5.9191712705
2024-01-16 12:55:00|FIL|1705409700|5.9191275528|5.9198191753|5.9177001327|5.9189210664
2024-01-16 12:56:00|FIL|1705409760|5.9194595756|5.9234425906|5.9183254812|5.921701717
2024-01-16 12:57:00|FIL|1705409820|5.9221068758|5.9238386326|5.9217087693|5.9238386326
2024-01-16 12:58:00|FIL|1705409880|5.922273737|5.9232666221|5.9212542364|5.9212542364
2024-01-16 12:59:00|FIL|1705409940|5.9213098617|5.9249991966|5.9204440665|5.9249991966
2024-01-16 13:00:00|FIL|1705410000|5.9252489856|5.9274698494|5.9249274653|5.9257698012
2024-01-16 13:01:00|FIL|1705410060|5.925221985|5.9280545639|5.9233512844|5.9233512844
2024-01-16 13:02:00|FIL|1705410120|5.9233603042|5.9233603042|5.9110930499|5.9167406266
2024-01-16 13:03:00|FIL|1705410180|5.9172937871|5.9221040128|5.9172834836|5.9221040128
2024-01-16 13:04:00|FIL|1705410240|5.9217645767|5.9238343626|5.9210853038|5.9228309264
2024-01-16 13:05:00|FIL|1705410300|5.9230587308|5.9243129523|5.9210016326|5.9214582542
2024-01-16 13:06:00|FIL|1705410360|5.9215847695|5.9217953641|5.9181970584|5.921755074
2024-01-16 13:07:00|FIL|1705410420|5.9228584118|5.9232648618|5.9142964166|5.920046338
2024-01-16 13:08:00|FIL|1705410480|5.9193464357|5.919346667|5.9135128833|5.9181713928
2024-01-16 13:09:00|FIL|1705410540|5.9183675317|5.9210771747|5.9183675317|5.9197400622
2024-01-16 13:10:00|FIL|1705410600|5.9196690412|5.9207238814|5.9190688821|5.9203643324
2024-01-16 13:11:00|FIL|1705410660|5.9202351178|5.928159065|5.9202351178|5.928159065
2024-01-16 13:12:00|FIL|1705410720|5.9286965064|5.9303881867|5.9232836347|5.9292583093
2024-01-16 13:13:00|FIL|1705410780|5.932622014|5.9366346044|5.9304835631|5.9304835631
2024-01-16 13:14:00|FIL|1705410840|5.9302402183|5.9329401864|5.9299678024|5.9327188055
2024-01-16 13:15:00|FIL|1705410900|5.9321347827|5.9321347827|5.9287036033|5.9320841014
2024-01-16 13:16:00|FIL|1705410960|5.9320279604|5.9328423275|5.9298624874|5.9317871152
2024-01-16 13:17:00|FIL|1705411020|5.9316902675|5.9323621322|5.9166519629|5.9166519629
2024-01-16 13:18:00|FIL|1705411080|5.9145705247|5.9186468674|5.9145705247|5.9174147973
2024-01-16 13:19:00|FIL|1705411140|5.9168497311|5.9178665986|5.9127058592|5.9146231041
2024-01-16 13:20:00|FIL|1705411200|5.915352435|5.9167764505|5.9133910351|5.9141407249
2024-01-16 13:21:00|FIL|1705411260|5.9143108088|5.9167780781|5.912600346|5.9138757269
2024-01-16 13:22:00|FIL|1705411320|5.91378503|5.9137854047|5.9087233004|5.9087233004
2024-01-16 13:23:00|FIL|1705411380|5.9106879343|5.9134694493|5.909405448|5.9121816346
2024-01-16 13:24:00|FIL|1705411440|5.9119097229|5.9122636294|5.9075795461|5.9095361065
2024-01-16 13:25:00|FIL|1705411500|5.9098712575|5.9109268668|5.9062842764|5.9102927313
2024-01-16 13:26:00|FIL|1705411560|5.908442026|5.9087070317|5.8974744287|5.8974744287
2024-01-16 13:27:00|FIL|1705411620|5.8976657895|5.9036733963|5.8976657895|5.9006852941
2024-01-16 13:28:00|FIL|1705411680|5.8999253685|5.9072459506|5.8999253685|5.9072016254
2024-01-16 13:29:00|FIL|1705411740|5.9071876384|5.9094090722|5.9067482172|5.9094090722
2024-01-16 13:30:00|FIL|1705411800|5.909413736|5.9098888229|5.9077677022|5.908586179
2024-01-16 13:31:00|FIL|1705411860|5.9085951686|5.9107967082|5.9025301927|5.9028117949
2024-01-16 13:32:00|FIL|1705411920|5.9028773304|5.9044753634|5.8971355553|5.8972586344
2024-01-16 13:33:00|FIL|1705411980|5.8967196799|5.8967485232|5.8879230372|5.8879230372
2024-01-16 13:34:00|FIL|1705412040|5.8881050978|5.9002165883|5.8878064319|5.8958847039
2024-01-16 13:35:00|FIL|1705412100|5.8960274877|5.900103047|5.8960274424|5.8991186041
2024-01-16 13:36:00|FIL|1705412160|5.89928581|5.901009205|5.8989802024|5.9000064206
2024-01-16 13:37:00|FIL|1705412220|5.899616483|5.9007686036|5.8958206489|5.8970797207
2024-01-16 13:38:00|FIL|1705412280|5.8962807932|5.8962807932|5.8896222087|5.8918673837
2024-01-16 13:39:00|FIL|1705412340|5.8909627413|5.8957625756|5.8909004877|5.8927694313
2024-01-16 13:40:00|FIL|1705412400|5.8923876033|5.8924315438|5.886024405|5.8922951351
2024-01-16 13:41:00|FIL|1705412460|5.8926079368|5.893099885|5.8862895204|5.8862895204
2024-01-16 13:42:00|FIL|1705412520|5.8863629103|5.8868424155|5.8830655238|5.8830655238
2024-01-16 13:43:00|FIL|1705412580|5.8828023164|5.8846750711|5.8823463887|5.8846750711
2024-01-16 13:44:00|FIL|1705412640|5.8851268588|5.8871202707|5.8817459723|5.882365915
2024-01-16 13:45:00|FIL|1705412700|5.8834502736|5.8841460505|5.8769795905|5.8772350715
2024-01-16 13:46:00|FIL|1705412760|5.8771030572|5.8776875101|5.8708897343|5.8749047266
2024-01-16 13:47:00|FIL|1705412820|5.876148183|5.8781089761|5.8677374208|5.8704124052
2024-01-16 13:48:00|FIL|1705412880|5.8693847001|5.8735365739|5.8693847001|5.8721652589
2024-01-16 13:49:00|FIL|1705412940|5.8721432626|5.8798703131|5.8721432626|5.8786650065
2024-01-16 13:50:00|FIL|1705413000|5.8786286838|5.8786286838|5.8740654948|5.8751970381
2024-01-16 13:51:00|FIL|1705413060|5.8764898027|5.8767225528|5.8715050389|5.8715050389
2024-01-16 13:52:00|FIL|1705413120|5.8717102467|5.8717102467|5.8632031343|5.8650550804
2024-01-16 13:53:00|FIL|1705413180|5.8637909717|5.8654752383|5.8526885856|5.8546787151
2024-01-16 13:54:00|FIL|1705413240|5.8542109592|5.8542109592|5.8395778066|5.8445161973
2024-01-16 13:55:00|FIL|1705413300|5.8446651471|5.854950631|5.8426177766|5.854950631
2024-01-16 13:56:00|FIL|1705413360|5.8549099221|5.8567737519|5.851165359|5.8531854495
2024-01-16 13:57:00|FIL|1705413420|5.8541189923|5.8576650856|5.841726235|5.8418813494
2024-01-16 13:58:00|FIL|1705413480|5.841008842|5.8514480259|5.841008842|5.8498618096
2024-01-16 13:59:00|FIL|1705413540|5.8514758861|5.8539203917|5.8482148767|5.853208314
2024-01-16 14:00:00|FIL|1705413600|5.8499503304|5.851432789|5.8463770326|5.8493204217
2024-01-16 14:01:00|FIL|1705413660|5.8483979569|5.8504948559|5.8267777162|5.8410272044
2024-01-16 14:02:00|FIL|1705413720|5.8434140565|5.864546101|5.8434140565|5.864546101
2024-01-16 14:03:00|FIL|1705413780|5.8642627286|5.8648448315|5.8539733022|5.8568210289
2024-01-16 14:04:00|FIL|1705413840|5.8570654699|5.8613540437|5.8547020169|5.855857852
2024-01-16 14:05:00|FIL|1705413900|5.8555092926|5.8597509058|5.8552630057|5.8580818012
2024-01-16 14:06:00|FIL|1705413960|5.8582743187|5.8621362184|5.8542635563|5.8621056929
2024-01-16 14:07:00|FIL|1705414020|5.8621457185|5.8625114905|5.8573551093|5.8622661174
2024-01-16 14:08:00|FIL|1705414080|5.8609587595|5.8643700149|5.860825279|5.8636793908
2024-01-16 14:09:00|FIL|1705414140|5.8633989201|5.8705604702|5.8633989201|5.8690255606
2024-01-16 14:10:00|FIL|1705414200|5.8691542454|5.8712176214|5.8691542454|5.8709679885
2024-01-16 14:11:00|FIL|1705414260|5.8710865303|5.8712845713|5.8645596516|5.8645596516
2024-01-16 14:12:00|FIL|1705414320|5.8641982331|5.8677344197|5.8636937962|5.8677344197
2024-01-16 14:13:00|FIL|1705414380|5.8681573899|5.868343085|5.8588422791|5.8617789308
2024-01-16 14:14:00|FIL|1705414440|5.8620800451|5.8625862822|5.85998465|5.8600273581
2024-01-16 14:15:00|FIL|1705414500|5.8592993145|5.8611279906|5.8586868625|5.8608445018
2024-01-16 14:16:00|FIL|1705414560|5.8607321469|5.8636568857|5.8601508423|5.8636568857
2024-01-16 14:17:00|FIL|1705414620|5.8633924583|5.8715091127|5.8632072548|5.8637678283
2024-01-16 14:18:00|FIL|1705414680|5.8635572372|5.8710058663|5.8633611531|5.8702548183
2024-01-16 14:19:00|FIL|1705414740|5.8721215746|5.8728501887|5.8615681239|5.8615681239
2024-01-16 14:20:00|FIL|1705414800|5.8608773424|5.8632537824|5.8482649587|5.8496104569
2024-01-16 14:21:00|FIL|1705414860|5.8493719198|5.8543503928|5.8465807486|5.8465807486
2024-01-16 14:22:00|FIL|1705414920|5.8464721342|5.8547260353|5.8422269861|5.8546321411
2024-01-16 14:23:00|FIL|1705414980|5.8548536505|5.8561308195|5.85253703|5.8530035074
2024-01-16 14:24:00|FIL|1705415040|5.8534197295|5.8542025869|5.8514585274|5.8516631883
2024-01-16 14:25:00|FIL|1705415100|5.8516329061|5.8567441714|5.8506788058|5.8561976153
2024-01-16 14:26:00|FIL|1705415160|5.8560007912|5.8668582061|5.8560007912|5.8665887877
2024-01-16 14:27:00|FIL|1705415220|5.8663177742|5.8665889887|5.863372377|5.8649615505
2024-01-16 14:28:00|FIL|1705415280|5.8645367605|5.8649198255|5.8589599127|5.8631206783
2024-01-16 14:29:00|FIL|1705415340|5.8627630083|5.8642316185|5.8583701369|5.8589861359
2024-01-16 14:30:00|FIL|1705415400|5.859552792|5.8609756192|5.8556270432|5.8563795445
2024-01-16 14:31:00|FIL|1705415460|5.8564208899|5.8678100838|5.8562757809|5.8678100838
2024-01-16 14:32:00|FIL|1705415520|5.8679259469|5.8778439128|5.8679259469|5.8746922013
2024-01-16 14:33:00|FIL|1705415580|5.8744248634|5.8746386249|5.8594871803|5.8597342619
2024-01-16 14:34:00|FIL|1705415640|5.8598403491|5.8604089165|5.842783152|5.8435347865
2024-01-16 14:35:00|FIL|1705415700|5.8443182907|5.8446416163|5.8383115499|5.8419865206
2024-01-16 14:36:00|FIL|1705415760|5.8420280144|5.8420280144|5.8252566179|5.8252566179
2024-01-16 14:37:00|FIL|1705415820|5.8192440179|5.8192440179|5.8065147123|5.8089947669
2024-01-16 14:38:00|FIL|1705415880|5.8094344244|5.8131416316|5.796310869|5.8034096127
2024-01-16 14:39:00|FIL|1705415940|5.8043506383|5.805776996|5.7621488513|5.7684747568
2024-01-16 14:40:00|FIL|1705416000|5.7632743077|5.778727992|5.7632743077|5.7763713375
2024-01-16 14:41:00|FIL|1705416060|5.7761455635|5.7772616697|5.7347022021|5.7361229271
2024-01-16 14:42:00|FIL|1705416120|5.736806418|5.7631168689|5.736806418|5.7560497812
2024-01-16 14:43:00|FIL|1705416180|5.7570072543|5.7570072543|5.7438483458|5.7438692929
2024-01-16 14:44:00|FIL|1705416240|5.7414477238|5.7536557504|5.7373432921|5.7416438795
2024-01-16 14:45:00|FIL|1705416300|5.742917962|5.7447077751|5.7351097805|5.7391991086
2024-01-16 14:46:00|FIL|1705416360|5.7408553401|5.7615793861|5.7406609538|5.7607312859
2024-01-16 14:47:00|FIL|1705416420|5.7616397267|5.773301143|5.750729218|5.7704901531
2024-01-16 14:48:00|FIL|1705416480|5.7712725425|5.7752929119|5.7555714125|5.7555714125
2024-01-16 14:49:00|FIL|1705416540|5.7600313693|5.7686463804|5.7600313693|5.7684325159
2024-01-16 14:50:00|FIL|1705416600|5.7693633441|5.7779315067|5.76837911|5.7779315067
2024-01-16 14:51:00|FIL|1705416660|5.7759369856|5.794736042|5.774711768|5.789573986
2024-01-16 14:52:00|FIL|1705416720|5.7887444444|5.8086004346|5.781624638|5.8086004346
2024-01-16 14:53:00|FIL|1705416780|5.8118694477|5.8209640596|5.800905815|5.8197954043
2024-01-16 14:54:00|FIL|1705416840|5.8179213744|5.8179213744|5.8045999186|5.8104156408
2024-01-16 14:55:00|FIL|1705416900|5.8111340255|5.8172023388|5.808418806|5.8157527003
2024-01-16 14:56:00|FIL|1705416960|5.8157118312|5.8157118312|5.808901224|5.8089909286
2024-01-16 14:57:00|FIL|1705417020|5.810119172|5.8117971545|5.8008798022|5.8029364823
2024-01-16 14:58:00|FIL|1705417080|5.802153694|5.816368544|5.802153694|5.8159893105
2024-01-16 14:59:00|FIL|1705417140|5.815302205|5.8181266017|5.8097807246|5.817753304
2024-01-16 15:00:00|FIL|1705417200|5.8174999821|5.8201360874|5.8152212696|5.8178457561
2024-01-16 15:01:00|FIL|1705417260|5.8183172096|5.8183172096|5.8088703744|5.8119201622
2024-01-16 15:02:00|FIL|1705417320|5.8133578271|5.8295719773|5.8133578271|5.8266971376
2024-01-16 15:03:00|FIL|1705417380|5.8258478619|5.8258478619|5.8162611011|5.8162611011
2024-01-16 15:04:00|FIL|1705417440|5.8144920261|5.8144920261|5.7948074217|5.7948074217
2024-01-16 15:05:00|FIL|1705417500|5.7915764956|5.7978486331|5.785801344|5.785801344
2024-01-16 15:06:00|FIL|1705417560|5.7857343006|5.788837661|5.7793109955|5.7841855061
2024-01-16 15:07:00|FIL|1705417620|5.7845054962|5.7872757742|5.7826260247|5.7872245862
2024-01-16 15:08:00|FIL|1705417680|5.787893665|5.787893665|5.7835800811|5.7844327189
2024-01-16 15:09:00|FIL|1705417740|5.7839956083|5.7857121888|5.777836718|5.7829317961
2024-01-16 15:10:00|FIL|1705417800|5.7825287332|5.7895797544|5.7815086791|5.7883917274
2024-01-16 15:11:00|FIL|1705417860|5.7881676594|5.8006252326|5.7879593254|5.792258701
2024-01-16 15:12:00|FIL|1705417920|5.7907369029|5.7930812852|5.7815701217|5.7829698669
2024-01-16 15:13:00|FIL|1705417980|5.7825136538|5.7852100008|5.7816558823|5.7836575239
2024-01-16 15:14:00|FIL|1705418040|5.7850976871|5.7918481972|5.7843054687|5.7850746975
2024-01-16 15:15:00|FIL|1705418100|5.7847496267|5.7924997866|5.7841490626|5.7924997866
2024-01-16 15:16:00|FIL|1705418160|5.7932141846|5.7995355667|5.7891135392|5.7995355667
2024-01-16 15:17:00|FIL|1705418220|5.801031381|5.8110259577|5.800140736|5.8086082884
2024-01-16 15:18:00|FIL|1705418280|5.807856053|5.8113295676|5.8072069593|5.8081869517
2024-01-16 15:19:00|FIL|1705418340|5.8080687131|5.8125501459|5.8068435328|5.8125501459
2024-01-16 15:20:00|FIL|1705418400|5.8129104663|5.8310658216|5.8124415326|5.8310658216
2024-01-16 15:21:00|FIL|1705418460|5.8311348831|5.8323403844|5.8247260213|5.8247260213
2024-01-16 15:22:00|FIL|1705418520|5.82453436|5.8340812374|5.824491625|5.8340812374
2024-01-16 15:23:00|FIL|1705418580|5.8322958205|5.8343214582|5.8278156428|5.8338684432
2024-01-16 15:24:00|FIL|1705418640|5.8346247402|5.8470616423|5.8346247402|5.8470616423
2024-01-16 15:25:00|FIL|1705418700|5.8460979827|5.8474416757|5.8417150861|5.8417150861
2024-01-16 15:26:00|FIL|1705418760|5.8415668242|5.8605980291|5.840876993|5.8605980291
2024-01-16 15:27:00|FIL|1705418820|5.8604096232|5.8604096232|5.8570966537|5.8585755347
2024-01-16 15:28:00|FIL|1705418880|5.8599977774|5.8599977774|5.8559905324|5.858517443
2024-01-16 15:29:00|FIL|1705418940|5.8589405274|5.8593060491|5.8521551778|5.8521551778
2024-01-16 15:30:00|FIL|1705419000|5.8522181631|5.8550141928|5.8478238178|5.8490441728
2024-01-16 15:31:00|FIL|1705419060|5.8475399672|5.8571181052|5.8441784357|5.8551911463
2024-01-16 15:32:00|FIL|1705419120|5.8545513235|5.8571504277|5.850695981|5.8513363367
2024-01-16 15:33:00|FIL|1705419180|5.8509517562|5.8516866751|5.8434880171|5.8492214696
2024-01-16 15:34:00|FIL|1705419240|5.8495360068|5.8699922754|5.8495360068|5.8699922754
2024-01-16 15:35:00|FIL|1705419300|5.8714412473|5.8760758842|5.8707420037|5.8735297192
2024-01-16 15:36:00|FIL|1705419360|5.8723319004|5.87321769|5.8661857566|5.8706497643
2024-01-16 15:37:00|FIL|1705419420|5.8707502137|5.8745984738|5.8629260626|5.8740157234
2024-01-16 15:38:00|FIL|1705419480|5.8751431748|5.8775954647|5.8720632366|5.8766301568
2024-01-16 15:39:00|FIL|1705419540|5.8761997492|5.8783203715|5.8732996903|5.8770989232
2024-01-16 15:40:00|FIL|1705419600|5.8762402707|5.882094689|5.8754406667|5.8816562972
2024-01-16 15:41:00|FIL|1705419660|5.8834618504|5.8849096537|5.8808958434|5.8821131294
2024-01-16 15:42:00|FIL|1705419720|5.8822232556|5.8822232556|5.8717574558|5.8725461988
2024-01-16 15:43:00|FIL|1705419780|5.872151017|5.873551034|5.8663248166|5.8663248166
2024-01-16 15:44:00|FIL|1705419840|5.8665061633|5.8665061633|5.8548486905|5.8556331358
2024-01-16 15:45:00|FIL|1705419900|5.8554824538|5.8610918136|5.8532000334|5.8597066569
2024-01-16 15:46:00|FIL|1705419960|5.8584738611|5.8592419874|5.857648603|5.8589015285
2024-01-16 15:47:00|FIL|1705420020|5.8592440587|5.8600571955|5.8473166616|5.8473166616
2024-01-16 15:48:00|FIL|1705420080|5.8484616763|5.8515388104|5.843729824|5.8451930609
2024-01-16 15:49:00|FIL|1705420140|5.8453477262|5.8501452|5.8453477262|5.8501176769
2024-01-16 15:50:00|FIL|1705420200|5.8500368541|5.8607131058|5.8494168905|5.8585300294
2024-01-16 15:51:00|FIL|1705420260|5.8585282343|5.8592466182|5.8493054328|5.8493054328
2024-01-16 15:52:00|FIL|1705420320|5.8493046676|5.8554358622|5.8482241744|5.8549010417
2024-01-16 15:53:00|FIL|1705420380|5.8545365853|5.8559581004|5.8501322666|5.8551242077
2024-01-16 15:54:00|FIL|1705420440|5.8533482159|5.8545928157|5.8530160581|5.8533262393
2024-01-16 15:55:00|FIL|1705420500|5.8534297009|5.8534297009|5.8511579569|5.851434058
2024-01-16 15:56:00|FIL|1705420560|5.8521509666|5.8576112763|5.8520939396|5.8575851027
2024-01-16 15:57:00|FIL|1705420620|5.8579158541|5.8634555491|5.8556293788|5.8556293788
2024-01-16 15:58:00|FIL|1705420680|5.8558684426|5.8601883183|5.8550379666|5.8597010521
2024-01-16 15:59:00|FIL|1705420740|5.8597311987|5.8601636677|5.856679325|5.8597622277
2024-01-16 16:00:00|FIL|1705420800|5.8591903672|5.8605062528|5.8564635915|5.8598644841
2024-01-16 16:01:00|FIL|1705420860|5.8600425247|5.8607740916|5.8560127193|5.860537957
2024-01-16 16:02:00|FIL|1705420920|5.8608714038|5.8686400987|5.8565657609|5.8672536625
2024-01-16 16:03:00|FIL|1705420980|5.8743136848|5.8837430103|5.8732422269|5.883131165
2024-01-16 16:04:00|FIL|1705421040|5.881888502|5.881888502|5.8709334273|5.8709334273
2024-01-16 16:05:00|FIL|1705421100|5.871991496|5.8737241493|5.860788731|5.860788731
2024-01-16 16:06:00|FIL|1705421160|5.8612627026|5.8641634722|5.8593700097|5.8638195988
2024-01-16 16:07:00|FIL|1705421220|5.8635348186|5.8639166|5.8497038117|5.8508880435
2024-01-16 16:08:00|FIL|1705421280|5.8508296902|5.8509694148|5.8391750717|5.8401767681
2024-01-16 16:09:00|FIL|1705421340|5.8401132702|5.8402494555|5.8327617737|5.8391647541
2024-01-16 16:10:00|FIL|1705421400|5.8387720946|5.8427419677|5.8371224617|5.8379978599
2024-01-16 16:11:00|FIL|1705421460|5.8381759795|5.8442046886|5.83443317|5.8429002204
2024-01-16 16:12:00|FIL|1705421520|5.8400831305|5.8426424221|5.8392813039|5.8392813039
2024-01-16 16:13:00|FIL|1705421580|5.8396334151|5.8439312871|5.838484253|5.8419256092
2024-01-16 16:14:00|FIL|1705421640|5.8410816439|5.8426087236|5.8376064614|5.8408022264
2024-01-16 16:15:00|FIL|1705421700|5.8410024007|5.8433002135|5.8373155724|5.8392165582
2024-01-16 16:16:00|FIL|1705421760|5.8386507388|5.8386507388|5.830494247|5.83269138
2024-01-16 16:17:00|FIL|1705421820|5.8323361671|5.8324037413|5.8229255678|5.8229255678
2024-01-16 16:18:00|FIL|1705421880|5.8224168828|5.8245299549|5.8103241054|5.8123698737
2024-01-16 16:19:00|FIL|1705421940|5.8118182183|5.8137850783|5.8049607057|5.8060948662
2024-01-16 16:20:00|FIL|1705422000|5.8061790197|5.8061790197|5.8013699367|5.8047387891
2024-01-16 16:21:00|FIL|1705422060|5.8047885307|5.8137408525|5.8047885307|5.8137408525
2024-01-16 16:22:00|FIL|1705422120|5.8136390232|5.8168282175|5.8116494382|5.8168282175
2024-01-16 16:23:00|FIL|1705422180|5.8173012189|5.8213290149|5.8142330674|5.8152719711
2024-01-16 16:24:00|FIL|1705422240|5.8164553446|5.820212221|5.8144332393|5.8201397764
2024-01-16 16:25:00|FIL|1705422300|5.8198208117|5.8211607604|5.8174128487|5.8176754199
2024-01-16 16:26:00|FIL|1705422360|5.8174719834|5.8239524359|5.8174559084|5.8193711566
2024-01-16 16:27:00|FIL|1705422420|5.8175178572|5.8190730376|5.8143506367|5.8174325253
2024-01-16 16:28:00|FIL|1705422480|5.8175751951|5.8199307063|5.8175751951|5.8192526604
2024-01-16 16:29:00|FIL|1705422540|5.8197154306|5.8238811229|5.8197154306|5.8238811229
2024-01-16 16:30:00|FIL|1705422600|5.8240998454|5.8247531798|5.8202396077|5.8209700267
2024-01-16 16:31:00|FIL|1705422660|5.8210827659|5.8287180203|5.8201714135|5.8287180203
2024-01-16 16:32:00|FIL|1705422720|5.8289820764|5.8343692536|5.8289820764|5.8335623701
2024-01-16 16:33:00|FIL|1705422780|5.8346184185|5.843769571|5.8346184185|5.8427160625
2024-01-16 16:34:00|FIL|1705422840|5.8426763189|5.8431373063|5.8393008302|5.8412418215
2024-01-16 16:35:00|FIL|1705422900|5.8414152154|5.8476673376|5.8403102745|5.8471529489
2024-01-16 16:36:00|FIL|1705422960|5.8473420868|5.8478332981|5.8321664198|5.8321664198
2024-01-16 16:37:00|FIL|1705423020|5.8322926904|5.8377459608|5.8315908739|5.8320029338
2024-01-16 16:38:00|FIL|1705423080|5.8318853795|5.8322123821|5.8261578181|5.8286525781
2024-01-16 16:39:00|FIL|1705423140|5.82878261|5.8293902626|5.820235749|5.8219637715
2024-01-16 16:40:00|FIL|1705423200|5.8221258143|5.8334849816|5.8217456111|5.8333924032
2024-01-16 16:41:00|FIL|1705423260|5.8337567654|5.8356104284|5.8303177531|5.8328691696
2024-01-16 16:42:00|FIL|1705423320|5.831969724|5.831969724|5.829301458|5.8307803897
2024-01-16 16:43:00|FIL|1705423380|5.8315033031|5.8315335347|5.8268320649|5.8313597381
2024-01-16 16:44:00|FIL|1705423440|5.8310315691|5.8383487657|5.8310315691|5.835896591
2024-01-16 16:45:00|FIL|1705423500|5.8359571235|5.8485388871|5.8354916948|5.8473707412
2024-01-16 16:46:00|FIL|1705423560|5.8454942678|5.8461082653|5.8375270924|5.8455454664
2024-01-16 16:47:00|FIL|1705423620|5.8467468241|5.8514430951|5.8466694608|5.8494611384
2024-01-16 16:48:00|FIL|1705423680|5.8484960816|5.8515310124|5.8476442498|5.8515310124
2024-01-16 16:49:00|FIL|1705423740|5.8512429397|5.8557704134|5.8512429397|5.8550164554
2024-01-16 16:50:00|FIL|1705423800|5.8544211084|5.8544211084|5.849491759|5.8532878117
2024-01-16 16:51:00|FIL|1705423860|5.8538324665|5.858621083|5.8532219487|5.8532219487
2024-01-16 16:52:00|FIL|1705423920|5.8533841704|5.8575756074|5.8518293992|5.8568736908
2024-01-16 16:53:00|FIL|1705423980|5.8573727334|5.8576336645|5.8523525634|5.85243381
2024-01-16 16:54:00|FIL|1705424040|5.8519829398|5.8522241184|5.8430201411|5.8434650454
2024-01-16 16:55:00|FIL|1705424100|5.8436153434|5.8443485812|5.8355928126|5.8396993332
2024-01-16 16:56:00|FIL|1705424160|5.8394438843|5.8394438843|5.8284088944|5.8288295425
2024-01-16 16:57:00|FIL|1705424220|5.8304920314|5.8315382803|5.8271430977|5.8315382803
2024-01-16 16:58:00|FIL|1705424280|5.8333047652|5.8347304956|5.8275054742|5.8283864431
2024-01-16 16:59:00|FIL|1705424340|5.8296033734|5.8311383317|5.8295998828|5.8311383317
2024-01-16 17:00:00|FIL|1705424400|5.8322803731|5.834034661|5.8284593009|5.8309888908
2024-01-16 17:01:00|FIL|1705424460|5.8309588702|5.8353566136|5.8284353919|5.8353566136
2024-01-16 17:02:00|FIL|1705424520|5.834841863|5.8396332046|5.8324201387|5.8324201387
2024-01-16 17:03:00|FIL|1705424580|5.8323889585|5.8355125934|5.8303922658|5.8303922658
2024-01-16 17:04:00|FIL|1705424640|5.8305450245|5.8334644875|5.824522718|5.8334644875
2024-01-16 17:05:00|FIL|1705424700|5.8345273428|5.8353192905|5.8321526492|5.8321633866
2024-01-16 17:06:00|FIL|1705424760|5.8320638987|5.8342720132|5.8279058158|5.8285234815
2024-01-16 17:07:00|FIL|1705424820|5.8289723403|5.8289723403|5.8263160841|5.8271821974
2024-01-16 17:08:00|FIL|1705424880|5.8268480516|5.8281783296|5.825724055|5.8274693477
2024-01-16 17:09:00|FIL|1705424940|5.8270205146|5.8305521531|5.8263138546|5.8285402351
2024-01-16 17:10:00|FIL|1705425000|5.8285786848|5.8292853636|5.8193892612|5.8193892612
2024-01-16 17:11:00|FIL|1705425060|5.819042581|5.8193182414|5.8183579529|5.8184429109
2024-01-16 17:12:00|FIL|1705425120|5.819243731|5.8233512362|5.819243731|5.821582059
2024-01-16 17:13:00|FIL|1705425180|5.8201645599|5.8207470873|5.8155466928|5.8157798741
2024-01-16 17:14:00|FIL|1705425240|5.815405352|5.8186484957|5.8152893238|5.8183000399
2024-01-16 17:15:00|FIL|1705425300|5.8177570476|5.8201168103|5.816858789|5.8198446834
2024-01-16 17:16:00|FIL|1705425360|5.8196948097|5.8266489226|5.8190151654|5.8264086884
2024-01-16 17:17:00|FIL|1705425420|5.826645235|5.8340468627|5.8264517076|5.8336813379
2024-01-16 17:18:00|FIL|1705425480|5.8326437582|5.8326437582|5.8232789622|5.8232789622
2024-01-16 17:19:00|FIL|1705425540|5.8237689946|5.8248113723|5.8224956727|5.823575896
2024-01-16 17:20:00|FIL|1705425600|5.8242895275|5.8255559777|5.8213226388|5.8214804294
2024-01-16 17:21:00|FIL|1705425660|5.8214061643|5.8227837963|5.8183005361|5.8226798843
2024-01-16 17:22:00|FIL|1705425720|5.8220718225|5.8288371634|5.8211137027|5.8285428456
2024-01-16 17:23:00|FIL|1705425780|5.8287546767|5.8339714383|5.8278819809|5.8339714383
2024-01-16 17:24:00|FIL|1705425840|5.8343066293|5.8354018539|5.8335803224|5.8348620393
2024-01-16 17:25:00|FIL|1705425900|5.8347848235|5.8347848235|5.8287987239|5.8305339621
2024-01-16 17:26:00|FIL|1705425960|5.8312089549|5.8334934266|5.829832225|5.8331440117
2024-01-16 17:27:00|FIL|1705426020|5.8328627692|5.8336964425|5.8307218022|5.8336964425
2024-01-16 17:28:00|FIL|1705426080|5.8353181941|5.8368645944|5.8344254808|5.836408396
2024-01-16 17:29:00|FIL|1705426140|5.836431333|5.8407612231|5.836431333|5.8404934689
2024-01-16 17:30:00|FIL|1705426200|5.8404945161|5.8404945161|5.8383909458|5.8386325016
2024-01-16 17:31:00|FIL|1705426260|5.838484539|5.8389043824|5.8340737402|5.834182867
2024-01-16 17:32:00|FIL|1705426320|5.8344369572|5.835830004|5.833226415|5.8333864297
2024-01-16 17:33:00|FIL|1705426380|5.8342237205|5.8354547173|5.8327718929|5.8337712421
2024-01-16 17:34:00|FIL|1705426440|5.8337712389|5.834183756|5.8320397699|5.8326340379
2024-01-16 17:35:00|FIL|1705426500|5.8322591667|5.8346272428|5.8311433874|5.831892107
2024-01-16 17:36:00|FIL|1705426560|5.8333978433|5.8406560709|5.8333978433|5.8406008707
2024-01-16 17:37:00|FIL|1705426620|5.8407626272|5.8455035181|5.8399705073|5.8452928031
2024-01-16 17:38:00|FIL|1705426680|5.8452542928|5.8453498378|5.8340855291|5.8343430467
2024-01-16 17:39:00|FIL|1705426740|5.8341786079|5.8352869562|5.8303895745|5.8304781092
2024-01-16 17:40:00|FIL|1705426800|5.8303292072|5.831030245|5.8245869397|5.8245869397
2024-01-16 17:41:00|FIL|1705426860|5.8246646346|5.8246646346|5.8203007596|5.8225898179
2024-01-16 17:42:00|FIL|1705426920|5.8222411636|5.8223156846|5.8160337141|5.8163547452
2024-01-16 17:43:00|FIL|1705426980|5.8163921531|5.8169584685|5.814093225|5.8140954478
2024-01-16 17:44:00|FIL|1705427040|5.8145316511|5.8208173291|5.8145316511|5.8193856518
2024-01-16 17:45:00|FIL|1705427100|5.8192643863|5.8194574984|5.8147652264|5.8163305951
2024-01-16 17:46:00|FIL|1705427160|5.8160382445|5.8234650482|5.8160382445|5.8234650482
2024-01-16 17:47:00|FIL|1705427220|5.8253827076|5.8257855159|5.8227908422|5.8246234929
2024-01-16 17:48:00|FIL|1705427280|5.8244655696|5.827766444|5.8226429299|5.8226429299
2024-01-16 17:49:00|FIL|1705427340|5.8221813631|5.8229333701|5.8201088551|5.8208231257
2024-01-16 17:50:00|FIL|1705427400|5.8210513511|5.8218641639|5.819848824|5.819848824
2024-01-16 17:51:00|FIL|1705427460|5.8193652312|5.8215837068|5.8189598696|5.821211313
2024-01-16 17:52:00|FIL|1705427520|5.8216849199|5.8239751912|5.821369837|5.8226074491
2024-01-16 17:53:00|FIL|1705427580|5.8232474439|5.8234334202|5.8188991894|5.8193745936
2024-01-16 17:54:00|FIL|1705427640|5.8193637326|5.8220028926|5.8193637326|5.8194740641
2024-01-16 17:55:00|FIL|1705427700|5.8198268982|5.8204551723|5.8188920701|5.8190178579
2024-01-16 17:56:00|FIL|1705427760|5.8186652493|5.824042103|5.8185607926|5.8234818232
2024-01-16 17:57:00|FIL|1705427820|5.823271131|5.8262489176|5.8230668068|5.8257252919
2024-01-16 17:58:00|FIL|1705427880|5.8255398589|5.8255398589|5.8189443873|5.8197807032
2024-01-16 17:59:00|FIL|1705427940|5.8195806752|5.8203471387|5.8187586786|5.8196478208
2024-01-16 18:00:00|FIL|1705428000|5.8191888133|5.8191888133|5.8162137028|5.8167486688
2024-01-16 18:01:00|FIL|1705428060|5.8167574185|5.8185621066|5.8148421039|5.8182680975
2024-01-16 18:02:00|FIL|1705428120|5.8182369946|5.8234984085|5.8182369946|5.8232338489
2024-01-16 18:03:00|FIL|1705428180|5.8230218064|5.8238567993|5.8195474738|5.8210941252
2024-01-16 18:04:00|FIL|1705428240|5.8215806691|5.8290591975|5.8215806691|5.8290591975
2024-01-16 18:05:00|FIL|1705428300|5.828817954|5.8451055637|5.828817954|5.8382175477
2024-01-16 18:06:00|FIL|1705428360|5.8351353281|5.8351353281|5.8269346285|5.8281320395
2024-01-16 18:07:00|FIL|1705428420|5.8285754486|5.8303055925|5.826389291|5.8276065953
2024-01-16 18:08:00|FIL|1705428480|5.8274894022|5.8310506697|5.8273443454|5.8309812355
2024-01-16 18:09:00|FIL|1705428540|5.8313768988|5.8318541145|5.8243316473|5.8243316473
2024-01-16 18:10:00|FIL|1705428600|5.824353094|5.8273659788|5.8231391541|5.8273659788
2024-01-16 18:11:00|FIL|1705428660|5.827491859|5.8293460817|5.8271137389|5.8271137389
2024-01-16 18:12:00|FIL|1705428720|5.8279706198|5.8304562668|5.8279706198|5.8300153938
2024-01-16 18:13:00|FIL|1705428780|5.8301109568|5.8340458801|5.8299599058|5.8332178145
2024-01-16 18:14:00|FIL|1705428840|5.8329927899|5.8347074035|5.8315857204|5.8347074035
2024-01-16 18:15:00|FIL|1705428900|5.8348138872|5.8384779271|5.8348138872|5.8351161949
2024-01-16 18:16:00|FIL|1705428960|5.8352746699|5.8359370531|5.8325342593|5.8341659806
2024-01-16 18:17:00|FIL|1705429020|5.835584183|5.8357296935|5.8324559755|5.8338661309
2024-01-16 18:18:00|FIL|1705429080|5.8324068731|5.8326229413|5.8300494627|5.8306175803
2024-01-16 18:19:00|FIL|1705429140|5.8312537136|5.8321291256|5.8304305287|5.830431698
2024-01-16 18:20:00|FIL|1705429200|5.8317123726|5.8325692423|5.8282893446|5.8294061551
2024-01-16 18:21:00|FIL|1705429260|5.8298150537|5.8321346544|5.8292982817|5.8297703298
2024-01-16 18:22:00|FIL|1705429320|5.829877168|5.8366650877|5.829877168|5.8358726908
2024-01-16 18:23:00|FIL|1705429380|5.8360633035|5.8360633035|5.8311778366|5.8316517273
2024-01-16 18:24:00|FIL|1705429440|5.8313454811|5.8315715092|5.8287506456|5.8292935913
2024-01-16 18:25:00|FIL|1705429500|5.8286547753|5.8288411039|5.8257087459|5.8260088234
2024-01-16 18:26:00|FIL|1705429560|5.8248904105|5.8264917046|5.822700895|5.8230378777
2024-01-16 18:27:00|FIL|1705429620|5.8235707199|5.8236319059|5.8183865726|5.8199221435
2024-01-16 18:28:00|FIL|1705429680|5.8195668984|5.8195668984|5.8151554373|5.8151554373
2024-01-16 18:29:00|FIL|1705429740|5.8155149748|5.8184461054|5.8146226129|5.8168048083
2024-01-16 18:30:00|FIL|1705429800|5.8174457084|5.8216147139|5.8173772837|5.8216147139
2024-01-16 18:31:00|FIL|1705429860|5.8213676947|5.8244778536|5.8208113804|5.8226057861
2024-01-16 18:32:00|FIL|1705429920|5.8226007688|5.822849992|5.8171525121|5.8171658931
2024-01-16 18:33:00|FIL|1705429980|5.8173505179|5.8173505179|5.8133849079|5.8137975038
2024-01-16 18:34:00|FIL|1705430040|5.8130059384|5.8141779857|5.812437739|5.8128818873
2024-01-16 18:35:00|FIL|1705430100|5.8127180517|5.8129468122|5.8040071933|5.8043898975
2024-01-16 18:36:00|FIL|1705430160|5.7961044512|5.7961044512|5.7869818386|5.7900610934
2024-01-16 18:37:00|FIL|1705430220|5.7900066073|5.7941164997|5.7900066073|5.7919200621
2024-01-16 18:38:00|FIL|1705430280|5.7917308662|5.7929457138|5.780341394|5.7810019841
2024-01-16 18:39:00|FIL|1705430340|5.7811106885|5.7813739249|5.7719273919|5.7778685519
2024-01-16 18:40:00|FIL|1705430400|5.7776916553|5.7785852976|5.7667179383|5.7716961199
2024-01-16 18:41:00|FIL|1705430460|5.7715874828|5.7794628287|5.7715874828|5.7741024247
2024-01-16 18:42:00|FIL|1705430520|5.7745214622|5.7814748942|5.773060821|5.7814748942
2024-01-16 18:43:00|FIL|1705430580|5.7807705688|5.7808390388|5.7742545616|5.775501353
2024-01-16 18:44:00|FIL|1705430640|5.7749252939|5.7749252939|5.7709578797|5.773305849
2024-01-16 18:45:00|FIL|1705430700|5.7729254479|5.7776218083|5.7683802291|5.7776218083
2024-01-16 18:46:00|FIL|1705430760|5.7775257909|5.7777472177|5.7716482173|5.7757568748
2024-01-16 18:47:00|FIL|1705430820|5.775612098|5.7884470772|5.7755507767|5.7883996281
2024-01-16 18:48:00|FIL|1705430880|5.7862530473|5.7898097624|5.7839459433|5.7885398261
2024-01-16 18:49:00|FIL|1705430940|5.7888333804|5.7892551793|5.787107011|5.7887141322
2024-01-16 18:50:00|FIL|1705431000|5.789444833|5.7948441417|5.789444833|5.7948441417
2024-01-16 18:51:00|FIL|1705431060|5.794788755|5.8053138874|5.7945018673|5.7994390602
2024-01-16 18:52:00|FIL|1705431120|5.7991855511|5.7996682754|5.7960864509|5.796999127
2024-01-16 18:53:00|FIL|1705431180|5.7971278453|5.8006328279|5.7971125734|5.7993738786
2024-01-16 18:54:00|FIL|1705431240|5.7987383821|5.800638691|5.7980227864|5.799649471
2024-01-16 18:55:00|FIL|1705431300|5.8017765347|5.8030322286|5.8008210199|5.8013688275
2024-01-16 18:56:00|FIL|1705431360|5.8014915642|5.8014915642|5.7934924387|5.7962772219
2024-01-16 18:57:00|FIL|1705431420|5.7985985694|5.8004132133|5.7978224876|5.7978242908
2024-01-16 18:58:00|FIL|1705431480|5.7979792805|5.7979792805|5.7887215029|5.7896201945
2024-01-16 18:59:00|FIL|1705431540|5.7900871489|5.8004584247|5.7900871489|5.79872127
2024-01-16 19:00:00|FIL|1705431600|5.7995546044|5.7999446282|5.7944810974|5.7958265414
2024-01-16 19:01:00|FIL|1705431660|5.7958165879|5.8008464548|5.7956669974|5.800628419
2024-01-16 19:02:00|FIL|1705431720|5.802324258|5.802324258|5.7942372076|5.7953621742
2024-01-16 19:03:00|FIL|1705431780|5.7945012315|5.7952973683|5.7906481994|5.7906481994
2024-01-16 19:04:00|FIL|1705431840|5.789001501|5.789001501|5.7817588952|5.7817588952
2024-01-16 19:05:00|FIL|1705431900|5.7818295714|5.7886173497|5.781473445|5.7863625574
2024-01-16 19:06:00|FIL|1705431960|5.7857434669|5.7919984247|5.7803430021|5.7919984247
2024-01-16 19:07:00|FIL|1705432020|5.7922282164|5.7976382457|5.7922282164|5.7973174938
2024-01-16 19:08:00|FIL|1705432080|5.7966156191|5.802563074|5.7960051245|5.801318412
2024-01-16 19:09:00|FIL|1705432140|5.8022629363|5.8077798963|5.8013898833|5.8067588454
2024-01-16 19:10:00|FIL|1705432200|5.8066075722|5.8081053996|5.8013504764|5.8017414538
2024-01-16 19:11:00|FIL|1705432260|5.8022410878|5.8059338274|5.8012354378|5.8056646846
2024-01-16 19:12:00|FIL|1705432320|5.8058339315|5.8067476349|5.7994455376|5.8007771649
2024-01-16 19:13:00|FIL|1705432380|5.8030757629|5.8072405095|5.8030757629|5.8072405095
2024-01-16 19:14:00|FIL|1705432440|5.80729749|5.8073320762|5.8020176645|5.8029875526
2024-01-16 19:15:00|FIL|1705432500|5.8044262291|5.8074159235|5.8006927996|5.8039221711
2024-01-16 19:16:00|FIL|1705432560|5.8038623808|5.8065127497|5.8037940747|5.8046828104
2024-01-16 19:17:00|FIL|1705432620|5.8045044895|5.8045386727|5.7997030511|5.8001220584
2024-01-16 19:18:00|FIL|1705432680|5.8000731785|5.802942551|5.7965981342|5.7965981342
2024-01-16 19:19:00|FIL|1705432740|5.7969250772|5.8011322445|5.7969250772|5.7984965025
2024-01-16 19:20:00|FIL|1705432800|5.7983099684|5.7987793398|5.7961100127|5.7987793398
2024-01-16 19:21:00|FIL|1705432860|5.8002096633|5.8063860268|5.8002096633|5.8056531055
2024-01-16 19:22:00|FIL|1705432920|5.8059353415|5.8204731267|5.8051721721|5.8195689406
2024-01-16 19:23:00|FIL|1705432980|5.8194134844|5.8197626195|5.8168977696|5.8180630651
2024-01-16 19:24:00|FIL|1705433040|5.8179643844|5.8202000916|5.8174366515|5.8187957613
2024-01-16 19:25:00|FIL|1705433100|5.8182326268|5.8259676986|5.8171842111|5.822453188
2024-01-16 19:26:00|FIL|1705433160|5.8219226017|5.8290645344|5.8219226017|5.8288834454
2024-01-16 19:27:00|FIL|1705433220|5.8281360418|5.8282171737|5.8181878091|5.8191381139
2024-01-16 19:28:00|FIL|1705433280|5.8187777242|5.8237627464|5.8182606955|5.8229325253
2024-01-16 19:29:00|FIL|1705433340|5.8228715037|5.8228715037|5.818797091|5.818797091
2024-01-16 19:30:00|FIL|1705433400|5.8184892416|5.8191128493|5.8167208957|5.8171802581
2024-01-16 19:31:00|FIL|1705433460|5.8173193401|5.8191798613|5.8139100143|5.814048998
2024-01-16 19:32:00|FIL|1705433520|5.8134775411|5.8134775411|5.8087371022|5.8090340315
2024-01-16 19:33:00|FIL|1705433580|5.8080250204|5.8107548664|5.8080250204|5.8107548664
2024-01-16 19:34:00|FIL|1705433640|5.8108212883|5.8180194858|5.8108212883|5.8176161855
2024-01-16 19:35:00|FIL|1705433700|5.8177535585|5.8186868623|5.8168740525|5.8173261105
2024-01-16 19:36:00|FIL|1705433760|5.8174242892|5.8174242892|5.8091055318|5.810625631
2024-01-16 19:37:00|FIL|1705433820|5.8109317965|5.8129665844|5.8101224103|5.8129665844
2024-01-16 19:38:00|FIL|1705433880|5.8134363298|5.8162437465|5.8133363536|5.8151387461
2024-01-16 19:39:00|FIL|1705433940|5.8156591089|5.8208227172|5.8155469458|5.817196807
2024-01-16 19:40:00|FIL|1705434000|5.8180238256|5.8213528575|5.8176865057|5.8202358798
2024-01-16 19:41:00|FIL|1705434060|5.820445332|5.827345108|5.8202012173|5.8267621714
2024-01-16 19:42:00|FIL|1705434120|5.8265579403|5.8285195702|5.8248248953|5.8277508985
2024-01-16 19:43:00|FIL|1705434180|5.8277455053|5.8304570137|5.8274825715|5.8300092285
2024-01-16 19:44:00|FIL|1705434240|5.8301483375|5.8301483375|5.824464215|5.8246425148
2024-01-16 19:45:00|FIL|1705434300|5.8225963965|5.8277066615|5.8225963965|5.8264152702
2024-01-16 19:46:00|FIL|1705434360|5.8264348515|5.8282398704|5.8237970504|5.8263473658
2024-01-16 19:47:00|FIL|1705434420|5.8252328831|5.8276465909|5.8229188895|5.8273852712
2024-01-16 19:48:00|FIL|1705434480|5.8274098913|5.8276765561|5.8196398891|5.8253474309
2024-01-16 19:49:00|FIL|1705434540|5.8260508608|5.8290136039|5.8258934681|5.8290136039
2024-01-16 19:50:00|FIL|1705434600|5.8291820877|5.8301905794|5.8251234352|5.8251234352
2024-01-16 19:51:00|FIL|1705434660|5.8251099834|5.8273194448|5.820274505|5.8273194448
2024-01-16 19:52:00|FIL|1705434720|5.8274754657|5.831182554|5.8241589424|5.8248071742
2024-01-16 19:53:00|FIL|1705434780|5.8249732208|5.8250379482|5.8178880334|5.8198824209
2024-01-16 19:54:00|FIL|1705434840|5.8193340137|5.8259697478|5.8190896415|5.824146019
2024-01-16 19:55:00|FIL|1705434900|5.824269204|5.8247997137|5.8232254823|5.8232254823
2024-01-16 19:56:00|FIL|1705434960|5.8227467419|5.8285224036|5.8226834791|5.8281215284
2024-01-16 19:57:00|FIL|1705435020|5.8271058524|5.8274090147|5.8258624752|5.8265660873
2024-01-16 19:58:00|FIL|1705435080|5.8269552648|5.8312842697|5.8269552648|5.830786429
2024-01-16 19:59:00|FIL|1705435140|5.832025003|5.8397146645|5.832025003|5.839485281
2024-01-16 20:00:00|FIL|1705435200|5.8395676555|5.8395676555|5.8357391034|5.8360886394
2024-01-16 20:01:00|FIL|1705435260|5.8356913459|5.8384221326|5.8341919451|5.8383733177
2024-01-16 20:02:00|FIL|1705435320|5.840698673|5.8412203159|5.8387957783|5.8412203159
2024-01-16 20:03:00|FIL|1705435380|5.8412087888|5.8415929664|5.8353718676|5.8353718676
2024-01-16 20:04:00|FIL|1705435440|5.8350628103|5.8350628103|5.8249550944|5.8250355958
2024-01-16 20:05:00|FIL|1705435500|5.8249144084|5.8260299546|5.821779088|5.8234954074
2024-01-16 20:06:00|FIL|1705435560|5.8233324553|5.8234355924|5.8208677306|5.8230072932
2024-01-16 20:07:00|FIL|1705435620|5.8232334509|5.8250587893|5.8232334509|5.8250344662
2024-01-16 20:08:00|FIL|1705435680|5.8250643497|5.8263319078|5.8238057748|5.8263319078
2024-01-16 20:09:00|FIL|1705435740|5.8263344947|5.8293845271|5.8248626601|5.8293845271
2024-01-16 20:10:00|FIL|1705435800|5.8288571566|5.8329197432|5.8287046163|5.8321883726
2024-01-16 20:11:00|FIL|1705435860|5.8324341469|5.8416882106|5.8320354787|5.8416323974
2024-01-16 20:12:00|FIL|1705435920|5.8418049657|5.8436478287|5.8392287785|5.8411524589
2024-01-16 20:13:00|FIL|1705435980|5.8414244629|5.841680724|5.8379012226|5.8379012226
2024-01-16 20:14:00|FIL|1705436040|5.836945428|5.8383909334|5.836945428|5.8383553392
2024-01-16 20:15:00|FIL|1705436100|5.8385134145|5.8385134145|5.8287272422|5.8303528019
2024-01-16 20:16:00|FIL|1705436160|5.8297466559|5.8392475643|5.8291543704|5.8384251798
2024-01-16 20:17:00|FIL|1705436220|5.8386698214|5.8399850727|5.8373866366|5.8380013972
2024-01-16 20:18:00|FIL|1705436280|5.8377908242|5.8411958637|5.8372536841|5.8411958637
2024-01-16 20:19:00|FIL|1705436340|5.8409235697|5.8411465836|5.8376172862|5.8407499031
2024-01-16 20:20:00|FIL|1705436400|5.8406916569|5.8432619477|5.8397362963|5.8430700821
2024-01-16 20:21:00|FIL|1705436460|5.8430177899|5.8450072394|5.8394977271|5.8398918476
2024-01-16 20:22:00|FIL|1705436520|5.8398991516|5.841938467|5.835984395|5.8364010374
2024-01-16 20:23:00|FIL|1705436580|5.8364376778|5.8370267622|5.8315418514|5.8325651506
2024-01-16 20:24:00|FIL|1705436640|5.8329971294|5.8332250584|5.8285502823|5.8286989482
2024-01-16 20:25:00|FIL|1705436700|5.8287704969|5.8332017351|5.8287450632|5.8332017351
2024-01-16 20:26:00|FIL|1705436760|5.8333237831|5.8352357141|5.8314461676|5.8352357141
2024-01-16 20:27:00|FIL|1705436820|5.8386610898|5.8392205931|5.8350231923|5.8356721399
2024-01-16 20:28:00|FIL|1705436880|5.8347276718|5.8379287655|5.8342786303|5.8376684722
2024-01-16 20:29:00|FIL|1705436940|5.8367323083|5.8400848732|5.8367160141|5.8376730632
2024-01-16 20:30:00|FIL|1705437000|5.8357835872|5.8357835872|5.8334265273|5.8334825791
2024-01-16 20:31:00|FIL|1705437060|5.8334371671|5.8381437659|5.8334371671|5.8374069304
2024-01-16 20:32:00|FIL|1705437120|5.8386591971|5.839905333|5.8365939386|5.8372339965
2024-01-16 20:33:00|FIL|1705437180|5.8373254768|5.8437263169|5.8369297657|5.8417197168
2024-01-16 20:34:00|FIL|1705437240|5.8407962992|5.8407962992|5.837710308|5.8403246702
2024-01-16 20:35:00|FIL|1705437300|5.8403401889|5.8408089399|5.8361389762|5.8389395538
2024-01-16 20:36:00|FIL|1705437360|5.8385733431|5.8422478362|5.8378285136|5.8416326181
2024-01-16 20:37:00|FIL|1705437420|5.8425878529|5.8447106134|5.842281473|5.8429643134
2024-01-16 20:38:00|FIL|1705437480|5.8429349672|5.8466260861|5.841346777|5.8415680837
2024-01-16 20:39:00|FIL|1705437540|5.8414663324|5.844931676|5.8406529115|5.8428421741
2024-01-16 20:40:00|FIL|1705437600|5.8429105821|5.8518523873|5.8429105821|5.8516668131
2024-01-16 20:41:00|FIL|1705437660|5.8520921749|5.8520921749|5.8444219374|5.8479777445
2024-01-16 20:42:00|FIL|1705437720|5.8485875198|5.8510023658|5.8449348711|5.8457238625
2024-01-16 20:43:00|FIL|1705437780|5.8456837116|5.8506499552|5.8454583182|5.8506499552
2024-01-16 20:44:00|FIL|1705437840|5.8490504457|5.8491313764|5.8458845387|5.8459556775
2024-01-16 20:45:00|FIL|1705437900|5.8459386239|5.8482588767|5.8459386239|5.8471767925
2024-01-16 20:46:00|FIL|1705437960|5.8471805467|5.8503341589|5.846328337|5.8503341589
2024-01-16 20:47:00|FIL|1705438020|5.8502464247|5.8502464247|5.8460162233|5.8460539372
2024-01-16 20:48:00|FIL|1705438080|5.8463489072|5.8480727241|5.8448881096|5.8478650466
2024-01-16 20:49:00|FIL|1705438140|5.8467816449|5.8487904763|5.846471719|5.8487904763
2024-01-16 20:50:00|FIL|1705438200|5.8492531103|5.8508688845|5.8492531103|5.8508688845
2024-01-16 20:51:00|FIL|1705438260|5.8507031107|5.8561440546|5.8505616731|5.8561440546
2024-01-16 20:52:00|FIL|1705438320|5.856092726|5.8596068756|5.8548664582|5.8595578786
2024-01-16 20:53:00|FIL|1705438380|5.8592636648|5.8614815429|5.8587015964|5.8587149933
2024-01-16 20:54:00|FIL|1705438440|5.8589650417|5.8599865454|5.8568168521|5.8580887817
2024-01-16 20:55:00|FIL|1705438500|5.8575847641|5.8581520024|5.8556571054|5.858031103
2024-01-16 20:56:00|FIL|1705438560|5.8579991311|5.8581600701|5.8554419023|5.8561217117
2024-01-16 20:57:00|FIL|1705438620|5.8559741478|5.8593746395|5.8555452284|5.8583523224
2024-01-16 20:58:00|FIL|1705438680|5.8584421587|5.8605513903|5.8584421587|5.8598810351
2024-01-16 20:59:00|FIL|1705438740|5.8588134708|5.8592904968|5.8569951922|5.8580939862
2024-01-16 21:00:00|FIL|1705438800|5.8577382215|5.8616392782|5.8575755736|5.8603860741
2024-01-16 21:01:00|FIL|1705438860|5.860386645|5.8689675355|5.8589877591|5.8689675355
2024-01-16 21:02:00|FIL|1705438920|5.868671748|5.8707027863|5.8680341693|5.8682697378
2024-01-16 21:03:00|FIL|1705438980|5.867796928|5.8701872063|5.8616717221|5.8647853077
2024-01-16 21:04:00|FIL|1705439040|5.8649949149|5.8678881271|5.8632699544|5.8678881271
2024-01-16 21:05:00|FIL|1705439100|5.867843902|5.8704608376|5.8678129566|5.8688283196
2024-01-16 21:06:00|FIL|1705439160|5.8688237972|5.8713805985|5.8688237972|5.8698569508
2024-01-16 21:07:00|FIL|1705439220|5.8697542116|5.8697542116|5.8679212081|5.869718698
2024-01-16 21:08:00|FIL|1705439280|5.8697838238|5.8697838238|5.8675297531|5.8693706848
2024-01-16 21:09:00|FIL|1705439340|5.8701713323|5.8720470325|5.8694616794|5.8697247379
2024-01-16 21:10:00|FIL|1705439400|5.8689416424|5.8727796354|5.8689416424|5.870784908
2024-01-16 21:11:00|FIL|1705439460|5.8710599075|5.8758201823|5.8710599075|5.8754289685
2024-01-16 21:12:00|FIL|1705439520|5.8752924172|5.8761020164|5.8726881582|5.872716216
2024-01-16 21:13:00|FIL|1705439580|5.8716677931|5.8777512233|5.8716335149|5.8776564697
2024-01-16 21:14:00|FIL|1705439640|5.8771557138|5.8779703642|5.8765515921|5.8779703642
2024-01-16 21:15:00|FIL|1705439700|5.8780059558|5.8808855699|5.8780059558|5.8798985709
2024-01-16 21:16:00|FIL|1705439760|5.8798451833|5.8847708537|5.8786119782|5.8830004249
2024-01-16 21:17:00|FIL|1705439820|5.881051166|5.8814124911|5.8771674266|5.8807167334
2024-01-16 21:18:00|FIL|1705439880|5.8812298673|5.8817867657|5.8747356257|5.8782832986
2024-01-16 21:19:00|FIL|1705439940|5.8791644821|5.8797559444|5.8729826685|5.8729826685
2024-01-16 21:20:00|FIL|1705440000|5.8731811621|5.8761686345|5.8721210858|5.8761686345
2024-01-16 21:21:00|FIL|1705440060|5.8760511504|5.8843468165|5.8760511504|5.8835461304
2024-01-16 21:22:00|FIL|1705440120|5.8846064018|5.8931109939|5.8846064018|5.8898805638
2024-01-16 21:23:00|FIL|1705440180|5.8895834629|5.893834247|5.8874338852|5.8935908234
2024-01-16 21:24:00|FIL|1705440240|5.8928950546|5.8946458035|5.88851162|5.888671192
2024-01-16 21:25:00|FIL|1705440300|5.8885329443|5.8930017519|5.8877466786|5.8921353056
2024-01-16 21:26:00|FIL|1705440360|5.8925530324|5.8979310099|5.8925530324|5.8975727856
2024-01-16 21:27:00|FIL|1705440420|5.8973921318|5.8990503076|5.8959284427|5.8990503076
2024-01-16 21:28:00|FIL|1705440480|5.8990471539|5.9024909087|5.8983509127|5.9011271388
2024-01-16 21:29:00|FIL|1705440540|5.9006903059|5.9037856976|5.8990913876|5.9018741196
2024-01-16 21:30:00|FIL|1705440600|5.9012152209|5.9039001127|5.9000784609|5.90163849
2024-01-16 21:31:00|FIL|1705440660|5.9019338399|5.9084252897|5.900954782|5.9083803124
2024-01-16 21:32:00|FIL|1705440720|5.9079097066|5.9108131249|5.9079097066|5.9096914856
2024-01-16 21:33:00|FIL|1705440780|5.9097935271|5.9179652897|5.9097935271|5.9170161456
2024-01-16 21:34:00|FIL|1705440840|5.9170376175|5.9186294328|5.9158972776|5.9182786077
2024-01-16 21:35:00|FIL|1705440900|5.919340912|5.9198537523|5.9162768493|5.9162768493
2024-01-16 21:36:00|FIL|1705440960|5.9152888618|5.9200758966|5.9142941386|5.9198182407
2024-01-16 21:37:00|FIL|1705441020|5.9203557183|5.9215218924|5.9129855651|5.913661807
2024-01-16 21:38:00|FIL|1705441080|5.9138509967|5.9228999181|5.9138509967|5.9222873011
2024-01-16 21:39:00|FIL|1705441140|5.9224112282|5.9302725077|5.9224112282|5.9302725077
2024-01-16 21:40:00|FIL|1705441200|5.930516116|5.9309063563|5.9259410136|5.9266061328
2024-01-16 21:41:00|FIL|1705441260|5.9231899799|5.9249560214|5.9117562267|5.9137952517
2024-01-16 21:42:00|FIL|1705441320|5.915002264|5.9213980129|5.9115332684|5.9115332684
2024-01-16 21:43:00|FIL|1705441380|5.9113740218|5.9120367109|5.9068085233|5.9120367109
2024-01-16 21:44:00|FIL|1705441440|5.9116334775|5.9311023657|5.9116334775|5.9175056146
2024-01-16 21:45:00|FIL|1705441500|5.9176203731|5.9181568974|5.9138098266|5.9178546679
2024-01-16 21:46:00|FIL|1705441560|5.9190637943|5.9236268104|5.9190637943|5.9236268104
2024-01-16 21:47:00|FIL|1705441620|5.9216125597|5.9216125597|5.9155825592|5.9163766391
2024-01-16 21:48:00|FIL|1705441680|5.916072182|5.917419978|5.9133140839|5.9133140839
2024-01-16 21:49:00|FIL|1705441740|5.9128223856|5.9189284853|5.9113796351|5.9188750588
2024-01-16 21:50:00|FIL|1705441800|5.9204843277|5.9231198305|5.9185378795|5.9216950141
2024-01-16 21:51:00|FIL|1705441860|5.922434661|5.9300355793|5.9218737177|5.9259915429
2024-01-16 21:52:00|FIL|1705441920|5.9261220482|5.9261701655|5.9203388067|5.9228702318
2024-01-16 21:53:00|FIL|1705441980|5.9242225975|5.9296232565|5.9242225975|5.9296232565
2024-01-16 21:54:00|FIL|1705442040|5.9304081795|5.9320893428|5.9304081795|5.9309788278
2024-01-16 21:55:00|FIL|1705442100|5.9312623907|5.9339827367|5.9311805495|5.9339827367
2024-01-16 21:56:00|FIL|1705442160|5.9343025701|5.937406677|5.9342286306|5.9365350743
2024-01-16 21:57:00|FIL|1705442220|5.934681645|5.934681645|5.9307862496|5.9320902231
2024-01-16 21:58:00|FIL|1705442280|5.9317785447|5.9317785447|5.9219402829|5.9240507797
2024-01-16 21:59:00|FIL|1705442340|5.9230394931|5.9246586903|5.9183629499|5.9183994272
2024-01-16 22:00:00|FIL|1705442400|5.9152674919|5.9169403449|5.9125435436|5.9125435436
2024-01-16 22:01:00|FIL|1705442460|5.9124894904|5.9228894229|5.9124666289|5.9228894229
2024-01-16 22:02:00|FIL|1705442520|5.9226856251|5.9280760269|5.9226856251|5.9273481164
2024-01-16 22:03:00|FIL|1705442580|5.9274239162|5.9280387155|5.924450557|5.924450557
2024-01-16 22:04:00|FIL|1705442640|5.922673304|5.922673304|5.8966165782|5.8968698582
2024-01-16 22:05:00|FIL|1705442700|5.8974581101|5.9027914373|5.895586138|5.9024380946
2024-01-16 22:06:00|FIL|1705442760|5.9027842653|5.9063994558|5.9001201546|5.9012886031
2024-01-16 22:07:00|FIL|1705442820|5.9013289219|5.9043029631|5.8996500533|5.9036428382
2024-01-16 22:08:00|FIL|1705442880|5.9043905545|5.904434934|5.8956448118|5.8984403087
2024-01-16 22:09:00|FIL|1705442940|5.8985034246|5.8985034246|5.8952560451|5.8981273128
2024-01-16 22:10:00|FIL|1705443000|5.898002365|5.8985936657|5.895587425|5.8955922594
2024-01-16 22:11:00|FIL|1705443060|5.8940668787|5.8954571386|5.8924877623|5.8924877623
2024-01-16 22:12:00|FIL|1705443120|5.8917984534|5.8920454146|5.8837985439|5.8857625419
2024-01-16 22:13:00|FIL|1705443180|5.8864443484|5.8889101435|5.8828142259|5.8889101435
2024-01-16 22:14:00|FIL|1705443240|5.8847597969|5.8854214216|5.8765490764|5.8772711067
2024-01-16 22:15:00|FIL|1705443300|5.8770786889|5.8787163774|5.8761012077|5.8787163774
2024-01-16 22:16:00|FIL|1705443360|5.8794860205|5.8872237975|5.8794860205|5.8823737764
2024-01-16 22:17:00|FIL|1705443420|5.8828590808|5.8855925585|5.8826545599|5.8855575523
2024-01-16 22:18:00|FIL|1705443480|5.8865776919|5.8927198894|5.8865776919|5.8922125472
2024-01-16 22:19:00|FIL|1705443540|5.891804486|5.8925662346|5.8839518371|5.8883749524
2024-01-16 22:20:00|FIL|1705443600|5.8877638574|5.8908668251|5.887101763|5.8907250981
2024-01-16 22:21:00|FIL|1705443660|5.8906950122|5.8927493191|5.8897056481|5.8917064901
2024-01-16 22:22:00|FIL|1705443720|5.8915861042|5.8917715699|5.8875015336|5.8885153349
2024-01-16 22:23:00|FIL|1705443780|5.8886149295|5.8895823932|5.882861461|5.8854444384
2024-01-16 22:24:00|FIL|1705443840|5.8853961414|5.8887328384|5.8848937478|5.887580771
2024-01-16 22:25:00|FIL|1705443900|5.8899765486|5.8917100634|5.8898299428|5.8912667418
2024-01-16 22:26:00|FIL|1705443960|5.8915085487|5.8959265653|5.8911796957|5.8954418508
2024-01-16 22:27:00|FIL|1705444020|5.8955918399|5.8962072919|5.8946081353|5.8946081353
2024-01-16 22:28:00|FIL|1705444080|5.8944423756|5.8971398582|5.8937367867|5.8969644679
2024-01-16 22:29:00|FIL|1705444140|5.8970402039|5.8970402039|5.8947080407|5.8947080407
2024-01-16 22:30:00|FIL|1705444200|5.894656686|5.8972405075|5.8945693611|5.8963787583
2024-01-16 22:31:00|FIL|1705444260|5.8962504508|5.8963773716|5.8948815968|5.8963773716
2024-01-16 22:32:00|FIL|1705444320|5.8963825047|5.9046363395|5.8957585113|5.9042637718
2024-01-16 22:33:00|FIL|1705444380|5.903793754|5.9038728452|5.8941642559|5.8941642559
2024-01-16 22:34:00|FIL|1705444440|5.8938936999|5.8993475183|5.8938936999|5.8993475183
2024-01-16 22:35:00|FIL|1705444500|5.8999219488|5.9010496217|5.8946126185|5.8951433702
2024-01-16 22:36:00|FIL|1705444560|5.8953367076|5.8971427365|5.8946805717|5.8946805717
2024-01-16 22:37:00|FIL|1705444620|5.8948815051|5.8948815051|5.88840285|5.8889368747
2024-01-16 22:38:00|FIL|1705444680|5.8889169374|5.8890959911|5.8872266631|5.887732836
2024-01-16 22:39:00|FIL|1705444740|5.8878427347|5.8903088813|5.8870699709|5.8900984923
2024-01-16 22:40:00|FIL|1705444800|5.8899856957|5.8949375076|5.8899010846|5.8934550301
2024-01-16 22:41:00|FIL|1705444860|5.8930883011|5.8959098036|5.8930490684|5.8959098036
2024-01-16 22:42:00|FIL|1705444920|5.8959558073|5.8959558073|5.8943835913|5.8945026167
2024-01-16 22:43:00|FIL|1705444980|5.8939947186|5.8940400998|5.8855957641|5.8864318432
2024-01-16 22:44:00|FIL|1705445040|5.8865951791|5.8867884725|5.8806137741|5.8806137741
2024-01-16 22:45:00|FIL|1705445100|5.8801182978|5.8819336598|5.8786394483|5.8809096298
2024-01-16 22:46:00|FIL|1705445160|5.8798286959|5.882887205|5.8798286959|5.8827226717
2024-01-16 22:47:00|FIL|1705445220|5.8829019132|5.8838394918|5.8825681618|5.8833554591
2024-01-16 22:48:00|FIL|1705445280|5.8834507888|5.8857937746|5.8825741503|5.8857937746
2024-01-16 22:49:00|FIL|1705445340|5.8857114127|5.8873375463|5.885546417|5.8859227803
2024-01-16 22:50:00|FIL|1705445400|5.8860205417|5.8870759368|5.8860205417|5.8863623551
2024-01-16 22:51:00|FIL|1705445460|5.8863734568|5.8911689092|5.8853304382|5.8910665166
2024-01-16 22:52:00|FIL|1705445520|5.8909456192|5.8913521321|5.8897638262|5.8907179293
2024-01-16 22:53:00|FIL|1705445580|5.8908943952|5.892407782|5.8906575706|5.8923535543
2024-01-16 22:54:00|FIL|1705445640|5.8925279271|5.8925279271|5.8902539169|5.8902539169
2024-01-16 22:55:00|FIL|1705445700|5.8896549824|5.8896549824|5.8861398491|5.8876532839
2024-01-16 22:56:00|FIL|1705445760|5.8874858257|5.8878275111|5.8865073567|5.8867042473
2024-01-16 22:57:00|FIL|1705445820|5.8865323926|5.8875133682|5.8859375346|5.886209145
2024-01-16 22:58:00|FIL|1705445880|5.8867664635|5.8867664635|5.8799414399|5.8803465724
2024-01-16 22:59:00|FIL|1705445940|5.8804003809|5.8808136729|5.8757220612|5.8757220612
2024-01-16 23:00:00|FIL|1705446000|5.8750662573|5.8750663208|5.8729184482|5.8737023138
2024-01-16 23:01:00|FIL|1705446060|5.8735176298|5.8818489367|5.8735176298|5.8818489367
2024-01-16 23:02:00|FIL|1705446120|5.8823396924|5.8829448861|5.8760800778|5.8813448759
2024-01-16 23:03:00|FIL|1705446180|5.8811411519|5.893216665|5.8810017151|5.8913368022
2024-01-16 23:04:00|FIL|1705446240|5.8913505101|5.8925128751|5.8880340296|5.8888661398
2024-01-16 23:05:00|FIL|1705446300|5.8890128306|5.890493161|5.8864355499|5.8864355499
2024-01-16 23:06:00|FIL|1705446360|5.8883742716|5.9001028742|5.8883742716|5.8960786259
2024-01-16 23:07:00|FIL|1705446420|5.8964456743|5.8979991392|5.8942213535|5.8979991392
2024-01-16 23:08:00|FIL|1705446480|5.90086543|5.9011355052|5.8957520316|5.9011355052
2024-01-16 23:09:00|FIL|1705446540|5.9023194129|5.9023961203|5.8974189933|5.8977792195
2024-01-16 23:10:00|FIL|1705446600|5.8976763023|5.899757374|5.8976706483|5.8987440504
2024-01-16 23:11:00|FIL|1705446660|5.898936672|5.9025548619|5.8978020035|5.8990290432
2024-01-16 23:12:00|FIL|1705446720|5.8990080125|5.9002993035|5.8957465953|5.8957465953
2024-01-16 23:13:00|FIL|1705446780|5.8955773974|5.8955773974|5.8874600409|5.8914740127
2024-01-16 23:14:00|FIL|1705446840|5.8926751262|5.8954209022|5.8926751262|5.8951134091
2024-01-16 23:15:00|FIL|1705446900|5.8950834767|5.8951068805|5.8925277315|5.8932129381
2024-01-16 23:16:00|FIL|1705446960|5.8932256248|5.8979572039|5.8932256248|5.8963896545
2024-01-16 23:17:00|FIL|1705447020|5.896425503|5.8966270866|5.8936474732|5.8957833059
2024-01-16 23:18:00|FIL|1705447080|5.8966286682|5.8966286682|5.8894936852|5.8954413183
2024-01-16 23:19:00|FIL|1705447140|5.8954339957|5.8961008306|5.8889160792|5.8891526635
2024-01-16 23:20:00|FIL|1705447200|5.8895755485|5.8895755485|5.8862606437|5.8885912608
2024-01-16 23:21:00|FIL|1705447260|5.8878630446|5.8920529108|5.8877938935|5.8918888416
2024-01-16 23:22:00|FIL|1705447320|5.8916014435|5.8916014435|5.8861407949|5.886481634
2024-01-16 23:23:00|FIL|1705447380|5.8863507964|5.8863507964|5.8770151524|5.8770151524
2024-01-16 23:24:00|FIL|1705447440|5.8771076347|5.8772953516|5.8749308644|5.8770372804
2024-01-16 23:25:00|FIL|1705447500|5.878675262|5.878675262|5.8741054607|5.8767244702
2024-01-16 23:26:00|FIL|1705447560|5.8771190747|5.8779530583|5.8757499194|5.8769959092
2024-01-16 23:27:00|FIL|1705447620|5.8763007047|5.8788454411|5.875069348|5.8777675554
2024-01-16 23:28:00|FIL|1705447680|5.8780494255|5.8809192886|5.8771361821|5.8786557114
2024-01-16 23:29:00|FIL|1705447740|5.8782857257|5.8790039952|5.8749199517|5.8749199517
2024-01-16 23:30:00|FIL|1705447800|5.8747359851|5.8747359851|5.8664969958|5.8689355156
2024-01-16 23:31:00|FIL|1705447860|5.869263967|5.8703087174|5.8684577348|5.8684577348
2024-01-16 23:32:00|FIL|1705447920|5.8659806481|5.86615255|5.863402238|5.8648241543
2024-01-16 23:33:00|FIL|1705447980|5.8648382075|5.8685392543|5.8641585423|5.8641585423
2024-01-16 23:34:00|FIL|1705448040|5.8639773951|5.8644990495|5.8587999544|5.8587999544
2024-01-16 23:35:00|FIL|1705448100|5.8588128372|5.8588128372|5.8552361648|5.8578322558
2024-01-16 23:36:00|FIL|1705448160|5.8581255826|5.865541651|5.8576588641|5.8636724618
2024-01-16 23:37:00|FIL|1705448220|5.863495483|5.863495483|5.8591808018|5.8610633098
2024-01-16 23:38:00|FIL|1705448280|5.8624776821|5.8648529776|5.8617805451|5.8641733498
2024-01-16 23:39:00|FIL|1705448340|5.8623272132|5.8624067007|5.8584297399|5.8584297399
2024-01-16 23:40:00|FIL|1705448400|5.8591652938|5.8593520828|5.8578883312|5.8593520828
2024-01-16 23:41:00|FIL|1705448460|5.8610838662|5.8643462498|5.860375791|5.864244756
2024-01-16 23:42:00|FIL|1705448520|5.8652397555|5.8660673297|5.8617415787|5.8618342818
2024-01-16 23:43:00|FIL|1705448580|5.8625566248|5.8651177722|5.8613361372|5.8651177722
2024-01-16 23:44:00|FIL|1705448640|5.8639455759|5.8642562158|5.8617690003|5.862308405
2024-01-16 23:45:00|FIL|1705448700|5.8622975629|5.8622975629|5.8584973839|5.8585606645
2024-01-16 23:46:00|FIL|1705448760|5.8578278827|5.8578278827|5.8531831578|5.8542801382
2024-01-16 23:47:00|FIL|1705448820|5.8565146817|5.8571294261|5.855211774|5.856313025
2024-01-16 23:48:00|FIL|1705448880|5.8561819577|5.8563651539|5.8546792919|5.8563651539
2024-01-16 23:49:00|FIL|1705448940|5.8563380368|5.8569234829|5.8537518526|5.8543930593
2024-01-16 23:50:00|FIL|1705449000|5.8536845084|5.8564822817|5.8536845084|5.8556482493
2024-01-16 23:51:00|FIL|1705449060|5.8551276441|5.8603226295|5.8551276441|5.8588502448
2024-01-16 23:52:00|FIL|1705449120|5.85902507|5.8646638044|5.8579433532|5.8640187017
2024-01-16 23:53:00|FIL|1705449180|5.8628480361|5.8628480361|5.8546783157|5.8552137852
2024-01-16 23:54:00|FIL|1705449240|5.8569937608|5.8570762206|5.8543111742|5.8548867752
2024-01-16 23:55:00|FIL|1705449300|5.8547586818|5.8561032805|5.8537673095|5.8561032805
2024-01-16 23:56:00|FIL|1705449360|5.8558545383|5.8584399919|5.8541738626|5.8541738626
2024-01-16 23:57:00|FIL|1705449420|5.854733579|5.8548645816|5.8534305526|5.8542101898
2024-01-16 23:58:00|FIL|1705449480|5.8539454241|5.8562401574|5.8539275098|5.8556847536
2024-01-16 23:59:00|FIL|1705449540|5.8556882066|5.8575228102|5.8556882066|5.8573928039
2024-01-17 00:00:00|FIL|1705449600|5.8573534563|5.8591512483|5.8562054272|5.85655626
2024-01-17 00:01:00|FIL|1705449660|5.856518491|5.8628380221|5.856518491|5.8624276182
2024-01-17 00:02:00|FIL|1705449720|5.8623884484|5.8654039235|5.8623884484|5.8644206339
2024-01-17 00:03:00|FIL|1705449780|5.8645942173|5.8645942173|5.8514848106|5.8519482089
2024-01-17 00:04:00|FIL|1705449840|5.8526429919|5.8625372265|5.8526429919|5.8625372265
2024-01-17 00:05:00|FIL|1705449900|5.8628936634|5.8632094508|5.8567271201|5.8567736703
2024-01-17 00:06:00|FIL|1705449960|5.856660639|5.8603031638|5.856660639|5.8591697993
2024-01-17 00:07:00|FIL|1705450020|5.8593435726|5.8625213996|5.8581373879|5.8619783165
2024-01-17 00:08:00|FIL|1705450080|5.8626589744|5.8637940483|5.860923254|5.8637940483
2024-01-17 00:09:00|FIL|1705450140|5.8636714061|5.8642116274|5.857915733|5.8602897575
2024-01-17 00:10:00|FIL|1705450200|5.8603240238|5.8619796809|5.8566323195|5.8567353284
2024-01-17 00:11:00|FIL|1705450260|5.8574512267|5.8599515929|5.8557824086|5.8560468366
2024-01-17 00:12:00|FIL|1705450320|5.8545622458|5.8545622458|5.852594125|5.8538703164
2024-01-17 00:13:00|FIL|1705450380|5.853982452|5.853982452|5.8406313016|5.8424242604
2024-01-17 00:14:00|FIL|1705450440|5.8423340804|5.8426840107|5.8326127122|5.8353340997
2024-01-17 00:15:00|FIL|1705450500|5.8366223038|5.8428093694|5.8366223038|5.841624964
2024-01-17 00:16:00|FIL|1705450560|5.8417161877|5.8481715354|5.8417161877|5.8479772257
2024-01-17 00:17:00|FIL|1705450620|5.8480555242|5.8501210247|5.8421949428|5.8422851348
2024-01-17 00:18:00|FIL|1705450680|5.8426775858|5.8504750865|5.8426775858|5.8488334581
2024-01-17 00:19:00|FIL|1705450740|5.8486554878|5.8506832823|5.8449724263|5.8449724263
2024-01-17 00:20:00|FIL|1705450800|5.8442295993|5.8442295993|5.840915366|5.8420076894
2024-01-17 00:21:00|FIL|1705450860|5.8409411582|5.8424110989|5.8336528781|5.8343119189
2024-01-17 00:22:00|FIL|1705450920|5.834285471|5.839021602|5.8321017806|5.8383786674
2024-01-17 00:23:00|FIL|1705450980|5.8380552455|5.8387637358|5.8362265583|5.837874109
2024-01-17 00:24:00|FIL|1705451040|5.838225803|5.8407636215|5.83668662|5.8373184725
2024-01-17 00:25:00|FIL|1705451100|5.8376435522|5.8378779637|5.8335034889|5.835407184
2024-01-17 00:26:00|FIL|1705451160|5.8353332302|5.8366466032|5.8323291378|5.8366466032
2024-01-17 00:27:00|FIL|1705451220|5.8363456571|5.8377104381|5.8313143658|5.8373666559
2024-01-17 00:28:00|FIL|1705451280|5.8358165849|5.8361739702|5.8329663052|5.8343036458
2024-01-17 00:29:00|FIL|1705451340|5.834411822|5.8365933842|5.8326861954|5.8362995279
2024-01-17 00:30:00|FIL|1705451400|5.8362659881|5.8362659881|5.8307088193|5.8341894288
2024-01-17 00:31:00|FIL|1705451460|5.83401747|5.8349795619|5.8311004414|5.8311804329
2024-01-17 00:32:00|FIL|1705451520|5.8240919409|5.8245581497|5.819095814|5.8228919055
2024-01-17 00:33:00|FIL|1705451580|5.8232350009|5.828103644|5.8224579604|5.828103644
2024-01-17 00:34:00|FIL|1705451640|5.8295723969|5.8313387811|5.8283606505|5.8283606505
2024-01-17 00:35:00|FIL|1705451700|5.829528966|5.8321205861|5.8264963318|5.8273914377
2024-01-17 00:36:00|FIL|1705451760|5.8273576741|5.8315616982|5.8261295232|5.8306584158
2024-01-17 00:37:00|FIL|1705451820|5.8309790326|5.8457206099|5.8309790326|5.8456358839
2024-01-17 00:38:00|FIL|1705451880|5.8455375759|5.8455375759|5.8408805135|5.8410235207
2024-01-17 00:39:00|FIL|1705451940|5.8434260879|5.8436848994|5.8367625957|5.8382530783
2024-01-17 00:40:00|FIL|1705452000|5.838277431|5.8392871966|5.837714626|5.837859838
2024-01-17 00:41:00|FIL|1705452060|5.8364264418|5.8427428412|5.836021752|5.842345956
2024-01-17 00:42:00|FIL|1705452120|5.8422988102|5.84236519|5.8369800844|5.838390268
2024-01-17 00:43:00|FIL|1705452180|5.8396664002|5.8407030216|5.8375532526|5.840276043
2024-01-17 00:44:00|FIL|1705452240|5.8403389608|5.8430490353|5.83967027|5.8424472519
2024-01-17 00:45:00|FIL|1705452300|5.8427853954|5.8451894073|5.8420089652|5.8435723998
2024-01-17 00:46:00|FIL|1705452360|5.8421846764|5.8487391143|5.8416131413|5.8487391143
2024-01-17 00:47:00|FIL|1705452420|5.8489642766|5.8522924655|5.8489642766|5.8514787978
2024-01-17 00:48:00|FIL|1705452480|5.8516362408|5.8516362408|5.8443407389|5.8443407389
2024-01-17 00:49:00|FIL|1705452540|5.8438600051|5.8447778225|5.8427600892|5.8427600892
2024-01-17 00:50:00|FIL|1705452600|5.8428659723|5.845207683|5.842389669|5.8441211434
2024-01-17 00:51:00|FIL|1705452660|5.8440947882|5.8444319457|5.8402415497|5.8444319457
2024-01-17 00:52:00|FIL|1705452720|5.8450396672|5.8452331631|5.839245825|5.839806591
2024-01-17 00:53:00|FIL|1705452780|5.8406014024|5.8419437038|5.8383732544|5.8383732544
2024-01-17 00:54:00|FIL|1705452840|5.8383277286|5.8426430283|5.8383277286|5.8422811033
2024-01-17 00:55:00|FIL|1705452900|5.8419929273|5.8419929273|5.8379950938|5.8388274424
2024-01-17 00:56:00|FIL|1705452960|5.8387068077|5.8401193852|5.8373723308|5.8382735737
2024-01-17 00:57:00|FIL|1705453020|5.8386148437|5.8412037462|5.8382605805|5.8411270745
2024-01-17 00:58:00|FIL|1705453080|5.8410271821|5.8452999115|5.8404589704|5.8439646875
2024-01-17 00:59:00|FIL|1705453140|5.8439216175|5.8456372649|5.8403555529|5.8415222462
2024-01-17 01:00:00|FIL|1705453200|5.8416184001|5.841653166|5.8381438792|5.8394488868
2024-01-17 01:01:00|FIL|1705453260|5.83864632|5.8428889171|5.8376785256|5.8428889171
2024-01-17 01:02:00|FIL|1705453320|5.8433065345|5.8434695108|5.8345771664|5.8346334328
2024-01-17 01:03:00|FIL|1705453380|5.8350913465|5.8427232205|5.8350913465|5.839502898
2024-01-17 01:04:00|FIL|1705453440|5.8392624647|5.8406777889|5.8383363294|5.8398234674
2024-01-17 01:05:00|FIL|1705453500|5.8400587523|5.844782127|5.8385084311|5.8436475496
2024-01-17 01:06:00|FIL|1705453560|5.8431448295|5.8461256058|5.841141673|5.8415513929
2024-01-17 01:07:00|FIL|1705453620|5.841222132|5.8450604437|5.841222132|5.8449160664
2024-01-17 01:08:00|FIL|1705453680|5.8451332571|5.8451771658|5.8415182061|5.8417893773
2024-01-17 01:09:00|FIL|1705453740|5.8420810915|5.8470988678|5.8420810915|5.8470988678
2024-01-17 01:10:00|FIL|1705453800|5.8479648132|5.8483235923|5.8424679177|5.8431605993
2024-01-17 01:11:00|FIL|1705453860|5.8439261562|5.845082481|5.8423648561|5.843902543
2024-01-17 01:12:00|FIL|1705453920|5.8431640546|5.8480552298|5.8431640546|5.8474551013
2024-01-17 01:13:00|FIL|1705453980|5.8473979931|5.8485453568|5.8449976012|5.8449976012
2024-01-17 01:14:00|FIL|1705454040|5.8457142202|5.8510965736|5.8457142202|5.8503185115
2024-01-17 01:15:00|FIL|1705454100|5.8505103612|5.8522738579|5.8496374578|5.8504148125
2024-01-17 01:16:00|FIL|1705454160|5.8503569519|5.8551519088|5.8470219008|5.8551519088
2024-01-17 01:17:00|FIL|1705454220|5.8562220571|5.8649321301|5.8562220571|5.8649321301
2024-01-17 01:18:00|FIL|1705454280|5.8637165712|5.8647662511|5.8600489608|5.8625696729
2024-01-17 01:19:00|FIL|1705454340|5.8626703237|5.8657444434|5.8615102193|5.8657444434
2024-01-17 01:20:00|FIL|1705454400|5.8660383002|5.8661083426|5.8641355021|5.8641355021
2024-01-17 01:21:00|FIL|1705454460|5.8636163066|5.8649207622|5.8612031083|5.8613090925
2024-01-17 01:22:00|FIL|1705454520|5.8615025192|5.8638372733|5.858918583|5.858918583
2024-01-17 01:23:00|FIL|1705454580|5.8589428951|5.8613765346|5.8582522651|5.860101422
2024-01-17 01:24:00|FIL|1705454640|5.86230059|5.86736377|5.86230059|5.8662753383
2024-01-17 01:25:00|FIL|1705454700|5.8656755945|5.8683768003|5.8656240287|5.8675213606
2024-01-17 01:26:00|FIL|1705454760|5.8662644395|5.8765835856|5.8662644395|5.8761321827
2024-01-17 01:27:00|FIL|1705454820|5.8759985572|5.8792919571|5.8752186666|5.8792919571
2024-01-17 01:28:00|FIL|1705454880|5.8795380627|5.8859645733|5.8793773752|5.8859645733
2024-01-17 01:29:00|FIL|1705454940|5.8858638264|5.8898011395|5.8858638264|5.8890633018
2024-01-17 01:30:00|FIL|1705455000|5.8888860452|5.892514186|5.8888860452|5.8899959952
2024-01-17 01:31:00|FIL|1705455060|5.8901460019|5.895213283|5.8898427856|5.8951610533
2024-01-17 01:32:00|FIL|1705455120|5.8955461936|5.904854596|5.8951960708|5.9018446334
2024-01-17 01:33:00|FIL|1705455180|5.9020291934|5.9020291934|5.8920197113|5.8920197113
2024-01-17 01:34:00|FIL|1705455240|5.8914294103|5.8914294103|5.8761319452|5.8775370621
2024-01-17 01:35:00|FIL|1705455300|5.8775494685|5.8775494685|5.8702490764|5.8759881252
2024-01-17 01:36:00|FIL|1705455360|5.8760897808|5.882791951|5.8752184565|5.8761196109
2024-01-17 01:37:00|FIL|1705455420|5.8766624629|5.8781374201|5.8738890111|5.8763765135
2024-01-17 01:38:00|FIL|1705455480|5.8765608583|5.8792482712|5.8764376739|5.8775053715
2024-01-17 01:39:00|FIL|1705455540|5.8774284788|5.8803665146|5.8736795334|5.8784042544
2024-01-17 01:40:00|FIL|1705455600|5.8776617741|5.8796855169|5.8756235558|5.878900673
2024-01-17 01:41:00|FIL|1705455660|5.8788750114|5.8851960618|5.8780388619|5.8833433722
2024-01-17 01:42:00|FIL|1705455720|5.8826512918|5.882690205|5.8765282769|5.8791252232
2024-01-17 01:43:00|FIL|1705455780|5.8790345377|5.8831567351|5.8790345377|5.8819137793
2024-01-17 01:44:00|FIL|1705455840|5.8815291188|5.8872450934|5.8809174637|5.8872450934
2024-01-17 01:45:00|FIL|1705455900|5.8880856998|5.8880856998|5.8854304806|5.8854304806
2024-01-17 01:46:00|FIL|1705455960|5.8855387664|5.8890297621|5.8854034313|5.8886656787
2024-01-17 01:47:00|FIL|1705456020|5.8887446978|5.8910384669|5.8872757059|5.8883643458
2024-01-17 01:48:00|FIL|1705456080|5.8880287032|5.8891001492|5.8875711092|5.8881010443
2024-01-17 01:49:00|FIL|1705456140|5.8879589446|5.8879589446|5.8757264276|5.8760834885
2024-01-17 01:50:00|FIL|1705456200|5.8763185139|5.8764877463|5.8687077323|5.8695590486
2024-01-17 01:51:00|FIL|1705456260|5.8693800066|5.8701731476|5.8628926946|5.8628926946
2024-01-17 01:52:00|FIL|1705456320|5.8627801119|5.8630159196|5.859624278|5.8612836672
2024-01-17 01:53:00|FIL|1705456380|5.8611457512|5.8631183005|5.8530579426|5.8530579426
2024-01-17 01:54:00|FIL|1705456440|5.8525984323|5.8537678401|5.8501486323|5.8531875001
2024-01-17 01:55:00|FIL|1705456500|5.8530823495|5.8579648369|5.8530823495|5.8546179591
2024-01-17 01:56:00|FIL|1705456560|5.8549150527|5.8554913636|5.8498503474|5.8502471826
2024-01-17 01:57:00|FIL|1705456620|5.8502509212|5.8508335442|5.8439077885|5.8464824777
2024-01-17 01:58:00|FIL|1705456680|5.8467891007|5.8489092971|5.8459839595|5.8462709184
2024-01-17 01:59:00|FIL|1705456740|5.8453433418|5.8453433418|5.8405679173|5.8417436186
2024-01-17 02:00:00|FIL|1705456800|5.8409504125|5.844111009|5.8397011566|5.8438851993
2024-01-17 02:01:00|FIL|1705456860|5.8432078784|5.8507204776|5.8422765324|5.8507204776
2024-01-17 02:02:00|FIL|1705456920|5.8506253004|5.850894403|5.8449960221|5.8466491407
2024-01-17 02:03:00|FIL|1705456980|5.8464306828|5.8474683548|5.8402421562|5.8402421562
2024-01-17 02:04:00|FIL|1705457040|5.8370225793|5.8429860839|5.8361330983|5.8407987481
2024-01-17 02:05:00|FIL|1705457100|5.8416416889|5.8455903308|5.8408608166|5.8455903308
2024-01-17 02:06:00|FIL|1705457160|5.8472534084|5.8474086091|5.841366977|5.8427058474
2024-01-17 02:07:00|FIL|1705457220|5.8436826001|5.8519218551|5.8436498881|5.8519218551
2024-01-17 02:08:00|FIL|1705457280|5.8538095582|5.8631261377|5.8538095582|5.8596998889
2024-01-17 02:09:00|FIL|1705457340|5.8601174192|5.8601174192|5.8520617464|5.8572583574
2024-01-17 02:10:00|FIL|1705457400|5.8574456647|5.8592235844|5.8563763072|5.8572665008
2024-01-17 02:11:00|FIL|1705457460|5.857426309|5.8616578754|5.857426309|5.8615833644
2024-01-17 02:12:00|FIL|1705457520|5.8614550047|5.8650206519|5.8614550047|5.8644573555
2024-01-17 02:13:00|FIL|1705457580|5.8645825754|5.8661279266|5.8623989522|5.8660970047
2024-01-17 02:14:00|FIL|1705457640|5.8665761577|5.8671861728|5.8640141128|5.8645553332
2024-01-17 02:15:00|FIL|1705457700|5.8641726457|5.8641726457|5.8614277137|5.8621660004
2024-01-17 02:16:00|FIL|1705457760|5.8620563421|5.8631135513|5.8548726197|5.8548726197
2024-01-17 02:17:00|FIL|1705457820|5.8541073611|5.8572606925|5.8532907176|5.855933449
2024-01-17 02:18:00|FIL|1705457880|5.8565029602|5.8577370494|5.8561056943|5.856557382
2024-01-17 02:19:00|FIL|1705457940|5.85656862|5.8585431786|5.8555441584|5.8583945231
2024-01-17 02:20:00|FIL|1705458000|5.858512712|5.8609548152|5.858512712|5.8601497138
2024-01-17 02:21:00|FIL|1705458060|5.8603531607|5.868074296|5.8588807592|5.8666831992
2024-01-17 02:22:00|FIL|1705458120|5.8669912129|5.8686811429|5.8637554514|5.8643084263
2024-01-17 02:23:00|FIL|1705458180|5.8645392008|5.8646588313|5.8613249809|5.8614834083
2024-01-17 02:24:00|FIL|1705458240|5.8599482868|5.8603283287|5.8574745415|5.8583627883
2024-01-17 02:25:00|FIL|1705458300|5.8582081911|5.8659902332|5.8581349055|5.8626339487
2024-01-17 02:26:00|FIL|1705458360|5.861283524|5.8613134325|5.8558997782|5.8603611832
2024-01-17 02:27:00|FIL|1705458420|5.8604083186|5.8604083186|5.8546157185|5.8572920307
2024-01-17 02:28:00|FIL|1705458480|5.8563882795|5.8563882795|5.8529295299|5.8543535955
2024-01-17 02:29:00|FIL|1705458540|5.8549291255|5.8549291255|5.8480299634|5.8480299634
2024-01-17 02:30:00|FIL|1705458600|5.8470254618|5.8500591713|5.8468652281|5.8500591713
2024-01-17 02:31:00|FIL|1705458660|5.8504510815|5.8556831447|5.8479963778|5.8482433662
2024-01-17 02:32:00|FIL|1705458720|5.8483891286|5.8528035096|5.838909632|5.838909632
2024-01-17 02:33:00|FIL|1705458780|5.8390682816|5.8449319323|5.8347508531|5.8445324087
2024-01-17 02:34:00|FIL|1705458840|5.844578244|5.8446912948|5.8423631629|5.8433911415
2024-01-17 02:35:00|FIL|1705458900|5.844034763|5.848564112|5.844034763|5.848564112
2024-01-17 02:36:00|FIL|1705458960|5.8482337052|5.8489865181|5.8458298212|5.8487331431
2024-01-17 02:37:00|FIL|1705459020|5.8480438799|5.8555555179|5.8473562027|5.8529170108
2024-01-17 02:38:00|FIL|1705459080|5.8535912691|5.8552356993|5.8526862504|5.8538347792
2024-01-17 02:39:00|FIL|1705459140|5.8537838891|5.8537838891|5.8317537851|5.8317537851
2024-01-17 02:40:00|FIL|1705459200|5.8318001751|5.8588806147|5.8318001751|5.8587420251
2024-01-17 02:41:00|FIL|1705459260|5.8588566897|5.864639923|5.8587369417|5.8639784558
2024-01-17 02:42:00|FIL|1705459320|5.8638123643|5.8667730716|5.8624259128|5.8663166473
2024-01-17 02:43:00|FIL|1705459380|5.8664496227|5.8670367513|5.8636624609|5.8636624609
2024-01-17 02:44:00|FIL|1705459440|5.8622393156|5.8630611979|5.8613655242|5.8615517367
2024-01-17 02:45:00|FIL|1705459500|5.8614761593|5.8616677614|5.8591495452|5.8607245189
2024-01-17 02:46:00|FIL|1705459560|5.860661731|5.8651035059|5.860307921|5.8651035059
2024-01-17 02:47:00|FIL|1705459620|5.8653654016|5.8691735839|5.8646016467|5.8666995774
2024-01-17 02:48:00|FIL|1705459680|5.8669227107|5.8673395773|5.8643728101|5.8656660859
2024-01-17 02:49:00|FIL|1705459740|5.8660915791|5.8673783003|5.8647830016|5.8648356192
2024-01-17 02:50:00|FIL|1705459800|5.8631550153|5.8634886462|5.8561910405|5.8565862395
2024-01-17 02:51:00|FIL|1705459860|5.8565703532|5.8604221748|5.8565703532|5.8599734341
2024-01-17 02:52:00|FIL|1705459920|5.8611508656|5.8612928198|5.8576972025|5.8576972025
2024-01-17 02:53:00|FIL|1705459980|5.8572054649|5.8609456913|5.8551163896|5.8578392202
2024-01-17 02:54:00|FIL|1705460040|5.8572709249|5.8579926477|5.8543704179|5.8543704179
2024-01-17 02:55:00|FIL|1705460100|5.8541524104|5.8550994751|5.8528588574|5.854242865
2024-01-17 02:56:00|FIL|1705460160|5.8536244157|5.8586199281|5.8519992303|5.8519992303
2024-01-17 02:57:00|FIL|1705460220|5.851879279|5.8522298262|5.8478325033|5.8494842015
2024-01-17 02:58:00|FIL|1705460280|5.8491318525|5.8491318525|5.8457106599|5.8457106599
2024-01-17 02:59:00|FIL|1705460340|5.8459580481|5.8461141062|5.8420120796|5.8421523323
2024-01-17 03:00:00|FIL|1705460400|5.8419967824|5.8487136522|5.8419967824|5.8487136522
2024-01-17 03:01:00|FIL|1705460460|5.8490403783|5.8520913567|5.8445343319|5.8463101973
2024-01-17 03:02:00|FIL|1705460520|5.8458943814|5.8461938431|5.8420316653|5.8424541639
2024-01-17 03:03:00|FIL|1705460580|5.8409247859|5.8432220366|5.8402802262|5.8409449941
2024-01-17 03:04:00|FIL|1705460640|5.8429458983|5.8459640881|5.8429458983|5.8457495747
2024-01-17 03:05:00|FIL|1705460700|5.846018026|5.8467981907|5.846018026|5.8465868579
2024-01-17 03:06:00|FIL|1705460760|5.8467011694|5.8472453048|5.8363907647|5.8369146682
2024-01-17 03:07:00|FIL|1705460820|5.8370100112|5.8409387544|5.8362252745|5.8405100669
2024-01-17 03:08:00|FIL|1705460880|5.8402655042|5.8415063886|5.8376936436|5.8377697953
2024-01-17 03:09:00|FIL|1705460940|5.8379225003|5.8400767022|5.8379225003|5.8384587723
2024-01-17 03:10:00|FIL|1705461000|5.8386709428|5.8396395821|5.8377320653|5.8396395821
2024-01-17 03:11:00|FIL|1705461060|5.8394734316|5.8420330173|5.8384395338|5.8394423672
2024-01-17 03:12:00|FIL|1705461120|5.8393631336|5.8418420665|5.8391025858|5.841693149
2024-01-17 03:13:00|FIL|1705461180|5.8417376271|5.8418172263|5.8387675608|5.8387679307
2024-01-17 03:14:00|FIL|1705461240|5.8387720831|5.8396955994|5.8382702895|5.8393845626
2024-01-17 03:15:00|FIL|1705461300|5.8394970107|5.8415869525|5.8391026836|5.8410842378
2024-01-17 03:16:00|FIL|1705461360|5.8405254525|5.8410960535|5.8401065449|5.84029324
2024-01-17 03:17:00|FIL|1705461420|5.8401815921|5.8424262538|5.8393073449|5.842362939
2024-01-17 03:18:00|FIL|1705461480|5.8420272513|5.8425600778|5.840454978|5.8418939551
2024-01-17 03:19:00|FIL|1705461540|5.8427150025|5.8427150025|5.8365397506|5.83787364
2024-01-17 03:20:00|FIL|1705461600|5.836503298|5.8383456558|5.8358672403|5.8383456558
2024-01-17 03:21:00|FIL|1705461660|5.8381904379|5.8394327153|5.8317353317|5.8317353317
2024-01-17 03:22:00|FIL|1705461720|5.8318154623|5.8374551157|5.8318154623|5.8373637811
2024-01-17 03:23:00|FIL|1705461780|5.8371528586|5.8378589593|5.8363763739|5.8363763739
2024-01-17 03:24:00|FIL|1705461840|5.836200386|5.8403846974|5.835957323|5.838632156
2024-01-17 03:25:00|FIL|1705461900|5.8386883489|5.8398523905|5.8377592779|5.8396933509
2024-01-17 03:26:00|FIL|1705461960|5.8392005338|5.8455184197|5.8388361308|5.8451256984
2024-01-17 03:27:00|FIL|1705462020|5.8443682393|5.8482981305|5.84409327|5.8474999156
2024-01-17 03:28:00|FIL|1705462080|5.8478163133|5.8500130684|5.8471454979|5.8500130684
2024-01-17 03:29:00|FIL|1705462140|5.8502108276|5.852143161|5.8488735875|5.8497510216
2024-01-17 03:30:00|FIL|1705462200|5.8496380521|5.8496380521|5.8457040511|5.8462162886
2024-01-17 03:31:00|FIL|1705462260|5.8461943822|5.8461943822|5.8404837863|5.8411906034
2024-01-17 03:32:00|FIL|1705462320|5.8411494871|5.8411494871|5.8373370331|5.8373370331
2024-01-17 03:33:00|FIL|1705462380|5.8373592161|5.8385553835|5.8332559749|5.8385553835
2024-01-17 03:34:00|FIL|1705462440|5.8378892981|5.8386248002|5.8367775339|5.8385376339
2024-01-17 03:35:00|FIL|1705462500|5.8385544345|5.8394235397|5.8359300064|5.8363349
2024-01-17 03:36:00|FIL|1705462560|5.8361935397|5.8361935397|5.828481362|5.828732644
2024-01-17 03:37:00|FIL|1705462620|5.8292784533|5.8334348379|5.8288582953|5.8334348379
2024-01-17 03:38:00|FIL|1705462680|5.8336720331|5.835353725|5.8317277752|5.8325012348
2024-01-17 03:39:00|FIL|1705462740|5.832560446|5.8426027648|5.832528171|5.8425753642
2024-01-17 03:40:00|FIL|1705462800|5.8423628973|5.8423628973|5.8164352046|5.8402719248
2024-01-17 03:41:00|FIL|1705462860|5.8407314306|5.8429610946|5.8401476521|5.8408762544
2024-01-17 03:42:00|FIL|1705462920|5.8410365289|5.8410365289|5.8380372256|5.8388911881
2024-01-17 03:43:00|FIL|1705462980|5.839328641|5.8415669887|5.8392094655|5.8394999694
2024-01-17 03:44:00|FIL|1705463040|5.8396711904|5.8423554886|5.8392465576|5.8392465576
2024-01-17 03:45:00|FIL|1705463100|5.8396847347|5.8404050782|5.8368860917|5.8388536472
2024-01-17 03:46:00|FIL|1705463160|5.8393023775|5.8406839681|5.83827425|5.8404411045
2024-01-17 03:47:00|FIL|1705463220|5.8406049442|5.8412505129|5.8355498469|5.839098106
2024-01-17 03:48:00|FIL|1705463280|5.8389994874|5.8403681167|5.8366112967|5.8372491194
2024-01-17 03:49:00|FIL|1705463340|5.8359159421|5.8367709049|5.8349162608|5.8349162608
2024-01-17 03:50:00|FIL|1705463400|5.8347192913|5.8360106771|5.8337276531|5.83481964
2024-01-17 03:51:00|FIL|1705463460|5.8347991722|5.8360319078|5.8319152731|5.8336705193
2024-01-17 03:52:00|FIL|1705463520|5.8338597929|5.8374842568|5.8337788573|5.8368046865
2024-01-17 03:53:00|FIL|1705463580|5.8367067439|5.837646475|5.8342673498|5.8370107423
2024-01-17 03:54:00|FIL|1705463640|5.8370374906|5.837229517|5.8323919299|5.8323925349
2024-01-17 03:55:00|FIL|1705463700|5.8323494853|5.8323499643|5.8306501437|5.8316018405
2024-01-17 03:56:00|FIL|1705463760|5.8311444562|5.8325744934|5.8289394754|5.8289394754
2024-01-17 03:57:00|FIL|1705463820|5.8291386187|5.8293167173|5.8231635451|5.8236325518
2024-01-17 03:58:00|FIL|1705463880|5.8230692323|5.8232096819|5.8208530041|5.8222170223
2024-01-17 03:59:00|FIL|1705463940|5.8214492173|5.822992388|5.8204433236|5.822992388
2024-01-17 04:00:00|FIL|1705464000|5.8228784842|5.8230485191|5.8174321768|5.817522891
2024-01-17 04:01:00|FIL|1705464060|5.8176612841|5.8187165161|5.8124738383|5.8150633167
2024-01-17 04:02:00|FIL|1705464120|5.8131417783|5.8220251825|5.8127620068|5.8220251825
2024-01-17 04:03:00|FIL|1705464180|5.8220507958|5.8302617009|5.8204148628|5.8273847244
2024-01-17 04:04:00|FIL|1705464240|5.8251633637|5.8251633637|5.8202701272|5.8202701272
2024-01-17 04:05:00|FIL|1705464300|5.8201515201|5.8224179505|5.8186227461|5.8215498338
2024-01-17 04:06:00|FIL|1705464360|5.8212217555|5.8212217555|5.815399064|5.8180932851
2024-01-17 04:07:00|FIL|1705464420|5.8182407787|5.8215882976|5.8180139744|5.8201609494
2024-01-17 04:08:00|FIL|1705464480|5.8202074953|5.8202074953|5.8159742308|5.8159897595
2024-01-17 04:09:00|FIL|1705464540|5.8156744539|5.815971209|5.8088542024|5.8091095136
2024-01-17 04:10:00|FIL|1705464600|5.80980589|5.8123812578|5.809727884|5.8117636402
2024-01-17 04:11:00|FIL|1705464660|5.8122672753|5.8137393456|5.8098375442|5.8119965658
2024-01-17 04:12:00|FIL|1705464720|5.8120447052|5.8120447052|5.8094113642|5.8102583466
2024-01-17 04:13:00|FIL|1705464780|5.8100395251|5.8100410233|5.8086460956|5.8092268612
2024-01-17 04:14:00|FIL|1705464840|5.8096908017|5.8105767571|5.8054823097|5.805654604
2024-01-17 04:15:00|FIL|1705464900|5.8056069257|5.8126955237|5.8050946742|5.8126955237
2024-01-17 04:16:00|FIL|1705464960|5.8152798541|5.8152798541|5.8059200562|5.8065190822
2024-01-17 04:17:00|FIL|1705465020|5.8063244857|5.8090213636|5.8061908928|5.8083710774
2024-01-17 04:18:00|FIL|1705465080|5.8078896365|5.808322116|5.8067759698|5.8080347825
2024-01-17 04:19:00|FIL|1705465140|5.8076227771|5.8097804008|5.8072444691|5.8097804008
2024-01-17 04:20:00|FIL|1705465200|5.8094603368|5.8204465035|5.8092559379|5.8196442473
2024-01-17 04:21:00|FIL|1705465260|5.8189470671|5.8189470671|5.813240873|5.8141810947
2024-01-17 04:22:00|FIL|1705465320|5.8135997605|5.8139895564|5.8100074657|5.8100074657
2024-01-17 04:23:00|FIL|1705465380|5.8093315048|5.8102648937|5.8092576217|5.8095581259
2024-01-17 04:24:00|FIL|1705465440|5.8092159019|5.8094940005|5.8054064182|5.8066076216
2024-01-17 04:25:00|FIL|1705465500|5.8058990713|5.8075412725|5.803941324|5.8072532783
2024-01-17 04:26:00|FIL|1705465560|5.8068645891|5.8068645891|5.7998017506|5.8006488147
2024-01-17 04:27:00|FIL|1705465620|5.8004239868|5.8031516574|5.8003535867|5.8031516574
2024-01-17 04:28:00|FIL|1705465680|5.8031909281|5.8074249843|5.8031909281|5.8038344978
2024-01-17 04:29:00|FIL|1705465740|5.8042579952|5.805784474|5.8029561099|5.8055524449
2024-01-17 04:30:00|FIL|1705465800|5.8052271316|5.8052888613|5.7955136179|5.7962794884
2024-01-17 04:31:00|FIL|1705465860|5.7963010244|5.8018825879|5.7961388771|5.800706956
2024-01-17 04:32:00|FIL|1705465920|5.7997242804|5.799855025|5.795218333|5.795218333
2024-01-17 04:33:00|FIL|1705465980|5.7954978885|5.8006514382|5.7954243732|5.7990776661
2024-01-17 04:34:00|FIL|1705466040|5.8003681505|5.8003681505|5.7956609216|5.7985112433
2024-01-17 04:35:00|FIL|1705466100|5.7985609095|5.8062691992|5.7985609095|5.805850349
2024-01-17 04:36:00|FIL|1705466160|5.8051868757|5.8063321383|5.8039367483|5.8040110416
2024-01-17 04:37:00|FIL|1705466220|5.8035239985|5.803904231|5.8010589449|5.8032820018
2024-01-17 04:38:00|FIL|1705466280|5.8032976581|5.8032976581|5.7997433231|5.8009654725
2024-01-17 04:39:00|FIL|1705466340|5.8010269004|5.8021067578|5.8006899011|5.8018885897
2024-01-17 04:40:00|FIL|1705466400|5.8013109994|5.8013109994|5.7929076072|5.7937101521
2024-01-17 04:41:00|FIL|1705466460|5.7943316766|5.7947955127|5.7915940213|5.792638814
2024-01-17 04:42:00|FIL|1705466520|5.7926539382|5.7940997828|5.7912416311|5.7931228007
2024-01-17 04:43:00|FIL|1705466580|5.7929882676|5.7929882676|5.7847374446|5.7857556797
2024-01-17 04:44:00|FIL|1705466640|5.7852159575|5.7954187032|5.7852159575|5.7954187032
2024-01-17 04:45:00|FIL|1705466700|5.7968020888|5.7974153725|5.7951920035|5.7959522928
2024-01-17 04:46:00|FIL|1705466760|5.7948832637|5.8005347258|5.7948832637|5.8004895942
2024-01-17 04:47:00|FIL|1705466820|5.801851877|5.8022511605|5.7965704684|5.7989847189
2024-01-17 04:48:00|FIL|1705466880|5.7988495833|5.8001830332|5.7984857373|5.7997332145
2024-01-17 04:49:00|FIL|1705466940|5.7998642094|5.8010246547|5.7975742522|5.8006265212
2024-01-17 04:50:00|FIL|1705467000|5.8005436916|5.800698753|5.7966319614|5.7973909415
2024-01-17 04:51:00|FIL|1705467060|5.79683873|5.7979096885|5.7951547918|5.7964951784
2024-01-17 04:52:00|FIL|1705467120|5.7967829783|5.8007663535|5.7959030258|5.7994029984
2024-01-17 04:53:00|FIL|1705467180|5.7993549641|5.8064292363|5.7993549641|5.8051247165
2024-01-17 04:54:00|FIL|1705467240|5.8051358627|5.8054477965|5.8036949896|5.8040782032
2024-01-17 04:55:00|FIL|1705467300|5.8038887548|5.8053554027|5.80367211|5.8047217587
2024-01-17 04:56:00|FIL|1705467360|5.8054039636|5.8067769426|5.8038865629|5.8065886692
2024-01-17 04:57:00|FIL|1705467420|5.8071883316|5.807343656|5.8019611968|5.8019790312
2024-01-17 04:58:00|FIL|1705467480|5.8020913891|5.8020913891|5.7983401928|5.8005465907
2024-01-17 04:59:00|FIL|1705467540|5.8006515933|5.8051421246|5.8004386899|5.8051421246
2024-01-17 05:00:00|FIL|1705467600|5.805033586|5.805266094|5.8036741191|5.8051105689
2024-01-17 05:01:00|FIL|1705467660|5.8054149436|5.8063741542|5.8024023715|5.8055577105
2024-01-17 05:02:00|FIL|1705467720|5.8061073118|5.8061526415|5.8027979928|5.8028015272
2024-01-17 05:03:00|FIL|1705467780|5.8027312628|5.8027312628|5.7961529952|5.7969687618
2024-01-17 05:04:00|FIL|1705467840|5.7970728932|5.8011836559|5.7922031441|5.8011836559
2024-01-17 05:05:00|FIL|1705467900|5.7993795848|5.803236151|5.7985658265|5.8028664666
2024-01-17 05:06:00|FIL|1705467960|5.8028582107|5.8047831517|5.8011313506|5.8036085108
2024-01-17 05:07:00|FIL|1705468020|5.8035469951|5.8129937819|5.8035469951|5.8112438165
2024-01-17 05:08:00|FIL|1705468080|5.8111928283|5.8129312741|5.8091483877|5.8093207036
2024-01-17 05:09:00|FIL|1705468140|5.8090905022|5.8095092299|5.8060370079|5.8070949493
2024-01-17 05:10:00|FIL|1705468200|5.8070123799|5.8070898817|5.8051821308|5.8058446233
2024-01-17 05:11:00|FIL|1705468260|5.8059983482|5.8081714336|5.8053699219|5.8059122635
2024-01-17 05:12:00|FIL|1705468320|5.8059063781|5.805957871|5.8023391025|5.8034567524
2024-01-17 05:13:00|FIL|1705468380|5.803448897|5.803448897|5.8014158067|5.8014158067
2024-01-17 05:14:00|FIL|1705468440|5.8014945475|5.8026104899|5.7995505762|5.800339025
2024-01-17 05:15:00|FIL|1705468500|5.801655245|5.8024722029|5.8003019666|5.8003019666
2024-01-17 05:16:00|FIL|1705468560|5.8002383839|5.8018801494|5.798291117|5.798291117
2024-01-17 05:17:00|FIL|1705468620|5.797984685|5.8006750298|5.7974052255|5.7975394519
2024-01-17 05:18:00|FIL|1705468680|5.7976206347|5.79896957|5.7957524242|5.7957524242
2024-01-17 05:19:00|FIL|1705468740|5.7961093655|5.7991013451|5.7931758944|5.7991013451
2024-01-17 05:20:00|FIL|1705468800|5.7968979389|5.7987775949|5.7955265157|5.7984752397
2024-01-17 05:21:00|FIL|1705468860|5.7985986046|5.8011257922|5.7975164554|5.8008013848
2024-01-17 05:22:00|FIL|1705468920|5.8019002599|5.8080508738|5.8019002599|5.8080508738
2024-01-17 05:23:00|FIL|1705468980|5.8082948537|5.8102790579|5.8077010961|5.8096312183
2024-01-17 05:24:00|FIL|1705469040|5.8095984779|5.8106813002|5.8089397146|5.8092788642
2024-01-17 05:25:00|FIL|1705469100|5.8092119498|5.8105663291|5.8080198946|5.8105663291
2024-01-17 05:26:00|FIL|1705469160|5.8104950522|5.8134115884|5.8104828125|5.8134115884
2024-01-17 05:27:00|FIL|1705469220|5.8137206506|5.8160846555|5.8137206506|5.8160846555
2024-01-17 05:28:00|FIL|1705469280|5.8161297215|5.8174578257|5.8155657318|5.8169052039
2024-01-17 05:29:00|FIL|1705469340|5.8159447579|5.8159447579|5.8065422206|5.8065422206
2024-01-17 05:30:00|FIL|1705469400|5.8054922731|5.8110907305|5.8052615077|5.8110907305
2024-01-17 05:31:00|FIL|1705469460|5.8109929998|5.8115667754|5.8077606061|5.8081033025
2024-01-17 05:32:00|FIL|1705469520|5.8081902696|5.8136829373|5.8078985973|5.8129831292
2024-01-17 05:33:00|FIL|1705469580|5.812887776|5.8165861406|5.8124833189|5.8153879014
2024-01-17 05:34:00|FIL|1705469640|5.8162678275|5.8186995374|5.8149316562|5.8186995374
2024-01-17 05:35:00|FIL|1705469700|5.8188984396|5.8188984396|5.8138798622|5.8158334212
2024-01-17 05:36:00|FIL|1705469760|5.8165041804|5.8184492204|5.8162781182|5.8181601516
2024-01-17 05:37:00|FIL|1705469820|5.8194357204|5.8236274393|5.8194357204|5.8222055386
2024-01-17 05:38:00|FIL|1705469880|5.8224834242|5.8226748037|5.8173798189|5.8173798189
2024-01-17 05:39:00|FIL|1705469940|5.8173492762|5.8184802108|5.812993634|5.8136722519
2024-01-17 05:40:00|FIL|1705470000|5.8135727503|5.8194938834|5.8133895848|5.8177524558
2024-01-17 05:41:00|FIL|1705470060|5.817646568|5.8193173032|5.8138746103|5.8138746103
2024-01-17 05:42:00|FIL|1705470120|5.8140729122|5.8140729122|5.8092506842|5.8092506842
2024-01-17 05:43:00|FIL|1705470180|5.8073270412|5.8073270412|5.8003023064|5.800321141
2024-01-17 05:44:00|FIL|1705470240|5.8004049803|5.8035305782|5.7975022523|5.7975022523
2024-01-17 05:45:00|FIL|1705470300|5.7972419394|5.800833145|5.7951888834|5.8001331769
2024-01-17 05:46:00|FIL|1705470360|5.8002741161|5.802526968|5.7995952138|5.8015737672
2024-01-17 05:47:00|FIL|1705470420|5.8023465317|5.8048387267|5.7897733275|5.7897733275
2024-01-17 05:48:00|FIL|1705470480|5.7911515215|5.7936936274|5.7899967757|5.7926291437
2024-01-17 05:49:00|FIL|1705470540|5.7932981941|5.7938508468|5.7810373562|5.7832819455
2024-01-17 05:50:00|FIL|1705470600|5.7833620436|5.7847992706|5.7805360429|5.7811688639
2024-01-17 05:51:00|FIL|1705470660|5.7807687819|5.7821961962|5.7708328975|5.7715851203
2024-01-17 05:52:00|FIL|1705470720|5.7714110284|5.779893388|5.7709577627|5.7792851206
2024-01-17 05:53:00|FIL|1705470780|5.7811509266|5.7814240366|5.7758601396|5.7760186015
2024-01-17 05:54:00|FIL|1705470840|5.7742898879|5.7742898879|5.768157224|5.768157224
2024-01-17 05:55:00|FIL|1705470900|5.7685209359|5.7805384092|5.7685209359|5.7805384092
2024-01-17 05:56:00|FIL|1705470960|5.7792494719|5.7792494719|5.7719960727|5.7748800816
2024-01-17 05:57:00|FIL|1705471020|5.7749980465|5.7749980465|5.7605218787|5.7624747563
2024-01-17 05:58:00|FIL|1705471080|5.7628166946|5.7630474869|5.7608000531|5.7612970775
2024-01-17 05:59:00|FIL|1705471140|5.7609980434|5.7609980434|5.7592729975|5.7606475038
2024-01-17 06:00:00|FIL|1705471200|5.7606439451|5.7624493647|5.7602607463|5.7608538908
2024-01-17 06:01:00|FIL|1705471260|5.7607854228|5.7728831382|5.7579226269|5.7699631419
2024-01-17 06:02:00|FIL|1705471320|5.7701292059|5.7722766643|5.7680988799|5.7722766643
2024-01-17 06:03:00|FIL|1705471380|5.7734122202|5.781239098|5.7719706274|5.7750665063
2024-01-17 06:04:00|FIL|1705471440|5.7751724291|5.7752310163|5.7692031126|5.770497921
2024-01-17 06:05:00|FIL|1705471500|5.7695480723|5.7724780752|5.7695480723|5.7722931273
2024-01-17 06:06:00|FIL|1705471560|5.772757771|5.7804082906|5.7708152005|5.7804082906
2024-01-17 06:07:00|FIL|1705471620|5.7822683929|5.786125133|5.7811660927|5.7855882932
2024-01-17 06:08:00|FIL|1705471680|5.7853150289|5.7853150289|5.7782566099|5.7787559706
2024-01-17 06:09:00|FIL|1705471740|5.7787774507|5.779787251|5.7762865497|5.7781891391
2024-01-17 06:10:00|FIL|1705471800|5.7779912253|5.7781322335|5.7749624086|5.7749624086
2024-01-17 06:11:00|FIL|1705471860|5.773951798|5.7833489682|5.7730165026|5.7784325251
2024-01-17 06:12:00|FIL|1705471920|5.7779795484|5.7783410277|5.7694885861|5.7694885861
2024-01-17 06:13:00|FIL|1705471980|5.7687798323|5.7759335789|5.7687798323|5.775575084
2024-01-17 06:14:00|FIL|1705472040|5.7758806353|5.7764607502|5.7714108355|5.7717049797
2024-01-17 06:15:00|FIL|1705472100|5.7722014167|5.7799994045|5.7722014167|5.779923521
2024-01-17 06:16:00|FIL|1705472160|5.7788945039|5.7808697116|5.7781630893|5.7800997731
2024-01-17 06:17:00|FIL|1705472220|5.7800411648|5.7824948554|5.7795156548|5.7795156548
2024-01-17 06:18:00|FIL|1705472280|5.7796375996|5.7797258124|5.7771418182|5.7779085076
2024-01-17 06:19:00|FIL|1705472340|5.7783513226|5.7857934762|5.7780456566|5.7809587216
2024-01-17 06:20:00|FIL|1705472400|5.7810396398|5.7831338591|5.7802473153|5.7805986596
2024-01-17 06:21:00|FIL|1705472460|5.7805061463|5.780946861|5.7762729253|5.776897959
2024-01-17 06:22:00|FIL|1705472520|5.7770990593|5.7772238664|5.7714226786|5.7751722297
2024-01-17 06:23:00|FIL|1705472580|5.7752904322|5.7770820485|5.7741899509|5.7742655645
2024-01-17 06:24:00|FIL|1705472640|5.7749920843|5.7749920843|5.765728338|5.7661514335
2024-01-17 06:25:00|FIL|1705472700|5.7665346613|5.768620652|5.7657918482|5.766085528
2024-01-17 06:26:00|FIL|1705472760|5.7655679081|5.7685838501|5.7650113567|5.7664698804
2024-01-17 06:27:00|FIL|1705472820|5.7668854008|5.7707030779|5.7666437937|5.7687470426
2024-01-17 06:28:00|FIL|1705472880|5.7690899117|5.773670134|5.7690899117|5.773670134
2024-01-17 06:29:00|FIL|1705472940|5.7737736783|5.7769491428|5.7737736783|5.7754775662
2024-01-17 06:30:00|FIL|1705473000|5.77606428|5.7766717799|5.7733143834|5.7733143834
2024-01-17 06:31:00|FIL|1705473060|5.7731513415|5.7754565635|5.7727044574|5.7740751031
2024-01-17 06:32:00|FIL|1705473120|5.7732841703|5.7732841703|5.7694677365|5.770681867
2024-01-17 06:33:00|FIL|1705473180|5.7704412929|5.7714458801|5.7671215324|5.7671215324
2024-01-17 06:34:00|FIL|1705473240|5.7674777559|5.7680686104|5.7668107006|5.7678831228
2024-01-17 06:35:00|FIL|1705473300|5.7674473722|5.7714420836|5.7670140591|5.7698804621
2024-01-17 06:36:00|FIL|1705473360|5.769315911|5.7705236613|5.7671709897|5.7705236613
2024-01-17 06:37:00|FIL|1705473420|5.7714837925|5.77284239|5.7699075626|5.7717608234
2024-01-17 06:38:00|FIL|1705473480|5.7732919432|5.7787356724|5.7732919432|5.7780717793
2024-01-17 06:39:00|FIL|1705473540|5.7776599049|5.778768854|5.7734341378|5.7734341378
2024-01-17 06:40:00|FIL|1705473600|5.7732565847|5.7732565847|5.7654437671|5.7662745154
2024-01-17 06:41:00|FIL|1705473660|5.7655350094|5.7663176552|5.7641252923|5.7663176552
2024-01-17 06:42:00|FIL|1705473720|5.7668117719|5.7765463773|5.7668117719|5.7758623784
2024-01-17 06:43:00|FIL|1705473780|5.7760122529|5.7765678434|5.7727004685|5.7728241632
2024-01-17 06:44:00|FIL|1705473840|5.7729459047|5.7770842448|5.7728768584|5.776033921
2024-01-17 06:45:00|FIL|1705473900|5.7755462685|5.7755462685|5.7729950701|5.7746149181
2024-01-17 06:46:00|FIL|1705473960|5.7754457655|5.7766663821|5.7725559204|5.7766663821
2024-01-17 06:47:00|FIL|1705474020|5.7766261983|5.7770780115|5.7611763447|5.7611802696
2024-01-17 06:48:00|FIL|1705474080|5.7611744782|5.7809076577|5.7563619481|5.7805627311
2024-01-17 06:49:00|FIL|1705474140|5.7809322906|5.7873345719|5.7803557726|5.7873345719
2024-01-17 06:50:00|FIL|1705474200|5.7873735493|5.7905123955|5.7860841482|5.7893895081
2024-01-17 06:51:00|FIL|1705474260|5.7897528613|5.7904129587|5.784535503|5.784535503
2024-01-17 06:52:00|FIL|1705474320|5.7852627268|5.7867205637|5.7829209291|5.7829209291
2024-01-17 06:53:00|FIL|1705474380|5.7830140178|5.783215513|5.7748692371|5.7772242042
2024-01-17 06:54:00|FIL|1705474440|5.7787066013|5.7840784343|5.7774846332|5.7831462812
2024-01-17 06:55:00|FIL|1705474500|5.7828455359|5.7856151344|5.7824903973|5.7829728153
2024-01-17 06:56:00|FIL|1705474560|5.7831669909|5.7839636669|5.7760640038|5.7760640038
2024-01-17 06:57:00|FIL|1705474620|5.7761265942|5.7806488991|5.77420628|5.7806488991
2024-01-17 06:58:00|FIL|1705474680|5.7807068323|5.7808825143|5.7782146525|5.7794216811
2024-01-17 06:59:00|FIL|1705474740|5.7805708558|5.7807811761|5.7734442776|5.7750026054
2024-01-17 07:00:00|FIL|1705474800|5.774999379|5.774999379|5.7723183699|5.7724196648
2024-01-17 07:01:00|FIL|1705474860|5.7722050656|5.7751341372|5.7667125471|5.7742257306
2024-01-17 07:02:00|FIL|1705474920|5.7742417369|5.7791299658|5.7722178381|5.7774887309
2024-01-17 07:03:00|FIL|1705474980|5.7775461689|5.7788002162|5.7712849046|5.7737056387
2024-01-17 07:04:00|FIL|1705475040|5.7730473543|5.7731896882|5.7675165582|5.7675165582
2024-01-17 07:05:00|FIL|1705475100|5.7670268154|5.7675928183|5.7629343199|5.7629343199
2024-01-17 07:06:00|FIL|1705475160|5.7627178051|5.7630317544|5.7523460013|5.7538851969
2024-01-17 07:07:00|FIL|1705475220|5.7538797566|5.7543466475|5.7434724013|5.7434724013
2024-01-17 07:08:00|FIL|1705475280|5.7438367662|5.7515123895|5.7438367662|5.7512690164
2024-01-17 07:09:00|FIL|1705475340|5.751449481|5.7611795207|5.7500740598|5.7611795207
2024-01-17 07:10:00|FIL|1705475400|5.7611998689|5.7680689831|5.7603017874|5.7680689831
2024-01-17 07:11:00|FIL|1705475460|5.7680045801|5.773686559|5.7664180322|5.7681053025
2024-01-17 07:12:00|FIL|1705475520|5.7680304073|5.7720505723|5.7622121819|5.7682198634
2024-01-17 07:13:00|FIL|1705475580|5.7682723961|5.7685580892|5.7628473667|5.7628473667
2024-01-17 07:14:00|FIL|1705475640|5.7628160381|5.7629348216|5.760436402|5.7626103195
2024-01-17 07:15:00|FIL|1705475700|5.7638672008|5.7728310389|5.7638672008|5.7725012175
2024-01-17 07:16:00|FIL|1705475760|5.7723213466|5.772351568|5.7658101771|5.7689286016
2024-01-17 07:17:00|FIL|1705475820|5.7691018804|5.7697577366|5.7638788942|5.7638788942
2024-01-17 07:18:00|FIL|1705475880|5.764365858|5.7669557681|5.7635715209|5.7667788261
2024-01-17 07:19:00|FIL|1705475940|5.7693602134|5.7720207964|5.7687157712|5.7720207964
2024-01-17 07:20:00|FIL|1705476000|5.7730238436|5.7787661867|5.7729995761|5.7767972915
2024-01-17 07:21:00|FIL|1705476060|5.775725415|5.7784423138|5.7699898774|5.7784423138
2024-01-17 07:22:00|FIL|1705476120|5.778717434|5.778717434|5.7702775359|5.7723244017
2024-01-17 07:23:00|FIL|1705476180|5.7718791141|5.7779427824|5.7715561904|5.7737980535
2024-01-17 07:24:00|FIL|1705476240|5.7743630831|5.7743630831|5.765855271|5.765855271
2024-01-17 07:25:00|FIL|1705476300|5.7658083817|5.7706464901|5.7658083817|5.7706464901
2024-01-17 07:26:00|FIL|1705476360|5.7698616517|5.7698616517|5.763082659|5.763082659
2024-01-17 07:27:00|FIL|1705476420|5.7630614676|5.7634052149|5.7592758083|5.7593715281
2024-01-17 07:28:00|FIL|1705476480|5.7595594893|5.7624359515|5.7568119034|5.7575679363
2024-01-17 07:29:00|FIL|1705476540|5.757540088|5.7584000797|5.7561654527|5.7576229651
2024-01-17 07:30:00|FIL|1705476600|5.7575791291|5.7585356303|5.7571358493|5.7579934504
2024-01-17 07:31:00|FIL|1705476660|5.7578761286|5.7580728077|5.7481066595|5.7481066595
2024-01-17 07:32:00|FIL|1705476720|5.7481849896|5.7532346786|5.7481849896|5.7529348954
2024-01-17 07:33:00|FIL|1705476780|5.7532680551|5.7600215547|5.7532680551|5.757583582
2024-01-17 07:34:00|FIL|1705476840|5.7552963846|5.7564173561|5.7530979988|5.7537850142
2024-01-17 07:35:00|FIL|1705476900|5.7537327779|5.7555216768|5.7486418673|5.7490780294
2024-01-17 07:36:00|FIL|1705476960|5.7491381404|5.7498092451|5.7476217054|5.749205392
2024-01-17 07:37:00|FIL|1705477020|5.7496237694|5.7496237694|5.7430624208|5.7430624208
2024-01-17 07:38:00|FIL|1705477080|5.7421392432|5.7421392432|5.734970639|5.7404804676
2024-01-17 07:39:00|FIL|1705477140|5.7415715039|5.7569514467|5.7415715039|5.7569514467
2024-01-17 07:40:00|FIL|1705477200|5.7569093495|5.7573893837|5.7507494593|5.7509713644
2024-01-17 07:41:00|FIL|1705477260|5.7521808888|5.7561378234|5.7507383677|5.7561378234
2024-01-17 07:42:00|FIL|1705477320|5.7572113549|5.758088827|5.7488752997|5.7518353695
2024-01-17 07:43:00|FIL|1705477380|5.7518994997|5.7560025094|5.7476743284|5.7478151824
2024-01-17 07:44:00|FIL|1705477440|5.7475854597|5.75072709|5.7469007628|5.7484173871
2024-01-17 07:45:00|FIL|1705477500|5.7481115015|5.7481115015|5.745608639|5.7462694376
2024-01-17 07:46:00|FIL|1705477560|5.7440796189|5.7447161034|5.7428501374|5.7433929838
2024-01-17 07:47:00|FIL|1705477620|5.7423005165|5.7437091578|5.7387379466|5.7435341478
2024-01-17 07:48:00|FIL|1705477680|5.7434788915|5.7434788915|5.736863396|5.7383329805
2024-01-17 07:49:00|FIL|1705477740|5.7323458111|5.7334258807|5.7289186107|5.7308429281
2024-01-17 07:50:00|FIL|1705477800|5.7303600107|5.7381360465|5.7303600107|5.7336278646
2024-01-17 07:51:00|FIL|1705477860|5.7327164517|5.7327164517|5.7285974438|5.7297779328
2024-01-17 07:52:00|FIL|1705477920|5.7292875315|5.7351124073|5.7292875315|5.7347265166
2024-01-17 07:53:00|FIL|1705477980|5.7344772436|5.7344772436|5.7210304993|5.7210304993
2024-01-17 07:54:00|FIL|1705478040|5.708427194|5.708427194|5.6910939269|5.6987512662
2024-01-17 07:55:00|FIL|1705478100|5.6989115932|5.700672601|5.6911350114|5.6911350114
2024-01-17 07:56:00|FIL|1705478160|5.6896012656|5.693400006|5.6829929659|5.6933360805
2024-01-17 07:57:00|FIL|1705478220|5.6933675475|5.7024564714|5.6931684699|5.7013075323
2024-01-17 07:58:00|FIL|1705478280|5.7016065401|5.708889943|5.6978221995|5.7084786066
2024-01-17 07:59:00|FIL|1705478340|5.7097622891|5.7120375464|5.7078644699|5.7079652691
2024-01-17 08:00:00|FIL|1705478400|5.7084004477|5.7114940806|5.7069599714|5.7069599714
2024-01-17 08:01:00|FIL|1705478460|5.7069817315|5.7112163945|5.7036446403|5.7044155471
2024-01-17 08:02:00|FIL|1705478520|5.7061801058|5.7112627194|5.7051449516|5.7099271
2024-01-17 08:03:00|FIL|1705478580|5.7092703649|5.713619377|5.7053958328|5.7073210488
2024-01-17 08:04:00|FIL|1705478640|5.7073778955|5.7106911528|5.7056570027|5.7101061863
2024-01-17 08:05:00|FIL|1705478700|5.7097925836|5.7108902252|5.6980334395|5.6980692122
2024-01-17 08:06:00|FIL|1705478760|5.695069278|5.7005117683|5.6827583523|5.6827583523
2024-01-17 08:07:00|FIL|1705478820|5.681775963|5.6897830779|5.6711399521|5.6711399521
2024-01-17 08:08:00|FIL|1705478880|5.6698844546|5.6863690587|5.6659448434|5.6832787882
2024-01-17 08:09:00|FIL|1705478940|5.6834295794|5.6910626006|5.6821840046|5.6910626006
2024-01-17 08:10:00|FIL|1705479000|5.6915766389|5.6934270323|5.6871250147|5.6910013668
2024-01-17 08:11:00|FIL|1705479060|5.6932167053|5.6959917014|5.688543249|5.69117391
2024-01-17 08:12:00|FIL|1705479120|5.6912080653|5.7086721097|5.6912080653|5.7086721097
2024-01-17 08:13:00|FIL|1705479180|5.7071996554|5.7071996554|5.7045038469|5.7060842241
2024-01-17 08:14:00|FIL|1705479240|5.7065177274|5.7101731783|5.7063414229|5.7101731783
2024-01-17 08:15:00|FIL|1705479300|5.7107449522|5.7108858897|5.7085283954|5.7091693813
2024-01-17 08:16:00|FIL|1705479360|5.7087786701|5.7104621604|5.7056091697|5.7062778028
2024-01-17 08:17:00|FIL|1705479420|5.7057990066|5.7170111456|5.7057942939|5.7170111456
2024-01-17 08:18:00|FIL|1705479480|5.7168741589|5.7242822988|5.7167206251|5.722357595
2024-01-17 08:19:00|FIL|1705479540|5.7235450204|5.7263128938|5.7225642834|5.7256400167
2024-01-17 08:20:00|FIL|1705479600|5.727130502|5.727130502|5.7204706142|5.7228855706
2024-01-17 08:21:00|FIL|1705479660|5.7233460209|5.7249427729|5.7194189793|5.7249427729
2024-01-17 08:22:00|FIL|1705479720|5.7256132887|5.7311711701|5.7256132887|5.7291885324
2024-01-17 08:23:00|FIL|1705479780|5.7291702699|5.7291702699|5.7245479025|5.7245479025
2024-01-17 08:24:00|FIL|1705479840|5.7245415756|5.7245415756|5.7204087908|5.7231228113
2024-01-17 08:25:00|FIL|1705479900|5.723105543|5.7237589704|5.7162226375|5.7166260489
2024-01-17 08:26:00|FIL|1705479960|5.7164095536|5.7187452305|5.7153243587|5.71846264
2024-01-17 08:27:00|FIL|1705480020|5.7197731543|5.7228970961|5.7197731543|5.7210812123
2024-01-17 08:28:00|FIL|1705480080|5.7211175328|5.7227108467|5.7189501183|5.7224523707
2024-01-17 08:29:00|FIL|1705480140|5.7224523768|5.7229200059|5.7188617967|5.7198770021
2024-01-17 08:30:00|FIL|1705480200|5.7200936603|5.7228269469|5.7200936603|5.7228269469
2024-01-17 08:31:00|FIL|1705480260|5.7227813964|5.7246941957|5.7210242649|5.7228337093
2024-01-17 08:32:00|FIL|1705480320|5.7224730996|5.7231321374|5.7180235045|5.7188563218
2024-01-17 08:33:00|FIL|1705480380|5.7194387133|5.7194387133|5.7133259406|5.7141117356
2024-01-17 08:34:00|FIL|1705480440|5.7137904902|5.7165097652|5.7135116075|5.7158602947
2024-01-17 08:35:00|FIL|1705480500|5.7162392437|5.7163155138|5.7111894374|5.7146707412
2024-01-17 08:36:00|FIL|1705480560|5.7147150036|5.7194223912|5.7138551644|5.7150652247
2024-01-17 08:37:00|FIL|1705480620|5.7149910791|5.720769412|5.714247476|5.7207248743
2024-01-17 08:38:00|FIL|1705480680|5.7208921555|5.7249387303|5.7204159019|5.7249387303
2024-01-17 08:39:00|FIL|1705480740|5.7251403515|5.7267724635|5.7249495935|5.7249495935
2024-01-17 08:40:00|FIL|1705480800|5.7251087104|5.7314607864|5.7248531729|5.729441476
2024-01-17 08:41:00|FIL|1705480860|5.7290169034|5.7290169034|5.724884748|5.7268929787
2024-01-17 08:42:00|FIL|1705480920|5.7272606699|5.7274485833|5.7222909865|5.7222909865
2024-01-17 08:43:00|FIL|1705480980|5.7225598879|5.7261956832|5.7220734625|5.7261103709
2024-01-17 08:44:00|FIL|1705481040|5.7263366379|5.7313237834|5.7263366379|5.7312998675
2024-01-17 08:45:00|FIL|1705481100|5.7309544772|5.7336865848|5.7309544772|5.7314747967
2024-01-17 08:46:00|FIL|1705481160|5.7317726687|5.7406530504|5.731540662|5.7402221786
2024-01-17 08:47:00|FIL|1705481220|5.7394024939|5.7394024939|5.7360944735|5.7375950191
2024-01-17 08:48:00|FIL|1705481280|5.7378505606|5.7439495255|5.7375526768|5.7439495255
2024-01-17 08:49:00|FIL|1705481340|5.7426631439|5.7426631439|5.7360419422|5.7360419422
2024-01-17 08:50:00|FIL|1705481400|5.7368253219|5.7387767471|5.7353839108|5.7385878175
2024-01-17 08:51:00|FIL|1705481460|5.7386422724|5.7386422724|5.7316578157|5.7355286245
2024-01-17 08:52:00|FIL|1705481520|5.7356103005|5.7381255769|5.7339380065|5.7365423633
2024-01-17 08:53:00|FIL|1705481580|5.7359685485|5.7359685485|5.7331902509|5.7334227488
2024-01-17 08:54:00|FIL|1705481640|5.7333103495|5.7355635437|5.7279485073|5.7288971249
2024-01-17 08:55:00|FIL|1705481700|5.7291896312|5.7294248058|5.7265179322|5.7292984582
2024-01-17 08:56:00|FIL|1705481760|5.7290908279|5.7333543762|5.7286852877|5.7332035946
2024-01-17 08:57:00|FIL|1705481820|5.733292921|5.7424609812|5.7331538846|5.7416811352
2024-01-17 08:58:00|FIL|1705481880|5.7410510921|5.7458672929|5.7410510921|5.7454279469
2024-01-17 08:59:00|FIL|1705481940|5.7461770153|5.7493231911|5.743627831|5.7438238326
2024-01-17 09:00:00|FIL|1705482000|5.7448480634|5.7492083918|5.7448480634|5.7474555548
2024-01-17 09:01:00|FIL|1705482060|5.7475378564|5.7483785259|5.7418414149|5.747951735
2024-01-17 09:02:00|FIL|1705482120|5.7486906872|5.7486906872|5.7392630083|5.741341412
2024-01-17 09:03:00|FIL|1705482180|5.7410895817|5.743240241|5.7372563687|5.7376008775
2024-01-17 09:04:00|FIL|1705482240|5.7375997005|5.7438205665|5.7362218341|5.7438205665
2024-01-17 09:05:00|FIL|1705482300|5.7443240397|5.753704772|5.7443240397|5.7516280193
2024-01-17 09:06:00|FIL|1705482360|5.7512841083|5.7566128729|5.7512841083|5.7566128729
2024-01-17 09:07:00|FIL|1705482420|5.7565070035|5.7660998077|5.7560580559|5.7660998077
2024-01-17 09:08:00|FIL|1705482480|5.7641259569|5.7704350265|5.7634451899|5.77009478
2024-01-17 09:09:00|FIL|1705482540|5.7690834168|5.7691973826|5.7605531305|5.7634654705
2024-01-17 09:10:00|FIL|1705482600|5.7644477407|5.7644477407|5.7614931655|5.7641162276
2024-01-17 09:11:00|FIL|1705482660|5.7639936679|5.7653987979|5.762267357|5.762267357
2024-01-17 09:12:00|FIL|1705482720|5.7624399439|5.7657231949|5.7598194802|5.7657231949
2024-01-17 09:13:00|FIL|1705482780|5.765982187|5.7669175237|5.7637762218|5.7666793156
2024-01-17 09:14:00|FIL|1705482840|5.7653451693|5.7679924097|5.7652817647|5.7679784573
2024-01-17 09:15:00|FIL|1705482900|5.7683638167|5.7695358975|5.7675958847|5.7681266091
2024-01-17 09:16:00|FIL|1705482960|5.7677774785|5.7678763801|5.7657271402|5.7666275831
2024-01-17 09:17:00|FIL|1705483020|5.7672668507|5.7675679398|5.7606455405|5.7606455405
2024-01-17 09:18:00|FIL|1705483080|5.7612521153|5.7684610052|5.7612521153|5.764260671
2024-01-17 09:19:00|FIL|1705483140|5.7634015369|5.7654368349|5.7607329231|5.7639349614
2024-01-17 09:20:00|FIL|1705483200|5.763388216|5.763388216|5.7611484824|5.7619165674
2024-01-17 09:21:00|FIL|1705483260|5.7635818472|5.7678840177|5.7633565166|5.7663269906
2024-01-17 09:22:00|FIL|1705483320|5.7664858137|5.767663548|5.7632670895|5.767663548
2024-01-17 09:23:00|FIL|1705483380|5.7670508293|5.7708261455|5.7650123259|5.7650994957
2024-01-17 09:24:00|FIL|1705483440|5.7652032614|5.7737912289|5.7652032614|5.7737912289
2024-01-17 09:25:00|FIL|1705483500|5.7738908813|5.7750120174|5.7723399946|5.7725506923
2024-01-17 09:26:00|FIL|1705483560|5.7723975696|5.7759556302|5.7720992698|5.7750752431
2024-01-17 09:27:00|FIL|1705483620|5.7740212611|5.7743838921|5.7718706856|5.7736411119
2024-01-17 09:28:00|FIL|1705483680|5.772456409|5.7746894934|5.770481235|5.7741948015
2024-01-17 09:29:00|FIL|1705483740|5.7731028015|5.7745483359|5.7723339695|5.7743592012
2024-01-17 09:30:00|FIL|1705483800|5.7745629823|5.7800277895|5.7743619256|5.7787752858
2024-01-17 09:31:00|FIL|1705483860|5.778478928|5.7796007093|5.7741886312|5.7752100351
2024-01-17 09:32:00|FIL|1705483920|5.7751631946|5.7751631946|5.7640818626|5.7667126785
2024-01-17 09:33:00|FIL|1705483980|5.7675261903|5.7675261903|5.7629736443|5.763725752
2024-01-17 09:34:00|FIL|1705484040|5.7631565991|5.7632975239|5.7565834649|5.7565834649
2024-01-17 09:35:00|FIL|1705484100|5.7560867929|5.7560867929|5.7512906113|5.7535597161
2024-01-17 09:36:00|FIL|1705484160|5.754275651|5.754275651|5.7458599892|5.7458599892
2024-01-17 09:37:00|FIL|1705484220|5.7459176827|5.7461039568|5.7422807642|5.7422807642
2024-01-17 09:38:00|FIL|1705484280|5.7421609795|5.7435885252|5.7407611899|5.7420187512
2024-01-17 09:39:00|FIL|1705484340|5.743125518|5.7437690228|5.7387554109|5.7411286314
2024-01-17 09:40:00|FIL|1705484400|5.7406640245|5.7461888407|5.739591893|5.7458778671
2024-01-17 09:41:00|FIL|1705484460|5.7454824529|5.7473493004|5.7438484267|5.7471540568
2024-01-17 09:42:00|FIL|1705484520|5.7470855305|5.7473661142|5.7419448547|5.7427672922
2024-01-17 09:43:00|FIL|1705484580|5.7432084742|5.7479109404|5.7432084742|5.7479109404
2024-01-17 09:44:00|FIL|1705484640|5.7478970408|5.7484337311|5.7472261569|5.7484337311
2024-01-17 09:45:00|FIL|1705484700|5.748237384|5.7551770575|5.748237384|5.7539446331
2024-01-17 09:46:00|FIL|1705484760|5.7540207944|5.7553383782|5.7486891692|5.7486891692
2024-01-17 09:47:00|FIL|1705484820|5.7466250221|5.7481554172|5.7436901128|5.7478981446
2024-01-17 09:48:00|FIL|1705484880|5.7489020231|5.7489020231|5.7387933671|5.7387933671
2024-01-17 09:49:00|FIL|1705484940|5.7387977478|5.7400797375|5.7359914582|5.7375288912
2024-01-17 09:50:00|FIL|1705485000|5.7375705916|5.7383734341|5.7354688534|5.7375269088
2024-01-17 09:51:00|FIL|1705485060|5.737731292|5.7387811479|5.7341904864|5.7341904864
2024-01-17 09:52:00|FIL|1705485120|5.7327128671|5.7380827296|5.7315719964|5.7372725048
2024-01-17 09:53:00|FIL|1705485180|5.7376562025|5.7429069708|5.7372193549|5.7429069708
2024-01-17 09:54:00|FIL|1705485240|5.7431426945|5.7453544843|5.7386587044|5.7386587044
2024-01-17 09:55:00|FIL|1705485300|5.7385019075|5.7415979692|5.7381765528|5.739707187
2024-01-17 09:56:00|FIL|1705485360|5.7391733433|5.7448695784|5.7391733433|5.7446561143
2024-01-17 09:57:00|FIL|1705485420|5.7442631714|5.7442631714|5.7367768323|5.7372465098
2024-01-17 09:58:00|FIL|1705485480|5.7375804314|5.7375804314|5.7333811328|5.734744526
2024-01-17 09:59:00|FIL|1705485540|5.7349888008|5.7349888008|5.7281848021|5.7286521712
2024-01-17 10:00:00|FIL|1705485600|5.7288938839|5.7317460621|5.7284910273|5.731148248
2024-01-17 10:01:00|FIL|1705485660|5.7315855756|5.7355223615|5.7315536932|5.7349976343
2024-01-17 10:02:00|FIL|1705485720|5.7351406368|5.7356722606|5.7333918303|5.7345495272
2024-01-17 10:03:00|FIL|1705485780|5.7344625278|5.7407691847|5.7344625278|5.7407691847
2024-01-17 10:04:00|FIL|1705485840|5.7407412388|5.7428354928|5.7404527415|5.7428354928
2024-01-17 10:05:00|FIL|1705485900|5.741457099|5.741466077|5.7394263469|5.7408153922
2024-01-17 10:06:00|FIL|1705485960|5.740535929|5.7408490824|5.7329749409|5.7335679118
2024-01-17 10:07:00|FIL|1705486020|5.7335485372|5.7359333883|5.7316423121|5.7316423121
2024-01-17 10:08:00|FIL|1705486080|5.731698745|5.7348755049|5.7299783517|5.7299783517
2024-01-17 10:09:00|FIL|1705486140|5.72986532|5.72986532|5.7212396759|5.7212396759
2024-01-17 10:10:00|FIL|1705486200|5.7208731593|5.7218521552|5.7172509387|5.7172509387
2024-01-17 10:11:00|FIL|1705486260|5.7171132812|5.7231226985|5.7168718896|5.7223128501
2024-01-17 10:12:00|FIL|1705486320|5.7219785576|5.7254981943|5.7200544782|5.725495092
2024-01-17 10:13:00|FIL|1705486380|5.7256004871|5.7277506236|5.7256004871|5.7269969114
2024-01-17 10:14:00|FIL|1705486440|5.7265434116|5.7265434116|5.720470443|5.7234189015
2024-01-17 10:15:00|FIL|1705486500|5.7232961791|5.7294203175|5.7232961791|5.7293472465
2024-01-17 10:16:00|FIL|1705486560|5.7295435319|5.7307110908|5.7265314362|5.7268099227
2024-01-17 10:17:00|FIL|1705486620|5.7266188752|5.7300430315|5.7263272535|5.7297596748
2024-01-17 10:18:00|FIL|1705486680|5.7291590754|5.7306134719|5.7285861005|5.7298435006
2024-01-17 10:19:00|FIL|1705486740|5.7293558886|5.7300577363|5.7260030023|5.7297550695
2024-01-17 10:20:00|FIL|1705486800|5.7308679968|5.735521749|5.7308679968|5.7349075903
2024-01-17 10:21:00|FIL|1705486860|5.7348836212|5.749557908|5.7348836212|5.749557908
2024-01-17 10:22:00|FIL|1705486920|5.7505051107|5.7547366484|5.7492972082|5.7494594182
2024-01-17 10:23:00|FIL|1705486980|5.7497066496|5.750822642|5.7488650824|5.7488650824
2024-01-17 10:24:00|FIL|1705487040|5.7482742836|5.7484123047|5.7393489917|5.7395703306
2024-01-17 10:25:00|FIL|1705487100|5.7393395545|5.7447540461|5.7392648693|5.744417893
2024-01-17 10:26:00|FIL|1705487160|5.7444131558|5.7460278547|5.7436391228|5.7436391228
2024-01-17 10:27:00|FIL|1705487220|5.7448057486|5.7476078446|5.7447642826|5.7476078446
2024-01-17 10:28:00|FIL|1705487280|5.7475059252|5.7512617347|5.7454979028|5.7483260106
2024-01-17 10:29:00|FIL|1705487340|5.7477520664|5.7492582713|5.7467841884|5.7492297148
2024-01-17 10:30:00|FIL|1705487400|5.7480157943|5.7486114279|5.7450508975|5.7478131876
2024-01-17 10:31:00|FIL|1705487460|5.7477699916|5.7494782936|5.7467686628|5.7494328602
2024-01-17 10:32:00|FIL|1705487520|5.7480523108|5.748637818|5.7374344425|5.7374344425
2024-01-17 10:33:00|FIL|1705487580|5.7370184966|5.7392717615|5.7256369555|5.7256369555
2024-01-17 10:34:00|FIL|1705487640|5.7254319802|5.7375913404|5.7254319802|5.7375913404
2024-01-17 10:35:00|FIL|1705487700|5.7376697357|5.738913416|5.7361304281|5.738257064
2024-01-17 10:36:00|FIL|1705487760|5.7388706985|5.7477731717|5.7368485768|5.7477731717
2024-01-17 10:37:00|FIL|1705487820|5.7483900722|5.7527323973|5.7434014577|5.7489100143
2024-01-17 10:38:00|FIL|1705487880|5.7487584385|5.7500939942|5.7403404495|5.7403755596
2024-01-17 10:39:00|FIL|1705487940|5.7407223986|5.7485581748|5.7392165264|5.746223468
2024-01-17 10:40:00|FIL|1705488000|5.7464559716|5.753887817|5.7464559716|5.7497971789
2024-01-17 10:41:00|FIL|1705488060|5.7497093765|5.7554770741|5.7493283122|5.7527182719
2024-01-17 10:42:00|FIL|1705488120|5.7524920561|5.7525203086|5.7490637275|5.7525203086
2024-01-17 10:43:00|FIL|1705488180|5.7531592826|5.7607135917|5.7531592826|5.7601641265
2024-01-17 10:44:00|FIL|1705488240|5.7596336669|5.7617786161|5.7587597533|5.7617786161
2024-01-17 10:45:00|FIL|1705488300|5.7616594332|5.7641303859|5.7604848152|5.7627953946
2024-01-17 10:46:00|FIL|1705488360|5.7633877569|5.7637930554|5.7586250687|5.7616665737
2024-01-17 10:47:00|FIL|1705488420|5.7616446457|5.7619091456|5.7549779509|5.7562770043
2024-01-17 10:48:00|FIL|1705488480|5.7553163321|5.7553163321|5.7483572631|5.752665356
2024-01-17 10:49:00|FIL|1705488540|5.7515298255|5.7515298255|5.7464192467|5.74680026
2024-01-17 10:50:00|FIL|1705488600|5.7470287431|5.7479384533|5.7429804651|5.7456319232
2024-01-17 10:51:00|FIL|1705488660|5.7456161596|5.7492142171|5.7442275797|5.748916185
2024-01-17 10:52:00|FIL|1705488720|5.7486368083|5.7521977223|5.7486368083|5.7514836018
2024-01-17 10:53:00|FIL|1705488780|5.7508727303|5.7585234053|5.7492474848|5.7574752231
2024-01-17 10:54:00|FIL|1705488840|5.7578344605|5.7578344605|5.7489498047|5.7495292227
2024-01-17 10:55:00|FIL|1705488900|5.7494922401|5.7513594756|5.7489273668|5.7507195877
2024-01-17 10:56:00|FIL|1705488960|5.7509107484|5.7581791852|5.7509107484|5.7581791852
2024-01-17 10:57:00|FIL|1705489020|5.758743135|5.7601854036|5.7577736413|5.7589341673
2024-01-17 10:58:00|FIL|1705489080|5.7585064182|5.7626642384|5.7585064182|5.7626642384
2024-01-17 10:59:00|FIL|1705489140|5.7626956619|5.7636889891|5.7618012934|5.7636405385
2024-01-17 11:00:00|FIL|1705489200|5.7630494745|5.7637458791|5.761871356|5.7620538684
2024-01-17 11:01:00|FIL|1705489260|5.7619036805|5.7629892297|5.753459535|5.753459535
2024-01-17 11:02:00|FIL|1705489320|5.7512881754|5.7529221978|5.7489908617|5.7529221978
2024-01-17 11:03:00|FIL|1705489380|5.7529026039|5.754057167|5.7510173232|5.7531982739
2024-01-17 11:04:00|FIL|1705489440|5.7532748524|5.7605200812|5.7526894529|5.7600133508
2024-01-17 11:05:00|FIL|1705489500|5.7606413698|5.7606413698|5.7568189553|5.7587068436
2024-01-17 11:06:00|FIL|1705489560|5.7588013918|5.7590817889|5.7547993339|5.7551784351
2024-01-17 11:07:00|FIL|1705489620|5.755380999|5.7594232303|5.755380999|5.7594232303
2024-01-17 11:08:00|FIL|1705489680|5.7583492184|5.7677478065|5.7581890432|5.7670355544
2024-01-17 11:09:00|FIL|1705489740|5.7674157383|5.7679344261|5.7614637371|5.762306128
2024-01-17 11:10:00|FIL|1705489800|5.7630364093|5.7630859369|5.7583570209|5.7584288971
2024-01-17 11:11:00|FIL|1705489860|5.7587346552|5.7628128182|5.7587346552|5.7595621598
2024-01-17 11:12:00|FIL|1705489920|5.7593235711|5.7593235711|5.7509861213|5.7556043914
2024-01-17 11:13:00|FIL|1705489980|5.7554133069|5.7556947848|5.7453472383|5.7453845026
2024-01-17 11:14:00|FIL|1705490040|5.7462311573|5.7466767854|5.7427830989|5.7432831542
2024-01-17 11:15:00|FIL|1705490100|5.7429880871|5.7431589731|5.7339278652|5.7354982781
2024-01-17 11:16:00|FIL|1705490160|5.7360455041|5.7471228461|5.7360455041|5.7452705157
2024-01-17 11:17:00|FIL|1705490220|5.7448354514|5.7451463779|5.7391981181|5.7391981181
2024-01-17 11:18:00|FIL|1705490280|5.7379848061|5.7379848061|5.7348361508|5.7352180592
2024-01-17 11:19:00|FIL|1705490340|5.7323635534|5.7397364781|5.7319629174|5.7383957147
2024-01-17 11:20:00|FIL|1705490400|5.7386836354|5.7412562719|5.7386836354|5.7401570901
2024-01-17 11:21:00|FIL|1705490460|5.7413004924|5.7419763247|5.73842128|5.7384575855
2024-01-17 11:22:00|FIL|1705490520|5.7383151928|5.7388856128|5.7356504098|5.737564708
2024-01-17 11:23:00|FIL|1705490580|5.7396207119|5.7416414712|5.7386813577|5.7390860345
2024-01-17 11:24:00|FIL|1705490640|5.7386849036|5.7435828572|5.7379843479|5.7429897163
2024-01-17 11:25:00|FIL|1705490700|5.7438399417|5.7449174151|5.7412739224|5.7415790359
2024-01-17 11:26:00|FIL|1705490760|5.740721832|5.7407506098|5.7374114832|5.7374114832
2024-01-17 11:27:00|FIL|1705490820|5.7380466071|5.7433269293|5.7378016439|5.7433269293
2024-01-17 11:28:00|FIL|1705490880|5.7433415599|5.7441593645|5.7428909934|5.7428909934
2024-01-17 11:29:00|FIL|1705490940|5.7451387979|5.7524691761|5.7451387979|5.7524691761
2024-01-17 11:30:00|FIL|1705491000|5.7520885026|5.7566658887|5.7517182644|5.7537420886
2024-01-17 11:31:00|FIL|1705491060|5.7540818416|5.7540818416|5.7476689876|5.7494867626
2024-01-17 11:32:00|FIL|1705491120|5.7509519274|5.7579147457|5.7509519274|5.7522338172
2024-01-17 11:33:00|FIL|1705491180|5.752350623|5.7550322651|5.7522289908|5.7540813903
2024-01-17 11:34:00|FIL|1705491240|5.7533346587|5.7537048216|5.7482067618|5.7482855393
2024-01-17 11:35:00|FIL|1705491300|5.7488815981|5.7520986984|5.7481765378|5.7520986984
2024-01-17 11:36:00|FIL|1705491360|5.7534186485|5.7565362531|5.7511474105|5.7511474105
2024-01-17 11:37:00|FIL|1705491420|5.7508922398|5.7580640321|5.7486445552|5.7580640321
2024-01-17 11:38:00|FIL|1705491480|5.7597876417|5.7680062602|5.7597876417|5.7680062602
2024-01-17 11:39:00|FIL|1705491540|5.7681725168|5.7685082353|5.7608997753|5.7648867494
2024-01-17 11:40:00|FIL|1705491600|5.7657103281|5.7708695228|5.7657103281|5.766370927
2024-01-17 11:41:00|FIL|1705491660|5.7666989768|5.7667943373|5.7574922454|5.7581261838
2024-01-17 11:42:00|FIL|1705491720|5.7590622244|5.7606207307|5.7519774874|5.7530072597
2024-01-17 11:43:00|FIL|1705491780|5.754467085|5.7549407111|5.753891249|5.7546017275
2024-01-17 11:44:00|FIL|1705491840|5.7543070896|5.7554303339|5.7506363914|5.7554303339
2024-01-17 11:45:00|FIL|1705491900|5.7553117133|5.7566086605|5.75460254|5.7547375197
2024-01-17 11:46:00|FIL|1705491960|5.7547221832|5.7583184707|5.7532258821|5.7566840289
2024-01-17 11:47:00|FIL|1705492020|5.7563700779|5.7563700779|5.7381913505|5.7408441418
2024-01-17 11:48:00|FIL|1705492080|5.7407295949|5.7422813157|5.7341783923|5.7342305847
2024-01-17 11:49:00|FIL|1705492140|5.7341052133|5.7359438316|5.7323060588|5.7342177013
2024-01-17 11:50:00|FIL|1705492200|5.7346186365|5.738321403|5.7335146185|5.738321403
2024-01-17 11:51:00|FIL|1705492260|5.7395391973|5.7395976925|5.7361950072|5.7364425562
2024-01-17 11:52:00|FIL|1705492320|5.7366747528|5.7424461206|5.7366747528|5.7415391601
2024-01-17 11:53:00|FIL|1705492380|5.7404097206|5.7406773675|5.7348315506|5.7353415692
2024-01-17 11:54:00|FIL|1705492440|5.7354199724|5.7389567243|5.7332371391|5.7383148192
2024-01-17 11:55:00|FIL|1705492500|5.7380087696|5.7450445237|5.7375920785|5.7418956412
2024-01-17 11:56:00|FIL|1705492560|5.7431596296|5.7492618068|5.7416870882|5.7453147156
2024-01-17 11:57:00|FIL|1705492620|5.7450575141|5.7471394722|5.7430428259|5.7458387412
2024-01-17 11:58:00|FIL|1705492680|5.7460421688|5.7460421688|5.7383352386|5.7389205423
2024-01-17 11:59:00|FIL|1705492740|5.7378190641|5.7475857194|5.7378190641|5.746446357
2024-01-17 12:00:00|FIL|1705492800|5.7455028157|5.7468501735|5.744803162|5.7448184591
2024-01-17 12:01:00|FIL|1705492860|5.7452690844|5.746813178|5.7401704476|5.7429927181
2024-01-17 12:02:00|FIL|1705492920|5.7432835867|5.7445745117|5.7364891519|5.7373165395
2024-01-17 12:03:00|FIL|1705492980|5.7370799533|5.7373876878|5.7334027039|5.7334027193
2024-01-17 12:04:00|FIL|1705493040|5.7330804736|5.7333095414|5.7279615888|5.7310499149
2024-01-17 12:05:00|FIL|1705493100|5.7314866316|5.7397247546|5.7310463826|5.7376005426
2024-01-17 12:06:00|FIL|1705493160|5.7385252651|5.7404786852|5.7286604613|5.7286604613
2024-01-17 12:07:00|FIL|1705493220|5.7284279864|5.7317708008|5.7259865404|5.7317708008
2024-01-17 12:08:00|FIL|1705493280|5.7323063716|5.7389137491|5.7307016804|5.7383352962
2024-01-17 12:09:00|FIL|1705493340|5.7395509897|5.7409206273|5.7284605929|5.7284605929
2024-01-17 12:10:00|FIL|1705493400|5.7274677023|5.7293328476|5.7262250546|5.726335617
2024-01-17 12:11:00|FIL|1705493460|5.7257372303|5.7297715023|5.7245143976|5.7249317756
2024-01-17 12:12:00|FIL|1705493520|5.723669338|5.723669338|5.7173956662|5.7182478933
2024-01-17 12:13:00|FIL|1705493580|5.7190089969|5.7190089969|5.7061930018|5.7117920974
2024-01-17 12:14:00|FIL|1705493640|5.7122315387|5.7145277665|5.7060299859|5.7060299859
2024-01-17 12:15:00|FIL|1705493700|5.7061015806|5.7061015806|5.6982233398|5.7031135143
2024-01-17 12:16:00|FIL|1705493760|5.7043989948|5.706794259|5.7026784961|5.7040340746
2024-01-17 12:17:00|FIL|1705493820|5.7037685312|5.7152978216|5.7037685312|5.7152978216
2024-01-17 12:18:00|FIL|1705493880|5.7160341921|5.7160341921|5.7098365055|5.7126313338
2024-01-17 12:19:00|FIL|1705493940|5.7118341365|5.7131601443|5.7080621581|5.7090854827
2024-01-17 12:20:00|FIL|1705494000|5.7075930015|5.7147825991|5.7049031128|5.7145943871
2024-01-17 12:21:00|FIL|1705494060|5.7132805086|5.7138588413|5.7091407829|5.712111037
2024-01-17 12:22:00|FIL|1705494120|5.7105041415|5.7105041415|5.7042821953|5.7051730508
2024-01-17 12:23:00|FIL|1705494180|5.7055213925|5.7092680702|5.7020372769|5.7092680702
2024-01-17 12:24:00|FIL|1705494240|5.7085749202|5.710532916|5.7054171141|5.710532916
2024-01-17 12:25:00|FIL|1705494300|5.709782662|5.7130658114|5.7082573555|5.7118965354
2024-01-17 12:26:00|FIL|1705494360|5.7121444756|5.7242756539|5.7121444756|5.7193554191
2024-01-17 12:27:00|FIL|1705494420|5.7192211174|5.7241046654|5.718890207|5.7231144484
2024-01-17 12:28:00|FIL|1705494480|5.7232426747|5.7237974641|5.7186144887|5.7237974641
2024-01-17 12:29:00|FIL|1705494540|5.7240942391|5.7248372995|5.7215360578|5.7224388438
2024-01-17 12:30:00|FIL|1705494600|5.722623232|5.7278687951|5.7222572784|5.7268906994
2024-01-17 12:31:00|FIL|1705494660|5.7268059821|5.7275561797|5.7133516286|5.7140617407
2024-01-17 12:32:00|FIL|1705494720|5.7134875767|5.7165487502|5.704828361|5.7061944092
2024-01-17 12:33:00|FIL|1705494780|5.7058661245|5.7080978862|5.7058661245|5.7064231751
2024-01-17 12:34:00|FIL|1705494840|5.706563084|5.706563084|5.7029357666|5.7047102204
2024-01-17 12:35:00|FIL|1705494900|5.7046445208|5.7059500164|5.7030195177|5.7030195177
2024-01-17 12:36:00|FIL|1705494960|5.7027710135|5.7044068485|5.7001975236|5.700421553
2024-01-17 12:37:00|FIL|1705495020|5.7010503767|5.7042902174|5.6956000372|5.695805592
2024-01-17 12:38:00|FIL|1705495080|5.6954413022|5.714487433|5.6902397672|5.714487433
2024-01-17 12:39:00|FIL|1705495140|5.7160092155|5.733335839|5.7151585893|5.7330077436
2024-01-17 12:40:00|FIL|1705495200|5.7335683399|5.7398854306|5.7269007257|5.7396195648
2024-01-17 12:41:00|FIL|1705495260|5.740873831|5.7546514335|5.7390396976|5.7509891347
2024-01-17 12:42:00|FIL|1705495320|5.750553835|5.7518158247|5.7442766514|5.750658907
2024-01-17 12:43:00|FIL|1705495380|5.7512460333|5.7531026374|5.7468006262|5.7468006262
2024-01-17 12:44:00|FIL|1705495440|5.747485871|5.747485871|5.7428963652|5.7428963652
2024-01-17 12:45:00|FIL|1705495500|5.7424298963|5.7447261827|5.741294583|5.7427870142
2024-01-17 12:46:00|FIL|1705495560|5.7422807718|5.7422957245|5.7386568711|5.741143969
2024-01-17 12:47:00|FIL|1705495620|5.7409397391|5.7478116107|5.7409397391|5.7455517556
2024-01-17 12:48:00|FIL|1705495680|5.7460465332|5.7552161118|5.7450977339|5.7535670484
2024-01-17 12:49:00|FIL|1705495740|5.7525576569|5.7541124411|5.7512096871|5.7531352608
2024-01-17 12:50:00|FIL|1705495800|5.7543785709|5.7589226158|5.7538085168|5.7545670681
2024-01-17 12:51:00|FIL|1705495860|5.7546214397|5.7572892557|5.7526068783|5.7569665665
2024-01-17 12:52:00|FIL|1705495920|5.7556222905|5.7594594472|5.753512505|5.758440343
2024-01-17 12:53:00|FIL|1705495980|5.758171256|5.7594340692|5.7553795846|5.7553795846
2024-01-17 12:54:00|FIL|1705496040|5.7563064713|5.7563064713|5.7530039396|5.7535638402
2024-01-17 12:55:00|FIL|1705496100|5.7537754939|5.7545088166|5.7507504338|5.7533256988
2024-01-17 12:56:00|FIL|1705496160|5.7532977367|5.753615275|5.7449393531|5.7451643659
2024-01-17 12:57:00|FIL|1705496220|5.744201151|5.7491080735|5.744201151|5.7491080735
2024-01-17 12:58:00|FIL|1705496280|5.7485441629|5.7510736499|5.7464966786|5.7506484576
2024-01-17 12:59:00|FIL|1705496340|5.7512880752|5.7556444515|5.7512880752|5.755534803
2024-01-17 13:00:00|FIL|1705496400|5.7558485143|5.7603873196|5.7558485143|5.7601654645
2024-01-17 13:01:00|FIL|1705496460|5.7602961849|5.7603447752|5.7491327143|5.7516745791
2024-01-17 13:02:00|FIL|1705496520|5.7515049514|5.7539003764|5.7505806974|5.7513913401
2024-01-17 13:03:00|FIL|1705496580|5.7534062622|5.7550759611|5.7504806104|5.7510576892
2024-01-17 13:04:00|FIL|1705496640|5.7515817446|5.7566336008|5.7503116074|5.7505638976
2024-01-17 13:05:00|FIL|1705496700|5.7516127481|5.7543096266|5.7511678025|5.7512239209
2024-01-17 13:06:00|FIL|1705496760|5.7500650633|5.7500650633|5.7460769481|5.7482323055
2024-01-17 13:07:00|FIL|1705496820|5.7480742398|5.7568079471|5.7478380969|5.7568079471
2024-01-17 13:08:00|FIL|1705496880|5.7564455023|5.7576804389|5.7540335974|5.7544291111
2024-01-17 13:09:00|FIL|1705496940|5.7542564105|5.7542564105|5.7510024188|5.7519233544
2024-01-17 13:10:00|FIL|1705497000|5.7525784799|5.7571244372|5.7525784799|5.7539802956
2024-01-17 13:11:00|FIL|1705497060|5.7539638117|5.7539894039|5.7523181946|5.7528205492
2024-01-17 13:12:00|FIL|1705497120|5.7526286199|5.7562552109|5.7516010398|5.7516010398
2024-01-17 13:13:00|FIL|1705497180|5.751744867|5.7540197671|5.751744867|5.7537431939
2024-01-17 13:14:00|FIL|1705497240|5.7539583804|5.754071137|5.7517449292|5.7532526751
2024-01-17 13:15:00|FIL|1705497300|5.7535584436|5.7545581867|5.7485276544|5.7488715499
2024-01-17 13:16:00|FIL|1705497360|5.7490509925|5.7493190969|5.7391525922|5.7413422478
2024-01-17 13:17:00|FIL|1705497420|5.7412246591|5.7495200276|5.7412246591|5.7447310787
2024-01-17 13:18:00|FIL|1705497480|5.7432369183|5.7440938032|5.7340692879|5.7341555327
2024-01-17 13:19:00|FIL|1705497540|5.732468172|5.7366364098|5.7305144882|5.7362189988
2024-01-17 13:20:00|FIL|1705497600|5.7365661559|5.7418159031|5.7365661559|5.7418159031
2024-01-17 13:21:00|FIL|1705497660|5.741633407|5.7455517054|5.7406479468|5.744853964
2024-01-17 13:22:00|FIL|1705497720|5.7437075755|5.7452875663|5.7406227924|5.7413143261
2024-01-17 13:23:00|FIL|1705497780|5.7405790351|5.7405790351|5.7324936775|5.7324936775
2024-01-17 13:24:00|FIL|1705497840|5.7325354803|5.7336462191|5.7224181484|5.7233363058
2024-01-17 13:25:00|FIL|1705497900|5.7236631865|5.7236631865|5.7162807269|5.7174096289
2024-01-17 13:26:00|FIL|1705497960|5.7175950934|5.7246943814|5.7175950934|5.723687809
2024-01-17 13:27:00|FIL|1705498020|5.7234926511|5.7242283294|5.717180634|5.717180634
2024-01-17 13:28:00|FIL|1705498080|5.7171755427|5.7172442589|5.7086165291|5.71634814
2024-01-17 13:29:00|FIL|1705498140|5.7161249392|5.7227715495|5.7133869472|5.7227715495
2024-01-17 13:30:00|FIL|1705498200|5.7228604015|5.7248715717|5.7219126171|5.7241402651
2024-01-17 13:31:00|FIL|1705498260|5.7243950139|5.7243950139|5.7093970572|5.7108836847
2024-01-17 13:32:00|FIL|1705498320|5.7144728634|5.7209282216|5.7102941077|5.7203612839
2024-01-17 13:33:00|FIL|1705498380|5.7204681671|5.7314684871|5.719886723|5.7312289249
2024-01-17 13:34:00|FIL|1705498440|5.7294900513|5.7352252732|5.7290598008|5.7340630836
2024-01-17 13:35:00|FIL|1705498500|5.7344799864|5.7347913007|5.7235232385|5.7235601839
2024-01-17 13:36:00|FIL|1705498560|5.7252950959|5.7313257655|5.7252950959|5.7286986619
2024-01-17 13:37:00|FIL|1705498620|5.7280296592|5.7348076787|5.7266983989|5.7342794881
2024-01-17 13:38:00|FIL|1705498680|5.733692225|5.7343143461|5.7282508074|5.7303733282
2024-01-17 13:39:00|FIL|1705498740|5.7293689198|5.7306002016|5.7255269476|5.7255269476
2024-01-17 13:40:00|FIL|1705498800|5.7251457415|5.7273093044|5.7222921794|5.7261308771
2024-01-17 13:41:00|FIL|1705498860|5.7263137936|5.733755329|5.7263137936|5.7333203287
2024-01-17 13:42:00|FIL|1705498920|5.7331720616|5.7334159816|5.7252670707|5.7254472149
2024-01-17 13:43:00|FIL|1705498980|5.7248725109|5.7248725109|5.7193630315|5.7234328363
2024-01-17 13:44:00|FIL|1705499040|5.7232735336|5.7232735336|5.71765463|5.7189574304
2024-01-17 13:45:00|FIL|1705499100|5.719332161|5.7200993984|5.7156126061|5.7166485253
2024-01-17 13:46:00|FIL|1705499160|5.7168038611|5.717685849|5.7096817534|5.709963308
2024-01-17 13:47:00|FIL|1705499220|5.7089700799|5.7109611697|5.7069453612|5.7109611697
2024-01-17 13:48:00|FIL|1705499280|5.7105220162|5.7105220162|5.6989950046|5.7047706114
2024-01-17 13:49:00|FIL|1705499340|5.7071360761|5.7102681512|5.7050595933|5.7073658461
2024-01-17 13:50:00|FIL|1705499400|5.7066214709|5.7103104885|5.7036587765|5.7100610982
2024-01-17 13:51:00|FIL|1705499460|5.7108306528|5.7111123612|5.705256457|5.7101598084
2024-01-17 13:52:00|FIL|1705499520|5.71018565|5.721286414|5.71018565|5.721286414
2024-01-17 13:53:00|FIL|1705499580|5.7222385426|5.726652837|5.7222385426|5.7224983315
2024-01-17 13:54:00|FIL|1705499640|5.7224494666|5.7232084009|5.7186667377|5.7186667377
2024-01-17 13:55:00|FIL|1705499700|5.7182757759|5.7182757759|5.7142414527|5.7142414527
2024-01-17 13:56:00|FIL|1705499760|5.714666636|5.7151809759|5.7113996642|5.7136509843
2024-01-17 13:57:00|FIL|1705499820|5.7134114624|5.7226430222|5.7108453972|5.7194763679
2024-01-17 13:58:00|FIL|1705499880|5.7190633734|5.7196441251|5.7153764161|5.7169517314
2024-01-17 13:59:00|FIL|1705499940|5.7172028116|5.7197106557|5.7168227955|5.7187816654
2024-01-17 14:00:00|FIL|1705500000|5.7184338647|5.7209967708|5.7180625353|5.7188256013
2024-01-17 14:01:00|FIL|1705500060|5.719063496|5.7190691432|5.7152811175|5.7187371892
2024-01-17 14:02:00|FIL|1705500120|5.7194338685|5.7233427097|5.718750984|5.7233427097
2024-01-17 14:03:00|FIL|1705500180|5.7224629795|5.7226924541|5.7129970473|5.7134077161
2024-01-17 14:04:00|FIL|1705500240|5.7133347441|5.7157989134|5.7012490096|5.7060635015
2024-01-17 14:05:00|FIL|1705500300|5.7060699751|5.7115205292|5.7060699751|5.7115205292
2024-01-17 14:06:00|FIL|1705500360|5.7129132362|5.714408634|5.7064596878|5.7069133045
2024-01-17 14:07:00|FIL|1705500420|5.706522383|5.7077696644|5.7008124272|5.7008124272
2024-01-17 14:08:00|FIL|1705500480|5.7012713593|5.704384062|5.7006797255|5.7013209396
2024-01-17 14:09:00|FIL|1705500540|5.6980360044|5.6988271462|5.6852521316|5.6859927011
2024-01-17 14:10:00|FIL|1705500600|5.6851734134|5.6932975543|5.6847590383|5.6923448485
2024-01-17 14:11:00|FIL|1705500660|5.6943731536|5.7011163397|5.6915862427|5.6989365054
2024-01-17 14:12:00|FIL|1705500720|5.6987583405|5.7112701719|5.6955766692|5.7111409676
2024-01-17 14:13:00|FIL|1705500780|5.7129210646|5.7228831544|5.7057023786|5.7228831544
2024-01-17 14:14:00|FIL|1705500840|5.7235688588|5.7235688588|5.7133948531|5.7138392182
2024-01-17 14:15:00|FIL|1705500900|5.7138329565|5.7302609372|5.7138329565|5.7301002356
2024-01-17 14:16:00|FIL|1705500960|5.7298853948|5.729896988|5.722137455|5.727568678
2024-01-17 14:17:00|FIL|1705501020|5.7261798556|5.7261798556|5.7129767935|5.7133338104
2024-01-17 14:18:00|FIL|1705501080|5.7130970349|5.715324962|5.7027943839|5.7059934387
2024-01-17 14:19:00|FIL|1705501140|5.7054988756|5.7129064027|5.7054988756|5.7101123733
2024-01-17 14:20:00|FIL|1705501200|5.7099989914|5.7160371968|5.7099989914|5.7157252003
2024-01-17 14:21:00|FIL|1705501260|5.7166667591|5.7181154048|5.7165325661|5.7173337748
2024-01-17 14:22:00|FIL|1705501320|5.7157167416|5.7187352399|5.7067352971|5.7075824502
2024-01-17 14:23:00|FIL|1705501380|5.7076750629|5.7154348979|5.707549351|5.7154348979
2024-01-17 14:24:00|FIL|1705501440|5.719661442|5.7286615526|5.719661442|5.7228134013
2024-01-17 14:25:00|FIL|1705501500|5.72221081|5.7249767139|5.7185824659|5.7185824659
2024-01-17 14:26:00|FIL|1705501560|5.7184639039|5.7203859277|5.7184327083|5.7194964405
2024-01-17 14:27:00|FIL|1705501620|5.7193712958|5.7193712958|5.7151050254|5.7165244193
2024-01-17 14:28:00|FIL|1705501680|5.7157965007|5.716073923|5.7109525027|5.7117631761
2024-01-17 14:29:00|FIL|1705501740|5.7114040456|5.7132794419|5.7111834698|5.713065928
2024-01-17 14:30:00|FIL|1705501800|5.7130126021|5.7163896115|5.7124282326|5.7162369722
2024-01-17 14:31:00|FIL|1705501860|5.7164011506|5.7191778597|5.71439983|5.71460027
2024-01-17 14:32:00|FIL|1705501920|5.7144328476|5.7144328476|5.7076999841|5.7091577526
2024-01-17 14:33:00|FIL|1705501980|5.7090641261|5.7090800355|5.6936619952|5.694520224
2024-01-17 14:34:00|FIL|1705502040|5.6946949608|5.7011219333|5.6927749331|5.697561264
2024-01-17 14:35:00|FIL|1705502100|5.6975094329|5.7060502967|5.697125985|5.7051592007
2024-01-17 14:36:00|FIL|1705502160|5.7039653247|5.7039653247|5.6954755979|5.699560726
2024-01-17 14:37:00|FIL|1705502220|5.6993644432|5.7027849848|5.6926427618|5.7027849848
2024-01-17 14:38:00|FIL|1705502280|5.7024951655|5.7024951655|5.6847631016|5.6859751271
2024-01-17 14:39:00|FIL|1705502340|5.6857572624|5.6859308751|5.6576642163|5.6737758065
2024-01-17 14:40:00|FIL|1705502400|5.6726944288|5.6780280632|5.6703788404|5.6780280632
2024-01-17 14:41:00|FIL|1705502460|5.6790141451|5.6965629033|5.6757955248|5.6959737827
2024-01-17 14:42:00|FIL|1705502520|5.6953997936|5.7193873982|5.6942261111|5.7193873982
2024-01-17 14:43:00|FIL|1705502580|5.7205051295|5.7263404545|5.7177575354|5.7263404545
2024-01-17 14:44:00|FIL|1705502640|5.7262723658|5.7333871992|5.7231180201|5.7316364694
2024-01-17 14:45:00|FIL|1705502700|5.7315483017|5.7335823307|5.7254881557|5.7254881557
2024-01-17 14:46:00|FIL|1705502760|5.7250215216|5.7420256842|5.7229112446|5.7416268288
2024-01-17 14:47:00|FIL|1705502820|5.7409058081|5.7418824004|5.7366076892|5.7390024942
2024-01-17 14:48:00|FIL|1705502880|5.738899359|5.739214914|5.7357451668|5.7378835065
2024-01-17 14:49:00|FIL|1705502940|5.7382278467|5.7436243413|5.7318258794|5.7436243413
2024-01-17 14:50:00|FIL|1705503000|5.7435730405|5.7471401955|5.7412800004|5.7471401955
2024-01-17 14:51:00|FIL|1705503060|5.7492930042|5.7537252177|5.7485521941|5.7528666812
2024-01-17 14:52:00|FIL|1705503120|5.7530769897|5.7530769897|5.7437485441|5.7445761774
2024-01-17 14:53:00|FIL|1705503180|5.743957302|5.743957302|5.7415745978|5.7425873699
2024-01-17 14:54:00|FIL|1705503240|5.7419680368|5.7502016929|5.7419680368|5.7467529189
2024-01-17 14:55:00|FIL|1705503300|5.7470580296|5.753904504|5.7468834422|5.7538298066
2024-01-17 14:56:00|FIL|1705503360|5.7539646891|5.7597530637|5.7506754416|5.7508268299
2024-01-17 14:57:00|FIL|1705503420|5.7507640163|5.7507640163|5.7467786293|5.7482393581
2024-01-17 14:58:00|FIL|1705503480|5.7472002868|5.7472002868|5.7389174034|5.7389174034
2024-01-17 14:59:00|FIL|1705503540|5.7358658222|5.7373231618|5.726118682|5.7296286459
2024-01-17 15:00:00|FIL|1705503600|5.7265085449|5.7265085449|5.711699724|5.7140687463
2024-01-17 15:01:00|FIL|1705503660|5.7141111589|5.7166440282|5.6782187496|5.6782187496
2024-01-17 15:02:00|FIL|1705503720|5.6804661768|5.6853945973|5.6670457679|5.6853945973
2024-01-17 15:03:00|FIL|1705503780|5.6877333252|5.7098741208|5.6877333252|5.7098741208
2024-01-17 15:04:00|FIL|1705503840|5.7103977259|5.7103977259|5.6999770211|5.7049746332
2024-01-17 15:05:00|FIL|1705503900|5.7046583537|5.7197511442|5.7004441912|5.7185934745
2024-01-17 15:06:00|FIL|1705503960|5.7164627024|5.7164627024|5.7043531638|5.7101350496
2024-01-17 15:07:00|FIL|1705504020|5.7099016603|5.7173620348|5.7099016603|5.7130134436
2024-01-17 15:08:00|FIL|1705504080|5.7128198285|5.7170347311|5.7065774565|5.7067047079
2024-01-17 15:09:00|FIL|1705504140|5.70567495|5.7087045893|5.7011909806|5.7081722621
2024-01-17 15:10:00|FIL|1705504200|5.7090781289|5.7210371767|5.7090781289|5.7196544041
2024-01-17 15:11:00|FIL|1705504260|5.720889738|5.7268707327|5.7167031918|5.7192770139
2024-01-17 15:12:00|FIL|1705504320|5.7190768072|5.7238661623|5.7147790355|5.7211831569
2024-01-17 15:13:00|FIL|1705504380|5.7218348664|5.7263152889|5.7197041971|5.7211424045
2024-01-17 15:14:00|FIL|1705504440|5.7231512529|5.7233579411|5.7144425493|5.7182013525
2024-01-17 15:15:00|FIL|1705504500|5.7179503626|5.7230808893|5.7167791073|5.7208475896
2024-01-17 15:16:00|FIL|1705504560|5.7214204761|5.7229587799|5.7187716101|5.7192586589
2024-01-17 15:17:00|FIL|1705504620|5.7189939423|5.7189939423|5.7014871803|5.7015472104
2024-01-17 15:18:00|FIL|1705504680|5.7008193813|5.7047452733|5.698263243|5.6985532251
2024-01-17 15:19:00|FIL|1705504740|5.6989062928|5.712871747|5.6983450725|5.712871747
2024-01-17 15:20:00|FIL|1705504800|5.7126318805|5.7126318805|5.7043137638|5.7085414921
2024-01-17 15:21:00|FIL|1705504860|5.7079209066|5.7150172349|5.7060315673|5.7139860833
2024-01-17 15:22:00|FIL|1705504920|5.7139393185|5.7147516773|5.7086973333|5.7125985033
2024-01-17 15:23:00|FIL|1705504980|5.7114501823|5.7128560605|5.7026259227|5.7037676637
2024-01-17 15:24:00|FIL|1705505040|5.7049737019|5.7049737019|5.6996221989|5.7014094445
2024-01-17 15:25:00|FIL|1705505100|5.7016519489|5.7131554259|5.7016519489|5.7128842942
2024-01-17 15:26:00|FIL|1705505160|5.7140638515|5.7171002697|5.7131316959|5.7169304803
2024-01-17 15:27:00|FIL|1705505220|5.7149568355|5.7149568355|5.7064444831|5.7090276885
2024-01-17 15:28:00|FIL|1705505280|5.7096106694|5.7115882446|5.7060230169|5.7060230169
2024-01-17 15:29:00|FIL|1705505340|5.7060232635|5.7106521417|5.7059665522|5.7105288855
2024-01-17 15:30:00|FIL|1705505400|5.71052741|5.7117898606|5.706052648|5.7084922355
2024-01-17 15:31:00|FIL|1705505460|5.7093795515|5.716130326|5.7051586809|5.7065941364
2024-01-17 15:32:00|FIL|1705505520|5.7067071108|5.7184240007|5.7067071108|5.7159944827
2024-01-17 15:33:00|FIL|1705505580|5.7146629635|5.7163916262|5.7097466421|5.7154941305
2024-01-17 15:34:00|FIL|1705505640|5.7149192118|5.7162481556|5.7123800755|5.715902495
2024-01-17 15:35:00|FIL|1705505700|5.7150818678|5.7150818678|5.7050888739|5.7051210305
2024-01-17 15:36:00|FIL|1705505760|5.7055316531|5.7055316531|5.691424337|5.691424337
2024-01-17 15:37:00|FIL|1705505820|5.6875720959|5.6875720959|5.6779885761|5.6779885761
2024-01-17 15:38:00|FIL|1705505880|5.6780268414|5.686157575|5.6725617809|5.686157575
2024-01-17 15:39:00|FIL|1705505940|5.6863440601|5.6908117936|5.6831407265|5.6869697152
2024-01-17 15:40:00|FIL|1705506000|5.6852098451|5.6875243003|5.6814821267|5.6819608826
2024-01-17 15:41:00|FIL|1705506060|5.6820143872|5.6822714583|5.6706959131|5.6725340195
2024-01-17 15:42:00|FIL|1705506120|5.6738159539|5.6742002031|5.6636211385|5.6636211385
2024-01-17 15:43:00|FIL|1705506180|5.6615072013|5.6725253893|5.6615072013|5.6698825556
2024-01-17 15:44:00|FIL|1705506240|5.6699430483|5.6761797214|5.6685103066|5.6729254503
2024-01-17 15:45:00|FIL|1705506300|5.6726675718|5.6798356594|5.672428839|5.6738554266
2024-01-17 15:46:00|FIL|1705506360|5.674235897|5.6866485889|5.6725255795|5.6844968898
2024-01-17 15:47:00|FIL|1705506420|5.6832723869|5.687199073|5.6757842667|5.6859329633
2024-01-17 15:48:00|FIL|1705506480|5.6861395921|5.6954214621|5.6853696893|5.6954214621
2024-01-17 15:49:00|FIL|1705506540|5.6956278059|5.6971365948|5.6858119701|5.6863492669
2024-01-17 15:50:00|FIL|1705506600|5.6862886902|5.6866136034|5.6811909532|5.682290934
2024-01-17 15:51:00|FIL|1705506660|5.6826472048|5.6828568341|5.6786052329|5.6795886028
2024-01-17 15:52:00|FIL|1705506720|5.6771504702|5.6774271325|5.6616619802|5.6616619802
2024-01-17 15:53:00|FIL|1705506780|5.6602102924|5.6615131962|5.6491517446|5.6611523723
2024-01-17 15:54:00|FIL|1705506840|5.6615589092|5.6653211577|5.6570944174|5.6570944174
2024-01-17 15:55:00|FIL|1705506900|5.6578953318|5.6625003595|5.6567566154|5.6625003595
2024-01-17 15:56:00|FIL|1705506960|5.6631937619|5.6685518806|5.6627876875|5.6683545259
2024-01-17 15:57:00|FIL|1705507020|5.6675580046|5.6715896704|5.6662893924|5.6687769722
2024-01-17 15:58:00|FIL|1705507080|5.6689887227|5.669332665|5.6668377724|5.6674602777
2024-01-17 15:59:00|FIL|1705507140|5.6675775272|5.6731582971|5.6643021225|5.6731582971
2024-01-17 16:00:00|FIL|1705507200|5.6733557483|5.6747487407|5.6675260186|5.6676284327
2024-01-17 16:01:00|FIL|1705507260|5.6676431759|5.6761117725|5.665885065|5.6761117725
2024-01-17 16:02:00|FIL|1705507320|5.676814368|5.676814368|5.6654210649|5.6670753603
2024-01-17 16:03:00|FIL|1705507380|5.6672932212|5.6849899812|5.6672932212|5.6845743147
2024-01-17 16:04:00|FIL|1705507440|5.6849844166|5.6852862825|5.6712152792|5.6712152792
2024-01-17 16:05:00|FIL|1705507500|5.6722211231|5.6784697112|5.6716934074|5.676162704
2024-01-17 16:06:00|FIL|1705507560|5.6765972563|5.677501854|5.6698159831|5.6721064842
2024-01-17 16:07:00|FIL|1705507620|5.6723105498|5.6764722113|5.6660267162|5.670716386
2024-01-17 16:08:00|FIL|1705507680|5.6714733281|5.6742924083|5.6693072683|5.6708992354
2024-01-17 16:09:00|FIL|1705507740|5.6710258748|5.6768492068|5.6692254235|5.6766715091
2024-01-17 16:10:00|FIL|1705507800|5.6770135128|5.6821171473|5.6767595582|5.680984006
2024-01-17 16:11:00|FIL|1705507860|5.6814163097|5.694098298|5.6812299775|5.6909476449
2024-01-17 16:12:00|FIL|1705507920|5.6870160532|5.6908737424|5.6838753297|5.6873763095
2024-01-17 16:13:00|FIL|1705507980|5.685466291|5.6854861489|5.6782671866|5.6845852368
2024-01-17 16:14:00|FIL|1705508040|5.6882795386|5.6942164943|5.6882795386|5.6917138097
2024-01-17 16:15:00|FIL|1705508100|5.6920151896|5.6960792969|5.6920151896|5.6948517776
2024-01-17 16:16:00|FIL|1705508160|5.6940961555|5.6942256348|5.6867876304|5.6867876304
2024-01-17 16:17:00|FIL|1705508220|5.6851490161|5.6851490161|5.6790576985|5.6846037809
2024-01-17 16:18:00|FIL|1705508280|5.6852319167|5.6883102323|5.684682673|5.6883102323
2024-01-17 16:19:00|FIL|1705508340|5.6883788233|5.6883788233|5.6737393869|5.6749084732
2024-01-17 16:20:00|FIL|1705508400|5.6751646882|5.6771426679|5.6699028568|5.676256527
2024-01-17 16:21:00|FIL|1705508460|5.6765176277|5.6796272511|5.6757178181|5.6792391046
2024-01-17 16:22:00|FIL|1705508520|5.6791212235|5.6913666834|5.6791212235|5.6876133768
2024-01-17 16:23:00|FIL|1705508580|5.6868804711|5.6955041397|5.6843626319|5.6955041397
2024-01-17 16:24:00|FIL|1705508640|5.6986288901|5.7005592321|5.6938732049|5.7003577038
2024-01-17 16:25:00|FIL|1705508700|5.7002701785|5.7077340235|5.7002701785|5.7064814576
2024-01-17 16:26:00|FIL|1705508760|5.7065944643|5.7122807236|5.7044734626|5.7108707932
2024-01-17 16:27:00|FIL|1705508820|5.7121232304|5.7148311123|5.6988958252|5.7006363356
2024-01-17 16:28:00|FIL|1705508880|5.7001596652|5.7037133075|5.6933668588|5.6936290515
2024-01-17 16:29:00|FIL|1705508940|5.6938641767|5.7060914696|5.6935053579|5.7049144762
2024-01-17 16:30:00|FIL|1705509000|5.7030768897|5.7030768897|5.6960852646|5.6995720249
2024-01-17 16:31:00|FIL|1705509060|5.6993400324|5.7076625437|5.6993400324|5.7045674577
2024-01-17 16:32:00|FIL|1705509120|5.7043295319|5.7096519508|5.7031074658|5.7096519508
2024-01-17 16:33:00|FIL|1705509180|5.7098397832|5.7098397832|5.7032707644|5.7065033592
2024-01-17 16:34:00|FIL|1705509240|5.706188729|5.706188729|5.6979027969|5.6982120891
2024-01-17 16:35:00|FIL|1705509300|5.6990301381|5.7073623701|5.6990301381|5.7065633039
2024-01-17 16:36:00|FIL|1705509360|5.7065116175|5.7125704891|5.7065116175|5.7120032763
2024-01-17 16:37:00|FIL|1705509420|5.7094027492|5.7102327276|5.706948322|5.7073614527
2024-01-17 16:38:00|FIL|1705509480|5.7076394578|5.7225936386|5.7016174737|5.7207223857
2024-01-17 16:39:00|FIL|1705509540|5.7207071129|5.7207071129|5.7137610614|5.718795412
2024-01-17 16:40:00|FIL|1705509600|5.7206950698|5.7342972945|5.7206950698|5.7342972945
2024-01-17 16:41:00|FIL|1705509660|5.7346643792|5.7356642873|5.7209580181|5.7218329798
2024-01-17 16:42:00|FIL|1705509720|5.7224565552|5.7261254394|5.7216311652|5.7253435871
2024-01-17 16:43:00|FIL|1705509780|5.7251987672|5.7377125843|5.7251987672|5.7377125843
2024-01-17 16:44:00|FIL|1705509840|5.7376646486|5.7385451175|5.7352110068|5.7379796499
2024-01-17 16:45:00|FIL|1705509900|5.7376213401|5.738030852|5.7341701898|5.7348667191
2024-01-17 16:46:00|FIL|1705509960|5.7337492955|5.7572529948|5.7337492955|5.7505155929
2024-01-17 16:47:00|FIL|1705510020|5.7485571587|5.7485571587|5.7296962305|5.7302066763
2024-01-17 16:48:00|FIL|1705510080|5.7271843794|5.7358403074|5.7221948722|5.7345074911
2024-01-17 16:49:00|FIL|1705510140|5.7346156538|5.7347539513|5.7261069374|5.7266323205
2024-01-17 16:50:00|FIL|1705510200|5.7259096641|5.7275191725|5.7215344924|5.7224220805
2024-01-17 16:51:00|FIL|1705510260|5.7228591777|5.7250363959|5.7214045689|5.722222247
2024-01-17 16:52:00|FIL|1705510320|5.7214489438|5.7214489438|5.7088084177|5.7091040716
2024-01-17 16:53:00|FIL|1705510380|5.7087103965|5.7146962659|5.7061673104|5.7102416703
2024-01-17 16:54:00|FIL|1705510440|5.7104033696|5.7153280424|5.7101033098|5.7131399119
2024-01-17 16:55:00|FIL|1705510500|5.7153421934|5.7153421934|5.710983166|5.7132248105
2024-01-17 16:56:00|FIL|1705510560|5.7133003865|5.7189195087|5.7133003865|5.7189195087
2024-01-17 16:57:00|FIL|1705510620|5.7193743447|5.7200677603|5.7145952405|5.7196823205
2024-01-17 16:58:00|FIL|1705510680|5.7196542583|5.7236916224|5.7164344619|5.7226000752
2024-01-17 16:59:00|FIL|1705510740|5.7226287412|5.7244335807|5.7215516459|5.7241353541
2024-01-17 17:00:00|FIL|1705510800|5.7237314887|5.7286566059|5.7234472362|5.7236395285
2024-01-17 17:01:00|FIL|1705510860|5.7235679021|5.7237111039|5.707037078|5.707037078
2024-01-17 17:02:00|FIL|1705510920|5.7054429866|5.7146918051|5.7052505478|5.7093730331
2024-01-17 17:03:00|FIL|1705510980|5.7084204295|5.7086019837|5.6868415473|5.6868415473
2024-01-17 17:04:00|FIL|1705511040|5.6862584845|5.6888712145|5.6799661516|5.6799661516
2024-01-17 17:05:00|FIL|1705511100|5.6801321539|5.6830137299|5.6667529337|5.6758994038
2024-01-17 17:06:00|FIL|1705511160|5.6748204518|5.6748204518|5.6409353458|5.6428311933
2024-01-17 17:07:00|FIL|1705511220|5.6443462715|5.6633179445|5.6288537571|5.6598645746
2024-01-17 17:08:00|FIL|1705511280|5.6610365318|5.6627394391|5.6476707631|5.6482072915
2024-01-17 17:09:00|FIL|1705511340|5.6582794992|5.6708406339|5.655605622|5.6708406339
2024-01-17 17:10:00|FIL|1705511400|5.6710387832|5.6767945982|5.6710387832|5.6760735057
2024-01-17 17:11:00|FIL|1705511460|5.6760123599|5.6794721741|5.6717425895|5.6747483134
2024-01-17 17:12:00|FIL|1705511520|5.6759348694|5.6851273989|5.6759348694|5.6827053315
2024-01-17 17:13:00|FIL|1705511580|5.6834355573|5.6834355573|5.6730061091|5.6812297628
2024-01-17 17:14:00|FIL|1705511640|5.6819622159|5.6819622159|5.67543689|5.6806471499
2024-01-17 17:15:00|FIL|1705511700|5.679033825|5.6853935077|5.679033825|5.6793040142
2024-01-17 17:16:00|FIL|1705511760|5.6789638197|5.6894200013|5.6763527561|5.6894200013
2024-01-17 17:17:00|FIL|1705511820|5.6877273537|5.6893810874|5.6781605554|5.6819739528
2024-01-17 17:18:00|FIL|1705511880|5.6824788721|5.694840078|5.6824788721|5.6931473322
2024-01-17 17:19:00|FIL|1705511940|5.6917128677|5.6917128677|5.6862722818|5.6913472911
2024-01-17 17:20:00|FIL|1705512000|5.6934193706|5.6934193706|5.6858827311|5.6881938715
2024-01-17 17:21:00|FIL|1705512060|5.688330068|5.6897419339|5.6835002636|5.688713442
2024-01-17 17:22:00|FIL|1705512120|5.6890724179|5.6900455252|5.6802765854|5.6840016926
2024-01-17 17:23:00|FIL|1705512180|5.6837766345|5.6875902107|5.6812320208|5.6853716974
2024-01-17 17:24:00|FIL|1705512240|5.6861889434|5.6957679161|5.6861889434|5.6923506082
2024-01-17 17:25:00|FIL|1705512300|5.6915777533|5.6965965888|5.6908913888|5.696088648
2024-01-17 17:26:00|FIL|1705512360|5.6957343039|5.6963430608|5.6902319338|5.6931114814
2024-01-17 17:27:00|FIL|1705512420|5.6928755959|5.7005973966|5.6926667095|5.7005973966
2024-01-17 17:28:00|FIL|1705512480|5.7004311982|5.702940529|5.6999632135|5.7019320375
2024-01-17 17:29:00|FIL|1705512540|5.7020144849|5.7022364227|5.6996974434|5.7019639927
2024-01-17 17:30:00|FIL|1705512600|5.7022767053|5.7062002406|5.7016344565|5.7018471192
2024-01-17 17:31:00|FIL|1705512660|5.7013069704|5.7073909736|5.7013069704|5.7065361684
2024-01-17 17:32:00|FIL|1705512720|5.7067925091|5.7139152095|5.7067925091|5.7088034932
2024-01-17 17:33:00|FIL|1705512780|5.7083783873|5.7101354575|5.7034456597|5.7068712566
2024-01-17 17:34:00|FIL|1705512840|5.7065495986|5.71484658|5.7065495986|5.71484658
2024-01-17 17:35:00|FIL|1705512900|5.7147476417|5.7188630902|5.7118197758|5.7118197758
2024-01-17 17:36:00|FIL|1705512960|5.7124541587|5.7124541587|5.701298934|5.7040529963
2024-01-17 17:37:00|FIL|1705513020|5.7037538423|5.7068785124|5.7026522898|5.703712995
2024-01-17 17:38:00|FIL|1705513080|5.7029220484|5.7031983523|5.6971463949|5.6980613256
2024-01-17 17:39:00|FIL|1705513140|5.6976160349|5.6976160349|5.692712694|5.6958578959
2024-01-17 17:40:00|FIL|1705513200|5.69667482|5.7038929838|5.6953013308|5.7036774018
2024-01-17 17:41:00|FIL|1705513260|5.7028583433|5.704067171|5.6959182177|5.6983907797
2024-01-17 17:42:00|FIL|1705513320|5.6998371512|5.7011756901|5.6939668759|5.6952383281
2024-01-17 17:43:00|FIL|1705513380|5.6959312872|5.6963315458|5.6915484267|5.6924470168
2024-01-17 17:44:00|FIL|1705513440|5.6923628398|5.6939533373|5.6829785727|5.6939533373
2024-01-17 17:45:00|FIL|1705513500|5.6929370297|5.693700009|5.6912233901|5.6923811908
2024-01-17 17:46:00|FIL|1705513560|5.6914721893|5.6914721893|5.686168537|5.6885962516
2024-01-17 17:47:00|FIL|1705513620|5.688725976|5.6999148075|5.6850405788|5.6996085776
2024-01-17 17:48:00|FIL|1705513680|5.7010701002|5.710791779|5.7003908189|5.7102596305
2024-01-17 17:49:00|FIL|1705513740|5.7101741391|5.7130858634|5.7069057479|5.7128047999
2024-01-17 17:50:00|FIL|1705513800|5.7129570595|5.7253738671|5.7129570595|5.7249989388
2024-01-17 17:51:00|FIL|1705513860|5.7249846986|5.7249846986|5.7187910841|5.7189143112
2024-01-17 17:52:00|FIL|1705513920|5.7189032498|5.7241832922|5.7189032498|5.7241832922
2024-01-17 17:53:00|FIL|1705513980|5.7242681856|5.7257121042|5.7210705694|5.7217987363
2024-01-17 17:54:00|FIL|1705514040|5.7219739099|5.7239136242|5.7186832376|5.7186832376
2024-01-17 17:55:00|FIL|1705514100|5.7186292471|5.7187843335|5.7141788148|5.7141788148
2024-01-17 17:56:00|FIL|1705514160|5.7142526362|5.7173105408|5.7134203404|5.7173105408
2024-01-17 17:57:00|FIL|1705514220|5.7188745964|5.7188745964|5.7154384361|5.7167893805
2024-01-17 17:58:00|FIL|1705514280|5.7171551759|5.7225642467|5.7169785795|5.7225642467
2024-01-17 17:59:00|FIL|1705514340|5.7224790447|5.7230327296|5.7203099325|5.7210465267
2024-01-17 18:00:00|FIL|1705514400|5.7209884845|5.7209884845|5.7126038105|5.7126038105
2024-01-17 18:01:00|FIL|1705514460|5.7128889542|5.7137414674|5.7095372427|5.7104727843
2024-01-17 18:02:00|FIL|1705514520|5.709726448|5.7138305511|5.7071530621|5.7138305511
2024-01-17 18:03:00|FIL|1705514580|5.7138894226|5.7171234872|5.7121136197|5.7160100353
2024-01-17 18:04:00|FIL|1705514640|5.7178396986|5.7264938195|5.7178396986|5.726279304
2024-01-17 18:05:00|FIL|1705514700|5.7258446391|5.7273636011|5.7223059833|5.7273636011
2024-01-17 18:06:00|FIL|1705514760|5.7267381452|5.7346028794|5.7240963949|5.7338655008
2024-01-17 18:07:00|FIL|1705514820|5.733264812|5.733264812|5.7288945187|5.7293069373
2024-01-17 18:08:00|FIL|1705514880|5.7294204739|5.7306648139|5.7255921892|5.7264959438
2024-01-17 18:09:00|FIL|1705514940|5.7269721498|5.7311711844|5.7265422817|5.726803216
2024-01-17 18:10:00|FIL|1705515000|5.7271492623|5.7271492623|5.7130010549|5.7135512403
2024-01-17 18:11:00|FIL|1705515060|5.7137167877|5.7221661428|5.713568835|5.7215954383
2024-01-17 18:12:00|FIL|1705515120|5.7210671192|5.7210671192|5.7038724321|5.7058406379
2024-01-17 18:13:00|FIL|1705515180|5.7005797159|5.7196889699|5.7002499805|5.7196889699
2024-01-17 18:14:00|FIL|1705515240|5.7199814896|5.7210369253|5.713902672|5.7173566118
2024-01-17 18:15:00|FIL|1705515300|5.7184381376|5.7217876909|5.7184381376|5.7212255043
2024-01-17 18:16:00|FIL|1705515360|5.7216048559|5.7259059147|5.7153099126|5.7194597848
2024-01-17 18:17:00|FIL|1705515420|5.7191847487|5.7245756954|5.7161149546|5.7245756954
2024-01-17 18:18:00|FIL|1705515480|5.7244420606|5.7306047866|5.7240666498|5.7306047866
2024-01-17 18:19:00|FIL|1705515540|5.7306606568|5.7310000006|5.7204954228|5.7204954228
2024-01-17 18:20:00|FIL|1705515600|5.7204969442|5.7227788812|5.7192894184|5.7225270052
2024-01-17 18:21:00|FIL|1705515660|5.7226784542|5.7232310741|5.7160244095|5.7205693868
2024-01-17 18:22:00|FIL|1705515720|5.7206817499|5.723236902|5.7188333448|5.7215121825
2024-01-17 18:23:00|FIL|1705515780|5.7213800674|5.7225088346|5.716364419|5.716364419
2024-01-17 18:24:00|FIL|1705515840|5.7165767197|5.7205609518|5.7125887396|5.7197043307
2024-01-17 18:25:00|FIL|1705515900|5.7201258511|5.7216191688|5.7169537774|5.7170350409
2024-01-17 18:26:00|FIL|1705515960|5.7174349536|5.717751266|5.7132985432|5.7144417629
2024-01-17 18:27:00|FIL|1705516020|5.7146968017|5.7156892782|5.7116420871|5.7138345648
2024-01-17 18:28:00|FIL|1705516080|5.7142288768|5.7178514423|5.7140995039|5.7169435443
2024-01-17 18:29:00|FIL|1705516140|5.7167903591|5.7167990146|5.7094333631|5.7094333631
2024-01-17 18:30:00|FIL|1705516200|5.7096245244|5.7162504007|5.7082498274|5.7135406518
2024-01-17 18:31:00|FIL|1705516260|5.7141744395|5.7174502819|5.709696222|5.709696222
2024-01-17 18:32:00|FIL|1705516320|5.7096856425|5.7118858944|5.703917067|5.703917067
2024-01-17 18:33:00|FIL|1705516380|5.7003263064|5.709128816|5.7002690992|5.709128816
2024-01-17 18:34:00|FIL|1705516440|5.7092855903|5.7140972871|5.7092855903|5.7126134746
2024-01-17 18:35:00|FIL|1705516500|5.7125237992|5.7127512949|5.7074141673|5.7087062286
2024-01-17 18:36:00|FIL|1705516560|5.7088950936|5.710848022|5.70559266|5.7079740648
2024-01-17 18:37:00|FIL|1705516620|5.7079549178|5.714601236|5.7025737948|5.714601236
2024-01-17 18:38:00|FIL|1705516680|5.7140197021|5.7194365896|5.7130830557|5.7194365896
2024-01-17 18:39:00|FIL|1705516740|5.7203398116|5.7270398332|5.7200856606|5.7270398332
2024-01-17 18:40:00|FIL|1705516800|5.7270343373|5.7366659524|5.7268835233|5.7366659524
2024-01-17 18:41:00|FIL|1705516860|5.7367255136|5.7401199741|5.7355137192|5.7393523302
2024-01-17 18:42:00|FIL|1705516920|5.7407374387|5.743805774|5.7393850417|5.7423457646
2024-01-17 18:43:00|FIL|1705516980|5.7424757713|5.7448414215|5.7424757713|5.7446239524
2024-01-17 18:44:00|FIL|1705517040|5.7445729087|5.7445729087|5.7393741756|5.7409581721
2024-01-17 18:45:00|FIL|1705517100|5.7410136747|5.7455392358|5.7398902372|5.7454717018
2024-01-17 18:46:00|FIL|1705517160|5.745596548|5.7477870921|5.7445175797|5.7463438062
2024-01-17 18:47:00|FIL|1705517220|5.7457475649|5.7511121048|5.7425377987|5.7510624266
2024-01-17 18:48:00|FIL|1705517280|5.7514682203|5.7606861148|5.7514682203|5.7592135968
2024-01-17 18:49:00|FIL|1705517340|5.7589581957|5.7599518001|5.7559248881|5.7599518001
2024-01-17 18:50:00|FIL|1705517400|5.7602881938|5.7662626935|5.7602743653|5.7623386504
2024-01-17 18:51:00|FIL|1705517460|5.7632633587|5.763784237|5.7580871227|5.7611529405
2024-01-17 18:52:00|FIL|1705517520|5.7642495478|5.7734577661|5.7642495478|5.7701091595
2024-01-17 18:53:00|FIL|1705517580|5.7691456884|5.7722772306|5.7670428322|5.7716520768
2024-01-17 18:54:00|FIL|1705517640|5.7716311915|5.7773233801|5.7716183792|5.7761327822
2024-01-17 18:55:00|FIL|1705517700|5.7731759889|5.7752319565|5.7677760736|5.7752319565
2024-01-17 18:56:00|FIL|1705517760|5.7752266235|5.7782438824|5.7752266235|5.7760514685
2024-01-17 18:57:00|FIL|1705517820|5.7740548519|5.7740548519|5.7610699473|5.7679492539
2024-01-17 18:58:00|FIL|1705517880|5.769375582|5.7720457269|5.769375582|5.7712858096
2024-01-17 18:59:00|FIL|1705517940|5.7722216868|5.7757802368|5.7720127223|5.7740750632
2024-01-17 19:00:00|FIL|1705518000|5.774079962|5.7740914155|5.7681203357|5.7708659317
2024-01-17 19:01:00|FIL|1705518060|5.771385411|5.7743190565|5.7673781104|5.7742276467
2024-01-17 19:02:00|FIL|1705518120|5.7743886868|5.7774058062|5.7740720624|5.7763936731
2024-01-17 19:03:00|FIL|1705518180|5.7755592602|5.7762597897|5.7672292954|5.7672292954
2024-01-17 19:04:00|FIL|1705518240|5.7643525809|5.7650769744|5.7610897766|5.7624086624
2024-01-17 19:05:00|FIL|1705518300|5.7637760458|5.7690407669|5.7637760458|5.7681549805
2024-01-17 19:06:00|FIL|1705518360|5.7678830997|5.7731660239|5.7675254429|5.7708654571
2024-01-17 19:07:00|FIL|1705518420|5.7709130614|5.771208436|5.7641060109|5.7641060109
2024-01-17 19:08:00|FIL|1705518480|5.7640730174|5.7666764169|5.7630358968|5.7642685688
2024-01-17 19:09:00|FIL|1705518540|5.7649519329|5.7650671173|5.7624722475|5.7627274729
2024-01-17 19:10:00|FIL|1705518600|5.7627485724|5.7747309376|5.7627485724|5.7710385985
2024-01-17 19:11:00|FIL|1705518660|5.7708975547|5.7708975547|5.7673147834|5.7706291121
2024-01-17 19:12:00|FIL|1705518720|5.7709228724|5.7737204351|5.7663355318|5.7737204351
2024-01-17 19:13:00|FIL|1705518780|5.7737178389|5.7737178389|5.7670303107|5.7703919605
2024-01-17 19:14:00|FIL|1705518840|5.7702769594|5.7746083557|5.7685924712|5.7685924712
2024-01-17 19:15:00|FIL|1705518900|5.7685452988|5.7699083409|5.7668518895|5.7674029207
2024-01-17 19:16:00|FIL|1705518960|5.7672050121|5.7672050121|5.7593278224|5.7604833972
2024-01-17 19:17:00|FIL|1705519020|5.760204206|5.7702168985|5.760204206|5.7698472886
2024-01-17 19:18:00|FIL|1705519080|5.7707833161|5.7710489481|5.764300473|5.764300473
2024-01-17 19:19:00|FIL|1705519140|5.7650488357|5.7678647493|5.7645848703|5.7655748404
2024-01-17 19:20:00|FIL|1705519200|5.7659458652|5.7695829627|5.7650223009|5.7651631223
2024-01-17 19:21:00|FIL|1705519260|5.7648518298|5.7657907784|5.758945696|5.7653363948
2024-01-17 19:22:00|FIL|1705519320|5.7666138298|5.7666138298|5.7622697563|5.7634768617
2024-01-17 19:23:00|FIL|1705519380|5.7636628304|5.7655992301|5.7635657846|5.7650959333
2024-01-17 19:24:00|FIL|1705519440|5.7653469222|5.768945253|5.7653270751|5.7688407269
2024-01-17 19:25:00|FIL|1705519500|5.7683933489|5.7811434856|5.7683933489|5.7811434856
2024-01-17 19:26:00|FIL|1705519560|5.7814044169|5.7871179509|5.7745321806|5.7869559259
2024-01-17 19:27:00|FIL|1705519620|5.7868870243|5.7877535993|5.7842926875|5.7852153853
2024-01-17 19:28:00|FIL|1705519680|5.7850366722|5.7861440786|5.7821236184|5.7828125273
2024-01-17 19:29:00|FIL|1705519740|5.7828423311|5.787045065|5.7828423311|5.786097123
2024-01-17 19:30:00|FIL|1705519800|5.7856857375|5.7938492687|5.7850137682|5.7925645463
2024-01-17 19:31:00|FIL|1705519860|5.7920487246|5.8008095745|5.7903782126|5.8004063207
2024-01-17 19:32:00|FIL|1705519920|5.7987157932|5.8028364228|5.7948112486|5.8004257775
2024-01-17 19:33:00|FIL|1705519980|5.7998460077|5.7998460077|5.7906867533|5.797433675
2024-01-17 19:34:00|FIL|1705520040|5.7975070333|5.8036451811|5.791442923|5.791442923
2024-01-17 19:35:00|FIL|1705520100|5.7915782103|5.7994077714|5.7885019682|5.7976763508
2024-01-17 19:36:00|FIL|1705520160|5.7978258535|5.7999438909|5.7944017797|5.7953173769
2024-01-17 19:37:00|FIL|1705520220|5.7957835425|5.804604264|5.7957835425|5.8041557105
2024-01-17 19:38:00|FIL|1705520280|5.803665369|5.8060127308|5.8036513702|5.8042716326
2024-01-17 19:39:00|FIL|1705520340|5.8044614669|5.8053015427|5.8001315641|5.8001559345
2024-01-17 19:40:00|FIL|1705520400|5.8003294543|5.8071330351|5.8003294543|5.8061316572
2024-01-17 19:41:00|FIL|1705520460|5.8061154438|5.8061154438|5.8002098837|5.80067401
2024-01-17 19:42:00|FIL|1705520520|5.8015844594|5.803472388|5.799176506|5.799176506
2024-01-17 19:43:00|FIL|1705520580|5.7991079629|5.7991079629|5.7942199488|5.7942199488
2024-01-17 19:44:00|FIL|1705520640|5.7939554479|5.7963097826|5.7932453556|5.7932639256
2024-01-17 19:45:00|FIL|1705520700|5.7934967915|5.7934967915|5.7883075854|5.7893452579
2024-01-17 19:46:00|FIL|1705520760|5.7892470335|5.7892470335|5.7779460313|5.7779555994
2024-01-17 19:47:00|FIL|1705520820|5.7785983634|5.7786400231|5.7725720392|5.7754757601
2024-01-17 19:48:00|FIL|1705520880|5.7752106787|5.7802817116|5.7714258784|5.7802132334
2024-01-17 19:49:00|FIL|1705520940|5.7800616271|5.7880628057|5.7800616271|5.7830785387
2024-01-17 19:50:00|FIL|1705521000|5.7844165692|5.7890557753|5.7836449442|5.7879632728
2024-01-17 19:51:00|FIL|1705521060|5.787797871|5.7929074498|5.7868998632|5.7870369525
2024-01-17 19:52:00|FIL|1705521120|5.7867802066|5.7898150028|5.7857376849|5.7865395837
2024-01-17 19:53:00|FIL|1705521180|5.7864568861|5.7891159437|5.7835283031|5.7891159437
2024-01-17 19:54:00|FIL|1705521240|5.789123245|5.7895218602|5.7850340658|5.7852142409
2024-01-17 19:55:00|FIL|1705521300|5.7850334245|5.7939103935|5.7850334245|5.7939103935
2024-01-17 19:56:00|FIL|1705521360|5.7941351109|5.7949530551|5.7902217518|5.792750782
2024-01-17 19:57:00|FIL|1705521420|5.7933642961|5.8066532368|5.7933171306|5.8034587498
2024-01-17 19:58:00|FIL|1705521480|5.8034032022|5.8034032022|5.8007675751|5.8014072105
2024-01-17 19:59:00|FIL|1705521540|5.8005109616|5.8028895062|5.8005109616|5.8016046013
2024-01-17 20:00:00|FIL|1705521600|5.8017223623|5.8024482861|5.7970619448|5.7972375573
2024-01-17 20:01:00|FIL|1705521660|5.7971188764|5.8020483923|5.7971188764|5.8016611935
2024-01-17 20:02:00|FIL|1705521720|5.8020347697|5.8020347697|5.7945935229|5.8019094208
2024-01-17 20:03:00|FIL|1705521780|5.8003380881|5.8023195411|5.7973467532|5.8013497667
2024-01-17 20:04:00|FIL|1705521840|5.8012136502|5.806773503|5.7992398648|5.806773503
2024-01-17 20:05:00|FIL|1705521900|5.8068235531|5.8081533372|5.804905427|5.8071418538
2024-01-17 20:06:00|FIL|1705521960|5.807129166|5.8087761563|5.7992836118|5.7998403766
2024-01-17 20:07:00|FIL|1705522020|5.7995786844|5.8013651927|5.794612624|5.7951196703
2024-01-17 20:08:00|FIL|1705522080|5.7949925852|5.7949925852|5.7703553883|5.7723067079
2024-01-17 20:09:00|FIL|1705522140|5.7625461358|5.800225298|5.7625461358|5.798849392
2024-01-17 20:10:00|FIL|1705522200|5.7986134698|5.8005877014|5.7962384374|5.7962384374
2024-01-17 20:11:00|FIL|1705522260|5.7967082106|5.8032912731|5.7904651551|5.8032912731
2024-01-17 20:12:00|FIL|1705522320|5.8054019395|5.8091614593|5.7985502243|5.7985502243
2024-01-17 20:13:00|FIL|1705522380|5.798586913|5.7995429592|5.7971222596|5.7977958176
2024-01-17 20:14:00|FIL|1705522440|5.7969214978|5.7971636348|5.786580154|5.786580154
2024-01-17 20:15:00|FIL|1705522500|5.7858573667|5.7899886139|5.7846901528|5.7894321086
2024-01-17 20:16:00|FIL|1705522560|5.7897817541|5.794761243|5.785970332|5.794761243
2024-01-17 20:17:00|FIL|1705522620|5.7947875713|5.799427315|5.792359618|5.792359618
2024-01-17 20:18:00|FIL|1705522680|5.7921391207|5.7923599585|5.7880136844|5.7891183985
2024-01-17 20:19:00|FIL|1705522740|5.7849830704|5.7946080428|5.7849830704|5.7942262792
2024-01-17 20:20:00|FIL|1705522800|5.7951906476|5.7975201706|5.7925741358|5.7973619923
2024-01-17 20:21:00|FIL|1705522860|5.7977704073|5.7984119001|5.7872129186|5.7876619023
2024-01-17 20:22:00|FIL|1705522920|5.7882321406|5.7892377233|5.7853746208|5.786110838
2024-01-17 20:23:00|FIL|1705522980|5.7863185909|5.7879773025|5.782504319|5.782504319
2024-01-17 20:24:00|FIL|1705523040|5.7801421629|5.7955886394|5.7775007531|5.7927335761
2024-01-17 20:25:00|FIL|1705523100|5.7910753653|5.7918801287|5.7869064544|5.7869064544
2024-01-17 20:26:00|FIL|1705523160|5.7872312299|5.7903678218|5.7843130232|5.7903678218
2024-01-17 20:27:00|FIL|1705523220|5.7920747595|5.796766196|5.7908177861|5.7967401656
2024-01-17 20:28:00|FIL|1705523280|5.7965891425|5.797474592|5.7947223932|5.7964413956
2024-01-17 20:29:00|FIL|1705523340|5.797126184|5.7971366061|5.7900309442|5.7945349314
2024-01-17 20:30:00|FIL|1705523400|5.7959640987|5.7977337471|5.7934067742|5.7954059247
2024-01-17 20:31:00|FIL|1705523460|5.7952365262|5.8054649647|5.7940754219|5.8053525164
2024-01-17 20:32:00|FIL|1705523520|5.8069559045|5.8118484328|5.8019107973|5.8115160903
2024-01-17 20:33:00|FIL|1705523580|5.811876779|5.8120977076|5.8060783702|5.8099285112
2024-01-17 20:34:00|FIL|1705523640|5.8076281995|5.8076281995|5.7973380041|5.7977540272
2024-01-17 20:35:00|FIL|1705523700|5.7972867983|5.800534163|5.7957196217|5.7986973733
2024-01-17 20:36:00|FIL|1705523760|5.7981096447|5.7999493404|5.7957708531|5.7978796851
2024-01-17 20:37:00|FIL|1705523820|5.797152617|5.7985866702|5.7928932567|5.7967083599
2024-01-17 20:38:00|FIL|1705523880|5.7938432|5.8027998989|5.7938432|5.8024024424
2024-01-17 20:39:00|FIL|1705523940|5.803770422|5.8041387408|5.7991103653|5.7991103653
2024-01-17 20:40:00|FIL|1705524000|5.7990597555|5.8055201092|5.7987109608|5.804987216
2024-01-17 20:41:00|FIL|1705524060|5.807795536|5.8126658679|5.8077856643|5.8126658679
2024-01-17 20:42:00|FIL|1705524120|5.8136176424|5.8137614746|5.8039156163|5.8085434508
2024-01-17 20:43:00|FIL|1705524180|5.8090401046|5.8106880091|5.8049532379|5.8091662005
2024-01-17 20:44:00|FIL|1705524240|5.8073508819|5.808095535|5.8061650189|5.8061650189
2024-01-17 20:45:00|FIL|1705524300|5.8060802445|5.8110626104|5.8060802445|5.8110403725
2024-01-17 20:46:00|FIL|1705524360|5.8108197018|5.8147197747|5.8076610822|5.8109817366
2024-01-17 20:47:00|FIL|1705524420|5.8090872508|5.8168931277|5.8078675151|5.8139809189
2024-01-17 20:48:00|FIL|1705524480|5.8139345171|5.815561258|5.8123786045|5.8151054948
2024-01-17 20:49:00|FIL|1705524540|5.8154529222|5.8181738249|5.8129686916|5.8156126742
2024-01-17 20:50:00|FIL|1705524600|5.8155263364|5.8193675014|5.8137212898|5.8193675014
2024-01-17 20:51:00|FIL|1705524660|5.8193238047|5.8204578089|5.817795236|5.8180670078
2024-01-17 20:52:00|FIL|1705524720|5.8174376037|5.8216584328|5.8144459145|5.8144459145
2024-01-17 20:53:00|FIL|1705524780|5.8153263502|5.8204069656|5.8153263502|5.8185980421
2024-01-17 20:54:00|FIL|1705524840|5.8167059706|5.8167059706|5.8081765251|5.8101011075
2024-01-17 20:55:00|FIL|1705524900|5.8107863612|5.8114377641|5.8084890065|5.8092628524
2024-01-17 20:56:00|FIL|1705524960|5.8082595648|5.8109543907|5.7976033591|5.7976033591
2024-01-17 20:57:00|FIL|1705525020|5.7977627022|5.7977627022|5.7873913862|5.7921167819
2024-01-17 20:58:00|FIL|1705525080|5.7919400334|5.7966258321|5.7903439003|5.7924210813
2024-01-17 20:59:00|FIL|1705525140|5.7903429632|5.7903429632|5.7820739332|5.7871639996
2024-01-17 21:00:00|FIL|1705525200|5.7866258258|5.7986496626|5.7866258258|5.7986131325
2024-01-17 21:01:00|FIL|1705525260|5.798075201|5.798075201|5.784592506|5.784592506
2024-01-17 21:02:00|FIL|1705525320|5.7845206918|5.7888664128|5.7818182964|5.7818631901
2024-01-17 21:03:00|FIL|1705525380|5.7803141984|5.7811931155|5.7753557473|5.7803538315
2024-01-17 21:04:00|FIL|1705525440|5.7813813519|5.7816377607|5.7783361589|5.7783361589
2024-01-17 21:05:00|FIL|1705525500|5.7784168443|5.7796773853|5.7765559747|5.7796773853
2024-01-17 21:06:00|FIL|1705525560|5.7763202756|5.7803766831|5.7737502023|5.7802049441
2024-01-17 21:07:00|FIL|1705525620|5.7804017617|5.7804017617|5.775700641|5.7761090219
2024-01-17 21:08:00|FIL|1705525680|5.775548264|5.7767558123|5.7749733287|5.7755204906
2024-01-17 21:09:00|FIL|1705525740|5.7754753498|5.7758003076|5.7736056305|5.775358402
2024-01-17 21:10:00|FIL|1705525800|5.7753694|5.7753694|5.7718269198|5.7734420848
2024-01-17 21:11:00|FIL|1705525860|5.7732818481|5.7773002257|5.7687053405|5.7688060135
2024-01-17 21:12:00|FIL|1705525920|5.7688784289|5.7705625704|5.7688784289|5.7701939978
2024-01-17 21:13:00|FIL|1705525980|5.7708834925|5.7766943886|5.7708834925|5.7765803949
2024-01-17 21:14:00|FIL|1705526040|5.776692088|5.7802459181|5.7756908659|5.7802459181
2024-01-17 21:15:00|FIL|1705526100|5.7802085325|5.7808136691|5.7793201985|5.7795170533
2024-01-17 21:16:00|FIL|1705526160|5.7792714177|5.7799913482|5.7731782966|5.77424374
2024-01-17 21:17:00|FIL|1705526220|5.7796203964|5.8016490541|5.7796203964|5.7983700196
2024-01-17 21:18:00|FIL|1705526280|5.7990515911|5.7996749912|5.7952044448|5.7952044448
2024-01-17 21:19:00|FIL|1705526340|5.7958099288|5.8024512141|5.7958099288|5.801123544
2024-01-17 21:20:00|FIL|1705526400|5.8013684832|5.8050336692|5.7989706786|5.8050336692
2024-01-17 21:21:00|FIL|1705526460|5.8043672321|5.8096442534|5.8023902549|5.8096442534
2024-01-17 21:22:00|FIL|1705526520|5.8101886328|5.8142288789|5.8079053016|5.8135254055
2024-01-17 21:23:00|FIL|1705526580|5.8139228751|5.8143775022|5.8108625921|5.8112229057
2024-01-17 21:24:00|FIL|1705526640|5.8118461736|5.8208653026|5.8111120868|5.8208653026
2024-01-17 21:25:00|FIL|1705526700|5.8211336656|5.8211336656|5.813693479|5.8210079241
2024-01-17 21:26:00|FIL|1705526760|5.8199884574|5.8223498046|5.8173218088|5.8209195949
2024-01-17 21:27:00|FIL|1705526820|5.8207059954|5.822617734|5.8188762209|5.8222258524
2024-01-17 21:28:00|FIL|1705526880|5.8218810324|5.8240858335|5.8193547661|5.8240858335
2024-01-17 21:29:00|FIL|1705526940|5.8224069294|5.8224069294|5.8173621429|5.8173621429
2024-01-17 21:30:00|FIL|1705527000|5.817516602|5.817516602|5.8133028965|5.8133028965
2024-01-17 21:31:00|FIL|1705527060|5.8121054494|5.8125349258|5.8109660859|5.811417824
2024-01-17 21:32:00|FIL|1705527120|5.8113428413|5.8186800989|5.8113428413|5.8185824715
2024-01-17 21:33:00|FIL|1705527180|5.8185645653|5.8231927018|5.8176126831|5.8185659733
2024-01-17 21:34:00|FIL|1705527240|5.8186014056|5.8186014056|5.8116739478|5.8116739478
2024-01-17 21:35:00|FIL|1705527300|5.811705618|5.8129458467|5.8104898664|5.8105594687
2024-01-17 21:36:00|FIL|1705527360|5.8103539584|5.8111831869|5.806068851|5.806400814
2024-01-17 21:37:00|FIL|1705527420|5.8070303215|5.8113390261|5.806797238|5.8110899154
2024-01-17 21:38:00|FIL|1705527480|5.8112614051|5.8153458125|5.8088819751|5.8149701277
2024-01-17 21:39:00|FIL|1705527540|5.813619913|5.813619913|5.8067390608|5.8071158911
2024-01-17 21:40:00|FIL|1705527600|5.8063180096|5.8078754651|5.8028645465|5.8077227661
2024-01-17 21:41:00|FIL|1705527660|5.8076295371|5.8104348835|5.806660836|5.8089676674
2024-01-17 21:42:00|FIL|1705527720|5.8089053062|5.8096575614|5.8038880891|5.8096575614
2024-01-17 21:43:00|FIL|1705527780|5.8094660258|5.8121162445|5.8046231255|5.8121162445
2024-01-17 21:44:00|FIL|1705527840|5.8123450855|5.8131376407|5.8114521107|5.8131376407
2024-01-17 21:45:00|FIL|1705527900|5.8140392659|5.8159781991|5.8128184435|5.815818437
2024-01-17 21:46:00|FIL|1705527960|5.8155436172|5.8181442699|5.8135502201|5.8180445204
2024-01-17 21:47:00|FIL|1705528020|5.81675866|5.8168262861|5.8072540099|5.8072540099
2024-01-17 21:48:00|FIL|1705528080|5.8071484164|5.8078980412|5.8040648003|5.8053020586
2024-01-17 21:49:00|FIL|1705528140|5.8053898084|5.8074879041|5.8046969391|5.8054737514
2024-01-17 21:50:00|FIL|1705528200|5.8046997717|5.8047159825|5.7954284485|5.8011009234
2024-01-17 21:51:00|FIL|1705528260|5.8004863837|5.8011257868|5.7954813153|5.7968018848
2024-01-17 21:52:00|FIL|1705528320|5.7967703365|5.7999721596|5.7937607133|5.797967424
2024-01-17 21:53:00|FIL|1705528380|5.7976256636|5.8028910256|5.7972201504|5.8028476298
2024-01-17 21:54:00|FIL|1705528440|5.8027468683|5.8030551918|5.7975017258|5.7975319053
2024-01-17 21:55:00|FIL|1705528500|5.7970704199|5.7970860112|5.7924148164|5.7940520991
2024-01-17 21:56:00|FIL|1705528560|5.7958736174|5.7958736174|5.791937798|5.7921165978
2024-01-17 21:57:00|FIL|1705528620|5.7922132004|5.792587059|5.7858075719|5.7899249551
2024-01-17 21:58:00|FIL|1705528680|5.7900606661|5.7900606661|5.7834639426|5.7870642277
2024-01-17 21:59:00|FIL|1705528740|5.7874684193|5.7882599627|5.7856336855|5.7879950244
2024-01-17 22:00:00|FIL|1705528800|5.7899632425|5.8027831743|5.7897530777|5.8027831743
2024-01-17 22:01:00|FIL|1705528860|5.8024102313|5.8070850054|5.8009468522|5.8070850054
2024-01-17 22:02:00|FIL|1705528920|5.8056173497|5.8071438218|5.8023562726|5.804601961
2024-01-17 22:03:00|FIL|1705528980|5.8046184575|5.8069906106|5.7993597089|5.8069906106
2024-01-17 22:04:00|FIL|1705529040|5.8065660418|5.8085960942|5.8050137556|5.807939549
2024-01-17 22:05:00|FIL|1705529100|5.810484809|5.8120682082|5.8056366859|5.8066967907
2024-01-17 22:06:00|FIL|1705529160|5.8066240005|5.8134409555|5.8066240005|5.8134254671
2024-01-17 22:07:00|FIL|1705529220|5.8136276655|5.8191964276|5.8136276655|5.8179855779
2024-01-17 22:08:00|FIL|1705529280|5.8168399673|5.8168399673|5.8090376536|5.8090581751
2024-01-17 22:09:00|FIL|1705529340|5.8091038948|5.8091038948|5.8042391921|5.8088032062
2024-01-17 22:10:00|FIL|1705529400|5.8085640653|5.8092185487|5.8060897169|5.8060897169
2024-01-17 22:11:00|FIL|1705529460|5.8061488663|5.8071168718|5.8031414911|5.8031715081
2024-01-17 22:12:00|FIL|1705529520|5.8030876309|5.8035456303|5.7984479802|5.7984479802
2024-01-17 22:13:00|FIL|1705529580|5.8007734898|5.8041890436|5.8001095515|5.8014310005
2024-01-17 22:14:00|FIL|1705529640|5.8015935222|5.801802189|5.797678262|5.797678262
2024-01-17 22:15:00|FIL|1705529700|5.7975017045|5.7975017045|5.7934984992|5.7934984992
2024-01-17 22:16:00|FIL|1705529760|5.793748083|5.8002997006|5.793748083|5.7972345659
2024-01-17 22:17:00|FIL|1705529820|5.7982178769|5.7982178769|5.7868028219|5.7868028219
2024-01-17 22:18:00|FIL|1705529880|5.7859311214|5.7874383985|5.7847086757|5.7848128801
2024-01-17 22:19:00|FIL|1705529940|5.7841184615|5.7844771694|5.774938426|5.7753497389
2024-01-17 22:20:00|FIL|1705530000|5.7759255716|5.7759255716|5.7624327071|5.7636876974
2024-01-17 22:21:00|FIL|1705530060|5.7636458956|5.7655044482|5.7547548536|5.7550073328
2024-01-17 22:22:00|FIL|1705530120|5.754780545|5.7566250832|5.7472150828|5.7516415635
2024-01-17 22:23:00|FIL|1705530180|5.7519349637|5.7543094715|5.7519349637|5.753760738
2024-01-17 22:24:00|FIL|1705530240|5.7490491507|5.7581752425|5.7490491507|5.7538143261
2024-01-17 22:25:00|FIL|1705530300|5.7535310562|5.7535310562|5.744172252|5.7446929448
2024-01-17 22:26:00|FIL|1705530360|5.7450993298|5.7450993298|5.7246037869|5.7380844007
2024-01-17 22:27:00|FIL|1705530420|5.7387513154|5.7526356733|5.7387513154|5.7522282999
2024-01-17 22:28:00|FIL|1705530480|5.7536449075|5.7607940735|5.7536449075|5.7605030666
2024-01-17 22:29:00|FIL|1705530540|5.7605348424|5.7629673828|5.7596462479|5.7629673828
2024-01-17 22:30:00|FIL|1705530600|5.7623367501|5.7625728337|5.7602106448|5.7603222988
2024-01-17 22:31:00|FIL|1705530660|5.7601823208|5.7632002982|5.7592248474|5.7615370578
2024-01-17 22:32:00|FIL|1705530720|5.7602003248|5.769193904|5.7594156459|5.769193904
2024-01-17 22:33:00|FIL|1705530780|5.7686526862|5.7724969607|5.7686526862|5.7697877743
2024-01-17 22:34:00|FIL|1705530840|5.7696218043|5.7717915733|5.7693138386|5.7705220588
2024-01-17 22:35:00|FIL|1705530900|5.7705358753|5.7731153908|5.7690391555|5.772898989
2024-01-17 22:36:00|FIL|1705530960|5.7712190104|5.774704318|5.769521687|5.7723342941
2024-01-17 22:37:00|FIL|1705531020|5.7721251266|5.7722476968|5.7708084434|5.7712562682
2024-01-17 22:38:00|FIL|1705531080|5.7714936603|5.7714936603|5.768320607|5.768320607
2024-01-17 22:39:00|FIL|1705531140|5.7687333867|5.7689104404|5.7626403811|5.7626403811
2024-01-17 22:40:00|FIL|1705531200|5.7617906554|5.7617906554|5.7504328604|5.750990009
2024-01-17 22:41:00|FIL|1705531260|5.7490873648|5.7596617898|5.7480546855|5.7596617898
2024-01-17 22:42:00|FIL|1705531320|5.7597035255|5.7645815586|5.7594406617|5.7637712767
2024-01-17 22:43:00|FIL|1705531380|5.7638704456|5.7638704456|5.7611577403|5.7611577403
2024-01-17 22:44:00|FIL|1705531440|5.7613013032|5.7626496405|5.7603365234|5.7626003924
2024-01-17 22:45:00|FIL|1705531500|5.7625805875|5.7636834345|5.757099576|5.7636834345
2024-01-17 22:46:00|FIL|1705531560|5.7642842816|5.7645400259|5.7615131032|5.7642315509
2024-01-17 22:47:00|FIL|1705531620|5.7646529967|5.7689122967|5.764281139|5.768425686
2024-01-17 22:48:00|FIL|1705531680|5.7685704341|5.7698031342|5.767806586|5.767806586
2024-01-17 22:49:00|FIL|1705531740|5.7684213684|5.7694914322|5.7675635847|5.7677900094
2024-01-17 22:50:00|FIL|1705531800|5.7689309764|5.7696152333|5.767639635|5.7688592755
2024-01-17 22:51:00|FIL|1705531860|5.7688591272|5.7728359454|5.7682761378|5.7728359454
2024-01-17 22:52:00|FIL|1705531920|5.7728945062|5.7785348451|5.7728945062|5.7785348451
2024-01-17 22:53:00|FIL|1705531980|5.7785659067|5.7837368826|5.7785659067|5.7837368826
2024-01-17 22:54:00|FIL|1705532040|5.7837404012|5.7944055294|5.7822898891|5.7941415868
2024-01-17 22:55:00|FIL|1705532100|5.7948587042|5.795729312|5.7915752467|5.7923297839
2024-01-17 22:56:00|FIL|1705532160|5.7923015317|5.7923308288|5.78978081|5.7899535245
2024-01-17 22:57:00|FIL|1705532220|5.7906094764|5.7908068648|5.7820594627|5.7822187809
2024-01-17 22:58:00|FIL|1705532280|5.7840734688|5.7845049003|5.7825180449|5.7845049003
2024-01-17 22:59:00|FIL|1705532340|5.7843332065|5.7915086268|5.7842415502|5.7911485182
2024-01-17 23:00:00|FIL|1705532400|5.7917154546|5.7960752157|5.7916146382|5.7957571329
2024-01-17 23:01:00|FIL|1705532460|5.7961922358|5.7961922358|5.7795640503|5.7795640503
2024-01-17 23:02:00|FIL|1705532520|5.7751176229|5.7751176229|5.7710001838|5.7721993007
2024-01-17 23:03:00|FIL|1705532580|5.7726393559|5.775360582|5.7726393559|5.7735075781
2024-01-17 23:04:00|FIL|1705532640|5.7719221517|5.7719221517|5.7659604193|5.7708977685
2024-01-17 23:05:00|FIL|1705532700|5.7707916942|5.7712004964|5.7683221266|5.7699421872
2024-01-17 23:06:00|FIL|1705532760|5.769792276|5.7711853147|5.7671317029|5.7696768584
2024-01-17 23:07:00|FIL|1705532820|5.7675140194|5.7732538749|5.7674438438|5.770234463
2024-01-17 23:08:00|FIL|1705532880|5.7697234373|5.7701890439|5.7676935232|5.768000444
2024-01-17 23:09:00|FIL|1705532940|5.7683466502|5.7738677482|5.76834081|5.7728195935
2024-01-17 23:10:00|FIL|1705533000|5.7729692426|5.7736632792|5.7716821084|5.7724814321
2024-01-17 23:11:00|FIL|1705533060|5.7724475631|5.7760494608|5.7713692659|5.7760013506
2024-01-17 23:12:00|FIL|1705533120|5.7758005348|5.7777503623|5.7720622007|5.7765366466
2024-01-17 23:13:00|FIL|1705533180|5.7771755918|5.780235547|5.7748996158|5.7751849173
2024-01-17 23:14:00|FIL|1705533240|5.7752955961|5.7857910387|5.7752955961|5.7846719827
2024-01-17 23:15:00|FIL|1705533300|5.7847678334|5.7847678334|5.7766833637|5.7781924359
2024-01-17 23:16:00|FIL|1705533360|5.7779965278|5.7811388359|5.7770536787|5.7811388359
2024-01-17 23:17:00|FIL|1705533420|5.7821773574|5.7864213309|5.7817500904|5.7860227623
2024-01-17 23:18:00|FIL|1705533480|5.7861166985|5.7879551511|5.784887104|5.7870993515
2024-01-17 23:19:00|FIL|1705533540|5.7873991905|5.7875446228|5.7842613535|5.7875446228
2024-01-17 23:20:00|FIL|1705533600|5.7876806855|5.7898712156|5.785945149|5.7863616682
2024-01-17 23:21:00|FIL|1705533660|5.7863781817|5.7863781817|5.7801937175|5.7805583013
2024-01-17 23:22:00|FIL|1705533720|5.7807868003|5.7807868003|5.7737981698|5.7763581449
2024-01-17 23:23:00|FIL|1705533780|5.7761862988|5.7848156324|5.7757628663|5.784753159
2024-01-17 23:24:00|FIL|1705533840|5.784663056|5.7862333055|5.7783027484|5.7784616947
2024-01-17 23:25:00|FIL|1705533900|5.7787132177|5.7823313153|5.7787132177|5.7823313153
2024-01-17 23:26:00|FIL|1705533960|5.7819584573|5.7855828028|5.7819584573|5.7849898923
2024-01-17 23:27:00|FIL|1705534020|5.7856766701|5.7913236116|5.7856766701|5.7899021365
2024-01-17 23:28:00|FIL|1705534080|5.7904684454|5.7949758655|5.7904684454|5.793356268
2024-01-17 23:29:00|FIL|1705534140|5.7934546077|5.7953192597|5.7930006793|5.7953192597
2024-01-17 23:30:00|FIL|1705534200|5.7952064451|5.7961648052|5.7919996292|5.7919996292
2024-01-17 23:31:00|FIL|1705534260|5.7920676292|5.7940961656|5.7911345917|5.7930683588
2024-01-17 23:32:00|FIL|1705534320|5.7940171385|5.8021799634|5.7940171385|5.800950137
2024-01-17 23:33:00|FIL|1705534380|5.8000767091|5.8012191392|5.7965313375|5.7966506017
2024-01-17 23:34:00|FIL|1705534440|5.796717865|5.796717865|5.7952474204|5.7957297354
2024-01-17 23:35:00|FIL|1705534500|5.7955020337|5.7961504885|5.7918586045|5.7931220071
2024-01-17 23:36:00|FIL|1705534560|5.7937691864|5.7946414328|5.7914429905|5.7942553319
2024-01-17 23:37:00|FIL|1705534620|5.7939471588|5.7941733622|5.7915556927|5.792031654
2024-01-17 23:38:00|FIL|1705534680|5.7919546996|5.7972850271|5.7915143282|5.7972850271
2024-01-17 23:39:00|FIL|1705534740|5.7972843232|5.8017549121|5.7972148148|5.8004140455
2024-01-17 23:40:00|FIL|1705534800|5.7984899726|5.7992461641|5.7961113131|5.7978940819
2024-01-17 23:41:00|FIL|1705534860|5.797832962|5.8033154796|5.797832962|5.8028355848
2024-01-17 23:42:00|FIL|1705534920|5.8025413144|5.8038098829|5.8019335348|5.8037844032
2024-01-17 23:43:00|FIL|1705534980|5.8040299764|5.8040299764|5.7996539876|5.7998599517
2024-01-17 23:44:00|FIL|1705535040|5.80017676|5.80017676|5.7976016075|5.7994274999
2024-01-17 23:45:00|FIL|1705535100|5.7994818128|5.8028688102|5.7991584393|5.8028688102
2024-01-17 23:46:00|FIL|1705535160|5.8052300458|5.8081575603|5.80519487|5.807693372
2024-01-17 23:47:00|FIL|1705535220|5.8075009107|5.8075009107|5.8031461519|5.8031461519
2024-01-17 23:48:00|FIL|1705535280|5.8031819869|5.8045529824|5.800743374|5.8038249818
2024-01-17 23:49:00|FIL|1705535340|5.8038739832|5.8080351577|5.8033692719|5.8080351577
2024-01-17 23:50:00|FIL|1705535400|5.8080493793|5.8122927571|5.8067649382|5.8117944582
2024-01-17 23:51:00|FIL|1705535460|5.811576689|5.811576689|5.8087948576|5.808990829
2024-01-17 23:52:00|FIL|1705535520|5.808453033|5.808453033|5.8036405355|5.8036405355
2024-01-17 23:53:00|FIL|1705535580|5.8035058797|5.8041621292|5.8014225205|5.8018921943
2024-01-17 23:54:00|FIL|1705535640|5.8020202004|5.8029096969|5.801367362|5.801440591
2024-01-17 23:55:00|FIL|1705535700|5.8004242576|5.806128811|5.8004242576|5.8055998767
2024-01-17 23:56:00|FIL|1705535760|5.8066825572|5.8066825572|5.8017403675|5.8019320409
2024-01-17 23:57:00|FIL|1705535820|5.8015759535|5.8015759535|5.7958803683|5.796448683
2024-01-17 23:58:00|FIL|1705535880|5.7961790443|5.7990777684|5.7957784552|5.7990777684
2024-01-17 23:59:00|FIL|1705535940|5.8006597532|5.8021922424|5.8006011355|5.8014723056
2024-01-18 00:00:00|FIL|1705536000|5.8008317213|5.8027413275|5.798775733|5.7988719247
2024-01-18 00:01:00|FIL|1705536060|5.7990233864|5.804558825|5.7957776222|5.804558825
2024-01-18 00:02:00|FIL|1705536120|5.8027367101|5.8036646503|5.7967466749|5.8023156821
2024-01-18 00:03:00|FIL|1705536180|5.8022221986|5.8072134215|5.800605488|5.8072134215
2024-01-18 00:04:00|FIL|1705536240|5.8072237282|5.812936325|5.8060242793|5.8117327492
2024-01-18 00:05:00|FIL|1705536300|5.8116117808|5.8133537542|5.8106747288|5.8123592217
2024-01-18 00:06:00|FIL|1705536360|5.8107456719|5.8129721527|5.8076623965|5.8118441781
2024-01-18 00:07:00|FIL|1705536420|5.81246368|5.81246368|5.8081003181|5.8108932623
2024-01-18 00:08:00|FIL|1705536480|5.8114255366|5.8133546627|5.8106866039|5.8106866039
2024-01-18 00:09:00|FIL|1705536540|5.8108433012|5.8122308139|5.8083569095|5.8093811715
2024-01-18 00:10:00|FIL|1705536600|5.8103867123|5.8137014759|5.8102363956|5.811240319
2024-01-18 00:11:00|FIL|1705536660|5.8127867275|5.8132005545|5.8087045377|5.8094311438
2024-01-18 00:12:00|FIL|1705536720|5.8091056584|5.8116379663|5.8088501776|5.8116379663
2024-01-18 00:13:00|FIL|1705536780|5.8120242942|5.814407264|5.8095611705|5.814407264
2024-01-18 00:14:00|FIL|1705536840|5.8142257645|5.8142257645|5.8084550085|5.8093091375
2024-01-18 00:15:00|FIL|1705536900|5.8098486782|5.8117201864|5.807384264|5.8084538011
2024-01-18 00:16:00|FIL|1705536960|5.8087079681|5.8121495818|5.8082810726|5.8114995339
2024-01-18 00:17:00|FIL|1705537020|5.8114350137|5.8120975515|5.8094371435|5.8104622442
2024-01-18 00:18:00|FIL|1705537080|5.8104289955|5.8104289955|5.8076095289|5.8079909286
2024-01-18 00:19:00|FIL|1705537140|5.8079911825|5.8080683195|5.8048787659|5.8070700288
2024-01-18 00:20:00|FIL|1705537200|5.8073543489|5.8123741898|5.8069267917|5.8123741898
2024-01-18 00:21:00|FIL|1705537260|5.8120596643|5.814998222|5.8120596643|5.8138707202
2024-01-18 00:22:00|FIL|1705537320|5.8143224557|5.824230062|5.8141740988|5.824230062
2024-01-18 00:23:00|FIL|1705537380|5.8241303136|5.828318773|5.8173735466|5.8192509613
2024-01-18 00:24:00|FIL|1705537440|5.819249089|5.8228580331|5.8164106016|5.8164106016
2024-01-18 00:25:00|FIL|1705537500|5.8166217963|5.8186353549|5.8123337923|5.8186353549
2024-01-18 00:26:00|FIL|1705537560|5.8188269417|5.819611281|5.8162208767|5.8178811748
2024-01-18 00:27:00|FIL|1705537620|5.818209627|5.8201589128|5.8169207718|5.8169510134
2024-01-18 00:28:00|FIL|1705537680|5.8166902914|5.8172350968|5.8151673065|5.8170122779
2024-01-18 00:29:00|FIL|1705537740|5.8166919124|5.8168228883|5.8073795651|5.8078500817
2024-01-18 00:30:00|FIL|1705537800|5.8079596662|5.8121760751|5.8079596662|5.8121760751
2024-01-18 00:31:00|FIL|1705537860|5.8120509354|5.8123131633|5.8076683439|5.8081427274
2024-01-18 00:32:00|FIL|1705537920|5.8082739536|5.8162971193|5.8049444702|5.8149096657
2024-01-18 00:33:00|FIL|1705537980|5.8148761239|5.822087654|5.8144214391|5.822087654
2024-01-18 00:34:00|FIL|1705538040|5.8218221424|5.8218667313|5.8200651931|5.8216082262
2024-01-18 00:35:00|FIL|1705538100|5.8214973583|5.833778472|5.8214973583|5.833051253
2024-01-18 00:36:00|FIL|1705538160|5.8314047685|5.8370582538|5.8295994207|5.8370582538
2024-01-18 00:37:00|FIL|1705538220|5.8383301347|5.8384862388|5.8257381235|5.8270061253
2024-01-18 00:38:00|FIL|1705538280|5.827035302|5.827035302|5.818687284|5.821242316
2024-01-18 00:39:00|FIL|1705538340|5.8217564736|5.8284167302|5.8217564736|5.8269451851
2024-01-18 00:40:00|FIL|1705538400|5.8267255497|5.8267255497|5.8208733414|5.8245352293
2024-01-18 00:41:00|FIL|1705538460|5.8240475154|5.8242385056|5.8139189397|5.8151563581
2024-01-18 00:42:00|FIL|1705538520|5.81727644|5.8197760634|5.8166667639|5.819208111
2024-01-18 00:43:00|FIL|1705538580|5.8213365326|5.8243265202|5.8213365326|5.8224469564
2024-01-18 00:44:00|FIL|1705538640|5.8221501173|5.8225987903|5.8194467789|5.8209596829
2024-01-18 00:45:00|FIL|1705538700|5.8212807572|5.8214037521|5.8149443468|5.8149443468
2024-01-18 00:46:00|FIL|1705538760|5.8141252511|5.8152572152|5.8110951227|5.8114481334
2024-01-18 00:47:00|FIL|1705538820|5.8124689678|5.8126708815|5.8109213412|5.8117779897
2024-01-18 00:48:00|FIL|1705538880|5.8120637074|5.8126768042|5.8091130341|5.810681318
2024-01-18 00:49:00|FIL|1705538940|5.8100626748|5.8102158239|5.8071095327|5.8097654397
2024-01-18 00:50:00|FIL|1705539000|5.8093773263|5.8094704907|5.8066297415|5.8088253171
2024-01-18 00:51:00|FIL|1705539060|5.8095009305|5.8159596124|5.8080874961|5.8152506531
2024-01-18 00:52:00|FIL|1705539120|5.8158202539|5.8158429379|5.8091323504|5.8100161639
2024-01-18 00:53:00|FIL|1705539180|5.8101820536|5.8102921895|5.8085517235|5.8090784698
2024-01-18 00:54:00|FIL|1705539240|5.8091736865|5.8138621577|5.8089968269|5.8103833554
2024-01-18 00:55:00|FIL|1705539300|5.8092944726|5.8131252666|5.8086216397|5.8115543527
2024-01-18 00:56:00|FIL|1705539360|5.8113824513|5.8114672125|5.8078679398|5.8086581908
2024-01-18 00:57:00|FIL|1705539420|5.8084535922|5.8181557962|5.8084182888|5.8179379955
2024-01-18 00:58:00|FIL|1705539480|5.8173365051|5.8179156268|5.807319451|5.8073197144
2024-01-18 00:59:00|FIL|1705539540|5.8076965204|5.80889623|5.8068150159|5.8082814865
2024-01-18 01:00:00|FIL|1705539600|5.806450394|5.8113355019|5.8018012947|5.8113355019
2024-01-18 01:01:00|FIL|1705539660|5.8115226132|5.8134009792|5.799768718|5.799768718
2024-01-18 01:02:00|FIL|1705539720|5.8014277891|5.8014277891|5.7964335295|5.7964335295
2024-01-18 01:03:00|FIL|1705539780|5.7975351536|5.8015114561|5.7958275208|5.8003862699
2024-01-18 01:04:00|FIL|1705539840|5.8016682088|5.8020498088|5.7967903366|5.8020498088
2024-01-18 01:05:00|FIL|1705539900|5.8027950584|5.8028168298|5.8000181571|5.8007866543
2024-01-18 01:06:00|FIL|1705539960|5.8015888255|5.805420403|5.7982719835|5.8040560762
2024-01-18 01:07:00|FIL|1705540020|5.8044327194|5.8044587042|5.7943209003|5.794768471
2024-01-18 01:08:00|FIL|1705540080|5.7947696891|5.7961026678|5.7944574589|5.7949246132
2024-01-18 01:09:00|FIL|1705540140|5.7944027554|5.7959889043|5.7929660347|5.7933005999
2024-01-18 01:10:00|FIL|1705540200|5.792687154|5.7936979686|5.7925667681|5.7929526201
2024-01-18 01:11:00|FIL|1705540260|5.7928868698|5.7928868698|5.7779203665|5.7782015179
2024-01-18 01:12:00|FIL|1705540320|5.7779484782|5.7802543661|5.77317643|5.77317643
2024-01-18 01:13:00|FIL|1705540380|5.7683447596|5.7683447596|5.7633925228|5.7654546188
2024-01-18 01:14:00|FIL|1705540440|5.7659427958|5.7659427958|5.7598996671|5.7609889138
2024-01-18 01:15:00|FIL|1705540500|5.7605345308|5.7632090703|5.7582534917|5.7632087991
2024-01-18 01:16:00|FIL|1705540560|5.7623211529|5.7657987369|5.7604576916|5.7652530153
2024-01-18 01:17:00|FIL|1705540620|5.7642817268|5.7642817268|5.7459640833|5.7499910993
2024-01-18 01:18:00|FIL|1705540680|5.7503088909|5.7503373753|5.7445059405|5.7446164015
2024-01-18 01:19:00|FIL|1705540740|5.7443041818|5.7496705353|5.7406256877|5.749200824
2024-01-18 01:20:00|FIL|1705540800|5.7494810648|5.7583879007|5.7494810648|5.7579233028
2024-01-18 01:21:00|FIL|1705540860|5.756690868|5.7634630538|5.7539479129|5.7634630538
2024-01-18 01:22:00|FIL|1705540920|5.7636444989|5.7636444989|5.7574634717|5.7581751668
2024-01-18 01:23:00|FIL|1705540980|5.7586910189|5.7615959634|5.7553135929|5.7590133334
2024-01-18 01:24:00|FIL|1705541040|5.7589670498|5.7613865966|5.7589670498|5.7613865966
2024-01-18 01:25:00|FIL|1705541100|5.7621136568|5.7657393647|5.7621136568|5.7649643494
2024-01-18 01:26:00|FIL|1705541160|5.764841593|5.7655508667|5.758406971|5.7603083123
2024-01-18 01:27:00|FIL|1705541220|5.7606075435|5.7631158151|5.7504560076|5.7504560076
2024-01-18 01:28:00|FIL|1705541280|5.7503652848|5.7522138749|5.7471411993|5.7482002135
2024-01-18 01:29:00|FIL|1705541340|5.7481192507|5.7489665362|5.7437049507|5.7446217882
2024-01-18 01:30:00|FIL|1705541400|5.7443623711|5.7500777371|5.7427583295|5.7500777371
2024-01-18 01:31:00|FIL|1705541460|5.7499507255|5.7545334848|5.747222263|5.747222263
2024-01-18 01:32:00|FIL|1705541520|5.7471397924|5.749853304|5.7345323423|5.7356351595
2024-01-18 01:33:00|FIL|1705541580|5.7355419967|5.7363158449|5.7341094212|5.7362083591
2024-01-18 01:34:00|FIL|1705541640|5.7365269775|5.7372736676|5.726246478|5.726246478
2024-01-18 01:35:00|FIL|1705541700|5.7258732738|5.730936536|5.7180946718|5.7301567809
2024-01-18 01:36:00|FIL|1705541760|5.7306010083|5.7306010083|5.7185234312|5.7185234312
2024-01-18 01:37:00|FIL|1705541820|5.7190007384|5.7190007384|5.6965559588|5.6965559588
2024-01-18 01:38:00|FIL|1705541880|5.6979812408|5.7068714916|5.6948358995|5.6999335344
2024-01-18 01:39:00|FIL|1705541940|5.6993644403|5.7085202693|5.6993644403|5.7066800256
2024-01-18 01:40:00|FIL|1705542000|5.7078784395|5.7156082689|5.7023975343|5.7149749394
2024-01-18 01:41:00|FIL|1705542060|5.7147608911|5.7178233707|5.7100864426|5.7107131852
2024-01-18 01:42:00|FIL|1705542120|5.7126345133|5.7253077352|5.7126345133|5.7188112778
2024-01-18 01:43:00|FIL|1705542180|5.719112143|5.7218855976|5.7173029655|5.721606084
2024-01-18 01:44:00|FIL|1705542240|5.722514281|5.722789212|5.7199426593|5.7215269032
2024-01-18 01:45:00|FIL|1705542300|5.7213162127|5.7225589874|5.7171781619|5.7174163766
2024-01-18 01:46:00|FIL|1705542360|5.7144728528|5.7236051013|5.7144728528|5.7222747398
2024-01-18 01:47:00|FIL|1705542420|5.7223051063|5.7265153575|5.7192921533|5.7265153575
2024-01-18 01:48:00|FIL|1705542480|5.7274447659|5.7337653793|5.7274447659|5.7334921073
2024-01-18 01:49:00|FIL|1705542540|5.7335548268|5.7392548002|5.7317348241|5.7392048516
2024-01-18 01:50:00|FIL|1705542600|5.7391696422|5.7412667768|5.7377754046|5.7383568252
2024-01-18 01:51:00|FIL|1705542660|5.7385670915|5.7408174803|5.7321518267|5.7325183241
2024-01-18 01:52:00|FIL|1705542720|5.7307554478|5.7318802912|5.7283877019|5.7310675474
2024-01-18 01:53:00|FIL|1705542780|5.7313961471|5.7327534676|5.7303366378|5.7309600898
2024-01-18 01:54:00|FIL|1705542840|5.7308355825|5.7374342474|5.7308355825|5.7373870249
2024-01-18 01:55:00|FIL|1705542900|5.7374168382|5.7387980487|5.7371963239|5.7373428724
2024-01-18 01:56:00|FIL|1705542960|5.7374649909|5.7403430063|5.7347004364|5.7351459025
2024-01-18 01:57:00|FIL|1705543020|5.7354492762|5.7362120519|5.7315909183|5.731623623
2024-01-18 01:58:00|FIL|1705543080|5.7322766578|5.733370709|5.7293220291|5.73302256
2024-01-18 01:59:00|FIL|1705543140|5.7335295253|5.7406151629|5.7334086648|5.7400494811
2024-01-18 02:00:00|FIL|1705543200|5.7397219998|5.7399290057|5.7366011174|5.7383957776
2024-01-18 02:01:00|FIL|1705543260|5.7387598699|5.7443500572|5.7364723988|5.7443500572
2024-01-18 02:02:00|FIL|1705543320|5.7453498201|5.750403743|5.7453498201|5.7496421592
2024-01-18 02:03:00|FIL|1705543380|5.7492178017|5.7522931282|5.7492178017|5.7511783538
2024-01-18 02:04:00|FIL|1705543440|5.7508383787|5.7508383787|5.746020522|5.7463988929
2024-01-18 02:05:00|FIL|1705543500|5.7455376231|5.7455376231|5.7396330257|5.7397730749
2024-01-18 02:06:00|FIL|1705543560|5.739168194|5.7441997371|5.73529657|5.7438390248
2024-01-18 02:07:00|FIL|1705543620|5.7437152359|5.7453704002|5.7416332109|5.7444687019
2024-01-18 02:08:00|FIL|1705543680|5.7445486898|5.7448556836|5.7436818487|5.7440828268
2024-01-18 02:09:00|FIL|1705543740|5.7441258801|5.750019769|5.7441242071|5.750019769
2024-01-18 02:10:00|FIL|1705543800|5.748981073|5.7490266079|5.7477407388|5.7490266079
2024-01-18 02:11:00|FIL|1705543860|5.7487596328|5.7487596328|5.744935554|5.744935554
2024-01-18 02:12:00|FIL|1705543920|5.7449493601|5.7449493601|5.7401467426|5.7412247488
2024-01-18 02:13:00|FIL|1705543980|5.7413746038|5.7451116008|5.7408994559|5.7451116008
2024-01-18 02:14:00|FIL|1705544040|5.7474324036|5.7484543861|5.7433345693|5.7433345693
2024-01-18 02:15:00|FIL|1705544100|5.7396076019|5.7413491418|5.7372559727|5.7372559727
2024-01-18 02:16:00|FIL|1705544160|5.7373172741|5.7396120651|5.7316788785|5.7324898904
2024-01-18 02:17:00|FIL|1705544220|5.7326171153|5.7326171153|5.7282582516|5.7301982068
2024-01-18 02:18:00|FIL|1705544280|5.7302862152|5.7382420695|5.7302551703|5.7382420695
2024-01-18 02:19:00|FIL|1705544340|5.738099424|5.7382006581|5.7365753791|5.7373672145
2024-01-18 02:20:00|FIL|1705544400|5.7379822434|5.7379822434|5.7354648229|5.7375793613
2024-01-18 02:21:00|FIL|1705544460|5.7378578181|5.7495741405|5.7378018185|5.7494810981
2024-01-18 02:22:00|FIL|1705544520|5.7495450599|5.7507656143|5.7465273585|5.7478348044
2024-01-18 02:23:00|FIL|1705544580|5.7481582864|5.759438008|5.7481474663|5.7560595628
2024-01-18 02:24:00|FIL|1705544640|5.7602885166|5.7602885166|5.7543507168|5.7553612229
2024-01-18 02:25:00|FIL|1705544700|5.7559802079|5.7570150332|5.7539803518|5.7568203655
2024-01-18 02:26:00|FIL|1705544760|5.7563057841|5.7580449907|5.7558299427|5.7560154687
2024-01-18 02:27:00|FIL|1705544820|5.7562776676|5.7562776676|5.7493351049|5.7497323919
2024-01-18 02:28:00|FIL|1705544880|5.7492182826|5.7499662522|5.7476972551|5.7497652934
2024-01-18 02:29:00|FIL|1705544940|5.7496150713|5.7506321073|5.7459041485|5.7504058244
2024-01-18 02:30:00|FIL|1705545000|5.7498850403|5.7517754288|5.7470335528|5.751500047
2024-01-18 02:31:00|FIL|1705545060|5.7509346634|5.7524757785|5.7432329267|5.7454427614
2024-01-18 02:32:00|FIL|1705545120|5.7450534129|5.7453464029|5.7374685191|5.7375513768
2024-01-18 02:33:00|FIL|1705545180|5.7377061627|5.7408427451|5.736032913|5.7408427451
2024-01-18 02:34:00|FIL|1705545240|5.7405486917|5.7407161055|5.7371909297|5.7380161183
2024-01-18 02:35:00|FIL|1705545300|5.7380946212|5.7380946212|5.7333913928|5.7368227058
2024-01-18 02:36:00|FIL|1705545360|5.7368004115|5.7401063397|5.7348585242|5.7401063397
2024-01-18 02:37:00|FIL|1705545420|5.7410545734|5.7410545734|5.7373356614|5.7377859232
2024-01-18 02:38:00|FIL|1705545480|5.7377683979|5.7389476847|5.737463241|5.737463241
2024-01-18 02:39:00|FIL|1705545540|5.7363840489|5.7363840489|5.7315033372|5.7316300113
2024-01-18 02:40:00|FIL|1705545600|5.7317290481|5.7370447063|5.7310038742|5.736068535
2024-01-18 02:41:00|FIL|1705545660|5.7380734227|5.7381741517|5.7371376607|5.7379505481
2024-01-18 02:42:00|FIL|1705545720|5.7379347977|5.7497967029|5.7378484949|5.7471827375
2024-01-18 02:43:00|FIL|1705545780|5.7466136426|5.7473042655|5.7409752829|5.7409752829
2024-01-18 02:44:00|FIL|1705545840|5.7404781067|5.7458192706|5.7396885003|5.7452817787
2024-01-18 02:45:00|FIL|1705545900|5.7459070214|5.7465488077|5.7437433564|5.744462663
2024-01-18 02:46:00|FIL|1705545960|5.7447064367|5.7489549912|5.7439944971|5.7489549912
2024-01-18 02:47:00|FIL|1705546020|5.7488680435|5.7490079221|5.742888585|5.742999256
2024-01-18 02:48:00|FIL|1705546080|5.7429961761|5.7444614358|5.7374295282|5.7387047852
2024-01-18 02:49:00|FIL|1705546140|5.738353031|5.7402490661|5.7342695541|5.7342901402
2024-01-18 02:50:00|FIL|1705546200|5.733911414|5.733911414|5.7318357509|5.7333077537
2024-01-18 02:51:00|FIL|1705546260|5.7336479353|5.735392054|5.7280065998|5.7280065998
2024-01-18 02:52:00|FIL|1705546320|5.727908594|5.7301662754|5.7276260131|5.728865387
2024-01-18 02:53:00|FIL|1705546380|5.7288876631|5.7325601601|5.7275523164|5.7308144783
2024-01-18 02:54:00|FIL|1705546440|5.7302063188|5.7312963866|5.7293121136|5.7293121136
2024-01-18 02:55:00|FIL|1705546500|5.7293729707|5.7295139209|5.7242251555|5.7291293029
2024-01-18 02:56:00|FIL|1705546560|5.7292804738|5.7292804738|5.7246526653|5.7254525131
2024-01-18 02:57:00|FIL|1705546620|5.7253904617|5.7253904617|5.7181064642|5.7189283356
2024-01-18 02:58:00|FIL|1705546680|5.7207586368|5.7290757853|5.7207586368|5.7288253104
2024-01-18 02:59:00|FIL|1705546740|5.7291505867|5.735956441|5.7291505867|5.7346011648
2024-01-18 03:00:00|FIL|1705546800|5.7345841764|5.7347241391|5.7288612928|5.7288612928
2024-01-18 03:01:00|FIL|1705546860|5.7288525293|5.7346903905|5.726706814|5.7346903905
2024-01-18 03:02:00|FIL|1705546920|5.7353018063|5.7414929759|5.7353018063|5.7409272699
2024-01-18 03:03:00|FIL|1705546980|5.7404018861|5.7415878188|5.7382810701|5.7382810701
2024-01-18 03:04:00|FIL|1705547040|5.7381218933|5.743846803|5.7379502608|5.7438056852
2024-01-18 03:05:00|FIL|1705547100|5.7452241479|5.7452241479|5.7433601893|5.7442857155
2024-01-18 03:06:00|FIL|1705547160|5.7448864028|5.7480275798|5.743076329|5.7471396873
2024-01-18 03:07:00|FIL|1705547220|5.74663387|5.7466558226|5.7437581529|5.744664539
2024-01-18 03:08:00|FIL|1705547280|5.7445358639|5.7482387563|5.7445358639|5.7482387563
2024-01-18 03:09:00|FIL|1705547340|5.7482240529|5.7553127079|5.7482240529|5.7553127079
2024-01-18 03:10:00|FIL|1705547400|5.7551825173|5.7554814794|5.7543015785|5.7543015785
2024-01-18 03:11:00|FIL|1705547460|5.7542938024|5.7542938024|5.7484961953|5.7494925968
2024-01-18 03:12:00|FIL|1705547520|5.7495555198|5.7510586778|5.7421820613|5.7421820613
2024-01-18 03:13:00|FIL|1705547580|5.7421162802|5.7448568068|5.7418881564|5.7429672985
2024-01-18 03:14:00|FIL|1705547640|5.7430313015|5.7430313015|5.7384355768|5.7389926662
2024-01-18 03:15:00|FIL|1705547700|5.7403034107|5.7406595269|5.7383580113|5.7392619485
2024-01-18 03:16:00|FIL|1705547760|5.7387691845|5.7430797399|5.7360241239|5.7430797399
2024-01-18 03:17:00|FIL|1705547820|5.7430527063|5.7438503386|5.740609674|5.7412301518
2024-01-18 03:18:00|FIL|1705547880|5.7408724229|5.7492699458|5.7408724229|5.7492217069
2024-01-18 03:19:00|FIL|1705547940|5.7493461941|5.749359179|5.7437401037|5.743769909
2024-01-18 03:20:00|FIL|1705548000|5.7436759983|5.7494233396|5.7436605259|5.7492595835
2024-01-18 03:21:00|FIL|1705548060|5.7501236434|5.751490715|5.7476369679|5.7485108316
2024-01-18 03:22:00|FIL|1705548120|5.7486669119|5.7486669119|5.7441668308|5.7441668308
2024-01-18 03:23:00|FIL|1705548180|5.7440948343|5.7440948343|5.7413352652|5.7416495056
2024-01-18 03:24:00|FIL|1705548240|5.7416544995|5.7423981825|5.7269402544|5.7269402544
2024-01-18 03:25:00|FIL|1705548300|5.726903406|5.7307559587|5.7259714808|5.7278979626
2024-01-18 03:26:00|FIL|1705548360|5.727169923|5.7283565325|5.722128199|5.7224491037
2024-01-18 03:27:00|FIL|1705548420|5.7225278167|5.7325756633|5.7221263243|5.7325287273
2024-01-18 03:28:00|FIL|1705548480|5.7324366872|5.7324366872|5.7262178759|5.7283294902
2024-01-18 03:29:00|FIL|1705548540|5.7282833472|5.731003039|5.7278736414|5.7298465513
2024-01-18 03:30:00|FIL|1705548600|5.728802014|5.7293173347|5.7276807665|5.7288292487
2024-01-18 03:31:00|FIL|1705548660|5.7285912891|5.7288880105|5.7258486732|5.7258486732
2024-01-18 03:32:00|FIL|1705548720|5.7259481012|5.7274803319|5.7250243763|5.7250378616
2024-01-18 03:33:00|FIL|1705548780|5.7235290484|5.7235290484|5.7136913478|5.7143067753
2024-01-18 03:34:00|FIL|1705548840|5.7140393417|5.7140393417|5.7065903774|5.7096499859
2024-01-18 03:35:00|FIL|1705548900|5.7088012639|5.7173470602|5.7088012639|5.7173423566
2024-01-18 03:36:00|FIL|1705548960|5.7176660286|5.7204672186|5.7169038887|5.720044175
2024-01-18 03:37:00|FIL|1705549020|5.7194784079|5.7194784079|5.715220755|5.7184354572
2024-01-18 03:38:00|FIL|1705549080|5.7170487079|5.7171644928|5.7114904992|5.7121494374
2024-01-18 03:39:00|FIL|1705549140|5.7129176773|5.7177516513|5.712518012|5.7175210704
2024-01-18 03:40:00|FIL|1705549200|5.7187266846|5.7189496563|5.7152431759|5.7178305078
2024-01-18 03:41:00|FIL|1705549260|5.7176907514|5.7238691364|5.7145918038|5.7183758213
2024-01-18 03:42:00|FIL|1705549320|5.7188303725|5.7189155889|5.7174964357|5.71842895
2024-01-18 03:43:00|FIL|1705549380|5.7185541452|5.7223031292|5.7185541452|5.7216414209
2024-01-18 03:44:00|FIL|1705549440|5.7216414045|5.7229980784|5.7216414045|5.7223954653
2024-01-18 03:45:00|FIL|1705549500|5.7218537815|5.7248849331|5.7207791467|5.7244426268
2024-01-18 03:46:00|FIL|1705549560|5.7249503961|5.7335837344|5.7241584734|5.7323715261
2024-01-18 03:47:00|FIL|1705549620|5.7323945166|5.7389742672|5.7312096983|5.7389742672
2024-01-18 03:48:00|FIL|1705549680|5.7395440217|5.7395440217|5.7367622975|5.7376327614
2024-01-18 03:49:00|FIL|1705549740|5.7375651026|5.7379569292|5.7371875681|5.7375046871
2024-01-18 03:50:00|FIL|1705549800|5.7374757783|5.7374757783|5.7333543485|5.7333558463
2024-01-18 03:51:00|FIL|1705549860|5.7332385498|5.7390285356|5.7332385498|5.738850272
2024-01-18 03:52:00|FIL|1705549920|5.7387851417|5.743291529|5.7384849196|5.7427177623
2024-01-18 03:53:00|FIL|1705549980|5.7427950064|5.7461420324|5.7427950064|5.7461420324
2024-01-18 03:54:00|FIL|1705550040|5.7456110662|5.7461672559|5.7424218933|5.7428378765
2024-01-18 03:55:00|FIL|1705550100|5.7428299019|5.7440437933|5.7420868813|5.7432885861
2024-01-18 03:56:00|FIL|1705550160|5.7434448213|5.7440191781|5.7409517114|5.7419283745
2024-01-18 03:57:00|FIL|1705550220|5.7416033807|5.7425290947|5.7393619995|5.7393619995
2024-01-18 03:58:00|FIL|1705550280|5.7395334196|5.7396650948|5.7379158023|5.7389095825
2024-01-18 03:59:00|FIL|1705550340|5.7391298857|5.7391298857|5.7334944432|5.7337828926
2024-01-18 04:00:00|FIL|1705550400|5.7334546934|5.7354736002|5.7334546934|5.7348105399
2024-01-18 04:01:00|FIL|1705550460|5.7346846503|5.7353479345|5.7317762977|5.7319461678
2024-01-18 04:02:00|FIL|1705550520|5.7316733475|5.7316749691|5.7278219091|5.7284112917
2024-01-18 04:03:00|FIL|1705550580|5.7288829888|5.7353546084|5.7288829888|5.7346291112
2024-01-18 04:04:00|FIL|1705550640|5.7346125412|5.7390421141|5.7344684996|5.7387582282
2024-01-18 04:05:00|FIL|1705550700|5.7391574967|5.7402534667|5.7382074972|5.7397750549
2024-01-18 04:06:00|FIL|1705550760|5.737808893|5.7404834496|5.7375265454|5.7396934921
2024-01-18 04:07:00|FIL|1705550820|5.7420686252|5.7443692518|5.741290457|5.7435908406
2024-01-18 04:08:00|FIL|1705550880|5.7434087894|5.7469145854|5.7427926914|5.7469145854
2024-01-18 04:09:00|FIL|1705550940|5.7465865845|5.7484308013|5.7444152976|5.7446370144
2024-01-18 04:10:00|FIL|1705551000|5.7446317975|5.7467171472|5.7390362004|5.7411514453
2024-01-18 04:11:00|FIL|1705551060|5.7412081842|5.7412081842|5.7343379831|5.7343379831
2024-01-18 04:12:00|FIL|1705551120|5.7329994864|5.7334145522|5.7276620028|5.7290578361
2024-01-18 04:13:00|FIL|1705551180|5.7298171942|5.7310100063|5.7292513461|5.7302475999
2024-01-18 04:14:00|FIL|1705551240|5.7302836383|5.7358892143|5.7293888705|5.7326342872
2024-01-18 04:15:00|FIL|1705551300|5.7387247553|5.7458107899|5.7387247553|5.7443137057
2024-01-18 04:16:00|FIL|1705551360|5.744278557|5.7510624291|5.744278557|5.7508674719
2024-01-18 04:17:00|FIL|1705551420|5.7512284355|5.7617667182|5.7512284355|5.7617667182
2024-01-18 04:18:00|FIL|1705551480|5.7618054634|5.7618054634|5.7562520219|5.7566491516
2024-01-18 04:19:00|FIL|1705551540|5.7565466235|5.7572478702|5.7537881582|5.7559897182
2024-01-18 04:20:00|FIL|1705551600|5.7594829832|5.7646898334|5.7581514176|5.764113015
2024-01-18 04:21:00|FIL|1705551660|5.7663107597|5.7718303778|5.7663107597|5.7690923872
2024-01-18 04:22:00|FIL|1705551720|5.7690901252|5.7732558951|5.7690901252|5.7722029144
2024-01-18 04:23:00|FIL|1705551780|5.7724420418|5.7763766991|5.768717006|5.768717006
2024-01-18 04:24:00|FIL|1705551840|5.7688590042|5.7742845777|5.7688590042|5.7727704136
2024-01-18 04:25:00|FIL|1705551900|5.7725817333|5.7729594738|5.7666078659|5.7669913971
2024-01-18 04:26:00|FIL|1705551960|5.7671227608|5.7673960475|5.760346734|5.760346734
2024-01-18 04:27:00|FIL|1705552020|5.761473941|5.7634185485|5.7596949124|5.7601564565
2024-01-18 04:28:00|FIL|1705552080|5.7598537394|5.7608610802|5.7582350115|5.7591929168
2024-01-18 04:29:00|FIL|1705552140|5.7598134182|5.7721871785|5.7595785758|5.7652943248
2024-01-18 04:30:00|FIL|1705552200|5.7651253245|5.7753764409|5.7644987207|5.7740102251
2024-01-18 04:31:00|FIL|1705552260|5.770342252|5.7852392537|5.770342252|5.7848175705
2024-01-18 04:32:00|FIL|1705552320|5.7806535618|5.7849296238|5.7779516756|5.7780252032
2024-01-18 04:33:00|FIL|1705552380|5.7777054693|5.78000174|5.7758764931|5.7788240407
2024-01-18 04:34:00|FIL|1705552440|5.7787508399|5.7819386553|5.7754375288|5.7755192654
2024-01-18 04:35:00|FIL|1705552500|5.7753475366|5.7810542997|5.7750215265|5.7789864184
2024-01-18 04:36:00|FIL|1705552560|5.7787889974|5.7818812384|5.7772320441|5.7814184338
2024-01-18 04:37:00|FIL|1705552620|5.7811289415|5.7811382948|5.7714391074|5.7715228371
2024-01-18 04:38:00|FIL|1705552680|5.7712247098|5.7774712873|5.7712224615|5.7728140573
2024-01-18 04:39:00|FIL|1705552740|5.7725394201|5.7745848951|5.7704966608|5.7740622726
2024-01-18 04:40:00|FIL|1705552800|5.7735913533|5.7778999002|5.7715977763|5.7769380054
2024-01-18 04:41:00|FIL|1705552860|5.7775571479|5.7807538545|5.7772195148|5.7772195148
2024-01-18 04:42:00|FIL|1705552920|5.7774853912|5.7777955181|5.7723827752|5.7739764608
2024-01-18 04:43:00|FIL|1705552980|5.7737890987|5.7743827887|5.7708303011|5.7735273416
2024-01-18 04:44:00|FIL|1705553040|5.7732345029|5.7732345029|5.7638657891|5.7676338768
2024-01-18 04:45:00|FIL|1705553100|5.7674197857|5.7695199002|5.7601708088|5.7606067493
2024-01-18 04:46:00|FIL|1705553160|5.7608655109|5.766062852|5.759215172|5.759215172
2024-01-18 04:47:00|FIL|1705553220|5.7592311197|5.7592311197|5.7518966128|5.7527899615
2024-01-18 04:48:00|FIL|1705553280|5.7528026635|5.7528026635|5.7502859568|5.7507413757
2024-01-18 04:49:00|FIL|1705553340|5.7507573718|5.7515046146|5.7494629851|5.7510906657
2024-01-18 04:50:00|FIL|1705553400|5.7511394951|5.7579136474|5.7511244755|5.7548206758
2024-01-18 04:51:00|FIL|1705553460|5.7546517235|5.756779366|5.753481552|5.7546311786
2024-01-18 04:52:00|FIL|1705553520|5.7549590303|5.760058878|5.7536758562|5.7591530063
2024-01-18 04:53:00|FIL|1705553580|5.7589641727|5.7643338442|5.756900166|5.7570495427
2024-01-18 04:54:00|FIL|1705553640|5.7576469999|5.7648984537|5.7572699868|5.7640466963
2024-01-18 04:55:00|FIL|1705553700|5.7637800427|5.7685343265|5.7622830784|5.7664130433
2024-01-18 04:56:00|FIL|1705553760|5.7663352586|5.7733285774|5.7663352586|5.7727762805
2024-01-18 04:57:00|FIL|1705553820|5.7725888569|5.7725888569|5.7663528723|5.7663528723
2024-01-18 04:58:00|FIL|1705553880|5.7658064636|5.7665848559|5.7582131961|5.7582150045
2024-01-18 04:59:00|FIL|1705553940|5.7583232862|5.7627076199|5.7572257814|5.7627076199
2024-01-18 05:00:00|FIL|1705554000|5.7624111194|5.7624111194|5.7556532294|5.756423325
2024-01-18 05:01:00|FIL|1705554060|5.7569722704|5.7592185216|5.756246949|5.7589107205
2024-01-18 05:02:00|FIL|1705554120|5.7584566407|5.7818878257|5.7542848191|5.7561490775
2024-01-18 05:03:00|FIL|1705554180|5.7560230844|5.7564364683|5.7534099389|5.7549481509
2024-01-18 05:04:00|FIL|1705554240|5.7548330439|5.7548330439|5.7493336452|5.7499102144
2024-01-18 05:05:00|FIL|1705554300|5.7480966455|5.7480966455|5.7390998429|5.7398168737
2024-01-18 05:06:00|FIL|1705554360|5.740391093|5.7419282804|5.7326808335|5.7340586404
2024-01-18 05:07:00|FIL|1705554420|5.7351213374|5.7395277802|5.7347370464|5.7382650038
2024-01-18 05:08:00|FIL|1705554480|5.738216679|5.7464679111|5.738216679|5.7464679111
2024-01-18 05:09:00|FIL|1705554540|5.7464736021|5.7490061583|5.7456460742|5.7459753897
2024-01-18 05:10:00|FIL|1705554600|5.7456348802|5.7470936848|5.7386523308|5.7403399536
2024-01-18 05:11:00|FIL|1705554660|5.7403948485|5.7403948485|5.7337473091|5.7343349124
2024-01-18 05:12:00|FIL|1705554720|5.7341412241|5.7370622353|5.7316353977|5.7322307057
2024-01-18 05:13:00|FIL|1705554780|5.7321233962|5.7377486137|5.7321233962|5.7376393873
2024-01-18 05:14:00|FIL|1705554840|5.7378334712|5.7378429838|5.7309073239|5.7309073239
2024-01-18 05:15:00|FIL|1705554900|5.7309794487|5.7380691136|5.7309794487|5.7380691136
2024-01-18 05:16:00|FIL|1705554960|5.7381530693|5.7425390826|5.7381530693|5.7416639477
2024-01-18 05:17:00|FIL|1705555020|5.7424167482|5.7439053219|5.7394619564|5.7394619564
2024-01-18 05:18:00|FIL|1705555080|5.7394118693|5.7420925674|5.7367457122|5.7409390455
2024-01-18 05:19:00|FIL|1705555140|5.7399324418|5.7511533198|5.7399324418|5.7489894436
2024-01-18 05:20:00|FIL|1705555200|5.7484274379|5.7545995546|5.7482474839|5.7544425965
2024-01-18 05:21:00|FIL|1705555260|5.7547795566|5.7580259004|5.7533472113|5.7578015711
2024-01-18 05:22:00|FIL|1705555320|5.758143115|5.7585094526|5.7525420371|5.7540340725
2024-01-18 05:23:00|FIL|1705555380|5.7539512058|5.7549555657|5.7528852607|5.7549555657
2024-01-18 05:24:00|FIL|1705555440|5.7552831327|5.7594049431|5.7551733657|5.7588224173
2024-01-18 05:25:00|FIL|1705555500|5.7597911656|5.7608833216|5.757568202|5.7597140413
2024-01-18 05:26:00|FIL|1705555560|5.7595133341|5.767559448|5.7595133341|5.7660379923
2024-01-18 05:27:00|FIL|1705555620|5.765237744|5.7750515749|5.765237744|5.7750515749
2024-01-18 05:28:00|FIL|1705555680|5.7745888559|5.7784949227|5.7720480766|5.778471122
2024-01-18 05:29:00|FIL|1705555740|5.7784578049|5.7834658636|5.7782193457|5.783367969
2024-01-18 05:30:00|FIL|1705555800|5.7828050271|5.7828050271|5.7776913097|5.7779473237
2024-01-18 05:31:00|FIL|1705555860|5.7782079044|5.7804375944|5.7781922398|5.7804375944
2024-01-18 05:32:00|FIL|1705555920|5.7811245295|5.7811809746|5.7707029545|5.7709088356
2024-01-18 05:33:00|FIL|1705555980|5.7702216189|5.7706176364|5.7667952966|5.7685490206
2024-01-18 05:34:00|FIL|1705556040|5.7685106125|5.7701787248|5.7677858687|5.7687182818
2024-01-18 05:35:00|FIL|1705556100|5.7676317717|5.7717455537|5.7662658097|5.7710354436
2024-01-18 05:36:00|FIL|1705556160|5.7717197518|5.7728326731|5.7688205879|5.7709229151
2024-01-18 05:37:00|FIL|1705556220|5.7709018381|5.7711699294|5.7676097258|5.7680009065
2024-01-18 05:38:00|FIL|1705556280|5.7686996521|5.7734330725|5.7681717818|5.7706885462
2024-01-18 05:39:00|FIL|1705556340|5.7711752053|5.7711752053|5.7692819879|5.7699151739
2024-01-18 05:40:00|FIL|1705556400|5.770520869|5.7710775346|5.7592056836|5.7593066196
2024-01-18 05:41:00|FIL|1705556460|5.7602776936|5.7705677544|5.7602776936|5.7700600991
2024-01-18 05:42:00|FIL|1705556520|5.7701322806|5.7765029036|5.7694792657|5.7739001504
2024-01-18 05:43:00|FIL|1705556580|5.7735993792|5.7738455037|5.768104695|5.7691445667
2024-01-18 05:44:00|FIL|1705556640|5.7693405417|5.7745492546|5.7678229217|5.7744393096
2024-01-18 05:45:00|FIL|1705556700|5.7744135877|5.7744606172|5.7719504842|5.7721371373
2024-01-18 05:46:00|FIL|1705556760|5.7717439336|5.7718986259|5.7699852542|5.7699852542
2024-01-18 05:47:00|FIL|1705556820|5.7695138924|5.7695138924|5.7645058381|5.7657126389
2024-01-18 05:48:00|FIL|1705556880|5.7681573951|5.7691894563|5.7652930178|5.7688631223
2024-01-18 05:49:00|FIL|1705556940|5.7666633304|5.7666633304|5.7580121319|5.7599074632
2024-01-18 05:50:00|FIL|1705557000|5.759892341|5.7610007405|5.7588133487|5.7610007405
2024-01-18 05:51:00|FIL|1705557060|5.7609211644|5.7650458803|5.7609211644|5.7638144438
2024-01-18 05:52:00|FIL|1705557120|5.7641559522|5.7641559522|5.7619491619|5.763312796
2024-01-18 05:53:00|FIL|1705557180|5.7624037675|5.7661922288|5.7616039244|5.766157703
2024-01-18 05:54:00|FIL|1705557240|5.7661402912|5.7661402912|5.7582864661|5.7583762216
2024-01-18 05:55:00|FIL|1705557300|5.7583289732|5.7612830032|5.7562203216|5.7569343739
2024-01-18 05:56:00|FIL|1705557360|5.756491907|5.7613747207|5.7555021015|5.7613439812
2024-01-18 05:57:00|FIL|1705557420|5.7620600276|5.7633379229|5.7611254103|5.7627671797
2024-01-18 05:58:00|FIL|1705557480|5.7629555828|5.7632060139|5.7593294636|5.7622246894
2024-01-18 05:59:00|FIL|1705557540|5.7630127132|5.7682509273|5.7630127132|5.7682509273
2024-01-18 06:00:00|FIL|1705557600|5.7684272812|5.773062415|5.7684272812|5.7730537825
2024-01-18 06:01:00|FIL|1705557660|5.773212607|5.773591674|5.7700688511|5.7731533903
2024-01-18 06:02:00|FIL|1705557720|5.7738165019|5.780209059|5.7738165019|5.780209059
2024-01-18 06:03:00|FIL|1705557780|5.7803043434|5.7809823724|5.7793884426|5.7796083
2024-01-18 06:04:00|FIL|1705557840|5.7791297938|5.7816620461|5.7791209708|5.7806586701
2024-01-18 06:05:00|FIL|1705557900|5.7807426904|5.7854656922|5.7799189984|5.7854656922
2024-01-18 06:06:00|FIL|1705557960|5.7853968515|5.7855071971|5.7815125613|5.7835931504
2024-01-18 06:07:00|FIL|1705558020|5.7837356407|5.7849536638|5.7817591942|5.7822355386
2024-01-18 06:08:00|FIL|1705558080|5.7801875583|5.7830298025|5.7801554168|5.7830298025
2024-01-18 06:09:00|FIL|1705558140|5.7828876914|5.7834630494|5.7819868807|5.7819868807
2024-01-18 06:10:00|FIL|1705558200|5.7820139432|5.7867735243|5.7812531865|5.7867735243
2024-01-18 06:11:00|FIL|1705558260|5.7880136079|5.7898377988|5.7866979253|5.7887834977
2024-01-18 06:12:00|FIL|1705558320|5.7886408074|5.7908115127|5.7882879011|5.7903216133
2024-01-18 06:13:00|FIL|1705558380|5.7900351658|5.7906889489|5.7887075383|5.7891741537
2024-01-18 06:14:00|FIL|1705558440|5.7892321193|5.7977156958|5.7891747026|5.7977156958
2024-01-18 06:15:00|FIL|1705558500|5.7972564114|5.7992824267|5.796127045|5.796127045
2024-01-18 06:16:00|FIL|1705558560|5.7969092768|5.8063455241|5.7967869636|5.8028090134
2024-01-18 06:17:00|FIL|1705558620|5.8031380767|5.8031380767|5.7954420366|5.7972845559
2024-01-18 06:18:00|FIL|1705558680|5.7972414069|5.8053561752|5.7955681354|5.8033485706
2024-01-18 06:19:00|FIL|1705558740|5.8040912443|5.8137844473|5.8040912443|5.8129005033
2024-01-18 06:20:00|FIL|1705558800|5.8133046907|5.8133046907|5.8060929023|5.8091765667
2024-01-18 06:21:00|FIL|1705558860|5.80920537|5.8132039345|5.80920537|5.8111048101
2024-01-18 06:22:00|FIL|1705558920|5.8112129037|5.8115831707|5.8071562148|5.8071562148
2024-01-18 06:23:00|FIL|1705558980|5.8071613841|5.8117711029|5.8070529948|5.8084121004
2024-01-18 06:24:00|FIL|1705559040|5.8081977318|5.8083374969|5.8026287711|5.8027502855
2024-01-18 06:25:00|FIL|1705559100|5.8005701816|5.8092590131|5.8001476836|5.809086506
2024-01-18 06:26:00|FIL|1705559160|5.8087972104|5.810904482|5.8069943783|5.8108821872
2024-01-18 06:27:00|FIL|1705559220|5.8107921549|5.8129697395|5.8088204483|5.8090449831
2024-01-18 06:28:00|FIL|1705559280|5.808413944|5.8122654191|5.807827455|5.8091812049
2024-01-18 06:29:00|FIL|1705559340|5.8089450054|5.8100130386|5.804530861|5.8049761578
2024-01-18 06:30:00|FIL|1705559400|5.80648195|5.80648195|5.7992583976|5.8013029084
2024-01-18 06:31:00|FIL|1705559460|5.8009167279|5.8009167279|5.7911539164|5.7913869479
2024-01-18 06:32:00|FIL|1705559520|5.7916504444|5.7925517055|5.7868883504|5.7878419355
2024-01-18 06:33:00|FIL|1705559580|5.7877347524|5.7889413218|5.787175609|5.7882394363
2024-01-18 06:34:00|FIL|1705559640|5.7882390941|5.78928685|5.783894913|5.7843007952
2024-01-18 06:35:00|FIL|1705559700|5.7837040933|5.7915098417|5.7816237124|5.7908784998
2024-01-18 06:36:00|FIL|1705559760|5.7921238833|5.7960226159|5.7921238833|5.7950549867
2024-01-18 06:37:00|FIL|1705559820|5.7950482044|5.7950482044|5.7890096613|5.7890096613
2024-01-18 06:38:00|FIL|1705559880|5.7875652344|5.7910794706|5.7833625597|5.7906664213
2024-01-18 06:39:00|FIL|1705559940|5.7912105385|5.7941085731|5.790929364|5.7924957704
2024-01-18 06:40:00|FIL|1705560000|5.7918743078|5.798409349|5.7914889526|5.794110026
2024-01-18 06:41:00|FIL|1705560060|5.7922605604|5.7964460985|5.7922206722|5.7958520899
2024-01-18 06:42:00|FIL|1705560120|5.7954748587|5.8014473345|5.7947801197|5.8014473345
2024-01-18 06:43:00|FIL|1705560180|5.8013366182|5.8033680913|5.797799319|5.8033680913
2024-01-18 06:44:00|FIL|1705560240|5.8034319974|5.8157066414|5.8030224495|5.8143029459
2024-01-18 06:45:00|FIL|1705560300|5.8146976848|5.8147023323|5.8111434716|5.8115120625
2024-01-18 06:46:00|FIL|1705560360|5.8115889875|5.8122111567|5.8077205486|5.8083147455
2024-01-18 06:47:00|FIL|1705560420|5.8090194905|5.8116913267|5.8083855549|5.8103652767
2024-01-18 06:48:00|FIL|1705560480|5.810508233|5.8112887359|5.8073949331|5.8073949331
2024-01-18 06:49:00|FIL|1705560540|5.8067989345|5.8081766894|5.8024792815|5.8024792815
2024-01-18 06:50:00|FIL|1705560600|5.8030519084|5.8063239927|5.8019130985|5.8058646775
2024-01-18 06:51:00|FIL|1705560660|5.8061341692|5.8098085003|5.804816457|5.8098085003
2024-01-18 06:52:00|FIL|1705560720|5.809848385|5.8161395189|5.8097498222|5.8154931363
2024-01-18 06:53:00|FIL|1705560780|5.8155193157|5.8195292257|5.8137009616|5.8176743995
2024-01-18 06:54:00|FIL|1705560840|5.8167288964|5.8175368922|5.8156693109|5.8168130444
2024-01-18 06:55:00|FIL|1705560900|5.8170074977|5.8170074977|5.8135107768|5.8144054506
2024-01-18 06:56:00|FIL|1705560960|5.8152354333|5.8179680512|5.8152354333|5.8173412777
2024-01-18 06:57:00|FIL|1705561020|5.8176999981|5.8176999981|5.8150547338|5.8167307953
2024-01-18 06:58:00|FIL|1705561080|5.8167406529|5.8185352038|5.8162821021|5.818472484
2024-01-18 06:59:00|FIL|1705561140|5.8182960875|5.8195635777|5.8169200226|5.8177820796
2024-01-18 07:00:00|FIL|1705561200|5.8177939707|5.8177939707|5.8155026059|5.8164689913
2024-01-18 07:01:00|FIL|1705561260|5.8163837923|5.8212353231|5.8163837923|5.8206677812
2024-01-18 07:02:00|FIL|1705561320|5.8205290639|5.8309492154|5.8201415318|5.8309492154
2024-01-18 07:03:00|FIL|1705561380|5.8310416877|5.8325248843|5.8292017474|5.8320543968
2024-01-18 07:04:00|FIL|1705561440|5.8321591018|5.8339936819|5.8318610533|5.8338720341
2024-01-18 07:05:00|FIL|1705561500|5.8332103819|5.8397899746|5.8314121931|5.83827722
2024-01-18 07:06:00|FIL|1705561560|5.8390946264|5.8402324649|5.836838887|5.8381251146
2024-01-18 07:07:00|FIL|1705561620|5.8381607976|5.8410607|5.8381607976|5.8410607
2024-01-18 07:08:00|FIL|1705561680|5.8410417802|5.8479091711|5.8397456267|5.847100125
2024-01-18 07:09:00|FIL|1705561740|5.8475732724|5.8528686227|5.8467973802|5.8477209695
2024-01-18 07:10:00|FIL|1705561800|5.8475203877|5.8588499997|5.8475203877|5.8537481085
2024-01-18 07:11:00|FIL|1705561860|5.8531493415|5.8531493415|5.8409141232|5.8463347936
2024-01-18 07:12:00|FIL|1705561920|5.8475262058|5.8475262058|5.8424514609|5.8441052123
2024-01-18 07:13:00|FIL|1705561980|5.8445703406|5.8476526514|5.8441067146|5.8447760579
2024-01-18 07:14:00|FIL|1705562040|5.8443711595|5.8453128427|5.8366059265|5.8366504146
2024-01-18 07:15:00|FIL|1705562100|5.8358308674|5.8451207667|5.835626284|5.8451207667
2024-01-18 07:16:00|FIL|1705562160|5.8444680094|5.8457286133|5.8401415942|5.8457286133
2024-01-18 07:17:00|FIL|1705562220|5.8459617775|5.8529872498|5.8458860105|5.8519313378
2024-01-18 07:18:00|FIL|1705562280|5.8516857373|5.8518333429|5.8391935511|5.8401851828
2024-01-18 07:19:00|FIL|1705562340|5.8399315099|5.8399315099|5.8325896278|5.8339532709
2024-01-18 07:20:00|FIL|1705562400|5.8339838109|5.8353996837|5.8312905469|5.8313916151
2024-01-18 07:21:00|FIL|1705562460|5.8314625004|5.8324573051|5.829405117|5.8296721695
2024-01-18 07:22:00|FIL|1705562520|5.8289485728|5.8289485728|5.8208136461|5.8280225275
2024-01-18 07:23:00|FIL|1705562580|5.829706464|5.8326284025|5.8274366527|5.8274366527
2024-01-18 07:24:00|FIL|1705562640|5.8279688922|5.8310300705|5.8247572711|5.8310300705
2024-01-18 07:25:00|FIL|1705562700|5.8310647275|5.8312010525|5.823980245|5.8291227175
2024-01-18 07:26:00|FIL|1705562760|5.8284527939|5.8311303525|5.8263824443|5.8308705349
2024-01-18 07:27:00|FIL|1705562820|5.8335743075|5.8339821568|5.8305207944|5.8317423627
2024-01-18 07:28:00|FIL|1705562880|5.832546976|5.8358632967|5.832546976|5.8356727972
2024-01-18 07:29:00|FIL|1705562940|5.8360085429|5.8412970897|5.8345837658|5.8396635122
2024-01-18 07:30:00|FIL|1705563000|5.8399886015|5.8402294459|5.8341955865|5.8354256753
2024-01-18 07:31:00|FIL|1705563060|5.8353417891|5.8353417891|5.828515183|5.8345919845
2024-01-18 07:32:00|FIL|1705563120|5.8345519165|5.839663168|5.8314424471|5.8392970793
2024-01-18 07:33:00|FIL|1705563180|5.8384602302|5.8421957587|5.8373898685|5.8373898685
2024-01-18 07:34:00|FIL|1705563240|5.8382097747|5.8479255017|5.8382097747|5.8458613479
2024-01-18 07:35:00|FIL|1705563300|5.8457010384|5.8468871015|5.8380750206|5.8380750206
2024-01-18 07:36:00|FIL|1705563360|5.8383302218|5.8387206338|5.8344977424|5.8361194989
2024-01-18 07:37:00|FIL|1705563420|5.8354700684|5.8354700684|5.8242922277|5.8242922277
2024-01-18 07:38:00|FIL|1705563480|5.8245941531|5.8259385344|5.8225813149|5.8239010523
2024-01-18 07:39:00|FIL|1705563540|5.8237505689|5.8237505689|5.8175519792|5.8197616487
2024-01-18 07:40:00|FIL|1705563600|5.8203327811|5.8296935009|5.8189496948|5.8287328868
2024-01-18 07:41:00|FIL|1705563660|5.8286977244|5.8304526803|5.8269554462|5.8289190198
2024-01-18 07:42:00|FIL|1705563720|5.828831531|5.8306385744|5.8272076694|5.827224513
2024-01-18 07:43:00|FIL|1705563780|5.8274001358|5.8281476372|5.8232274543|5.8232274543
2024-01-18 07:44:00|FIL|1705563840|5.8230633269|5.8288611507|5.8230633269|5.8247282963
2024-01-18 07:45:00|FIL|1705563900|5.8249131052|5.826886511|5.8245935166|5.8245935166
2024-01-18 07:46:00|FIL|1705563960|5.8245923034|5.8315530136|5.8245923034|5.8291811475
2024-01-18 07:47:00|FIL|1705564020|5.8299034257|5.8475673787|5.8289471799|5.84493629
2024-01-18 07:48:00|FIL|1705564080|5.8443108024|5.8455787721|5.8417103897|5.8420586303
2024-01-18 07:49:00|FIL|1705564140|5.8419400766|5.8423225064|5.8397970114|5.8415845598
2024-01-18 07:50:00|FIL|1705564200|5.8409191214|5.8409191214|5.8368767275|5.837198366
2024-01-18 07:51:00|FIL|1705564260|5.8371889207|5.8459583539|5.8365207157|5.8439146107
2024-01-18 07:52:00|FIL|1705564320|5.8437493869|5.847578615|5.8437493869|5.8468389609
2024-01-18 07:53:00|FIL|1705564380|5.8470089259|5.8494978827|5.8435724688|5.84381075
2024-01-18 07:54:00|FIL|1705564440|5.8455607328|5.848805526|5.8451062943|5.8484458277
2024-01-18 07:55:00|FIL|1705564500|5.8480125771|5.8514144797|5.8474783515|5.8496431453
2024-01-18 07:56:00|FIL|1705564560|5.8496433205|5.8518102425|5.8447568221|5.8468302351
2024-01-18 07:57:00|FIL|1705564620|5.8468814848|5.8514863972|5.845049637|5.8514863972
2024-01-18 07:58:00|FIL|1705564680|5.8513822204|5.8513822204|5.848578291|5.8494891295
2024-01-18 07:59:00|FIL|1705564740|5.8490460596|5.8512788361|5.8484860058|5.8508597888
2024-01-18 08:00:00|FIL|1705564800|5.8511150812|5.8566843498|5.8511150812|5.8558793501
2024-01-18 08:01:00|FIL|1705564860|5.8560678717|5.8625245746|5.8555363382|5.8592424921
2024-01-18 08:02:00|FIL|1705564920|5.8591518568|5.8591518568|5.8537357732|5.8558870269
2024-01-18 08:03:00|FIL|1705564980|5.8561509808|5.8561917278|5.8538284749|5.8546993167
2024-01-18 08:04:00|FIL|1705565040|5.8540191382|5.8540191382|5.8460817337|5.8460817337
2024-01-18 08:05:00|FIL|1705565100|5.846102801|5.8473118562|5.8436746416|5.8444172637
2024-01-18 08:06:00|FIL|1705565160|5.8446865385|5.8493357395|5.8417970833|5.8489469531
2024-01-18 08:07:00|FIL|1705565220|5.8494964426|5.8494964426|5.8431072686|5.8457235326
2024-01-18 08:08:00|FIL|1705565280|5.845532787|5.8472499088|5.8438236723|5.8450436692
2024-01-18 08:09:00|FIL|1705565340|5.8448554157|5.8516657908|5.8435065937|5.8458148208
2024-01-18 08:10:00|FIL|1705565400|5.8452935585|5.8460925169|5.842893798|5.8437015346
2024-01-18 08:11:00|FIL|1705565460|5.8434693495|5.845061748|5.8372387332|5.8397512471
2024-01-18 08:12:00|FIL|1705565520|5.840502372|5.8520420718|5.8404134299|5.8496911816
2024-01-18 08:13:00|FIL|1705565580|5.8467531483|5.847619846|5.8402932872|5.8425464385
2024-01-18 08:14:00|FIL|1705565640|5.8426346972|5.8539231951|5.8419740996|5.8539231951
2024-01-18 08:15:00|FIL|1705565700|5.8556068262|5.8630131657|5.8554283196|5.8630131657
2024-01-18 08:16:00|FIL|1705565760|5.8639619651|5.9023368416|5.8639619651|5.9017185035
2024-01-18 08:17:00|FIL|1705565820|5.8708801718|5.9126553731|5.8708801718|5.9072666976
2024-01-18 08:18:00|FIL|1705565880|5.9081032329|5.9082775768|5.8643052797|5.8645502033
2024-01-18 08:19:00|FIL|1705565940|5.8646231452|5.8708086716|5.8646231452|5.8708086716
2024-01-18 08:20:00|FIL|1705566000|5.8715782095|5.9023051802|5.8702958931|5.8722518875
2024-01-18 08:21:00|FIL|1705566060|5.8723083914|5.9170293571|5.8722569033|5.9170293571
2024-01-18 08:22:00|FIL|1705566120|5.9191835694|5.9207232677|5.9125401635|5.9132022958
2024-01-18 08:23:00|FIL|1705566180|5.9125112226|5.9131990673|5.8772608165|5.8782580375
2024-01-18 08:24:00|FIL|1705566240|5.8782432093|5.9216774441|5.8782432093|5.921230753
2024-01-18 08:25:00|FIL|1705566300|5.9212761291|5.9220004815|5.8862726525|5.9190214676
2024-01-18 08:26:00|FIL|1705566360|5.9193004345|5.9204508628|5.8887119192|5.9194089848
2024-01-18 08:27:00|FIL|1705566420|5.9195957044|5.920038844|5.9080558698|5.9080558698
2024-01-18 08:28:00|FIL|1705566480|5.9085281271|5.9087078147|5.869560719|5.9023135576
2024-01-18 08:29:00|FIL|1705566540|5.871088809|5.9070148341|5.871088809|5.9058449817
2024-01-18 08:30:00|FIL|1705566600|5.874212498|5.9062119168|5.8741986771|5.9042578075
2024-01-18 08:31:00|FIL|1705566660|5.9049745043|5.9061740296|5.8686736792|5.8686736792
2024-01-18 08:32:00|FIL|1705566720|5.8685571488|5.8685571488|5.8608834018|5.8631088861
2024-01-18 08:33:00|FIL|1705566780|5.8633012826|5.8638125607|5.8579360799|5.8637086139
2024-01-18 08:34:00|FIL|1705566840|5.8632737045|5.8682869713|5.8615043681|5.8647770826
2024-01-18 08:35:00|FIL|1705566900|5.8640564049|5.8651599449|5.8551183589|5.8560990153
2024-01-18 08:36:00|FIL|1705566960|5.8564505815|5.8622514632|5.8564505815|5.8579524813
2024-01-18 08:37:00|FIL|1705567020|5.8552243328|5.8624535778|5.8552243328|5.8607047754
2024-01-18 08:38:00|FIL|1705567080|5.8599423633|5.8604011524|5.8536226646|5.8586228929
2024-01-18 08:39:00|FIL|1705567140|5.8586977947|5.8677444451|5.8580623775|5.8676965733
2024-01-18 08:40:00|FIL|1705567200|5.869312507|5.8736070069|5.8649937477|5.8718619676
2024-01-18 08:41:00|FIL|1705567260|5.8716233481|5.8716233481|5.8620103219|5.8671903501
2024-01-18 08:42:00|FIL|1705567320|5.8680613677|5.8744813686|5.8680613677|5.8707789668
2024-01-18 08:43:00|FIL|1705567380|5.8696456982|5.9019743038|5.8669410112|5.8673056202
2024-01-18 08:44:00|FIL|1705567440|5.8663642983|5.8663642983|5.8592447885|5.8639921179
2024-01-18 08:45:00|FIL|1705567500|5.8641404188|5.8667403509|5.8597503814|5.859790483
2024-01-18 08:46:00|FIL|1705567560|5.8596623306|5.863378359|5.8553112267|5.8553112267
2024-01-18 08:47:00|FIL|1705567620|5.8551392815|5.8553357254|5.8515152108|5.8531367376
2024-01-18 08:48:00|FIL|1705567680|5.852899695|5.8529806587|5.8473651766|5.8496567288
2024-01-18 08:49:00|FIL|1705567740|5.8503050584|5.8526029445|5.8447982515|5.8448960792
2024-01-18 08:50:00|FIL|1705567800|5.8422023146|5.8468289404|5.8409250764|5.841999475
2024-01-18 08:51:00|FIL|1705567860|5.8422477311|5.8508318841|5.8420811324|5.8462797631
2024-01-18 08:52:00|FIL|1705567920|5.8461150498|5.8522470037|5.8444731941|5.8522470037
2024-01-18 08:53:00|FIL|1705567980|5.8525441212|5.8652818844|5.8525441212|5.8650783817
2024-01-18 08:54:00|FIL|1705568040|5.8648596555|5.8648596555|5.8525085329|5.8531734235
2024-01-18 08:55:00|FIL|1705568100|5.8526140301|5.8589088298|5.8520919483|5.8549973513
2024-01-18 08:56:00|FIL|1705568160|5.8558589971|5.8558589971|5.8490005961|5.851438523
2024-01-18 08:57:00|FIL|1705568220|5.8521293398|5.8536481091|5.8479354923|5.8489358823
2024-01-18 08:58:00|FIL|1705568280|5.8500938696|5.8509700574|5.8476670943|5.8478415028
2024-01-18 08:59:00|FIL|1705568340|5.8478413715|5.8502171625|5.8478413715|5.8488192886
2024-01-18 09:00:00|FIL|1705568400|5.8490061944|5.8490061944|5.845230136|5.8468229676
2024-01-18 09:01:00|FIL|1705568460|5.8468871191|5.8502537645|5.8436744522|5.8436744522
2024-01-18 09:02:00|FIL|1705568520|5.8443000711|5.8490908795|5.842339537|5.8424462234
2024-01-18 09:03:00|FIL|1705568580|5.8425557593|5.8460943531|5.8421607674|5.8430536996
2024-01-18 09:04:00|FIL|1705568640|5.8418625448|5.8430776867|5.8374587222|5.837909504
2024-01-18 09:05:00|FIL|1705568700|5.8390070548|5.8479832042|5.8390070548|5.847303408
2024-01-18 09:06:00|FIL|1705568760|5.8472159038|5.8530532047|5.8463783899|5.8523663547
2024-01-18 09:07:00|FIL|1705568820|5.8529891397|5.856840686|5.8529818113|5.8552644396
2024-01-18 09:08:00|FIL|1705568880|5.8551405248|5.8641999331|5.8549039639|5.8626063784
2024-01-18 09:09:00|FIL|1705568940|5.8626154896|5.8706189011|5.8626007807|5.8664785162
2024-01-18 09:10:00|FIL|1705569000|5.8660614228|5.8660614228|5.858117556|5.8586123441
2024-01-18 09:11:00|FIL|1705569060|5.8604353558|5.8683973448|5.8604353558|5.8622812163
2024-01-18 09:12:00|FIL|1705569120|5.8624167943|5.8781054|5.861862475|5.8771055388
2024-01-18 09:13:00|FIL|1705569180|5.8770193228|5.9052593064|5.8700094462|5.90473024
2024-01-18 09:14:00|FIL|1705569240|5.90488355|5.9167217156|5.8725784302|5.889193196
2024-01-18 09:15:00|FIL|1705569300|5.8933366779|5.9200014616|5.8862500873|5.919743661
2024-01-18 09:16:00|FIL|1705569360|5.9189198689|5.9189748552|5.8801772697|5.8801772697
2024-01-18 09:17:00|FIL|1705569420|5.8799902592|5.8799902592|5.866252047|5.867271248
2024-01-18 09:18:00|FIL|1705569480|5.8673293929|5.8697404412|5.8601778964|5.8661891072
2024-01-18 09:19:00|FIL|1705569540|5.8658070478|5.8762662987|5.8658070478|5.8762662987
2024-01-18 09:20:00|FIL|1705569600|5.8761431567|5.8761431567|5.860119695|5.8602756187
2024-01-18 09:21:00|FIL|1705569660|5.8662974518|5.8701306692|5.8625059082|5.8701087856
2024-01-18 09:22:00|FIL|1705569720|5.8705568789|5.8705568789|5.8667103507|5.8672193886
2024-01-18 09:23:00|FIL|1705569780|5.8673801629|5.8763497873|5.8673801629|5.8750890449
2024-01-18 09:24:00|FIL|1705569840|5.8751979411|5.875998464|5.8670190045|5.8670190045
2024-01-18 09:25:00|FIL|1705569900|5.8675679489|5.8676746784|5.8610137623|5.8610137623
2024-01-18 09:26:00|FIL|1705569960|5.8610396697|5.8623558119|5.8558217808|5.8568524945
2024-01-18 09:27:00|FIL|1705570020|5.8563032661|5.871561531|5.8561591612|5.8709391446
2024-01-18 09:28:00|FIL|1705570080|5.8709189788|5.8859608013|5.870657473|5.8859608013
2024-01-18 09:29:00|FIL|1705570140|5.8888959238|5.8926168896|5.8834457756|5.8834457756
2024-01-18 09:30:00|FIL|1705570200|5.8832022114|5.888607084|5.8818104432|5.8819433414
2024-01-18 09:31:00|FIL|1705570260|5.8838145181|5.8848053834|5.8787013666|5.8847477888
2024-01-18 09:32:00|FIL|1705570320|5.8848645829|5.8866085363|5.8829598172|5.8840591904
2024-01-18 09:33:00|FIL|1705570380|5.8836241498|5.89428628|5.8821549962|5.8930132296
2024-01-18 09:34:00|FIL|1705570440|5.8920777907|5.8949419681|5.8920777907|5.8931958334
2024-01-18 09:35:00|FIL|1705570500|5.8938422952|5.8951399675|5.8843890885|5.885268895
2024-01-18 09:36:00|FIL|1705570560|5.8875526948|5.8898806744|5.8842771569|5.8889917757
2024-01-18 09:37:00|FIL|1705570620|5.8898794954|5.89474263|5.8875795262|5.89474263
2024-01-18 09:38:00|FIL|1705570680|5.8947363345|5.9050595426|5.894373416|5.9047567623
2024-01-18 09:39:00|FIL|1705570740|5.9046087244|5.9122769982|5.9042322914|5.9081798512
2024-01-18 09:40:00|FIL|1705570800|5.9082816251|5.9084414934|5.9022459023|5.9038052078
2024-01-18 09:41:00|FIL|1705570860|5.9010813283|5.9039429767|5.8983632358|5.9039429767
2024-01-18 09:42:00|FIL|1705570920|5.9036128954|5.9079028751|5.9010393831|5.9053056232
2024-01-18 09:43:00|FIL|1705570980|5.9052975278|5.9074073672|5.9041407852|5.9068603369
2024-01-18 09:44:00|FIL|1705571040|5.9068437488|5.9090988454|5.9044678478|5.90745166
2024-01-18 09:45:00|FIL|1705571100|5.9068897083|5.9073032631|5.900651432|5.904856925
2024-01-18 09:46:00|FIL|1705571160|5.9049626247|5.9065252121|5.9004507822|5.9033477146
2024-01-18 09:47:00|FIL|1705571220|5.9028724703|5.9028724703|5.8920683647|5.8998608155
2024-01-18 09:48:00|FIL|1705571280|5.8999274597|5.9032659819|5.898945861|5.9020716919
2024-01-18 09:49:00|FIL|1705571340|5.9014929847|5.9031086321|5.9012543253|5.9031086321
2024-01-18 09:50:00|FIL|1705571400|5.9026827851|5.9043506894|5.9012969439|5.9043506894
2024-01-18 09:51:00|FIL|1705571460|5.9042888183|5.9077930941|5.90269768|5.9077930941
2024-01-18 09:52:00|FIL|1705571520|5.9079472644|5.9147194596|5.9070020099|5.9146917362
2024-01-18 09:53:00|FIL|1705571580|5.9146570446|5.9146570446|5.8955899643|5.9023023462
2024-01-18 09:54:00|FIL|1705571640|5.9024447426|5.9024447426|5.8946889197|5.8953142389
2024-01-18 09:55:00|FIL|1705571700|5.8950754014|5.8965337438|5.8922041937|5.893235121
2024-01-18 09:56:00|FIL|1705571760|5.8926862659|5.8926862659|5.8830410484|5.8834415889
2024-01-18 09:57:00|FIL|1705571820|5.8831868945|5.8854084886|5.880325888|5.880325888
2024-01-18 09:58:00|FIL|1705571880|5.880699259|5.883313185|5.8763573839|5.876580904
2024-01-18 09:59:00|FIL|1705571940|5.8768096552|5.8785051541|5.8691843006|5.8784137143
2024-01-18 10:00:00|FIL|1705572000|5.8783923402|5.8820552681|5.8774999911|5.8789354833
2024-01-18 10:01:00|FIL|1705572060|5.8811939033|5.8852088773|5.8775011492|5.8851841511
2024-01-18 10:02:00|FIL|1705572120|5.8897467505|5.8937318245|5.8887142472|5.8892296682
2024-01-18 10:03:00|FIL|1705572180|5.8896861031|5.8896861031|5.8847692108|5.8863890808
2024-01-18 10:04:00|FIL|1705572240|5.8860369671|5.8987056793|5.8841913253|5.8985608127
2024-01-18 10:05:00|FIL|1705572300|5.8987055044|5.9054841619|5.8977464774|5.9049933206
2024-01-18 10:06:00|FIL|1705572360|5.9047405809|5.9074504791|5.9015821999|5.9018441591
2024-01-18 10:07:00|FIL|1705572420|5.8976290312|5.8979322311|5.8866882987|5.8911644015
2024-01-18 10:08:00|FIL|1705572480|5.8872121032|5.8891345891|5.8824311876|5.8824311876
2024-01-18 10:09:00|FIL|1705572540|5.8832982257|5.8893146514|5.8832982257|5.8882620309
2024-01-18 10:10:00|FIL|1705572600|5.8857574852|5.8904239622|5.8839477129|5.8899005057
2024-01-18 10:11:00|FIL|1705572660|5.8902539495|5.8902539495|5.8797414454|5.8861802459
2024-01-18 10:12:00|FIL|1705572720|5.885511307|5.8878841917|5.8819085049|5.8819085049
2024-01-18 10:13:00|FIL|1705572780|5.878176636|5.8842803223|5.8765422721|5.8766224848
2024-01-18 10:14:00|FIL|1705572840|5.8763152568|5.8763456287|5.8705594776|5.8705594776
2024-01-18 10:15:00|FIL|1705572900|5.8714305249|5.8757499774|5.8709321957|5.8747864166
2024-01-18 10:16:00|FIL|1705572960|5.8737866479|5.8819883142|5.8732821789|5.8819883142
2024-01-18 10:17:00|FIL|1705573020|5.8818360217|5.8820743728|5.8793458807|5.8807822393
2024-01-18 10:18:00|FIL|1705573080|5.8808986001|5.8862161763|5.8758249399|5.8767834714
2024-01-18 10:19:00|FIL|1705573140|5.8807775013|5.8872061283|5.8807325612|5.8872061283
2024-01-18 10:20:00|FIL|1705573200|5.8864652469|5.8877543848|5.881172094|5.881172094
2024-01-18 10:21:00|FIL|1705573260|5.8810079126|5.8821729214|5.8787741401|5.8787741401
2024-01-18 10:22:00|FIL|1705573320|5.8784836213|5.8815729624|5.8780883493|5.8783236951
2024-01-18 10:23:00|FIL|1705573380|5.8781954255|5.8787182488|5.8726851129|5.8739980435
2024-01-18 10:24:00|FIL|1705573440|5.8729772645|5.8729772645|5.8681034662|5.8686195826
2024-01-18 10:25:00|FIL|1705573500|5.8687093046|5.8703978117|5.8654074009|5.867675377
2024-01-18 10:26:00|FIL|1705573560|5.8678069678|5.8772904413|5.8669387721|5.8763024337
2024-01-18 10:27:00|FIL|1705573620|5.8757827967|5.8800633149|5.8757827967|5.8800633149
2024-01-18 10:28:00|FIL|1705573680|5.8801824798|5.8846808368|5.8773992562|5.881149175
2024-01-18 10:29:00|FIL|1705573740|5.88104376|5.88104376|5.8759607329|5.8770072821
2024-01-18 10:30:00|FIL|1705573800|5.8777952852|5.8791368319|5.8750883226|5.8785121236
2024-01-18 10:31:00|FIL|1705573860|5.8789216365|5.8817568296|5.8765735496|5.8817568296
2024-01-18 10:32:00|FIL|1705573920|5.8869437311|5.887321344|5.8833804981|5.8840021116
2024-01-18 10:33:00|FIL|1705573980|5.8817984987|5.8820260246|5.8750038073|5.8751649859
2024-01-18 10:34:00|FIL|1705574040|5.8751929281|5.8751929281|5.8589484476|5.8602797958
2024-01-18 10:35:00|FIL|1705574100|5.8598707719|5.8598707719|5.8482621328|5.8485872514
2024-01-18 10:36:00|FIL|1705574160|5.8489480693|5.8519970253|5.8366806292|5.8374572733
2024-01-18 10:37:00|FIL|1705574220|5.8379694971|5.8471858857|5.8379694971|5.8467058094
2024-01-18 10:38:00|FIL|1705574280|5.8466737605|5.8481484365|5.8375053586|5.8377294814
2024-01-18 10:39:00|FIL|1705574340|5.8362347965|5.8380161606|5.8299478855|5.8328048375
2024-01-18 10:40:00|FIL|1705574400|5.8380458743|5.8510833804|5.8380458743|5.850191051
2024-01-18 10:41:00|FIL|1705574460|5.8486676505|5.8537803515|5.8480492918|5.8504972792
2024-01-18 10:42:00|FIL|1705574520|5.8511688013|5.8511688013|5.8354580854|5.843376723
2024-01-18 10:43:00|FIL|1705574580|5.8434759564|5.8492565459|5.8373834709|5.8492565459
2024-01-18 10:44:00|FIL|1705574640|5.8495455285|5.850615409|5.8350237884|5.8350393643
2024-01-18 10:45:00|FIL|1705574700|5.833389233|5.833389233|5.8262375932|5.8301193522
2024-01-18 10:46:00|FIL|1705574760|5.8300749496|5.8346163363|5.8278110607|5.8295452219
2024-01-18 10:47:00|FIL|1705574820|5.8279798938|5.8442369068|5.8257883372|5.8437751871
2024-01-18 10:48:00|FIL|1705574880|5.8443459328|5.8443459328|5.8400124586|5.8429731126
2024-01-18 10:49:00|FIL|1705574940|5.8412179311|5.8412179311|5.8270589152|5.8290019652
2024-01-18 10:50:00|FIL|1705575000|5.8298915913|5.8330405423|5.8239103714|5.8239103714
2024-01-18 10:51:00|FIL|1705575060|5.8243661446|5.8251532444|5.8180788408|5.8189871149
2024-01-18 10:52:00|FIL|1705575120|5.8190764252|5.8190764252|5.8087654175|5.8087654175
2024-01-18 10:53:00|FIL|1705575180|5.8085563344|5.8089220443|5.7882328616|5.7883505937
2024-01-18 10:54:00|FIL|1705575240|5.7864958059|5.789403709|5.7825039654|5.7872126498
2024-01-18 10:55:00|FIL|1705575300|5.7873225063|5.7956184059|5.7824095988|5.7956184059
2024-01-18 10:56:00|FIL|1705575360|5.7954687199|5.7976328259|5.7832525623|5.7846339257
2024-01-18 10:57:00|FIL|1705575420|5.7840828906|5.7914588455|5.7823216305|5.7865815062
2024-01-18 10:58:00|FIL|1705575480|5.7863380191|5.7863380191|5.7799147313|5.783803467
2024-01-18 10:59:00|FIL|1705575540|5.7838991849|5.7841412968|5.778073297|5.7820848047
2024-01-18 11:00:00|FIL|1705575600|5.7848471927|5.786181365|5.7803230542|5.7826463318
2024-01-18 11:01:00|FIL|1705575660|5.7814919717|5.7951255045|5.7787018002|5.7951255045
2024-01-18 11:02:00|FIL|1705575720|5.7928940235|5.8047579062|5.7907544285|5.8037594954
2024-01-18 11:03:00|FIL|1705575780|5.8029995094|5.8037486166|5.794421195|5.7959550427
2024-01-18 11:04:00|FIL|1705575840|5.7939373253|5.8013387474|5.7934062621|5.801007949
2024-01-18 11:05:00|FIL|1705575900|5.7996858213|5.8058392664|5.793881863|5.8014936866
2024-01-18 11:06:00|FIL|1705575960|5.8036890258|5.8042814364|5.7995594741|5.8020336257
2024-01-18 11:07:00|FIL|1705576020|5.8024031932|5.8024031932|5.799277257|5.7997662813
2024-01-18 11:08:00|FIL|1705576080|5.7989856004|5.8096343639|5.7989856004|5.8096343639
2024-01-18 11:09:00|FIL|1705576140|5.8101300124|5.8156745049|5.8101300124|5.8129796009
2024-01-18 11:10:00|FIL|1705576200|5.8128286465|5.8128286465|5.8054813675|5.8062401224
2024-01-18 11:11:00|FIL|1705576260|5.805183352|5.8095904127|5.802632276|5.8061180959
2024-01-18 11:12:00|FIL|1705576320|5.8062308477|5.8117289685|5.8061147602|5.8117289685
2024-01-18 11:13:00|FIL|1705576380|5.8133079866|5.8180759781|5.8123490173|5.8180759781
2024-01-18 11:14:00|FIL|1705576440|5.817855522|5.8185293651|5.8136461339|5.8138029588
2024-01-18 11:15:00|FIL|1705576500|5.813619503|5.8151024167|5.8117491957|5.8151024167
2024-01-18 11:16:00|FIL|1705576560|5.8152281296|5.8208070735|5.8111765365|5.8205289341
2024-01-18 11:17:00|FIL|1705576620|5.8216910079|5.8324183324|5.8215091351|5.8304443078
2024-01-18 11:18:00|FIL|1705576680|5.831827971|5.831827971|5.8278678218|5.8291889413
2024-01-18 11:19:00|FIL|1705576740|5.8291138159|5.8291138159|5.8224414571|5.8224414571
2024-01-18 11:20:00|FIL|1705576800|5.8224723163|5.8233755935|5.8210245602|5.8224874081
2024-01-18 11:21:00|FIL|1705576860|5.822451795|5.822451795|5.8182541622|5.8214304889
2024-01-18 11:22:00|FIL|1705576920|5.8216061421|5.8216061421|5.8121473333|5.8121473333
2024-01-18 11:23:00|FIL|1705576980|5.8121189406|5.8139947837|5.8108277198|5.8128837449
2024-01-18 11:24:00|FIL|1705577040|5.8128488673|5.8136875076|5.8069867736|5.8128412255
2024-01-18 11:25:00|FIL|1705577100|5.8125906526|5.8147965503|5.8125628962|5.8143709972
2024-01-18 11:26:00|FIL|1705577160|5.8140008864|5.8144180456|5.8127964119|5.8139323002
2024-01-18 11:27:00|FIL|1705577220|5.8145184616|5.8157038403|5.8131286635|5.8146415375
2024-01-18 11:28:00|FIL|1705577280|5.8148589784|5.8186651055|5.8148014075|5.8169922205
2024-01-18 11:29:00|FIL|1705577340|5.8189633831|5.8288073917|5.8174595426|5.8287455919
2024-01-18 11:30:00|FIL|1705577400|5.8285122718|5.8315555603|5.8275129608|5.8291409988
2024-01-18 11:31:00|FIL|1705577460|5.829020867|5.8301237331|5.8273359798|5.8290888744
2024-01-18 11:32:00|FIL|1705577520|5.8287441006|5.8287441006|5.8231884728|5.823557176
2024-01-18 11:33:00|FIL|1705577580|5.8236736347|5.8236736347|5.8169279632|5.8208191715
2024-01-18 11:34:00|FIL|1705577640|5.820652133|5.8339967309|5.820652133|5.8326641759
2024-01-18 11:35:00|FIL|1705577700|5.8320565701|5.8329391183|5.8251044852|5.827363066
2024-01-18 11:36:00|FIL|1705577760|5.8266168906|5.8266168906|5.8206378233|5.8245741257
2024-01-18 11:37:00|FIL|1705577820|5.8239449577|5.8345315347|5.8234819241|5.8340320874
2024-01-18 11:38:00|FIL|1705577880|5.8345051808|5.8442570522|5.8282144736|5.8421733126
2024-01-18 11:39:00|FIL|1705577940|5.8415962861|5.8438076436|5.8398955038|5.8438076436
2024-01-18 11:40:00|FIL|1705578000|5.8437229187|5.8629127103|5.8410810664|5.8629127103
2024-01-18 11:41:00|FIL|1705578060|5.8635270326|5.8743894138|5.8635270326|5.8733961666
2024-01-18 11:42:00|FIL|1705578120|5.8739828441|5.8739828441|5.8701208384|5.8719708781
2024-01-18 11:43:00|FIL|1705578180|5.8690738011|5.8701639877|5.8631250232|5.8646684184
2024-01-18 11:44:00|FIL|1705578240|5.8653558964|5.8662078353|5.8586598394|5.8586598394
2024-01-18 11:45:00|FIL|1705578300|5.8585753502|5.8645543625|5.8550477921|5.8645543625
2024-01-18 11:46:00|FIL|1705578360|5.8656115878|5.8724144103|5.8557728556|5.8571114991
2024-01-18 11:47:00|FIL|1705578420|5.8572408025|5.8641217951|5.8544113546|5.8625327889
2024-01-18 11:48:00|FIL|1705578480|5.8624321502|5.8652246209|5.8576448201|5.8644533595
2024-01-18 11:49:00|FIL|1705578540|5.8644599583|5.8648958312|5.8539611166|5.8576080539
2024-01-18 11:50:00|FIL|1705578600|5.8586352015|5.8589681809|5.8536823334|5.8551729446
2024-01-18 11:51:00|FIL|1705578660|5.8552515481|5.8582022131|5.8523438312|5.8582022131
2024-01-18 11:52:00|FIL|1705578720|5.858065387|5.8619375703|5.8575086553|5.8592610765
2024-01-18 11:53:00|FIL|1705578780|5.8596428162|5.8596428162|5.8570261198|5.8585287716
2024-01-18 11:54:00|FIL|1705578840|5.857650183|5.8599226815|5.8553680239|5.8576089024
2024-01-18 11:55:00|FIL|1705578900|5.8574148928|5.8612336644|5.8560646678|5.856496473
2024-01-18 11:56:00|FIL|1705578960|5.8576124026|5.8587026218|5.8550028448|5.8567644106
2024-01-18 11:57:00|FIL|1705579020|5.8575000742|5.8575000742|5.8450214429|5.8501005392
2024-01-18 11:58:00|FIL|1705579080|5.8504984494|5.851001363|5.8477105642|5.8496145601
2024-01-18 11:59:00|FIL|1705579140|5.8484580039|5.8515048651|5.841974288|5.848788132
2024-01-18 12:00:00|FIL|1705579200|5.8485325049|5.8520346679|5.846463485|5.8476860913
2024-01-18 12:01:00|FIL|1705579260|5.8477772513|5.8484957294|5.8404424322|5.8480580102
2024-01-18 12:02:00|FIL|1705579320|5.8490263407|5.8500620241|5.844079599|5.8442745614
2024-01-18 12:03:00|FIL|1705579380|5.8428587071|5.8535568027|5.8428587071|5.8523810441
2024-01-18 12:04:00|FIL|1705579440|5.8509928098|5.8537379313|5.8454100073|5.8537379313
2024-01-18 12:05:00|FIL|1705579500|5.8547151476|5.8557488517|5.8520432223|5.8532884619
2024-01-18 12:06:00|FIL|1705579560|5.8493917422|5.8494676035|5.8433491572|5.8433491572
2024-01-18 12:07:00|FIL|1705579620|5.8422393849|5.84395963|5.8340588549|5.8340588549
2024-01-18 12:08:00|FIL|1705579680|5.8340172942|5.8368323735|5.8339666942|5.8340377528
2024-01-18 12:09:00|FIL|1705579740|5.8356489793|5.8370702944|5.8338444409|5.836372862
2024-01-18 12:10:00|FIL|1705579800|5.8360614992|5.8370431335|5.8346393541|5.8350454664
2024-01-18 12:11:00|FIL|1705579860|5.8346140306|5.8356075071|5.8266733561|5.8273490747
2024-01-18 12:12:00|FIL|1705579920|5.8275365994|5.8286141599|5.8219871971|5.8243589547
2024-01-18 12:13:00|FIL|1705579980|5.8241520563|5.8263671041|5.8220666117|5.8220666117
2024-01-18 12:14:00|FIL|1705580040|5.8169451497|5.8189553643|5.8115192847|5.8154449552
2024-01-18 12:15:00|FIL|1705580100|5.8160530041|5.8160530041|5.8113189218|5.811823645
2024-01-18 12:16:00|FIL|1705580160|5.8124212685|5.8156631675|5.8124212685|5.8136308498
2024-01-18 12:17:00|FIL|1705580220|5.8140652532|5.8140652532|5.7935921637|5.7972220127
2024-01-18 12:18:00|FIL|1705580280|5.7963725714|5.800139884|5.7925985616|5.797533116
2024-01-18 12:19:00|FIL|1705580340|5.7976719821|5.8000712204|5.7953393066|5.7977247739
2024-01-18 12:20:00|FIL|1705580400|5.7986560664|5.8206011138|5.7986560664|5.8206011138
2024-01-18 12:21:00|FIL|1705580460|5.8222972858|5.829232872|5.8219839317|5.8224352308
2024-01-18 12:22:00|FIL|1705580520|5.8222975506|5.8222975506|5.802946537|5.802946537
2024-01-18 12:23:00|FIL|1705580580|5.7992975971|5.8006464373|5.7810193999|5.7883105281
2024-01-18 12:24:00|FIL|1705580640|5.7915109328|5.7946834506|5.7747787657|5.7760821732
2024-01-18 12:25:00|FIL|1705580700|5.773766527|5.7904273261|5.7685793425|5.789414974
2024-01-18 12:26:00|FIL|1705580760|5.7881533952|5.8047064902|5.7881533952|5.8013896138
2024-01-18 12:27:00|FIL|1705580820|5.7943074122|5.8100281309|5.7889556516|5.8099771187
2024-01-18 12:28:00|FIL|1705580880|5.8082007725|5.8153466643|5.803538962|5.8151204375
2024-01-18 12:29:00|FIL|1705580940|5.8151370343|5.8151463718|5.8078609495|5.8089734251
2024-01-18 12:30:00|FIL|1705581000|5.809938143|5.8155102119|5.809858406|5.8142061874
2024-01-18 12:31:00|FIL|1705581060|5.8136567098|5.8145270638|5.8110365747|5.8137023554
2024-01-18 12:32:00|FIL|1705581120|5.8120336874|5.8176881996|5.8106301013|5.8176881996
2024-01-18 12:33:00|FIL|1705581180|5.818304746|5.818304746|5.8149288682|5.8154611777
2024-01-18 12:34:00|FIL|1705581240|5.8133958828|5.8133958828|5.8038479404|5.8087570512
2024-01-18 12:35:00|FIL|1705581300|5.8083434529|5.8083434529|5.7979461611|5.7979461611
2024-01-18 12:36:00|FIL|1705581360|5.7980136979|5.7980136979|5.7898581457|5.7905851078
2024-01-18 12:37:00|FIL|1705581420|5.7908294045|5.7942462311|5.7861773057|5.7922884439
2024-01-18 12:38:00|FIL|1705581480|5.7910226571|5.7986062695|5.7879747148|5.7986062695
2024-01-18 12:39:00|FIL|1705581540|5.7985031907|5.8015131895|5.7978785145|5.7983091184
2024-01-18 12:40:00|FIL|1705581600|5.7983519745|5.7990063085|5.7902944494|5.7902944494
2024-01-18 12:41:00|FIL|1705581660|5.7903297062|5.7924215866|5.7867859055|5.788655768
2024-01-18 12:42:00|FIL|1705581720|5.7878646006|5.7943878469|5.7877620744|5.7937484451
2024-01-18 12:43:00|FIL|1705581780|5.7934047438|5.8099851013|5.7918035872|5.8082931569
2024-01-18 12:44:00|FIL|1705581840|5.8094477295|5.8231104566|5.8093838606|5.8231104566
2024-01-18 12:45:00|FIL|1705581900|5.8240229637|5.8293658653|5.8240229637|5.8285078265
2024-01-18 12:46:00|FIL|1705581960|5.8290248613|5.835447496|5.8270520637|5.8337843027
2024-01-18 12:47:00|FIL|1705582020|5.8335473336|5.8335473336|5.8279175458|5.8288240614
2024-01-18 12:48:00|FIL|1705582080|5.8293160845|5.8322220485|5.8242575432|5.8268278323
2024-01-18 12:49:00|FIL|1705582140|5.8269160685|5.8270599725|5.8196480628|5.8196480628
2024-01-18 12:50:00|FIL|1705582200|5.8184936653|5.8194706312|5.8168616221|5.8176947844
2024-01-18 12:51:00|FIL|1705582260|5.8199917743|5.8223895315|5.8180419971|5.8180938597
2024-01-18 12:52:00|FIL|1705582320|5.817939529|5.817939529|5.8029448056|5.8035405399
2024-01-18 12:53:00|FIL|1705582380|5.8031202005|5.8033382552|5.7979630658|5.8013417519
2024-01-18 12:54:00|FIL|1705582440|5.801315436|5.8017835221|5.7949606198|5.7977825071
2024-01-18 12:55:00|FIL|1705582500|5.7979022271|5.8024264771|5.780345276|5.7983831185
2024-01-18 12:56:00|FIL|1705582560|5.7985657415|5.7988070083|5.792792121|5.7970477347
2024-01-18 12:57:00|FIL|1705582620|5.7973975663|5.8137242215|5.7961985663|5.811600217
2024-01-18 12:58:00|FIL|1705582680|5.8086014559|5.8086014559|5.7993045378|5.800049292
2024-01-18 12:59:00|FIL|1705582740|5.80017767|5.803528312|5.7994079673|5.8027415667
2024-01-18 13:00:00|FIL|1705582800|5.8024199281|5.8085715091|5.8021718842|5.8085715091
2024-01-18 13:01:00|FIL|1705582860|5.8087798794|5.8098608545|5.7990059577|5.8018901765
2024-01-18 13:02:00|FIL|1705582920|5.8039643496|5.8077516498|5.7903496185|5.7921569552
2024-01-18 13:03:00|FIL|1705582980|5.7911695435|5.7911945868|5.7809937058|5.7900564629
2024-01-18 13:04:00|FIL|1705583040|5.7900735997|5.7930040417|5.7868082819|5.7893425304
2024-01-18 13:05:00|FIL|1705583100|5.7896675317|5.7953470415|5.7869236407|5.7932287897
2024-01-18 13:06:00|FIL|1705583160|5.7933666995|5.7937437955|5.7850985992|5.7855905064
2024-01-18 13:07:00|FIL|1705583220|5.7858078614|5.786103772|5.7803727253|5.7808648184
2024-01-18 13:08:00|FIL|1705583280|5.7807986537|5.7943225242|5.7784655832|5.7933705664
2024-01-18 13:09:00|FIL|1705583340|5.7925399204|5.7945964848|5.7870168282|5.7945964848
2024-01-18 13:10:00|FIL|1705583400|5.7920776125|5.7945496725|5.7861017082|5.7921882303
2024-01-18 13:11:00|FIL|1705583460|5.7916107125|5.8039727626|5.7916107125|5.8037245041
2024-01-18 13:12:00|FIL|1705583520|5.8040147771|5.8119682101|5.8040147771|5.8084952919
2024-01-18 13:13:00|FIL|1705583580|5.8084415083|5.8090909997|5.8032540179|5.8033459451
2024-01-18 13:14:00|FIL|1705583640|5.8043498694|5.8043498694|5.799255758|5.800285909
2024-01-18 13:15:00|FIL|1705583700|5.800441952|5.8049261089|5.7969419892|5.8044138208
2024-01-18 13:16:00|FIL|1705583760|5.8033988392|5.8033988392|5.7872369749|5.7888704781
2024-01-18 13:17:00|FIL|1705583820|5.7887136093|5.803247338|5.7885200439|5.8030819672
2024-01-18 13:18:00|FIL|1705583880|5.8047907065|5.8047907065|5.7963316896|5.7986533745
2024-01-18 13:19:00|FIL|1705583940|5.7988195061|5.8004072301|5.7914556898|5.7932337411
2024-01-18 13:20:00|FIL|1705584000|5.7937247012|5.7940816348|5.7851001661|5.7880029016
2024-01-18 13:21:00|FIL|1705584060|5.7889272177|5.7937533207|5.7876414939|5.7937383456
2024-01-18 13:22:00|FIL|1705584120|5.7941886202|5.7942602529|5.7918851089|5.7934075097
2024-01-18 13:23:00|FIL|1705584180|5.7937491147|5.8025416256|5.7937491147|5.7980449097
2024-01-18 13:24:00|FIL|1705584240|5.7960921174|5.7978746918|5.7941191981|5.7969038744
2024-01-18 13:25:00|FIL|1705584300|5.7961552046|5.7961552046|5.7934646227|5.7941477073
2024-01-18 13:26:00|FIL|1705584360|5.793077979|5.7940448792|5.7901339343|5.7908762112
2024-01-18 13:27:00|FIL|1705584420|5.7915762218|5.7922111928|5.7847069093|5.7848399756
2024-01-18 13:28:00|FIL|1705584480|5.7849866783|5.7861122518|5.7818444708|5.7819164259
2024-01-18 13:29:00|FIL|1705584540|5.7816584901|5.7816584901|5.7763209237|5.780157438
2024-01-18 13:30:00|FIL|1705584600|5.7813838669|5.7813838669|5.7766362284|5.7788338021
2024-01-18 13:31:00|FIL|1705584660|5.7784100841|5.7784100841|5.7689543271|5.7689543271
2024-01-18 13:32:00|FIL|1705584720|5.7677441105|5.7688665833|5.7610291649|5.7681516661
2024-01-18 13:33:00|FIL|1705584780|5.7715699457|5.77869571|5.7713800857|5.7713800857
2024-01-18 13:34:00|FIL|1705584840|5.7736560848|5.7782666777|5.7732214327|5.7782666777
2024-01-18 13:35:00|FIL|1705584900|5.7812448284|5.7826584354|5.7773981824|5.7810856399
2024-01-18 13:36:00|FIL|1705584960|5.7809962291|5.7975245586|5.7809962291|5.7958760863
2024-01-18 13:37:00|FIL|1705585020|5.7961954576|5.7997974375|5.795366789|5.799207649
2024-01-18 13:38:00|FIL|1705585080|5.7997463171|5.8171105064|5.7997463171|5.8168653179
2024-01-18 13:39:00|FIL|1705585140|5.8160890373|5.8163785972|5.8076704214|5.8114382857
2024-01-18 13:40:00|FIL|1705585200|5.8111171517|5.8237666742|5.8092355547|5.8202431307
2024-01-18 13:41:00|FIL|1705585260|5.8218610536|5.8221696707|5.8116061115|5.8127470832
2024-01-18 13:42:00|FIL|1705585320|5.8138554645|5.8195677838|5.8120503567|5.8195677838
2024-01-18 13:43:00|FIL|1705585380|5.8197985101|5.824629795|5.8191945047|5.82447145
2024-01-18 13:44:00|FIL|1705585440|5.825266017|5.8342376757|5.825266017|5.8318227215
2024-01-18 13:45:00|FIL|1705585500|5.8318989508|5.8349398877|5.8318989508|5.8345649885
2024-01-18 13:46:00|FIL|1705585560|5.8349003672|5.8349003672|5.8299739983|5.8299739983
2024-01-18 13:47:00|FIL|1705585620|5.8299195213|5.8299195213|5.8225058507|5.8232877937
2024-01-18 13:48:00|FIL|1705585680|5.8228843439|5.8288286029|5.8226689083|5.8288286029
2024-01-18 13:49:00|FIL|1705585740|5.8291715672|5.8464602322|5.8291343881|5.8464602322
2024-01-18 13:50:00|FIL|1705585800|5.8474594538|5.8587716761|5.8474594538|5.8580252
2024-01-18 13:51:00|FIL|1705585860|5.8580483606|5.8632614072|5.8580483606|5.8632018585
2024-01-18 13:52:00|FIL|1705585920|5.8634498107|5.8635383182|5.8575067268|5.8575109402
2024-01-18 13:53:00|FIL|1705585980|5.8574963155|5.8587385234|5.8542606699|5.8551436437
2024-01-18 13:54:00|FIL|1705586040|5.8559364493|5.858194581|5.850685569|5.850685569
2024-01-18 13:55:00|FIL|1705586100|5.8506420564|5.8528159737|5.8496459391|5.8518941921
2024-01-18 13:56:00|FIL|1705586160|5.8513832354|5.8516013166|5.8400907225|5.8437019002
2024-01-18 13:57:00|FIL|1705586220|5.8439021786|5.8562592125|5.8439021786|5.855736204
2024-01-18 13:58:00|FIL|1705586280|5.8551458002|5.8551458002|5.8475602747|5.8477526925
2024-01-18 13:59:00|FIL|1705586340|5.8480633015|5.849551386|5.8439183153|5.8449082846
2024-01-18 14:00:00|FIL|1705586400|5.8437658777|5.8441771176|5.8410080765|5.8410080765
2024-01-18 14:01:00|FIL|1705586460|5.8411561925|5.8469444748|5.8355170332|5.8364283564
2024-01-18 14:02:00|FIL|1705586520|5.8332086534|5.8397740976|5.8332086534|5.8392911088
2024-01-18 14:03:00|FIL|1705586580|5.8367446393|5.8555809364|5.8367446393|5.855471522
2024-01-18 14:04:00|FIL|1705586640|5.8556215752|5.8700165272|5.8556215752|5.8700165272
2024-01-18 14:05:00|FIL|1705586700|5.8700789662|5.8748588477|5.8686288341|5.874814982
2024-01-18 14:06:00|FIL|1705586760|5.874626245|5.874626245|5.8565204076|5.8565204076
2024-01-18 14:07:00|FIL|1705586820|5.8558713157|5.8657983646|5.8558713157|5.8657983646
2024-01-18 14:08:00|FIL|1705586880|5.8661123365|5.8730387038|5.8661123365|5.8717032197
2024-01-18 14:09:00|FIL|1705586940|5.8710270367|5.8710270367|5.8645889754|5.8651828599
2024-01-18 14:10:00|FIL|1705587000|5.8640995391|5.8750611683|5.863388971|5.8745615967
2024-01-18 14:11:00|FIL|1705587060|5.8742288508|5.875679737|5.8689565881|5.8742245539
2024-01-18 14:12:00|FIL|1705587120|5.8744025736|5.8744681134|5.851468509|5.8682738084
2024-01-18 14:13:00|FIL|1705587180|5.8681728555|5.8726431835|5.8676531682|5.8726431835
2024-01-18 14:14:00|FIL|1705587240|5.8728490673|5.8870286101|5.8728490673|5.8858262235
2024-01-18 14:15:00|FIL|1705587300|5.886893476|5.8870610203|5.8821292314|5.8842649116
2024-01-18 14:16:00|FIL|1705587360|5.8843203534|5.8848417139|5.8804528482|5.8824661976
2024-01-18 14:17:00|FIL|1705587420|5.8797548217|5.8806622661|5.8768029068|5.8806622661
2024-01-18 14:18:00|FIL|1705587480|5.8804348725|5.8804348725|5.872964383|5.8744123976
2024-01-18 14:19:00|FIL|1705587540|5.8738401844|5.8833468387|5.8738401844|5.8833468387
2024-01-18 14:20:00|FIL|1705587600|5.8830244559|5.8842128441|5.8823214824|5.883888615
2024-01-18 14:21:00|FIL|1705587660|5.8832184868|5.883428602|5.8822288769|5.883066725
2024-01-18 14:22:00|FIL|1705587720|5.8835634574|5.8843168632|5.8748894993|5.874981395
2024-01-18 14:23:00|FIL|1705587780|5.8753813082|5.8771895203|5.8736486835|5.8758923171
2024-01-18 14:24:00|FIL|1705587840|5.8763925613|5.8763925613|5.866303655|5.8670657804
2024-01-18 14:25:00|FIL|1705587900|5.8672429147|5.8674090257|5.860633371|5.863735476
2024-01-18 14:26:00|FIL|1705587960|5.863716773|5.8695545207|5.863716773|5.8684289675
2024-01-18 14:27:00|FIL|1705588020|5.8680509706|5.8680509706|5.8610459073|5.861094511
2024-01-18 14:28:00|FIL|1705588080|5.8605819676|5.866284748|5.8605819676|5.866284748
2024-01-18 14:29:00|FIL|1705588140|5.8654242326|5.8657140752|5.8637322411|5.8651132704
2024-01-18 14:30:00|FIL|1705588200|5.8656573588|5.8761512699|5.8656573588|5.8750448908
2024-01-18 14:31:00|FIL|1705588260|5.8741089536|5.8807602277|5.8739843509|5.8807602277
2024-01-18 14:32:00|FIL|1705588320|5.8808272241|5.8862091089|5.8806323138|5.8855915398
2024-01-18 14:33:00|FIL|1705588380|5.8853836635|5.8855638391|5.8735697369|5.8735697369
2024-01-18 14:34:00|FIL|1705588440|5.872042967|5.872576627|5.8672483908|5.8672483908
2024-01-18 14:35:00|FIL|1705588500|5.864302926|5.8802466102|5.8642551667|5.8798569417
2024-01-18 14:36:00|FIL|1705588560|5.8799679108|5.8964268819|5.8787356117|5.8964268819
2024-01-18 14:37:00|FIL|1705588620|5.897180343|5.897180343|5.8880707255|5.8964004918
2024-01-18 14:38:00|FIL|1705588680|5.8961975529|5.8967353785|5.8848680495|5.8894115502
2024-01-18 14:39:00|FIL|1705588740|5.8896895972|5.8907798108|5.8827965565|5.8827965565
2024-01-18 14:40:00|FIL|1705588800|5.8836549995|5.884151708|5.8706005943|5.877807512
2024-01-18 14:41:00|FIL|1705588860|5.8777191777|5.8777191777|5.871868755|5.8767718856
2024-01-18 14:42:00|FIL|1705588920|5.8768839491|5.87979635|5.8753748681|5.8795429724
2024-01-18 14:43:00|FIL|1705588980|5.8770114487|5.879053622|5.8751478588|5.8759328866
2024-01-18 14:44:00|FIL|1705589040|5.8765280202|5.9080760292|5.8765280202|5.9071787943
2024-01-18 14:45:00|FIL|1705589100|5.9069625567|5.9151408307|5.9028226347|5.9151408307
2024-01-18 14:46:00|FIL|1705589160|5.9156881862|5.9262184015|5.9141295754|5.9252633184
2024-01-18 14:47:00|FIL|1705589220|5.9264861451|5.929574327|5.9180045977|5.9181667913
2024-01-18 14:48:00|FIL|1705589280|5.9205071526|5.9218989167|5.9104859255|5.917388557
2024-01-18 14:49:00|FIL|1705589340|5.9163838989|5.9186689255|5.912248533|5.9133751704
2024-01-18 14:50:00|FIL|1705589400|5.9117157413|5.9308551295|5.9117157413|5.9308551295
2024-01-18 14:51:00|FIL|1705589460|5.9311008127|5.943223035|5.930439777|5.9427289107
2024-01-18 14:52:00|FIL|1705589520|5.9431739582|5.9451234511|5.9416154458|5.9416154458
2024-01-18 14:53:00|FIL|1705589580|5.940789496|5.9504496408|5.9399651125|5.9460167824
2024-01-18 14:54:00|FIL|1705589640|5.9461648316|5.9502091279|5.9422654981|5.9502091279
2024-01-18 14:55:00|FIL|1705589700|5.9506099356|5.9583457028|5.9506099356|5.9583457028
2024-01-18 14:56:00|FIL|1705589760|5.9598068209|5.9615834302|5.9529546991|5.9576081366
2024-01-18 14:57:00|FIL|1705589820|5.9569382384|5.9584598858|5.9428372671|5.9483258435
2024-01-18 14:58:00|FIL|1705589880|5.9510634476|5.9510634476|5.9369589549|5.9414735831
2024-01-18 14:59:00|FIL|1705589940|5.9411585816|5.9435255685|5.9323335354|5.9330327989
2024-01-18 15:00:00|FIL|1705590000|5.9375769978|5.9441925739|5.9370580294|5.9421788238
2024-01-18 15:01:00|FIL|1705590060|5.9422227795|5.9524652736|5.941602757|5.948692933
2024-01-18 15:02:00|FIL|1705590120|5.9492124277|5.9499895391|5.9277561608|5.9331947607
2024-01-18 15:03:00|FIL|1705590180|5.9328283395|5.9368103963|5.9245198079|5.925426156
2024-01-18 15:04:00|FIL|1705590240|5.9274602145|5.9284320519|5.918031674|5.9283727117
2024-01-18 15:05:00|FIL|1705590300|5.9272928552|5.936430767|5.9269701028|5.936430767
2024-01-18 15:06:00|FIL|1705590360|5.9363636547|5.9486987678|5.9363636547|5.9385366208
2024-01-18 15:07:00|FIL|1705590420|5.937188786|5.9384417418|5.9238804223|5.9246975274
2024-01-18 15:08:00|FIL|1705590480|5.9251151815|5.9251151815|5.9126308956|5.9172919734
2024-01-18 15:09:00|FIL|1705590540|5.9161005654|5.9163547843|5.9112070587|5.9113042885
2024-01-18 15:10:00|FIL|1705590600|5.9108857328|5.9118678027|5.9102993369|5.9104983364
2024-01-18 15:11:00|FIL|1705590660|5.9104395626|5.9145792674|5.8986820247|5.9016324071
2024-01-18 15:12:00|FIL|1705590720|5.9021487537|5.9122964881|5.9020735436|5.9118317567
2024-01-18 15:13:00|FIL|1705590780|5.9108068784|5.9134535981|5.908289893|5.9134535981
2024-01-18 15:14:00|FIL|1705590840|5.9140048574|5.9203721751|5.9098750669|5.9201563418
2024-01-18 15:15:00|FIL|1705590900|5.9202062875|5.9209805042|5.9149938397|5.9162835465
2024-01-18 15:16:00|FIL|1705590960|5.9163959458|5.9174175529|5.9127002964|5.9174175529
2024-01-18 15:17:00|FIL|1705591020|5.9159216797|5.9159216797|5.9100005656|5.9121800435
2024-01-18 15:18:00|FIL|1705591080|5.9122098765|5.9151531456|5.9076332003|5.9076471059
2024-01-18 15:19:00|FIL|1705591140|5.9065365411|5.9116279999|5.9010751708|5.9116279999
2024-01-18 15:20:00|FIL|1705591200|5.9122271615|5.9140311714|5.9109172554|5.9136123521
2024-01-18 15:21:00|FIL|1705591260|5.9139318818|5.9145026331|5.9029140042|5.9031161073
2024-01-18 15:22:00|FIL|1705591320|5.9030407412|5.9030407412|5.8978075569|5.8979064135
2024-01-18 15:23:00|FIL|1705591380|5.8985776518|5.911976386|5.8985776518|5.9113387871
2024-01-18 15:24:00|FIL|1705591440|5.9112037664|5.9147424234|5.9100322838|5.9117700685
2024-01-18 15:25:00|FIL|1705591500|5.9113243865|5.9159678268|5.9112501583|5.9148278777
2024-01-18 15:26:00|FIL|1705591560|5.9145887851|5.9165977499|5.9052254911|5.9052254911
2024-01-18 15:27:00|FIL|1705591620|5.9057464832|5.9083556376|5.904587412|5.9051639043
2024-01-18 15:28:00|FIL|1705591680|5.9046214965|5.9108685434|5.8991197859|5.8991872502
2024-01-18 15:29:00|FIL|1705591740|5.9003835893|5.9005172065|5.8904291529|5.892248754
2024-01-18 15:30:00|FIL|1705591800|5.8920694593|5.8952650634|5.8900123671|5.8951613708
2024-01-18 15:31:00|FIL|1705591860|5.8950825883|5.8968981836|5.8886826043|5.8929149795
2024-01-18 15:32:00|FIL|1705591920|5.8928047397|5.8951615451|5.8753946096|5.8753946096
2024-01-18 15:33:00|FIL|1705591980|5.8747775401|5.8747775401|5.8666553243|5.8682507195
2024-01-18 15:34:00|FIL|1705592040|5.8681085352|5.8759056823|5.8634580644|5.8755893
2024-01-18 15:35:00|FIL|1705592100|5.8756108941|5.880215587|5.8736231925|5.8757372428
2024-01-18 15:36:00|FIL|1705592160|5.8758166881|5.8769518012|5.8698031763|5.8698964429
2024-01-18 15:37:00|FIL|1705592220|5.8710663798|5.8786288192|5.8710663798|5.8734992586
2024-01-18 15:38:00|FIL|1705592280|5.8727898136|5.8729148081|5.8696480329|5.8699019012
2024-01-18 15:39:00|FIL|1705592340|5.8700520019|5.8768234082|5.8700432275|5.8749310977
2024-01-18 15:40:00|FIL|1705592400|5.8755179616|5.8875908364|5.8755179616|5.8875908364
2024-01-18 15:41:00|FIL|1705592460|5.889884756|5.9192617465|5.889884756|5.9181845451
2024-01-18 15:42:00|FIL|1705592520|5.919126675|5.9201480914|5.9064197414|5.9064197414
2024-01-18 15:43:00|FIL|1705592580|5.9071692524|5.9088914721|5.8984085943|5.901679439
2024-01-18 15:44:00|FIL|1705592640|5.901737113|5.9145593885|5.901737113|5.9133570674
2024-01-18 15:45:00|FIL|1705592700|5.9134089719|5.9134089719|5.907296321|5.9076300588
2024-01-18 15:46:00|FIL|1705592760|5.9072630814|5.910461685|5.9042265111|5.910461685
2024-01-18 15:47:00|FIL|1705592820|5.9117063385|5.9187712954|5.9107613847|5.9146656765
2024-01-18 15:48:00|FIL|1705592880|5.914115568|5.9162560499|5.9103680441|5.9103680441
2024-01-18 15:49:00|FIL|1705592940|5.9113090087|5.9124196855|5.9100716772|5.9106894771
2024-01-18 15:50:00|FIL|1705593000|5.9105034108|5.9105034108|5.9022276454|5.9060835536
2024-01-18 15:51:00|FIL|1705593060|5.905550216|5.906226444|5.9031321296|5.9032707418
2024-01-18 15:52:00|FIL|1705593120|5.904173785|5.9048650559|5.8878512166|5.8879510546
2024-01-18 15:53:00|FIL|1705593180|5.8858701601|5.8890486216|5.8848818838|5.885763804
2024-01-18 15:54:00|FIL|1705593240|5.8857641157|5.8945650345|5.8857641157|5.8945650345
2024-01-18 15:55:00|FIL|1705593300|5.8932435694|5.9032778965|5.8916907312|5.9032778965
2024-01-18 15:56:00|FIL|1705593360|5.9019294782|5.9048889593|5.9002124567|5.9045802529
2024-01-18 15:57:00|FIL|1705593420|5.9038482138|5.9061674474|5.9003629305|5.9003629305
2024-01-18 15:58:00|FIL|1705593480|5.9017471041|5.9030239636|5.89399605|5.8940422667
2024-01-18 15:59:00|FIL|1705593540|5.8938601473|5.8951803084|5.8922257424|5.8926624249
2024-01-18 16:00:00|FIL|1705593600|5.8925151697|5.8928477762|5.891097529|5.8916967687
2024-01-18 16:01:00|FIL|1705593660|5.8916029796|5.8921278565|5.8804995835|5.8804995835
2024-01-18 16:02:00|FIL|1705593720|5.8797921095|5.8831799195|5.8797921095|5.8803556332
2024-01-18 16:03:00|FIL|1705593780|5.8817006376|5.884883673|5.8757496731|5.8764918567
2024-01-18 16:04:00|FIL|1705593840|5.876354148|5.8763937464|5.8650283439|5.8650283439
2024-01-18 16:05:00|FIL|1705593900|5.8651514602|5.8651514602|5.850124512|5.850124512
2024-01-18 16:06:00|FIL|1705593960|5.8510647701|5.8800392544|5.8510647701|5.876340674
2024-01-18 16:07:00|FIL|1705594020|5.87743602|5.87743602|5.8684458236|5.8718118301
2024-01-18 16:08:00|FIL|1705594080|5.8696371336|5.8699454109|5.8630039601|5.8630039601
2024-01-18 16:09:00|FIL|1705594140|5.8629805121|5.8704307665|5.8619930631|5.863672588
2024-01-18 16:10:00|FIL|1705594200|5.8621631265|5.8651481186|5.8581994426|5.8583837529
2024-01-18 16:11:00|FIL|1705594260|5.858728503|5.8595009487|5.8525194748|5.8586243481
2024-01-18 16:12:00|FIL|1705594320|5.8586647522|5.8603109764|5.8375773929|5.8375773929
2024-01-18 16:13:00|FIL|1705594380|5.8388443248|5.8417875608|5.8328697713|5.8336912375
2024-01-18 16:14:00|FIL|1705594440|5.8327875977|5.8327875977|5.8218507609|5.8218507609
2024-01-18 16:15:00|FIL|1705594500|5.8157027815|5.8303501061|5.8095745024|5.8300433901
2024-01-18 16:16:00|FIL|1705594560|5.8314764128|5.8362932495|5.8236137121|5.827187407
2024-01-18 16:17:00|FIL|1705594620|5.8272738372|5.8272738372|5.8053772648|5.8091367752
2024-01-18 16:18:00|FIL|1705594680|5.8099390993|5.824832209|5.8099390993|5.8215147199
2024-01-18 16:19:00|FIL|1705594740|5.8209153676|5.821526597|5.8166474075|5.8210463118
2024-01-18 16:20:00|FIL|1705594800|5.8232996271|5.8246733581|5.8214138739|5.8221297469
2024-01-18 16:21:00|FIL|1705594860|5.823004794|5.8399785726|5.8225912328|5.8399785726
2024-01-18 16:22:00|FIL|1705594920|5.8362412449|5.8394330234|5.831052427|5.8367436545
2024-01-18 16:23:00|FIL|1705594980|5.8354146908|5.8354146908|5.8224588209|5.8224588209
2024-01-18 16:24:00|FIL|1705595040|5.8185058694|5.8185058694|5.7989001247|5.8143383834
2024-01-18 16:25:00|FIL|1705595100|5.8120424224|5.814703185|5.8090328668|5.8090328668
2024-01-18 16:26:00|FIL|1705595160|5.8070414912|5.821511273|5.8062923227|5.8062923227
2024-01-18 16:27:00|FIL|1705595220|5.806112922|5.809842349|5.7960788454|5.7980778635
2024-01-18 16:28:00|FIL|1705595280|5.7982927607|5.7999814858|5.7944255486|5.7997937997
2024-01-18 16:29:00|FIL|1705595340|5.8002928782|5.8002928782|5.7960621498|5.7964743134
2024-01-18 16:30:00|FIL|1705595400|5.7964735769|5.8047025832|5.7943511944|5.8046532811
2024-01-18 16:31:00|FIL|1705595460|5.8039838028|5.8090994406|5.7973479381|5.8056369147
2024-01-18 16:32:00|FIL|1705595520|5.8058325165|5.8078691413|5.8002686542|5.8043890887
2024-01-18 16:33:00|FIL|1705595580|5.8020806059|5.8020806059|5.7968543289|5.7968543289
2024-01-18 16:34:00|FIL|1705595640|5.7946000646|5.7946000646|5.7880194729|5.7917440818
2024-01-18 16:35:00|FIL|1705595700|5.791744926|5.7988308012|5.791744926|5.7950059594
2024-01-18 16:36:00|FIL|1705595760|5.7927902006|5.7948407823|5.7828358359|5.7828358359
2024-01-18 16:37:00|FIL|1705595820|5.7788141361|5.7847223542|5.7713811042|5.7713811042
2024-01-18 16:38:00|FIL|1705595880|5.7700069522|5.7700069522|5.7559469414|5.7569377075
2024-01-18 16:39:00|FIL|1705595940|5.7559292572|5.7585557282|5.7333367158|5.7341001904
2024-01-18 16:40:00|FIL|1705596000|5.7369717674|5.7495860659|5.7290352761|5.7465892151
2024-01-18 16:41:00|FIL|1705596060|5.7477869516|5.7478015696|5.7131646482|5.7185164881
2024-01-18 16:42:00|FIL|1705596120|5.7216760733|5.7320148221|5.7096710607|5.7121386047
2024-01-18 16:43:00|FIL|1705596180|5.7137331878|5.7450523402|5.7137331878|5.7344752724
2024-01-18 16:44:00|FIL|1705596240|5.7352124105|5.7392277777|5.7232186886|5.7392277777
2024-01-18 16:45:00|FIL|1705596300|5.7391342433|5.7391342433|5.7280439411|5.7298134803
2024-01-18 16:46:00|FIL|1705596360|5.7297008119|5.7405018762|5.7215115533|5.7215115533
2024-01-18 16:47:00|FIL|1705596420|5.722792033|5.7353036578|5.7208442095|5.7249432217
2024-01-18 16:48:00|FIL|1705596480|5.7245486206|5.7245486206|5.7106918511|5.7137893437
2024-01-18 16:49:00|FIL|1705596540|5.7119048093|5.7158392548|5.6736956566|5.683564404
2024-01-18 16:50:00|FIL|1705596600|5.6811122091|5.6811122091|5.659877456|5.6706674092
2024-01-18 16:51:00|FIL|1705596660|5.6660619511|5.6701738925|5.6255128478|5.6301221717
2024-01-18 16:52:00|FIL|1705596720|5.6419890388|5.6654353962|5.6331713904|5.6373251095
2024-01-18 16:53:00|FIL|1705596780|5.6396717373|5.6597644451|5.6318780613|5.6597644451
2024-01-18 16:54:00|FIL|1705596840|5.6602976243|5.6689698198|5.6586894437|5.6689698198
2024-01-18 16:55:00|FIL|1705596900|5.6701383632|5.6706200954|5.6591081007|5.6635419039
2024-01-18 16:56:00|FIL|1705596960|5.6625402879|5.6671180595|5.6575670875|5.6660676113
2024-01-18 16:57:00|FIL|1705597020|5.6678848141|5.6810819391|5.6613153571|5.6794710606
2024-01-18 16:58:00|FIL|1705597080|5.6796811839|5.6840918886|5.6764442056|5.6826155479
2024-01-18 16:59:00|FIL|1705597140|5.6807897497|5.6807897497|5.6699838547|5.6728403182
2024-01-18 17:00:00|FIL|1705597200|5.672878023|5.678442004|5.6710350676|5.6767504876
2024-01-18 17:01:00|FIL|1705597260|5.6773212883|5.6773212883|5.6606503133|5.6608664734
2024-01-18 17:02:00|FIL|1705597320|5.6599694972|5.6687868762|5.6593267795|5.6669753802
2024-01-18 17:03:00|FIL|1705597380|5.6665857286|5.6686589051|5.6577586282|5.6611564841
2024-01-18 17:04:00|FIL|1705597440|5.6611928839|5.6611928839|5.6481302544|5.6481302544
2024-01-18 17:05:00|FIL|1705597500|5.6477889776|5.6477889776|5.6360705512|5.6398535987
2024-01-18 17:06:00|FIL|1705597560|5.6380790442|5.6448677292|5.6354065878|5.6413177219
2024-01-18 17:07:00|FIL|1705597620|5.6428833975|5.652980482|5.6428833975|5.6462580754
2024-01-18 17:08:00|FIL|1705597680|5.6455952312|5.6570099737|5.6412633198|5.6561188611
2024-01-18 17:09:00|FIL|1705597740|5.6574428838|5.6634152035|5.6476896134|5.6608208311
2024-01-18 17:10:00|FIL|1705597800|5.660326977|5.660326977|5.651030356|5.6515909452
2024-01-18 17:11:00|FIL|1705597860|5.6519096733|5.654931155|5.6402302802|5.6412718814
2024-01-18 17:12:00|FIL|1705597920|5.638754592|5.6526842206|5.6354911376|5.6524743881
2024-01-18 17:13:00|FIL|1705597980|5.6526150273|5.6526150273|5.6354293814|5.6474724793
2024-01-18 17:14:00|FIL|1705598040|5.6457004181|5.6488044464|5.640140425|5.645331178
2024-01-18 17:15:00|FIL|1705598100|5.6498654878|5.6498654878|5.6267973711|5.6267973711
2024-01-18 17:16:00|FIL|1705598160|5.6301455136|5.6374439608|5.6270990603|5.6374439608
2024-01-18 17:17:00|FIL|1705598220|5.6377578302|5.6593986998|5.6367944701|5.6593986998
2024-01-18 17:18:00|FIL|1705598280|5.6606102534|5.6611810549|5.6303096707|5.6303096707
2024-01-18 17:19:00|FIL|1705598340|5.630915466|5.639206134|5.6285439624|5.6380977695
2024-01-18 17:20:00|FIL|1705598400|5.6385059145|5.6445557453|5.6385059145|5.6439200499
2024-01-18 17:21:00|FIL|1705598460|5.6440205521|5.6538898691|5.6440205521|5.6501490456
2024-01-18 17:22:00|FIL|1705598520|5.6509372135|5.6523141842|5.6458315234|5.6521253986
2024-01-18 17:23:00|FIL|1705598580|5.6532186681|5.6569137265|5.6508431525|5.6564978986
2024-01-18 17:24:00|FIL|1705598640|5.6563349141|5.6563349141|5.6481801649|5.6502822481
2024-01-18 17:25:00|FIL|1705598700|5.6511397553|5.6579620395|5.6511397553|5.6579620395
2024-01-18 17:26:00|FIL|1705598760|5.6597454708|5.6658342005|5.6597454708|5.6637730634
2024-01-18 17:27:00|FIL|1705598820|5.6630733712|5.6870918712|5.6628530957|5.6870918712
2024-01-18 17:28:00|FIL|1705598880|5.6869907165|5.6869907165|5.6795797126|5.6856337257
2024-01-18 17:29:00|FIL|1705598940|5.6851293805|5.6938612189|5.6851293805|5.6921370782
2024-01-18 17:30:00|FIL|1705599000|5.6923387771|5.6969243649|5.6923387771|5.6961088537
2024-01-18 17:31:00|FIL|1705599060|5.6959151979|5.697191972|5.6872304358|5.689573991
2024-01-18 17:32:00|FIL|1705599120|5.6895358952|5.6905952974|5.6858823973|5.690379461
2024-01-18 17:33:00|FIL|1705599180|5.690190815|5.6918360807|5.6859375889|5.6879150635
2024-01-18 17:34:00|FIL|1705599240|5.687003685|5.687003685|5.6655945723|5.6661989024
2024-01-18 17:35:00|FIL|1705599300|5.6658907421|5.6791628191|5.6658907421|5.6787246354
2024-01-18 17:36:00|FIL|1705599360|5.6779192378|5.6784330182|5.661513816|5.661513816
2024-01-18 17:37:00|FIL|1705599420|5.6613568661|5.6703318247|5.6604231087|5.663353971
2024-01-18 17:38:00|FIL|1705599480|5.6621702439|5.666628559|5.6523748273|5.6523748273
2024-01-18 17:39:00|FIL|1705599540|5.6527568477|5.653518787|5.6454357287|5.6489852863
2024-01-18 17:40:00|FIL|1705599600|5.6514292119|5.6537526483|5.6459239113|5.6519616825
2024-01-18 17:41:00|FIL|1705599660|5.6500754213|5.6523439636|5.6486079745|5.6509309012
2024-01-18 17:42:00|FIL|1705599720|5.6502890826|5.6537393917|5.6483153722|5.652728121
2024-01-18 17:43:00|FIL|1705599780|5.652544959|5.6579903049|5.6514770721|5.6576604038
2024-01-18 17:44:00|FIL|1705599840|5.6572149824|5.6597981533|5.6540754552|5.6567349798
2024-01-18 17:45:00|FIL|1705599900|5.6564143487|5.6578320598|5.653585155|5.6544930689
2024-01-18 17:46:00|FIL|1705599960|5.6544797862|5.6572643843|5.6530588333|5.6530780435
2024-01-18 17:47:00|FIL|1705600020|5.6528464243|5.653821352|5.6429638793|5.6429638793
2024-01-18 17:48:00|FIL|1705600080|5.6439312771|5.6439312771|5.611885611|5.611885611
2024-01-18 17:49:00|FIL|1705600140|5.6110163988|5.625990142|5.6101939299|5.625990142
2024-01-18 17:50:00|FIL|1705600200|5.6255184528|5.6255706415|5.6200973723|5.622148382
2024-01-18 17:51:00|FIL|1705600260|5.6225174417|5.6225174417|5.5759255994|5.5759255994
2024-01-18 17:52:00|FIL|1705600320|5.5692122219|5.5846588187|5.5638373111|5.5654545319
2024-01-18 17:53:00|FIL|1705600380|5.5657141125|5.5819070068|5.5657141125|5.5752999673
2024-01-18 17:54:00|FIL|1705600440|5.577765143|5.5909987173|5.5774255223|5.5878004663
2024-01-18 17:55:00|FIL|1705600500|5.5886153123|5.5944987865|5.5797572028|5.5876156291
2024-01-18 17:56:00|FIL|1705600560|5.5883021977|5.6007145653|5.5883021977|5.5932500928
2024-01-18 17:57:00|FIL|1705600620|5.5924343449|5.6085852592|5.5904695886|5.6080828633
2024-01-18 17:58:00|FIL|1705600680|5.6084229293|5.6084229293|5.5972844328|5.6039225927
2024-01-18 17:59:00|FIL|1705600740|5.6054665209|5.6176710611|5.6049596849|5.6176710611
2024-01-18 18:00:00|FIL|1705600800|5.6176622963|5.6207136891|5.6131832725|5.61840049
2024-01-18 18:01:00|FIL|1705600860|5.6182592122|5.6333876574|5.6157632057|5.6333876574
2024-01-18 18:02:00|FIL|1705600920|5.6353023763|5.6379958853|5.6301075539|5.6318873258
2024-01-18 18:03:00|FIL|1705600980|5.6313269628|5.6360629113|5.6288042025|5.6332185657
2024-01-18 18:04:00|FIL|1705601040|5.6349593274|5.6372951669|5.6266449706|5.6266449706
2024-01-18 18:05:00|FIL|1705601100|5.627032631|5.628417833|5.6267659819|5.6276566307
2024-01-18 18:06:00|FIL|1705601160|5.6283647454|5.6335784081|5.6236230272|5.6325623532
2024-01-18 18:07:00|FIL|1705601220|5.6327737455|5.6359216174|5.6259780087|5.6274875644
2024-01-18 18:08:00|FIL|1705601280|5.6275215939|5.6275215939|5.6138518951|5.6140708383
2024-01-18 18:09:00|FIL|1705601340|5.6124259326|5.6127794917|5.599709652|5.5999290455
2024-01-18 18:10:00|FIL|1705601400|5.5996105566|5.6007575492|5.5684233438|5.56868886
2024-01-18 18:11:00|FIL|1705601460|5.5713526729|5.5911917713|5.5713526729|5.5911917713
2024-01-18 18:12:00|FIL|1705601520|5.5919208601|5.59802024|5.5710221032|5.5715486608
2024-01-18 18:13:00|FIL|1705601580|5.5702843736|5.578221386|5.5563098979|5.578221386
2024-01-18 18:14:00|FIL|1705601640|5.578291018|5.5909922176|5.5707250578|5.5857490981
2024-01-18 18:15:00|FIL|1705601700|5.5878076203|5.5982998057|5.5856828266|5.5883205207
2024-01-18 18:16:00|FIL|1705601760|5.5891726129|5.5985841901|5.5792929147|5.5805303741
2024-01-18 18:17:00|FIL|1705601820|5.5817610624|5.5997178573|5.5817610624|5.5978809272
2024-01-18 18:18:00|FIL|1705601880|5.5991214921|5.599188217|5.5836109579|5.5920674426
2024-01-18 18:19:00|FIL|1705601940|5.5917843236|5.603471554|5.5893800059|5.6021224104
2024-01-18 18:20:00|FIL|1705602000|5.6012036436|5.6121807847|5.5993440853|5.607711007
2024-01-18 18:21:00|FIL|1705602060|5.6086927597|5.6281038732|5.6086927597|5.6281038732
2024-01-18 18:22:00|FIL|1705602120|5.6281223634|5.6281223634|5.6163794166|5.6187755334
2024-01-18 18:23:00|FIL|1705602180|5.6186666464|5.6206366102|5.6144942469|5.619663653
2024-01-18 18:24:00|FIL|1705602240|5.6197659783|5.6197659783|5.6139201326|5.6162829741
2024-01-18 18:25:00|FIL|1705602300|5.6166627135|5.6166627135|5.6114524086|5.6153784682
2024-01-18 18:26:00|FIL|1705602360|5.6149736883|5.6149736883|5.6024367723|5.6024367723
2024-01-18 18:27:00|FIL|1705602420|5.6027405924|5.6060191741|5.5942942533|5.5948964359
2024-01-18 18:28:00|FIL|1705602480|5.5925894517|5.6007175692|5.5901833942|5.6004585852
2024-01-18 18:29:00|FIL|1705602540|5.6026394974|5.6038659334|5.5952479288|5.5981279362
2024-01-18 18:30:00|FIL|1705602600|5.5983679558|5.6014680309|5.5968216112|5.5977350348
2024-01-18 18:31:00|FIL|1705602660|5.5974505163|5.5974505163|5.5920591438|5.5962735317
2024-01-18 18:32:00|FIL|1705602720|5.5963205865|5.5965535953|5.5843310736|5.5853523632
2024-01-18 18:33:00|FIL|1705602780|5.5851392901|5.5894846179|5.5812179296|5.5894846179
2024-01-18 18:34:00|FIL|1705602840|5.5912247838|5.6028944909|5.5912247838|5.6000262775
2024-01-18 18:35:00|FIL|1705602900|5.5998309966|5.6062458913|5.599142127|5.6028896486
2024-01-18 18:36:00|FIL|1705602960|5.6022812912|5.6184283558|5.6013401435|5.6184283558
2024-01-18 18:37:00|FIL|1705603020|5.6185457683|5.6375761113|5.6185457683|5.6375761113
2024-01-18 18:38:00|FIL|1705603080|5.6398234964|5.6405497635|5.6286410348|5.6299296509
2024-01-18 18:39:00|FIL|1705603140|5.629289364|5.6365713083|5.6282180246|5.6350970251
2024-01-18 18:40:00|FIL|1705603200|5.6349989824|5.6349989824|5.6264090675|5.6306052328
2024-01-18 18:41:00|FIL|1705603260|5.630540087|5.638567723|5.6274326007|5.638567723
2024-01-18 18:42:00|FIL|1705603320|5.6386843241|5.6440103225|5.6330636451|5.6361712433
2024-01-18 18:43:00|FIL|1705603380|5.6358471112|5.6469156936|5.6347090456|5.6469156936
2024-01-18 18:44:00|FIL|1705603440|5.6429156334|5.6431631905|5.6396608897|5.6415051558
2024-01-18 18:45:00|FIL|1705603500|5.6416481661|5.6475431396|5.640307041|5.640307041
2024-01-18 18:46:00|FIL|1705603560|5.6396202092|5.6404187512|5.6352340703|5.6352340703
2024-01-18 18:47:00|FIL|1705603620|5.6331521553|5.634226721|5.6249721873|5.6249721873
2024-01-18 18:48:00|FIL|1705603680|5.6247480448|5.6247480448|5.6098496634|5.6101117266
2024-01-18 18:49:00|FIL|1705603740|5.6099224216|5.6219130805|5.6095477474|5.6219130805
2024-01-18 18:50:00|FIL|1705603800|5.6216710279|5.6314696468|5.6216710279|5.6303171618
2024-01-18 18:51:00|FIL|1705603860|5.6285387261|5.6331347522|5.6259268254|5.6331347522
2024-01-18 18:52:00|FIL|1705603920|5.637372499|5.6560126581|5.6369242757|5.6553787842
2024-01-18 18:53:00|FIL|1705603980|5.6633233159|5.6633233159|5.6451533105|5.6453777272
2024-01-18 18:54:00|FIL|1705604040|5.6457495143|5.6508406558|5.6448752523|5.6479833345
2024-01-18 18:55:00|FIL|1705604100|5.6476516841|5.6530478246|5.6448980126|5.6501110017
2024-01-18 18:56:00|FIL|1705604160|5.6485276876|5.6492567771|5.6414021759|5.6472421213
2024-01-18 18:57:00|FIL|1705604220|5.648899997|5.6531908966|5.6468948406|5.6514970382
2024-01-18 18:58:00|FIL|1705604280|5.6519564211|5.6532181659|5.6486591642|5.6520562106
2024-01-18 18:59:00|FIL|1705604340|5.6522427058|5.6535861866|5.648634388|5.6488412037
2024-01-18 19:00:00|FIL|1705604400|5.6485213301|5.6485703705|5.6428188516|5.6431170069
2024-01-18 19:01:00|FIL|1705604460|5.6443181356|5.6450778218|5.6272964297|5.6272964297
2024-01-18 19:02:00|FIL|1705604520|5.6300614118|5.6338364871|5.6278238265|5.6284603513
2024-01-18 19:03:00|FIL|1705604580|5.6281667711|5.6285950285|5.6128347092|5.6166926523
2024-01-18 19:04:00|FIL|1705604640|5.614162817|5.620265826|5.6104620923|5.618859372
2024-01-18 19:05:00|FIL|1705604700|5.6206508947|5.631383564|5.6147898912|5.631383564
2024-01-18 19:06:00|FIL|1705604760|5.6318519706|5.661727743|5.6318519706|5.6601391534
2024-01-18 19:07:00|FIL|1705604820|5.6603589285|5.6719354362|5.6603589285|5.6660804127
2024-01-18 19:08:00|FIL|1705604880|5.6657087759|5.6666587013|5.6527778391|5.6543701769
2024-01-18 19:09:00|FIL|1705604940|5.6574109162|5.6619270349|5.6525750005|5.6618575767
2024-01-18 19:10:00|FIL|1705605000|5.660763504|5.6666510563|5.6606911322|5.6638715328
2024-01-18 19:11:00|FIL|1705605060|5.6642525906|5.6650158481|5.6501713688|5.6518978234
2024-01-18 19:12:00|FIL|1705605120|5.6517234529|5.6540515972|5.642817495|5.6482151945
2024-01-18 19:13:00|FIL|1705605180|5.6465225398|5.6465225398|5.6216923997|5.6223163465
2024-01-18 19:14:00|FIL|1705605240|5.6244420459|5.6329724568|5.6220353722|5.6311003034
2024-01-18 19:15:00|FIL|1705605300|5.6294675529|5.6364668829|5.6288518525|5.6313209726
2024-01-18 19:16:00|FIL|1705605360|5.6307464473|5.6418257911|5.625886855|5.6417295134
2024-01-18 19:17:00|FIL|1705605420|5.6447297802|5.6497248283|5.6425314487|5.6435673602
2024-01-18 19:18:00|FIL|1705605480|5.6414539156|5.6416793594|5.629047113|5.6372899168
2024-01-18 19:19:00|FIL|1705605540|5.6373150969|5.6375183689|5.6276984301|5.6283433818
2024-01-18 19:20:00|FIL|1705605600|5.6280022258|5.6280022258|5.621587674|5.6250337843
2024-01-18 19:21:00|FIL|1705605660|5.6246173559|5.6326383622|5.6246173559|5.6326383622
2024-01-18 19:22:00|FIL|1705605720|5.6331436155|5.6477520352|5.6311179426|5.6477520352
2024-01-18 19:23:00|FIL|1705605780|5.6499375561|5.6499449947|5.6414899751|5.6452775029
2024-01-18 19:24:00|FIL|1705605840|5.6471584296|5.6583955826|5.6471584296|5.6561556255
2024-01-18 19:25:00|FIL|1705605900|5.6562336487|5.6640291402|5.6562336487|5.6605790424
2024-01-18 19:26:00|FIL|1705605960|5.6597836711|5.6652786759|5.6565254218|5.6652786759
2024-01-18 19:27:00|FIL|1705606020|5.6654873227|5.6712570875|5.6654873227|5.6680338616
2024-01-18 19:28:00|FIL|1705606080|5.6701020813|5.6712639216|5.6658581753|5.6658581753
2024-01-18 19:29:00|FIL|1705606140|5.6656219321|5.6658939427|5.6516347492|5.6578432876
2024-01-18 19:30:00|FIL|1705606200|5.6578645023|5.6665311684|5.6569652187|5.6665311684
2024-01-18 19:31:00|FIL|1705606260|5.6667447934|5.6672524324|5.6574069589|5.6574069589
2024-01-18 19:32:00|FIL|1705606320|5.6582748478|5.6647596882|5.6569839434|5.6569839434
2024-01-18 19:33:00|FIL|1705606380|5.6580073079|5.6592206413|5.6461587945|5.6464099169
2024-01-18 19:34:00|FIL|1705606440|5.648036304|5.648036304|5.6294513679|5.6301244398
2024-01-18 19:35:00|FIL|1705606500|5.6298234277|5.6322448095|5.6288125832|5.6290986349
2024-01-18 19:36:00|FIL|1705606560|5.628875254|5.6388828467|5.6254583976|5.6388571741
2024-01-18 19:37:00|FIL|1705606620|5.6351876087|5.6351876087|5.6225604823|5.622708654
2024-01-18 19:38:00|FIL|1705606680|5.6217784777|5.6266978844|5.6204883341|5.6221775801
2024-01-18 19:39:00|FIL|1705606740|5.6223898216|5.6280443236|5.6199781777|5.6272545075
2024-01-18 19:40:00|FIL|1705606800|5.6264900997|5.6284084133|5.6223202859|5.6283421674
2024-01-18 19:41:00|FIL|1705606860|5.6285963915|5.6329583791|5.6264905096|5.6315933283
2024-01-18 19:42:00|FIL|1705606920|5.6302270156|5.6317346371|5.6273835806|5.6278669314
2024-01-18 19:43:00|FIL|1705606980|5.6276185233|5.629775882|5.6221857166|5.6278546002
2024-01-18 19:44:00|FIL|1705607040|5.6271131507|5.6277640558|5.6187044395|5.6190402646
2024-01-18 19:45:00|FIL|1705607100|5.6194842458|5.621376234|5.6146866241|5.6146866241
2024-01-18 19:46:00|FIL|1705607160|5.617697479|5.617697479|5.6057998946|5.6059053436
2024-01-18 19:47:00|FIL|1705607220|5.6034524795|5.6041612929|5.5823979401|5.5823979401
2024-01-18 19:48:00|FIL|1705607280|5.5830735262|5.5968830771|5.5815584501|5.5939043897
2024-01-18 19:49:00|FIL|1705607340|5.5935088876|5.6004064237|5.589099729|5.589099729
2024-01-18 19:50:00|FIL|1705607400|5.5905693672|5.5910562729|5.5827960182|5.5871883118
2024-01-18 19:51:00|FIL|1705607460|5.5862900037|5.5862900037|5.5696893904|5.5701380264
2024-01-18 19:52:00|FIL|1705607520|5.5705113308|5.5969824879|5.5705113308|5.5894130787
2024-01-18 19:53:00|FIL|1705607580|5.5884314506|5.5892563211|5.5780177702|5.5825237975
2024-01-18 19:54:00|FIL|1705607640|5.5819309382|5.5940637042|5.5819309382|5.5829062392
2024-01-18 19:55:00|FIL|1705607700|5.5824455508|5.5827017973|5.5638253394|5.5673830557
2024-01-18 19:56:00|FIL|1705607760|5.5672938372|5.5672938372|5.5427799823|5.5600885055
2024-01-18 19:57:00|FIL|1705607820|5.5585063134|5.5696417418|5.5573370531|5.5583980824
2024-01-18 19:58:00|FIL|1705607880|5.5564155629|5.5631872172|5.51277639|5.5168832186
2024-01-18 19:59:00|FIL|1705607940|5.5287558111|5.5288917014|5.4956621825|5.5249137492
2024-01-18 20:00:00|FIL|1705608000|5.5314862063|5.5416432595|5.5249329341|5.5399227613
2024-01-18 20:01:00|FIL|1705608060|5.5415505015|5.551360685|5.5369893938|5.5435145213
2024-01-18 20:02:00|FIL|1705608120|5.5398579939|5.5416080142|5.5212997655|5.5375631545
2024-01-18 20:03:00|FIL|1705608180|5.5377300485|5.5377300485|5.5206469798|5.5315205699
2024-01-18 20:04:00|FIL|1705608240|5.5284799739|5.5450644117|5.5208884222|5.5431918727
2024-01-18 20:05:00|FIL|1705608300|5.5452096736|5.5494169764|5.5399116913|5.544137302
2024-01-18 20:06:00|FIL|1705608360|5.5440835175|5.5541168976|5.542798053|5.5484360391
2024-01-18 20:07:00|FIL|1705608420|5.5458220194|5.5578469872|5.5442002053|5.5576484259
2024-01-18 20:08:00|FIL|1705608480|5.5575472941|5.5726401169|5.5570202832|5.5689069496
2024-01-18 20:09:00|FIL|1705608540|5.5689504131|5.5755429743|5.5687932133|5.5697701872
2024-01-18 20:10:00|FIL|1705608600|5.5713990474|5.5724021456|5.5640860182|5.5669871524
2024-01-18 20:11:00|FIL|1705608660|5.5653959759|5.5668133175|5.5611972115|5.5641201319
2024-01-18 20:12:00|FIL|1705608720|5.5645350408|5.57649477|5.5635338064|5.57649477
2024-01-18 20:13:00|FIL|1705608780|5.5765736436|5.5830797539|5.572052344|5.5830797539
2024-01-18 20:14:00|FIL|1705608840|5.5829953204|5.5879420582|5.5829953204|5.5864321048
2024-01-18 20:15:00|FIL|1705608900|5.5863133673|5.5864070844|5.5762044756|5.5762044756
2024-01-18 20:16:00|FIL|1705608960|5.5763127566|5.5810657365|5.5722546046|5.5722546046
2024-01-18 20:17:00|FIL|1705609020|5.5698362633|5.5774440817|5.5688363042|5.5705721497
2024-01-18 20:18:00|FIL|1705609080|5.5707942695|5.5732867875|5.5675841246|5.5711920256
2024-01-18 20:19:00|FIL|1705609140|5.5718536387|5.5824001922|5.5716909575|5.5824001922
2024-01-18 20:20:00|FIL|1705609200|5.5814660891|5.5890649138|5.5778717398|5.5778717398
2024-01-18 20:21:00|FIL|1705609260|5.5758433744|5.5838299406|5.5727617456|5.5768362598
2024-01-18 20:22:00|FIL|1705609320|5.5756971144|5.5805178135|5.5756971144|5.5793875631
2024-01-18 20:23:00|FIL|1705609380|5.5799715475|5.582344613|5.5772750174|5.5783232441
2024-01-18 20:24:00|FIL|1705609440|5.5791325364|5.5804541793|5.5703974175|5.5743030261
2024-01-18 20:25:00|FIL|1705609500|5.5725687213|5.5729284993|5.5640958864|5.571415573
2024-01-18 20:26:00|FIL|1705609560|5.5707760308|5.5707760308|5.554955443|5.5558394343
2024-01-18 20:27:00|FIL|1705609620|5.5558531379|5.5596882255|5.5512225525|5.5512225525
2024-01-18 20:28:00|FIL|1705609680|5.5513428777|5.5566674443|5.5511969852|5.5518527557
2024-01-18 20:29:00|FIL|1705609740|5.5499046503|5.5499046503|5.5316766386|5.533341477
2024-01-18 20:30:00|FIL|1705609800|5.5324539045|5.5345413484|5.5205147475|5.5256614022
2024-01-18 20:31:00|FIL|1705609860|5.5258285749|5.5320340898|5.5198061413|5.5320340898
2024-01-18 20:32:00|FIL|1705609920|5.531530508|5.5337015187|5.5081926279|5.5099555059
2024-01-18 20:33:00|FIL|1705609980|5.512015241|5.5179652424|5.5091071934|5.5103385304
2024-01-18 20:34:00|FIL|1705610040|5.5104844406|5.5169751945|5.5060456693|5.5168968673
2024-01-18 20:35:00|FIL|1705610100|5.5163424118|5.5163424118|5.5091808305|5.5118686056
2024-01-18 20:36:00|FIL|1705610160|5.5115898225|5.516186183|5.5071826065|5.5080407389
2024-01-18 20:37:00|FIL|1705610220|5.5079856786|5.5156101109|5.5041004597|5.5062631615
2024-01-18 20:38:00|FIL|1705610280|5.5053073263|5.5147188705|5.5053073263|5.5133036216
2024-01-18 20:39:00|FIL|1705610340|5.514106041|5.5314048788|5.5137747373|5.530365052
2024-01-18 20:40:00|FIL|1705610400|5.5319137355|5.5411567544|5.5319137355|5.5359227234
2024-01-18 20:41:00|FIL|1705610460|5.5351385865|5.558917686|5.5327950541|5.5579859632
2024-01-18 20:42:00|FIL|1705610520|5.5553956353|5.5600858352|5.5493006183|5.5595841175
2024-01-18 20:43:00|FIL|1705610580|5.559555181|5.5623358617|5.5575246167|5.5583330792
2024-01-18 20:44:00|FIL|1705610640|5.557641942|5.5676053977|5.555554344|5.5664151406
2024-01-18 20:45:00|FIL|1705610700|5.5675022837|5.5715514889|5.5598709579|5.5598709579
2024-01-18 20:46:00|FIL|1705610760|5.5597925854|5.5676301883|5.5594241004|5.5676301883
2024-01-18 20:47:00|FIL|1705610820|5.5679991526|5.5771772002|5.5678247526|5.5771343559
2024-01-18 20:48:00|FIL|1705610880|5.5774885394|5.5827646196|5.574292096|5.5780521493
2024-01-18 20:49:00|FIL|1705610940|5.5790373435|5.5848084563|5.5774916808|5.5834153043
2024-01-18 20:50:00|FIL|1705611000|5.5836640012|5.5841735566|5.5781765569|5.5788770807
2024-01-18 20:51:00|FIL|1705611060|5.5792631156|5.5892306406|5.5791507091|5.5892306406
2024-01-18 20:52:00|FIL|1705611120|5.5903003671|5.6017184637|5.5893638939|5.6016059218
2024-01-18 20:53:00|FIL|1705611180|5.6026835492|5.6075138406|5.60185991|5.6069487548
2024-01-18 20:54:00|FIL|1705611240|5.6055921789|5.6055921789|5.5905788352|5.5905788352
2024-01-18 20:55:00|FIL|1705611300|5.590258112|5.5940014654|5.590258112|5.5909802819
2024-01-18 20:56:00|FIL|1705611360|5.5905983698|5.5905983698|5.5729844916|5.5779882817
2024-01-18 20:57:00|FIL|1705611420|5.5788162481|5.5789342732|5.5684584471|5.5684584471
2024-01-18 20:58:00|FIL|1705611480|5.5684811742|5.5727554057|5.5669917054|5.5716524905
2024-01-18 20:59:00|FIL|1705611540|5.5716587945|5.5764935985|5.569510024|5.5760523066
2024-01-18 21:00:00|FIL|1705611600|5.5761085057|5.5785425204|5.5638992695|5.5638992695
2024-01-18 21:01:00|FIL|1705611660|5.5637722442|5.5782585646|5.5635960708|5.5693796937
2024-01-18 21:02:00|FIL|1705611720|5.5686776574|5.5757336042|5.5685281161|5.5751175848
2024-01-18 21:03:00|FIL|1705611780|5.5761422729|5.58242561|5.5743837199|5.5743837199
2024-01-18 21:04:00|FIL|1705611840|5.5743450768|5.578179212|5.5677940576|5.5693361785
2024-01-18 21:05:00|FIL|1705611900|5.5693842518|5.5732199717|5.5663045585|5.5732199717
2024-01-18 21:06:00|FIL|1705611960|5.5742196662|5.5742196662|5.5638319009|5.5683434285
2024-01-18 21:07:00|FIL|1705612020|5.5677549766|5.5815927218|5.5677549766|5.580193845
2024-01-18 21:08:00|FIL|1705612080|5.5806801941|5.5835193582|5.5756904963|5.5758434169
2024-01-18 21:09:00|FIL|1705612140|5.5753883161|5.5753883161|5.5641408955|5.5641408955
2024-01-18 21:10:00|FIL|1705612200|5.5643584952|5.5679120057|5.5602106711|5.567769507
2024-01-18 21:11:00|FIL|1705612260|5.5675870518|5.5682184933|5.561457887|5.5642082781
2024-01-18 21:12:00|FIL|1705612320|5.562902955|5.562902955|5.5521581609|5.552604207
2024-01-18 21:13:00|FIL|1705612380|5.5480715358|5.5510021573|5.5400042369|5.5400042369
2024-01-18 21:14:00|FIL|1705612440|5.5396584775|5.5491410092|5.5396584775|5.5460708449
2024-01-18 21:15:00|FIL|1705612500|5.5457986768|5.5513724217|5.5457986768|5.5511791084
2024-01-18 21:16:00|FIL|1705612560|5.5507848595|5.5544623932|5.548726191|5.5514660765
2024-01-18 21:17:00|FIL|1705612620|5.5559949652|5.5579336583|5.5523153999|5.5552091542
2024-01-18 21:18:00|FIL|1705612680|5.554250344|5.554250344|5.5495810471|5.550737465
2024-01-18 21:19:00|FIL|1705612740|5.5500636305|5.5540567056|5.5500636305|5.5519200659
2024-01-18 21:20:00|FIL|1705612800|5.5507069238|5.5523985761|5.5456020468|5.5456020468
2024-01-18 21:21:00|FIL|1705612860|5.5465719972|5.5466338644|5.5334937237|5.5340059751
2024-01-18 21:22:00|FIL|1705612920|5.5363174619|5.5418100709|5.5249649387|5.5249649387
2024-01-18 21:23:00|FIL|1705612980|5.5295700182|5.5342954889|5.5244503807|5.5246750322
2024-01-18 21:24:00|FIL|1705613040|5.5253690094|5.5415904206|5.524731668|5.5415042916
2024-01-18 21:25:00|FIL|1705613100|5.5412683879|5.5566571686|5.5412683879|5.5553471671
2024-01-18 21:26:00|FIL|1705613160|5.5553480038|5.5649643454|5.5553480038|5.5631428466
2024-01-18 21:27:00|FIL|1705613220|5.5632029373|5.5666821609|5.5617663463|5.5628193132
2024-01-18 21:28:00|FIL|1705613280|5.5632951233|5.5686047213|5.562441328|5.5680934067
2024-01-18 21:29:00|FIL|1705613340|5.5681145585|5.5752963415|5.5681145585|5.5739477315
2024-01-18 21:30:00|FIL|1705613400|5.5740367423|5.5740367423|5.5635303084|5.5635303084
2024-01-18 21:31:00|FIL|1705613460|5.5635909021|5.5654887669|5.552051717|5.552051717
2024-01-18 21:32:00|FIL|1705613520|5.5497080114|5.5552026671|5.5483886272|5.555040784
2024-01-18 21:33:00|FIL|1705613580|5.555014698|5.5554357511|5.5467330291|5.5467330291
2024-01-18 21:34:00|FIL|1705613640|5.5465774613|5.5477284042|5.537953474|5.537953474
2024-01-18 21:35:00|FIL|1705613700|5.5379453078|5.5662148185|5.537232518|5.5644182817
2024-01-18 21:36:00|FIL|1705613760|5.5635251201|5.5698365666|5.5623325582|5.5698365666
2024-01-18 21:37:00|FIL|1705613820|5.5716850562|5.5784377242|5.5716850562|5.576778025
2024-01-18 21:38:00|FIL|1705613880|5.5765921991|5.5788285739|5.5744425433|5.5782066137
2024-01-18 21:39:00|FIL|1705613940|5.5787864198|5.5790866987|5.5753248085|5.5790866987
2024-01-18 21:40:00|FIL|1705614000|5.5796799397|5.5841207309|5.5768889264|5.5837473836
2024-01-18 21:41:00|FIL|1705614060|5.5836887572|5.5873309291|5.577680273|5.5799853775
2024-01-18 21:42:00|FIL|1705614120|5.5799024448|5.5804361844|5.5776385672|5.5784174727
2024-01-18 21:43:00|FIL|1705614180|5.5773645572|5.5773645572|5.5681856242|5.5714896615
2024-01-18 21:44:00|FIL|1705614240|5.571218666|5.5775753268|5.5706810123|5.5774694467
2024-01-18 21:45:00|FIL|1705614300|5.5779815303|5.5801226908|5.5735119243|5.579791841
2024-01-18 21:46:00|FIL|1705614360|5.5798400746|5.581425442|5.5720554312|5.5794456418
2024-01-18 21:47:00|FIL|1705614420|5.5798803814|5.5909642295|5.5798803814|5.5903915295
2024-01-18 21:48:00|FIL|1705614480|5.5894217634|5.5949352898|5.5867279407|5.5942627
2024-01-18 21:49:00|FIL|1705614540|5.5947279582|5.5964404326|5.5916812209|5.5953121659
2024-01-18 21:50:00|FIL|1705614600|5.5953791089|5.595869191|5.5933836271|5.5941771365
2024-01-18 21:51:00|FIL|1705614660|5.5942141654|5.5948911021|5.5849447088|5.5854086147
2024-01-18 21:52:00|FIL|1705614720|5.5856017813|5.5902295396|5.5856017813|5.5876926033
2024-01-18 21:53:00|FIL|1705614780|5.5877923055|5.5903598212|5.5866536825|5.5881354793
2024-01-18 21:54:00|FIL|1705614840|5.58849966|5.5908525964|5.5845848135|5.5848157935
2024-01-18 21:55:00|FIL|1705614900|5.5850233165|5.5928060631|5.5850233165|5.5913747416
2024-01-18 21:56:00|FIL|1705614960|5.5928196741|5.6000301101|5.5928196741|5.5993421583
2024-01-18 21:57:00|FIL|1705615020|5.5983718683|5.5983718683|5.5910427985|5.5910898845
2024-01-18 21:58:00|FIL|1705615080|5.5895367384|5.5907405767|5.5870182549|5.5879578653
2024-01-18 21:59:00|FIL|1705615140|5.5876888249|5.5886027928|5.583334796|5.5841711804
2024-01-18 22:00:00|FIL|1705615200|5.5841554909|5.5842629972|5.5720613442|5.5759039224
2024-01-18 22:01:00|FIL|1705615260|5.5757067375|5.582527507|5.5699102132|5.582527507
2024-01-18 22:02:00|FIL|1705615320|5.5836190195|5.5937046588|5.5816199328|5.5935364916
2024-01-18 22:03:00|FIL|1705615380|5.5943825036|5.5966533779|5.5939979907|5.5950584357
2024-01-18 22:04:00|FIL|1705615440|5.5942841606|5.5952464153|5.5912641565|5.5947659917
2024-01-18 22:05:00|FIL|1705615500|5.5943844875|5.5943844875|5.5894924291|5.5904310039
2024-01-18 22:06:00|FIL|1705615560|5.5905227871|5.6003223923|5.5904286926|5.5943572047
2024-01-18 22:07:00|FIL|1705615620|5.5948379114|5.597339722|5.5908516578|5.5918026851
2024-01-18 22:08:00|FIL|1705615680|5.5914953706|5.5914953706|5.5712215518|5.5712215518
2024-01-18 22:09:00|FIL|1705615740|5.5701534933|5.5708568462|5.5640158668|5.5680697951
2024-01-18 22:10:00|FIL|1705615800|5.5692173447|5.5753045639|5.5692173447|5.5746739321
2024-01-18 22:11:00|FIL|1705615860|5.574005627|5.574005627|5.5545752688|5.5591935187
2024-01-18 22:12:00|FIL|1705615920|5.5586264312|5.5710565789|5.5586264312|5.5706336003
2024-01-18 22:13:00|FIL|1705615980|5.5698841377|5.5741294719|5.5695661088|5.5736353719
2024-01-18 22:14:00|FIL|1705616040|5.5742826925|5.5746671219|5.5690493053|5.5690840384
2024-01-18 22:15:00|FIL|1705616100|5.5691250814|5.5724272971|5.5686163944|5.5690235829
2024-01-18 22:16:00|FIL|1705616160|5.5690723236|5.5698037211|5.5630409498|5.5642761899
2024-01-18 22:17:00|FIL|1705616220|5.5631643817|5.5663080723|5.5615049222|5.5637465894
2024-01-18 22:18:00|FIL|1705616280|5.5629648166|5.5629648166|5.5553927476|5.5605134288
2024-01-18 22:19:00|FIL|1705616340|5.5596448605|5.5599378403|5.5488459204|5.5509329064
2024-01-18 22:20:00|FIL|1705616400|5.5506943214|5.5568485753|5.5499903162|5.55577512
2024-01-18 22:21:00|FIL|1705616460|5.5554060871|5.5554060871|5.5412002927|5.5414950172
2024-01-18 22:22:00|FIL|1705616520|5.5431815436|5.5467090625|5.5387126741|5.5413728511
2024-01-18 22:23:00|FIL|1705616580|5.5402480777|5.5444994658|5.5402480777|5.5444994658
2024-01-18 22:24:00|FIL|1705616640|5.5446535796|5.5446535796|5.5346485952|5.5346485952
2024-01-18 22:25:00|FIL|1705616700|5.5350308237|5.5390112516|5.5347088892|5.5352074445
2024-01-18 22:26:00|FIL|1705616760|5.5349832116|5.536334584|5.5320356497|5.5358920083
2024-01-18 22:27:00|FIL|1705616820|5.5362774556|5.5372182119|5.5328516224|5.5332179883
2024-01-18 22:28:00|FIL|1705616880|5.5334958432|5.5340681892|5.5277366513|5.5313756672
2024-01-18 22:29:00|FIL|1705616940|5.5310451414|5.5348725165|5.5305854422|5.5348725165
2024-01-18 22:30:00|FIL|1705617000|5.535198405|5.5385649694|5.535198405|5.5370897553
2024-01-18 22:31:00|FIL|1705617060|5.5369819033|5.5369819033|5.5287987724|5.5314327478
2024-01-18 22:32:00|FIL|1705617120|5.5326985602|5.5456374332|5.5326985602|5.5447419691
2024-01-18 22:33:00|FIL|1705617180|5.54460959|5.5516630808|5.5437526976|5.5516630808
2024-01-18 22:34:00|FIL|1705617240|5.5489388586|5.5512987892|5.548852088|5.5509907729
2024-01-18 22:35:00|FIL|1705617300|5.5510402899|5.5513296102|5.5492607358|5.5513296102
2024-01-18 22:36:00|FIL|1705617360|5.552110098|5.5525451414|5.5495595856|5.5518784236
2024-01-18 22:37:00|FIL|1705617420|5.5523010539|5.5538629745|5.5510534554|5.5514119137
2024-01-18 22:38:00|FIL|1705617480|5.5516641914|5.5544581589|5.5516641914|5.5544581589
2024-01-18 22:39:00|FIL|1705617540|5.5592113956|5.5689607308|5.5585783264|5.5684000534
2024-01-18 22:40:00|FIL|1705617600|5.5683870726|5.573935232|5.5676630118|5.573935232
2024-01-18 22:41:00|FIL|1705617660|5.573908567|5.5769203152|5.5723379221|5.5764023196
2024-01-18 22:42:00|FIL|1705617720|5.5766674809|5.5826879958|5.576453942|5.5826451475
2024-01-18 22:43:00|FIL|1705617780|5.5849502842|5.5887936156|5.5845776118|5.5884904631
2024-01-18 22:44:00|FIL|1705617840|5.5888080685|5.5906289362|5.586734472|5.5905965729
2024-01-18 22:45:00|FIL|1705617900|5.5904242379|5.5924102497|5.5898729782|5.5923618377
2024-01-18 22:46:00|FIL|1705617960|5.591961187|5.5921019499|5.5875925116|5.5877912591
2024-01-18 22:47:00|FIL|1705618020|5.5877891278|5.5877891278|5.5857484667|5.5865087423
2024-01-18 22:48:00|FIL|1705618080|5.5862991284|5.586752385|5.5856553871|5.5862825541
2024-01-18 22:49:00|FIL|1705618140|5.5863395251|5.5866102069|5.5851216506|5.5861954615
2024-01-18 22:50:00|FIL|1705618200|5.5862778125|5.5924768417|5.5861304756|5.5922899037
2024-01-18 22:51:00|FIL|1705618260|5.5923776826|5.5925408101|5.5917373578|5.5920690667
2024-01-18 22:52:00|FIL|1705618320|5.5923985452|5.5974109437|5.5922484656|5.5974109437
2024-01-18 22:53:00|FIL|1705618380|5.5973670825|5.6014425771|5.5973618108|5.6009625718
2024-01-18 22:54:00|FIL|1705618440|5.6010144834|5.6015687067|5.5998550307|5.6002287109
2024-01-18 22:55:00|FIL|1705618500|5.6002210597|5.6085019058|5.6002210597|5.6080864752
2024-01-18 22:56:00|FIL|1705618560|5.6084172937|5.6112514626|5.6084172937|5.6097236642
2024-01-18 22:57:00|FIL|1705618620|5.6097233866|5.6138310472|5.6094868404|5.6138310472
2024-01-18 22:58:00|FIL|1705618680|5.6137911559|5.6153963457|5.6122003255|5.6127846595
2024-01-18 22:59:00|FIL|1705618740|5.6141731963|5.6147918168|5.6117577217|5.6146704164
2024-01-18 23:00:00|FIL|1705618800|5.6146933313|5.6146933313|5.6104692668|5.6104692668
2024-01-18 23:01:00|FIL|1705618860|5.6102293806|5.6102293806|5.5988532658|5.60336001
2024-01-18 23:02:00|FIL|1705618920|5.6029336316|5.6065462078|5.6028103823|5.6064857217
2024-01-18 23:03:00|FIL|1705618980|5.6062330918|5.6079893133|5.6062330918|5.6074230922
2024-01-18 23:04:00|FIL|1705619040|5.6076951803|5.6085472673|5.6021064996|5.6029906255
2024-01-18 23:05:00|FIL|1705619100|5.6034008635|5.6041589197|5.6022484793|5.6039910732
2024-01-18 23:06:00|FIL|1705619160|5.604068156|5.6042617129|5.5887522286|5.5887522286
2024-01-18 23:07:00|FIL|1705619220|5.5887099465|5.589152907|5.5863516821|5.589152907
2024-01-18 23:08:00|FIL|1705619280|5.5893003368|5.5917621138|5.5850785571|5.5864951296
2024-01-18 23:09:00|FIL|1705619340|5.586472468|5.5873340526|5.5833875065|5.5840171735
2024-01-18 23:10:00|FIL|1705619400|5.584097554|5.5867453953|5.5829497396|5.5863223177
2024-01-18 23:11:00|FIL|1705619460|5.586375389|5.5874884854|5.5744870785|5.5747668787
2024-01-18 23:12:00|FIL|1705619520|5.5748095579|5.5766857488|5.5738276317|5.5740867683
2024-01-18 23:13:00|FIL|1705619580|5.5740299288|5.5740299288|5.5638157302|5.5676079073
2024-01-18 23:14:00|FIL|1705619640|5.5677840307|5.5716707765|5.5665077598|5.5671611963
2024-01-18 23:15:00|FIL|1705619700|5.5670774578|5.5670774578|5.5616454576|5.5617685345
2024-01-18 23:16:00|FIL|1705619760|5.5627498799|5.5630946398|5.5602751043|5.5624105853
2024-01-18 23:17:00|FIL|1705619820|5.5636553151|5.5768432884|5.5636553151|5.5752392197
2024-01-18 23:18:00|FIL|1705619880|5.5749337547|5.5783040476|5.5730453239|5.5776250539
2024-01-18 23:19:00|FIL|1705619940|5.5777215768|5.5794658905|5.5744968953|5.5744968953
2024-01-18 23:20:00|FIL|1705620000|5.5733904395|5.576062582|5.5731409633|5.5755574626
2024-01-18 23:21:00|FIL|1705620060|5.5753172524|5.5770044268|5.570473727|5.5717230911
2024-01-18 23:22:00|FIL|1705620120|5.5717455889|5.5759133468|5.5717455889|5.574284502
2024-01-18 23:23:00|FIL|1705620180|5.5749414415|5.5838480689|5.5749414415|5.5834254492
2024-01-18 23:24:00|FIL|1705620240|5.5834743493|5.5891601763|5.5806289128|5.5891272153
2024-01-18 23:25:00|FIL|1705620300|5.589155264|5.589155264|5.584330452|5.5868201078
2024-01-18 23:26:00|FIL|1705620360|5.5858709344|5.5892307735|5.5843293775|5.5880705725
2024-01-18 23:27:00|FIL|1705620420|5.5861762379|5.5878457667|5.5835705459|5.5878457667
2024-01-18 23:28:00|FIL|1705620480|5.5886526976|5.5935122868|5.5875524119|5.5932790928
2024-01-18 23:29:00|FIL|1705620540|5.5933354235|5.5948707558|5.591032466|5.5937546156
2024-01-18 23:30:00|FIL|1705620600|5.5938063478|5.5959252555|5.5934169908|5.5959252555
2024-01-18 23:31:00|FIL|1705620660|5.5959185647|5.5969091147|5.5942958742|5.5967169401
2024-01-18 23:32:00|FIL|1705620720|5.5967405808|5.5992544017|5.5958531971|5.5977677925
2024-01-18 23:33:00|FIL|1705620780|5.5984609749|5.6005881335|5.5981589302|5.5999407333
2024-01-18 23:34:00|FIL|1705620840|5.5992454156|5.6010057257|5.5963629384|5.6006228831
2024-01-18 23:35:00|FIL|1705620900|5.5996690962|5.5996690962|5.5905991932|5.5917602333
2024-01-18 23:36:00|FIL|1705620960|5.5918406685|5.5941983856|5.5916914871|5.5916914871
2024-01-18 23:37:00|FIL|1705621020|5.5889902124|5.5894555994|5.5869174108|5.5869174108
2024-01-18 23:38:00|FIL|1705621080|5.5868727141|5.5868727141|5.5833101506|5.5843073724
2024-01-18 23:39:00|FIL|1705621140|5.5842751298|5.585892487|5.5794947214|5.5816411157
2024-01-18 23:40:00|FIL|1705621200|5.5807820859|5.5841572466|5.579237533|5.5833675016
2024-01-18 23:41:00|FIL|1705621260|5.5831191791|5.5917131337|5.5830022397|5.5914020062
2024-01-18 23:42:00|FIL|1705621320|5.5911620265|5.5942664631|5.5904279445|5.5932796763
2024-01-18 23:43:00|FIL|1705621380|5.5932989783|5.5954438298|5.5915263323|5.5954438298
2024-01-18 23:44:00|FIL|1705621440|5.5954220486|5.6007686149|5.5944862443|5.600443138
2024-01-18 23:45:00|FIL|1705621500|5.6005140631|5.6011830083|5.5984180287|5.6003472089
2024-01-18 23:46:00|FIL|1705621560|5.5999216521|5.6011685346|5.5949790494|5.5949790494
2024-01-18 23:47:00|FIL|1705621620|5.5938993334|5.5944102981|5.5907953229|5.5907953229
2024-01-18 23:48:00|FIL|1705621680|5.5908963069|5.5908967373|5.5872970551|5.5872970551
2024-01-18 23:49:00|FIL|1705621740|5.5861151085|5.5885231605|5.583675597|5.5885231605
2024-01-18 23:50:00|FIL|1705621800|5.5881112488|5.5962811168|5.5881112488|5.5962682772
2024-01-18 23:51:00|FIL|1705621860|5.5959902334|5.5986233855|5.5956996715|5.5986233855
2024-01-18 23:52:00|FIL|1705621920|5.5989301038|5.6013007113|5.5965785497|5.5965785497
2024-01-18 23:53:00|FIL|1705621980|5.5966823282|5.5989371054|5.5948126392|5.5989371054
2024-01-18 23:54:00|FIL|1705622040|5.5989051573|5.6043327346|5.5951902371|5.6043327346
2024-01-18 23:55:00|FIL|1705622100|5.6044649247|5.6065496507|5.6044649247|5.6049887297
2024-01-18 23:56:00|FIL|1705622160|5.6053009928|5.6061861673|5.6032785163|5.6051967748
2024-01-18 23:57:00|FIL|1705622220|5.6051192612|5.6069604558|5.6027392382|5.6069604558
2024-01-18 23:58:00|FIL|1705622280|5.6075091253|5.6089374036|5.6068312482|5.6070611256
2024-01-18 23:59:00|FIL|1705622340|5.607296513|5.6076699018|5.6032140109|5.6075941257
2024-01-19 00:00:00|FIL|1705622400|5.607315688|5.6119601196|5.607315688|5.6115932743
2024-01-19 00:01:00|FIL|1705622460|5.6115617194|5.6149507243|5.6110754051|5.6149507243
2024-01-19 00:02:00|FIL|1705622520|5.6163830411|5.6212647552|5.6163830411|5.6212647552
2024-01-19 00:03:00|FIL|1705622580|5.6218869827|5.6284594429|5.6159692073|5.6284594429
2024-01-19 00:04:00|FIL|1705622640|5.6284782823|5.6284782823|5.6202851739|5.6235016881
2024-01-19 00:05:00|FIL|1705622700|5.6235176223|5.6245996739|5.622334406|5.6240794723
2024-01-19 00:06:00|FIL|1705622760|5.6241706863|5.6296179808|5.62248173|5.6296179808
2024-01-19 00:07:00|FIL|1705622820|5.626941658|5.626941658|5.6218490528|5.624866838
2024-01-19 00:08:00|FIL|1705622880|5.6253206949|5.6296859761|5.6240454183|5.6263712887
2024-01-19 00:09:00|FIL|1705622940|5.6281462711|5.6281462711|5.6215648493|5.6261125535
2024-01-19 00:10:00|FIL|1705623000|5.6261787444|5.6261938435|5.618483319|5.6202443196
2024-01-19 00:11:00|FIL|1705623060|5.6184782693|5.6184782693|5.6053020544|5.6053020544
2024-01-19 00:12:00|FIL|1705623120|5.6061553478|5.6089205497|5.605268243|5.6063207226
2024-01-19 00:13:00|FIL|1705623180|5.6057831419|5.6057831419|5.5846596254|5.5854123863
2024-01-19 00:14:00|FIL|1705623240|5.585674743|5.585674743|5.5728847897|5.5790663202
2024-01-19 00:15:00|FIL|1705623300|5.5787885878|5.5858396614|5.5787554818|5.5807803725
2024-01-19 00:16:00|FIL|1705623360|5.5810984238|5.5832240316|5.5781828979|5.5797643151
2024-01-19 00:17:00|FIL|1705623420|5.5788518698|5.5791410954|5.5606950739|5.5632623503
2024-01-19 00:18:00|FIL|1705623480|5.5652693173|5.5706276016|5.5645681123|5.5699782201
2024-01-19 00:19:00|FIL|1705623540|5.5694714097|5.5694714097|5.5657974574|5.5657974574
2024-01-19 00:20:00|FIL|1705623600|5.564909254|5.5731453437|5.5620224936|5.5727772063
2024-01-19 00:21:00|FIL|1705623660|5.5722330807|5.5751432049|5.5704815613|5.5714329001
2024-01-19 00:22:00|FIL|1705623720|5.5714207567|5.5715936532|5.5677460626|5.5679181639
2024-01-19 00:23:00|FIL|1705623780|5.5680576286|5.5680576286|5.5598457525|5.559903065
2024-01-19 00:24:00|FIL|1705623840|5.5597944713|5.5597944713|5.5452772394|5.5476754623
2024-01-19 00:25:00|FIL|1705623900|5.5476203989|5.5481016272|5.5391302107|5.5462654753
2024-01-19 00:26:00|FIL|1705623960|5.5482425264|5.5482425264|5.5360397116|5.5370625755
2024-01-19 00:27:00|FIL|1705624020|5.5359697942|5.5484440254|5.532961091|5.5460643703
2024-01-19 00:28:00|FIL|1705624080|5.5472111741|5.550297437|5.5429140017|5.5467000863
2024-01-19 00:29:00|FIL|1705624140|5.545707293|5.545707293|5.5361190412|5.5379283083
2024-01-19 00:30:00|FIL|1705624200|5.5377746402|5.5383096351|5.5337271234|5.5350230809
2024-01-19 00:31:00|FIL|1705624260|5.5346857788|5.5480838799|5.5314354051|5.5469273219
2024-01-19 00:32:00|FIL|1705624320|5.5470285408|5.5470285408|5.5333189684|5.539569809
2024-01-19 00:33:00|FIL|1705624380|5.5399887598|5.5403309779|5.532693543|5.5359760907
2024-01-19 00:34:00|FIL|1705624440|5.5364153467|5.5386368468|5.5321322999|5.5325658414
2024-01-19 00:35:00|FIL|1705624500|5.5322310933|5.5374012335|5.5322310933|5.535101766
2024-01-19 00:36:00|FIL|1705624560|5.5364794963|5.5364794963|5.5269976544|5.5292888664
2024-01-19 00:37:00|FIL|1705624620|5.5288864791|5.5373416321|5.5229640801|5.5373416321
2024-01-19 00:38:00|FIL|1705624680|5.5378755691|5.5508000806|5.5378755691|5.5475273474
2024-01-19 00:39:00|FIL|1705624740|5.5474974861|5.5481218207|5.5404948008|5.5440829659
2024-01-19 00:40:00|FIL|1705624800|5.5440524179|5.560231716|5.5437252884|5.5571684878
2024-01-19 00:41:00|FIL|1705624860|5.5574604058|5.5679182785|5.5573494349|5.5673812041
2024-01-19 00:42:00|FIL|1705624920|5.5668317828|5.5685830171|5.5620089435|5.5649352991
2024-01-19 00:43:00|FIL|1705624980|5.5649893587|5.5670180118|5.5613162003|5.5618385799
2024-01-19 00:44:00|FIL|1705625040|5.5617340908|5.562635255|5.5567450953|5.5567880125
2024-01-19 00:45:00|FIL|1705625100|5.5568751608|5.5579270369|5.5546097683|5.5569083354
2024-01-19 00:46:00|FIL|1705625160|5.5580625251|5.5592084112|5.5520939129|5.5532729154
2024-01-19 00:47:00|FIL|1705625220|5.5533942406|5.5555545895|5.549915936|5.5549418537
2024-01-19 00:48:00|FIL|1705625280|5.5548235535|5.5550465834|5.5470832851|5.5492756349
2024-01-19 00:49:00|FIL|1705625340|5.5512091946|5.5512091946|5.542502414|5.5478292546
2024-01-19 00:50:00|FIL|1705625400|5.5494178968|5.5501656572|5.5470507551|5.5478728361
2024-01-19 00:51:00|FIL|1705625460|5.5478464962|5.5478464962|5.536858034|5.538175891
2024-01-19 00:52:00|FIL|1705625520|5.5385402908|5.5427366693|5.5383838315|5.5427366693
2024-01-19 00:53:00|FIL|1705625580|5.5431893126|5.5479996846|5.543035032|5.5431018124
2024-01-19 00:54:00|FIL|1705625640|5.5423772102|5.5424452631|5.5302695993|5.5302695993
2024-01-19 00:55:00|FIL|1705625700|5.5304013264|5.5316593868|5.5265310252|5.5273567658
2024-01-19 00:56:00|FIL|1705625760|5.5276108637|5.5299041505|5.5243325622|5.5292455878
2024-01-19 00:57:00|FIL|1705625820|5.5304289891|5.5324562411|5.5293083486|5.5317232645
2024-01-19 00:58:00|FIL|1705625880|5.5317137125|5.5404971313|5.5314980989|5.5404971313
2024-01-19 00:59:00|FIL|1705625940|5.5415270766|5.543706756|5.5390169084|5.5400780978
2024-01-19 01:00:00|FIL|1705626000|5.5404647669|5.5405812946|5.5308696669|5.5308696669
2024-01-19 01:01:00|FIL|1705626060|5.5310996667|5.5320240087|5.5275527814|5.5319789111
2024-01-19 01:02:00|FIL|1705626120|5.531323918|5.531330717|5.5154159198|5.5162993262
2024-01-19 01:03:00|FIL|1705626180|5.5164369871|5.5284792941|5.5164369871|5.5245613328
2024-01-19 01:04:00|FIL|1705626240|5.5245055885|5.5245055885|5.5168952967|5.5168952967
2024-01-19 01:05:00|FIL|1705626300|5.5158324856|5.5158324856|5.5062634223|5.5114195394
2024-01-19 01:06:00|FIL|1705626360|5.511060663|5.5202005178|5.5102792686|5.5186793204
2024-01-19 01:07:00|FIL|1705626420|5.5167632655|5.5170906071|5.5092386997|5.5099072293
2024-01-19 01:08:00|FIL|1705626480|5.5095008028|5.5112317569|5.5083760483|5.5109370456
2024-01-19 01:09:00|FIL|1705626540|5.5106852835|5.513057501|5.5093852417|5.5096765656
2024-01-19 01:10:00|FIL|1705626600|5.5101731549|5.5120392643|5.5074469207|5.5120392643
2024-01-19 01:11:00|FIL|1705626660|5.5120475129|5.5120475129|5.5065007813|5.5065007813
2024-01-19 01:12:00|FIL|1705626720|5.5065279603|5.5180321197|5.5056177154|5.5180321197
2024-01-19 01:13:00|FIL|1705626780|5.5178313523|5.5188463106|5.5145599967|5.5160465004
2024-01-19 01:14:00|FIL|1705626840|5.5160952644|5.5177130836|5.5112741908|5.5129817269
2024-01-19 01:15:00|FIL|1705626900|5.5142823752|5.5147386056|5.5106443651|5.5122730974
2024-01-19 01:16:00|FIL|1705626960|5.5121722974|5.5126020997|5.5081448897|5.5120039062
2024-01-19 01:17:00|FIL|1705627020|5.5119217308|5.512137901|5.5037080888|5.5037167704
2024-01-19 01:18:00|FIL|1705627080|5.503714563|5.5059887812|5.4812282677|5.4813895996
2024-01-19 01:19:00|FIL|1705627140|5.4821751761|5.4865397909|5.4694417307|5.4774993999
2024-01-19 01:20:00|FIL|1705627200|5.4789803873|5.493399393|5.4781503634|5.4897238464
2024-01-19 01:21:00|FIL|1705627260|5.4907061553|5.5001952146|5.4907061553|5.500175077
2024-01-19 01:22:00|FIL|1705627320|5.5014229796|5.5014229796|5.4896972838|5.4925237735
2024-01-19 01:23:00|FIL|1705627380|5.492173014|5.4942067904|5.4914426291|5.4917687277
2024-01-19 01:24:00|FIL|1705627440|5.4909689616|5.4912157931|5.4849218598|5.4855084187
2024-01-19 01:25:00|FIL|1705627500|5.480078371|5.480078371|5.4717463192|5.4748423876
2024-01-19 01:26:00|FIL|1705627560|5.4774497836|5.4779687272|5.4470629947|5.4472046975
2024-01-19 01:27:00|FIL|1705627620|5.4476613875|5.4601501216|5.4456599036|5.4567121498
2024-01-19 01:28:00|FIL|1705627680|5.4558068943|5.4600825526|5.4515615275|5.4600600857
2024-01-19 01:29:00|FIL|1705627740|5.4600085245|5.4614648589|5.4435208494|5.4435208494
2024-01-19 01:30:00|FIL|1705627800|5.4438923782|5.4477860316|5.4345444524|5.4445339256
2024-01-19 01:31:00|FIL|1705627860|5.4452981257|5.4525382356|5.4118100495|5.4118657706
2024-01-19 01:32:00|FIL|1705627920|5.4104403338|5.4244543644|5.4008151366|5.4237400637
2024-01-19 01:33:00|FIL|1705627980|5.4233744499|5.4246098725|5.4174183933|5.423273258
2024-01-19 01:34:00|FIL|1705628040|5.423286481|5.4402298507|5.4230547092|5.4395876549
2024-01-19 01:35:00|FIL|1705628100|5.4371423157|5.4373514488|5.4303935118|5.43499727
2024-01-19 01:36:00|FIL|1705628160|5.4347315172|5.4568847592|5.4330743089|5.4567508621
2024-01-19 01:37:00|FIL|1705628220|5.4571810602|5.4709254098|5.4571810602|5.4693925762
2024-01-19 01:38:00|FIL|1705628280|5.4683722681|5.4694178415|5.4635574901|5.465490724
2024-01-19 01:39:00|FIL|1705628340|5.4644532586|5.4644532586|5.4567188675|5.4589882901
2024-01-19 01:40:00|FIL|1705628400|5.4591785226|5.462105195|5.4576780749|5.4582055277
2024-01-19 01:41:00|FIL|1705628460|5.4589978006|5.4732942107|5.4589978006|5.471622383
2024-01-19 01:42:00|FIL|1705628520|5.4719476534|5.4754281582|5.453287858|5.4536570946
2024-01-19 01:43:00|FIL|1705628580|5.4536207137|5.4546555114|5.4460894637|5.4490879427
2024-01-19 01:44:00|FIL|1705628640|5.4471893827|5.4743563104|5.4471893827|5.4743563104
2024-01-19 01:45:00|FIL|1705628700|5.4744795628|5.4744795628|5.4683697234|5.4693580966
2024-01-19 01:46:00|FIL|1705628760|5.4692302293|5.4735357925|5.4671496424|5.4708096881
2024-01-19 01:47:00|FIL|1705628820|5.470683701|5.4723560725|5.4672743581|5.4694985954
2024-01-19 01:48:00|FIL|1705628880|5.4705389308|5.4809377923|5.4700784195|5.4806189812
2024-01-19 01:49:00|FIL|1705628940|5.4792733624|5.4926147533|5.4792733624|5.4920107322
2024-01-19 01:50:00|FIL|1705629000|5.4905533683|5.4923197017|5.4828958882|5.4847681726
2024-01-19 01:51:00|FIL|1705629060|5.4845978366|5.4848143911|5.4769798297|5.4791071133
2024-01-19 01:52:00|FIL|1705629120|5.480720334|5.4948242949|5.480720334|5.4947754589
2024-01-19 01:53:00|FIL|1705629180|5.4940718722|5.4997383267|5.4903193253|5.4997383267
2024-01-19 01:54:00|FIL|1705629240|5.5014748764|5.5060016295|5.4988165734|5.5048332217
2024-01-19 01:55:00|FIL|1705629300|5.5047688756|5.5068962406|5.5032946495|5.5066091622
2024-01-19 01:56:00|FIL|1705629360|5.5076847712|5.5152139489|5.5069651412|5.5139279762
2024-01-19 01:57:00|FIL|1705629420|5.5130433216|5.5135104544|5.5099904965|5.5105053822
2024-01-19 01:58:00|FIL|1705629480|5.5088782944|5.5111907532|5.5018410321|5.5037760711
2024-01-19 01:59:00|FIL|1705629540|5.503702089|5.504370916|5.4979793409|5.4990063983
2024-01-19 02:00:00|FIL|1705629600|5.4993684264|5.4993684264|5.4910487384|5.4970348698
2024-01-19 02:01:00|FIL|1705629660|5.4968529913|5.5062838273|5.4968529913|5.5062838273
2024-01-19 02:02:00|FIL|1705629720|5.5050777191|5.5197747153|5.5050777191|5.5182160844
2024-01-19 02:03:00|FIL|1705629780|5.5184120212|5.5280394608|5.5184120212|5.5278599139
2024-01-19 02:04:00|FIL|1705629840|5.5288926981|5.5301540205|5.5197917953|5.5230223847
2024-01-19 02:05:00|FIL|1705629900|5.5220709263|5.5232372729|5.5162749039|5.5187903868
2024-01-19 02:06:00|FIL|1705629960|5.5189669058|5.5191888867|5.5073251052|5.5076080628
2024-01-19 02:07:00|FIL|1705630020|5.5027403464|5.508699891|5.5004518533|5.508699891
2024-01-19 02:08:00|FIL|1705630080|5.5087202353|5.5096635862|5.5056443429|5.5063649929
2024-01-19 02:09:00|FIL|1705630140|5.5066485515|5.5066485515|5.4911220978|5.4929948479
2024-01-19 02:10:00|FIL|1705630200|5.4936637488|5.493666635|5.488005796|5.4892545284
2024-01-19 02:11:00|FIL|1705630260|5.4891562062|5.4933201332|5.4889627297|5.4933201332
2024-01-19 02:12:00|FIL|1705630320|5.4934684502|5.4978563808|5.4934684502|5.4954811625
2024-01-19 02:13:00|FIL|1705630380|5.4961129145|5.5036238588|5.4954673236|5.5036238588
2024-01-19 02:14:00|FIL|1705630440|5.5023844142|5.5080434729|5.5023844142|5.5035859114
2024-01-19 02:15:00|FIL|1705630500|5.5018484921|5.5078499673|5.5018484921|5.5075377446
2024-01-19 02:16:00|FIL|1705630560|5.5074806763|5.5084566779|5.4988360571|5.4993345317
2024-01-19 02:17:00|FIL|1705630620|5.4986648867|5.4986648867|5.4886774316|5.4893511903
2024-01-19 02:18:00|FIL|1705630680|5.4886108256|5.4936197942|5.4845381314|5.49353345
2024-01-19 02:19:00|FIL|1705630740|5.4931659379|5.4960402062|5.4904812875|5.4958580437
2024-01-19 02:20:00|FIL|1705630800|5.495009409|5.4959952776|5.4919169492|5.4925619277
2024-01-19 02:21:00|FIL|1705630860|5.4923120889|5.4939948759|5.4913812051|5.4913812051
2024-01-19 02:22:00|FIL|1705630920|5.4920419993|5.4960827853|5.49161743|5.4960327934
2024-01-19 02:23:00|FIL|1705630980|5.4961159302|5.5012008777|5.4961159302|5.5008241261
2024-01-19 02:24:00|FIL|1705631040|5.5007468966|5.5009664389|5.4958284026|5.4958284026
2024-01-19 02:25:00|FIL|1705631100|5.4961753374|5.4981088783|5.4949003302|5.4978559245
2024-01-19 02:26:00|FIL|1705631160|5.49825042|5.49825042|5.4842784895|5.4843518385
2024-01-19 02:27:00|FIL|1705631220|5.4847789532|5.4883874841|5.4794913699|5.4794913699
2024-01-19 02:28:00|FIL|1705631280|5.4795938834|5.479810296|5.473014373|5.4764039684
2024-01-19 02:29:00|FIL|1705631340|5.47593176|5.47593176|5.4675426001|5.468923524
2024-01-19 02:30:00|FIL|1705631400|5.4687045891|5.4725828329|5.4687045891|5.4716163259
2024-01-19 02:31:00|FIL|1705631460|5.4716383931|5.4721617608|5.466635156|5.466635156
2024-01-19 02:32:00|FIL|1705631520|5.4651205172|5.4703685807|5.4648695702|5.4676433236
2024-01-19 02:33:00|FIL|1705631580|5.4687945758|5.4705363957|5.464730528|5.464730528
2024-01-19 02:34:00|FIL|1705631640|5.4617478049|5.4633477651|5.4605643643|5.4609107935
2024-01-19 02:35:00|FIL|1705631700|5.4584808365|5.4601284356|5.4561338217|5.4601284356
2024-01-19 02:36:00|FIL|1705631760|5.4610876158|5.4626330636|5.4495359919|5.4497431826
2024-01-19 02:37:00|FIL|1705631820|5.4499606717|5.4499606717|5.4389767705|5.4389767705
2024-01-19 02:38:00|FIL|1705631880|5.4402838419|5.4408509092|5.4320477645|5.4349317997
2024-01-19 02:39:00|FIL|1705631940|5.434938101|5.4443198676|5.4341662645|5.4425600817
2024-01-19 02:40:00|FIL|1705632000|5.4427054669|5.4427054669|5.4374211805|5.4378748225
2024-01-19 02:41:00|FIL|1705632060|5.4355428749|5.4367479486|5.4284047327|5.435781845
2024-01-19 02:42:00|FIL|1705632120|5.4339345284|5.4366063364|5.4178003267|5.4210142354
2024-01-19 02:43:00|FIL|1705632180|5.420970412|5.4283385173|5.420970412|5.421424258
2024-01-19 02:44:00|FIL|1705632240|5.421302343|5.421302343|5.4149923437|5.4153094889
2024-01-19 02:45:00|FIL|1705632300|5.4145407236|5.4176728704|5.4068466732|5.4176710018
2024-01-19 02:46:00|FIL|1705632360|5.4173842758|5.4245035481|5.4148710446|5.4245035481
2024-01-19 02:47:00|FIL|1705632420|5.4239891245|5.427444259|5.4158243457|5.4263239308
2024-01-19 02:48:00|FIL|1705632480|5.4275865999|5.4347491549|5.4239454553|5.432894117
2024-01-19 02:49:00|FIL|1705632540|5.4331546231|5.4341257691|5.4318958847|5.4326439875
2024-01-19 02:50:00|FIL|1705632600|5.4329971808|5.4338653677|5.4273161241|5.4273161241
2024-01-19 02:51:00|FIL|1705632660|5.4269493464|5.4328107007|5.4256976822|5.4281286954
2024-01-19 02:52:00|FIL|1705632720|5.4274620897|5.4335111037|5.4254991825|5.4316148306
2024-01-19 02:53:00|FIL|1705632780|5.4320849596|5.4329350684|5.4277884077|5.4327235105
2024-01-19 02:54:00|FIL|1705632840|5.4322541023|5.4322541023|5.4238158785|5.4278671391
2024-01-19 02:55:00|FIL|1705632900|5.4279120206|5.4297757119|5.4264631161|5.4297757119
2024-01-19 02:56:00|FIL|1705632960|5.4310196563|5.4364472496|5.4235251898|5.4235251898
2024-01-19 02:57:00|FIL|1705633020|5.4237165366|5.4276529013|5.4195040389|5.4272192927
2024-01-19 02:58:00|FIL|1705633080|5.4318662935|5.4389988598|5.4318662935|5.4389988598
2024-01-19 02:59:00|FIL|1705633140|5.4387437867|5.4392668384|5.4293066734|5.4306330075
2024-01-19 03:00:00|FIL|1705633200|5.4295990175|5.4300574817|5.4259753641|5.4260948723
2024-01-19 03:01:00|FIL|1705633260|5.4260904135|5.4264205375|5.4159843509|5.4198050993
2024-01-19 03:02:00|FIL|1705633320|5.4199099714|5.4248354168|5.4181728615|5.424608619
2024-01-19 03:03:00|FIL|1705633380|5.4250531033|5.4260003121|5.4231812146|5.4256303797
2024-01-19 03:04:00|FIL|1705633440|5.4253840023|5.4279539319|5.4147276848|5.4147276848
2024-01-19 03:05:00|FIL|1705633500|5.4127915961|5.429918029|5.4105742949|5.4282719418
2024-01-19 03:06:00|FIL|1705633560|5.4280831287|5.4352119855|5.4279036092|5.4349095111
2024-01-19 03:07:00|FIL|1705633620|5.4372767128|5.4378183731|5.4281895756|5.4281895756
2024-01-19 03:08:00|FIL|1705633680|5.4256963924|5.4272002062|5.4215348013|5.425283144
2024-01-19 03:09:00|FIL|1705633740|5.4262398821|5.4338637612|5.4218217598|5.4338637612
2024-01-19 03:10:00|FIL|1705633800|5.4339882661|5.4350455142|5.4313601821|5.4343901749
2024-01-19 03:11:00|FIL|1705633860|5.4343886503|5.4375994|5.4329906669|5.4362326053
2024-01-19 03:12:00|FIL|1705633920|5.4368611044|5.4481586894|5.4361819524|5.447952272
2024-01-19 03:13:00|FIL|1705633980|5.4478292036|5.4478292036|5.441133179|5.441133179
2024-01-19 03:14:00|FIL|1705634040|5.4375094682|5.4376539474|5.432674011|5.432674011
2024-01-19 03:15:00|FIL|1705634100|5.4326042855|5.4326042855|5.4200651848|5.4203483853
2024-01-19 03:16:00|FIL|1705634160|5.4206966211|5.4280177234|5.4206966211|5.422429688
2024-01-19 03:17:00|FIL|1705634220|5.4179637|5.4184008426|5.4001506681|5.4001506681
2024-01-19 03:18:00|FIL|1705634280|5.3998436967|5.4081143741|5.3995060799|5.4077190453
2024-01-19 03:19:00|FIL|1705634340|5.4105973906|5.4292394572|5.4103647532|5.4292394572
2024-01-19 03:20:00|FIL|1705634400|5.4301796196|5.4314753404|5.427979026|5.4306873019
2024-01-19 03:21:00|FIL|1705634460|5.430640319|5.4314617032|5.4235674262|5.4261121707
2024-01-19 03:22:00|FIL|1705634520|5.4254231997|5.4335549642|5.4254231997|5.4323000562
2024-01-19 03:23:00|FIL|1705634580|5.4316322442|5.4358187682|5.4316322442|5.4344387287
2024-01-19 03:24:00|FIL|1705634640|5.4341445572|5.4341445572|5.4155083445|5.4155083445
2024-01-19 03:25:00|FIL|1705634700|5.4155082133|5.4172309102|5.4069016956|5.4172309102
2024-01-19 03:26:00|FIL|1705634760|5.4146629363|5.4179549065|5.4126405447|5.413253137
2024-01-19 03:27:00|FIL|1705634820|5.4128879396|5.4128879396|5.401199972|5.4012586285
2024-01-19 03:28:00|FIL|1705634880|5.4012551763|5.4012551763|5.3831834235|5.3863166384
2024-01-19 03:29:00|FIL|1705634940|5.3858107696|5.3902031417|5.3674985181|5.3810801929
2024-01-19 03:30:00|FIL|1705635000|5.380855846|5.3832796715|5.3755512963|5.3829739562
2024-01-19 03:31:00|FIL|1705635060|5.38252644|5.384073493|5.3613358687|5.3613358687
2024-01-19 03:32:00|FIL|1705635120|5.3602320746|5.3645711618|5.3488100767|5.3553463816
2024-01-19 03:33:00|FIL|1705635180|5.3581602395|5.3763761257|5.3476395006|5.3728341304
2024-01-19 03:34:00|FIL|1705635240|5.3716593955|5.396947071|5.3716593955|5.3963069787
2024-01-19 03:35:00|FIL|1705635300|5.3958881855|5.3998350499|5.3851478346|5.3980555662
2024-01-19 03:36:00|FIL|1705635360|5.3983164291|5.4137663166|5.3982557594|5.413221246
2024-01-19 03:37:00|FIL|1705635420|5.4133824251|5.422316124|5.4121594311|5.4207022147
2024-01-19 03:38:00|FIL|1705635480|5.4199200943|5.4224957787|5.4175462036|5.4183586824
2024-01-19 03:39:00|FIL|1705635540|5.4189960964|5.4252561838|5.4189960964|5.4214427428
2024-01-19 03:40:00|FIL|1705635600|5.422614291|5.422730523|5.4118058541|5.4118058541
2024-01-19 03:41:00|FIL|1705635660|5.4138637917|5.4169659755|5.4112164294|5.4169659755
2024-01-19 03:42:00|FIL|1705635720|5.4178860392|5.4223470456|5.4178491547|5.4216803736
2024-01-19 03:43:00|FIL|1705635780|5.4230933922|5.4337944018|5.4230933922|5.430531574
2024-01-19 03:44:00|FIL|1705635840|5.431057918|5.432892689|5.4306502479|5.431248145
2024-01-19 03:45:00|FIL|1705635900|5.4308135504|5.4372240692|5.4308135504|5.4372240692
2024-01-19 03:46:00|FIL|1705635960|5.437249945|5.4480262559|5.437249945|5.4480262559
2024-01-19 03:47:00|FIL|1705636020|5.4455900568|5.4553736353|5.4438101991|5.4553736353
2024-01-19 03:48:00|FIL|1705636080|5.4559880422|5.4621375535|5.4528493296|5.4528493296
2024-01-19 03:49:00|FIL|1705636140|5.4520873523|5.4534422799|5.4429246406|5.4432238997
2024-01-19 03:50:00|FIL|1705636200|5.4433438574|5.4433438574|5.4379378466|5.4396765525
2024-01-19 03:51:00|FIL|1705636260|5.4408663969|5.445405171|5.4408663969|5.445405171
2024-01-19 03:52:00|FIL|1705636320|5.445785301|5.4580816998|5.4443202294|5.4575412801
2024-01-19 03:53:00|FIL|1705636380|5.4581111205|5.4640627208|5.4580453793|5.4631374657
2024-01-19 03:54:00|FIL|1705636440|5.4628159952|5.4638506613|5.4519420044|5.4523896102
2024-01-19 03:55:00|FIL|1705636500|5.4513461183|5.4515405961|5.447308156|5.4515405961
2024-01-19 03:56:00|FIL|1705636560|5.4515323334|5.4523678588|5.4468901447|5.4482927406
2024-01-19 03:57:00|FIL|1705636620|5.4503739186|5.4548776498|5.4492466555|5.4546466128
2024-01-19 03:58:00|FIL|1705636680|5.4548532483|5.4570306433|5.4531841101|5.4531841101
2024-01-19 03:59:00|FIL|1705636740|5.4529385954|5.457009407|5.4505673097|5.4531640424
2024-01-19 04:00:00|FIL|1705636800|5.453501399|5.457129396|5.453501399|5.4571211104
2024-01-19 04:01:00|FIL|1705636860|5.4570835955|5.4619011708|5.4517211305|5.4517211305
2024-01-19 04:02:00|FIL|1705636920|5.4501969744|5.4565577241|5.4479171746|5.4565577241
2024-01-19 04:03:00|FIL|1705636980|5.4571995096|5.4587929543|5.4523164842|5.4580610998
2024-01-19 04:04:00|FIL|1705637040|5.4608083368|5.4643005318|5.4563680041|5.4585233332
2024-01-19 04:05:00|FIL|1705637100|5.4601104217|5.4684964927|5.4597980737|5.4684964927
2024-01-19 04:06:00|FIL|1705637160|5.4677547859|5.4688410136|5.4647072637|5.4658624823
2024-01-19 04:07:00|FIL|1705637220|5.4648891326|5.4713398751|5.4637713204|5.4710415929
2024-01-19 04:08:00|FIL|1705637280|5.4710725983|5.4714219898|5.4556456158|5.4556817595
2024-01-19 04:09:00|FIL|1705637340|5.4556054781|5.4557395452|5.4498436589|5.4523135414
2024-01-19 04:10:00|FIL|1705637400|5.4508482979|5.4517357151|5.4497910956|5.4497910956
2024-01-19 04:11:00|FIL|1705637460|5.4502712417|5.4509221052|5.445621728|5.4469699834
2024-01-19 04:12:00|FIL|1705637520|5.4467981823|5.4479935846|5.4441398336|5.4479538582
2024-01-19 04:13:00|FIL|1705637580|5.4483528535|5.4492860876|5.4462986564|5.4484126316
2024-01-19 04:14:00|FIL|1705637640|5.4486129334|5.4487916279|5.4470460043|5.4483772098
2024-01-19 04:15:00|FIL|1705637700|5.448318494|5.4495604681|5.4469637732|5.4472009563
2024-01-19 04:16:00|FIL|1705637760|5.4476323012|5.4568884216|5.4476323012|5.4551699267
2024-01-19 04:17:00|FIL|1705637820|5.455351426|5.4554213093|5.451102321|5.4520927053
2024-01-19 04:18:00|FIL|1705637880|5.4523754366|5.463714097|5.4522414394|5.4634449126
2024-01-19 04:19:00|FIL|1705637940|5.4633499401|5.4633667077|5.4588254594|5.4631848139
2024-01-19 04:20:00|FIL|1705638000|5.4630851682|5.4657402787|5.4622669998|5.4650506838
2024-01-19 04:21:00|FIL|1705638060|5.465092118|5.4725115433|5.464880464|5.4721288855
2024-01-19 04:22:00|FIL|1705638120|5.4730747292|5.4757613093|5.4730747292|5.4748922587
2024-01-19 04:23:00|FIL|1705638180|5.4748600195|5.4748600195|5.4687714046|5.4731516967
2024-01-19 04:24:00|FIL|1705638240|5.4728232358|5.4728232358|5.4619786319|5.4619786319
2024-01-19 04:25:00|FIL|1705638300|5.4624398776|5.46829395|5.4619154917|5.4678734139
2024-01-19 04:26:00|FIL|1705638360|5.4680659738|5.468547697|5.4635047346|5.4664429067
2024-01-19 04:27:00|FIL|1705638420|5.4666789472|5.4708115455|5.4666789472|5.4677288946
2024-01-19 04:28:00|FIL|1705638480|5.4680115635|5.470165468|5.4680115635|5.4695617838
2024-01-19 04:29:00|FIL|1705638540|5.4693729548|5.469743895|5.463568668|5.463568668
2024-01-19 04:30:00|FIL|1705638600|5.463448085|5.4671631835|5.4631554101|5.4662554219
2024-01-19 04:31:00|FIL|1705638660|5.4667141611|5.4678332236|5.4594494002|5.4595846414
2024-01-19 04:32:00|FIL|1705638720|5.4594587619|5.4643167686|5.4559907945|5.4641455385
2024-01-19 04:33:00|FIL|1705638780|5.4665231069|5.4726439671|5.4665231069|5.4715092253
2024-01-19 04:34:00|FIL|1705638840|5.4713612468|5.4740963613|5.4711336803|5.4729897326
2024-01-19 04:35:00|FIL|1705638900|5.473164447|5.4744899419|5.4708293511|5.4744899419
2024-01-19 04:36:00|FIL|1705638960|5.4741373096|5.4786010452|5.4727855772|5.4785644166
2024-01-19 04:37:00|FIL|1705639020|5.4785715318|5.4788481305|5.4696288077|5.4696288077
2024-01-19 04:38:00|FIL|1705639080|5.4711092942|5.4736221225|5.4709704954|5.4716575663
2024-01-19 04:39:00|FIL|1705639140|5.4719063333|5.472093329|5.4688271698|5.470107446
2024-01-19 04:40:00|FIL|1705639200|5.4708703038|5.4724209719|5.4697416865|5.4724209719
2024-01-19 04:41:00|FIL|1705639260|5.4724221593|5.4743687282|5.4648685407|5.4658166098
2024-01-19 04:42:00|FIL|1705639320|5.4651379397|5.46590154|5.4613547671|5.4627045713
2024-01-19 04:43:00|FIL|1705639380|5.4638481397|5.4638481397|5.4593157594|5.4606461576
2024-01-19 04:44:00|FIL|1705639440|5.4602949319|5.4609686208|5.459659809|5.460375546
2024-01-19 04:45:00|FIL|1705639500|5.4602495754|5.4641780942|5.4602179691|5.46374788
2024-01-19 04:46:00|FIL|1705639560|5.4637893945|5.4727431592|5.4637883976|5.4727431592
2024-01-19 04:47:00|FIL|1705639620|5.4727531223|5.4729690094|5.4671590571|5.4691562647
2024-01-19 04:48:00|FIL|1705639680|5.4688224765|5.4742672595|5.4688224765|5.4739292068
2024-01-19 04:49:00|FIL|1705639740|5.4740700703|5.4740700703|5.4722004275|5.4731108226
2024-01-19 04:50:00|FIL|1705639800|5.473222287|5.4790211796|5.473222287|5.4759855156
2024-01-19 04:51:00|FIL|1705639860|5.4759246446|5.4764211667|5.4725419935|5.4762894915
2024-01-19 04:52:00|FIL|1705639920|5.4759660988|5.4772525059|5.4715013573|5.4731564644
2024-01-19 04:53:00|FIL|1705639980|5.4731836419|5.4734263932|5.4706556961|5.4716826581
2024-01-19 04:54:00|FIL|1705640040|5.4713043175|5.4714643697|5.4684845154|5.4687280953
2024-01-19 04:55:00|FIL|1705640100|5.4690531146|5.471709329|5.4679505459|5.4711245389
2024-01-19 04:56:00|FIL|1705640160|5.4702256654|5.4755139661|5.4702256654|5.475471316
2024-01-19 04:57:00|FIL|1705640220|5.4757495352|5.4758168153|5.4698448488|5.4698448488
2024-01-19 04:58:00|FIL|1705640280|5.4685344364|5.4729620123|5.4680273981|5.4709146411
2024-01-19 04:59:00|FIL|1705640340|5.4697412253|5.4712887559|5.467713416|5.4677930839
2024-01-19 05:00:00|FIL|1705640400|5.4697812901|5.4709917422|5.4681931394|5.4701818184
2024-01-19 05:01:00|FIL|1705640460|5.4702229516|5.4719193851|5.4641227936|5.4641227936
2024-01-19 05:02:00|FIL|1705640520|5.463207374|5.4637251301|5.460174306|5.4611044096
2024-01-19 05:03:00|FIL|1705640580|5.4606815887|5.4617045447|5.4574631328|5.4609496047
2024-01-19 05:04:00|FIL|1705640640|5.4607099298|5.4637054148|5.4607099298|5.4633319045
2024-01-19 05:05:00|FIL|1705640700|5.4633426965|5.474292212|5.4630781786|5.473306042
2024-01-19 05:06:00|FIL|1705640760|5.4729058867|5.4776395425|5.4728666262|5.4752598468
2024-01-19 05:07:00|FIL|1705640820|5.4768186616|5.4777728458|5.4742649003|5.4767795462
2024-01-19 05:08:00|FIL|1705640880|5.4767441626|5.4789042896|5.4753133113|5.47788752
2024-01-19 05:09:00|FIL|1705640940|5.4775176208|5.4801732813|5.4774456505|5.4785274553
2024-01-19 05:10:00|FIL|1705641000|5.4775905266|5.4816019921|5.4775905266|5.4801905115
2024-01-19 05:11:00|FIL|1705641060|5.4805672247|5.4849519211|5.4781152356|5.4849519211
2024-01-19 05:12:00|FIL|1705641120|5.4856949871|5.4932768794|5.4856949871|5.4927764574
2024-01-19 05:13:00|FIL|1705641180|5.4927829521|5.4970670325|5.4927583278|5.4968911082
2024-01-19 05:14:00|FIL|1705641240|5.495443682|5.500626148|5.4949583962|5.4949583962
2024-01-19 05:15:00|FIL|1705641300|5.4950851025|5.4953117702|5.4932177525|5.493885204
2024-01-19 05:16:00|FIL|1705641360|5.4949481244|5.4954403713|5.4929154608|5.4938016726
2024-01-19 05:17:00|FIL|1705641420|5.4908873388|5.494107055|5.4857229042|5.491377629
2024-01-19 05:18:00|FIL|1705641480|5.4914370363|5.4921268887|5.4897080779|5.4917234774
2024-01-19 05:19:00|FIL|1705641540|5.4926078735|5.4926078735|5.4850079691|5.4852450226
2024-01-19 05:20:00|FIL|1705641600|5.4850369756|5.4858455115|5.4843945164|5.4857267985
2024-01-19 05:21:00|FIL|1705641660|5.485361702|5.4859668971|5.4830551495|5.4859668971
2024-01-19 05:22:00|FIL|1705641720|5.4885481875|5.4887886066|5.4850290153|5.4866816133
2024-01-19 05:23:00|FIL|1705641780|5.4867296726|5.4882495691|5.4848545412|5.4869800398
2024-01-19 05:24:00|FIL|1705641840|5.4869121374|5.4875436038|5.4826268411|5.4850300397
2024-01-19 05:25:00|FIL|1705641900|5.4849380937|5.485056714|5.4821406709|5.4827932939
2024-01-19 05:26:00|FIL|1705641960|5.482649256|5.4855267997|5.4820247253|5.4846795443
2024-01-19 05:27:00|FIL|1705642020|5.4846677745|5.485945077|5.4836882556|5.4849696339
2024-01-19 05:28:00|FIL|1705642080|5.4849661922|5.4859675942|5.4848789283|5.4854945859
2024-01-19 05:29:00|FIL|1705642140|5.4854126111|5.4857046549|5.4841090186|5.4855663121
2024-01-19 05:30:00|FIL|1705642200|5.4857191747|5.4888439622|5.4853640841|5.4881050132
2024-01-19 05:31:00|FIL|1705642260|5.4877658632|5.4881003799|5.48500011|5.4881003799
2024-01-19 05:32:00|FIL|1705642320|5.4881003668|5.4941122996|5.4878834676|5.4940933048
2024-01-19 05:33:00|FIL|1705642380|5.4924957538|5.4924957538|5.4909645776|5.4916322985
2024-01-19 05:34:00|FIL|1705642440|5.4915424034|5.4915424034|5.4816507614|5.4828913535
2024-01-19 05:35:00|FIL|1705642500|5.4826478484|5.4826795725|5.4794207561|5.481692913
2024-01-19 05:36:00|FIL|1705642560|5.4827885816|5.4891450412|5.4820174093|5.4881170727
2024-01-19 05:37:00|FIL|1705642620|5.4879592475|5.4882071046|5.4849447119|5.4854092279
2024-01-19 05:38:00|FIL|1705642680|5.4853579252|5.4853579252|5.4799301091|5.4802005202
2024-01-19 05:39:00|FIL|1705642740|5.4798691173|5.4825567022|5.4798691173|5.4820431353
2024-01-19 05:40:00|FIL|1705642800|5.4812934492|5.4812934492|5.472825874|5.4736117956
2024-01-19 05:41:00|FIL|1705642860|5.4737942669|5.4738351858|5.4676981433|5.4678092931
2024-01-19 05:42:00|FIL|1705642920|5.4678203952|5.4709842795|5.4667511331|5.4697656227
2024-01-19 05:43:00|FIL|1705642980|5.4698157514|5.4760915746|5.4698157514|5.4760915746
2024-01-19 05:44:00|FIL|1705643040|5.4753209908|5.475719209|5.4739990123|5.4754823674
2024-01-19 05:45:00|FIL|1705643100|5.4754096637|5.4763607511|5.4746541972|5.4753486297
2024-01-19 05:46:00|FIL|1705643160|5.4753172092|5.478700196|5.4753172092|5.478225408
2024-01-19 05:47:00|FIL|1705643220|5.4782253704|5.4847785552|5.4782176833|5.483496874
2024-01-19 05:48:00|FIL|1705643280|5.483843604|5.4854891816|5.4787101923|5.4795186071
2024-01-19 05:49:00|FIL|1705643340|5.4795032165|5.4872662283|5.4793299392|5.4846612148
2024-01-19 05:50:00|FIL|1705643400|5.4847452486|5.4863503396|5.483574546|5.4844213935
2024-01-19 05:51:00|FIL|1705643460|5.4852368158|5.4862796011|5.4844901907|5.4858649538
2024-01-19 05:52:00|FIL|1705643520|5.4855278418|5.4860936179|5.4824190345|5.482494516
2024-01-19 05:53:00|FIL|1705643580|5.4818465272|5.4835093624|5.4786085611|5.4833655857
2024-01-19 05:54:00|FIL|1705643640|5.4834145661|5.4863707875|5.4834145661|5.4863707875
2024-01-19 05:55:00|FIL|1705643700|5.4864604307|5.4884338618|5.4856475621|5.4884338618
2024-01-19 05:56:00|FIL|1705643760|5.4883764548|5.4883764548|5.486415202|5.486415202
2024-01-19 05:57:00|FIL|1705643820|5.486463124|5.4908011724|5.486463124|5.4894289153
2024-01-19 05:58:00|FIL|1705643880|5.4893808895|5.4913085812|5.4893808895|5.4912293912
2024-01-19 05:59:00|FIL|1705643940|5.4912500507|5.4930267461|5.4912500507|5.492840678
2024-01-19 06:00:00|FIL|1705644000|5.4930286778|5.4959332704|5.492257724|5.494934559
2024-01-19 06:01:00|FIL|1705644060|5.4949025604|5.4983381562|5.492563232|5.4983381562
2024-01-19 06:02:00|FIL|1705644120|5.4987846528|5.498980089|5.4925725966|5.492577838
2024-01-19 06:03:00|FIL|1705644180|5.4919577977|5.4919577977|5.4900912894|5.4902610426
2024-01-19 06:04:00|FIL|1705644240|5.4898750406|5.4916055157|5.4893783291|5.4916055157
2024-01-19 06:05:00|FIL|1705644300|5.4916379116|5.4930283719|5.4916330561|5.4918205667
2024-01-19 06:06:00|FIL|1705644360|5.4926681098|5.4949163167|5.4926681098|5.4949163167
2024-01-19 06:07:00|FIL|1705644420|5.4952968283|5.5008741255|5.4952968283|5.4962360005
2024-01-19 06:08:00|FIL|1705644480|5.4960969815|5.4977028343|5.4925892609|5.4930299532
2024-01-19 06:09:00|FIL|1705644540|5.492875719|5.4928916907|5.4866366347|5.4874313508
2024-01-19 06:10:00|FIL|1705644600|5.4874221961|5.4877358728|5.486849689|5.4875519461
2024-01-19 06:11:00|FIL|1705644660|5.4876082677|5.4890421324|5.4851110748|5.4851110748
2024-01-19 06:12:00|FIL|1705644720|5.4856834396|5.4856845523|5.4838591037|5.4851572656
2024-01-19 06:13:00|FIL|1705644780|5.4855262885|5.486557983|5.4820621935|5.4841084061
2024-01-19 06:14:00|FIL|1705644840|5.4841478543|5.4878006909|5.4840300644|5.4877129616
2024-01-19 06:15:00|FIL|1705644900|5.4876699901|5.4919985518|5.4869620332|5.4913434406
2024-01-19 06:16:00|FIL|1705644960|5.4911223676|5.4926277284|5.4901589953|5.4905782861
2024-01-19 06:17:00|FIL|1705645020|5.491421167|5.4975351112|5.491421167|5.4965099677
2024-01-19 06:18:00|FIL|1705645080|5.4967741559|5.5009490594|5.4967741559|5.5009280583
2024-01-19 06:19:00|FIL|1705645140|5.501542983|5.5020560842|5.4992399929|5.5002903392
2024-01-19 06:20:00|FIL|1705645200|5.5010048915|5.5013101025|5.4953860618|5.4954286289
2024-01-19 06:21:00|FIL|1705645260|5.4952312905|5.4952312905|5.4909224149|5.4934202288
2024-01-19 06:22:00|FIL|1705645320|5.4934043284|5.4985251238|5.4934043284|5.498028942
2024-01-19 06:23:00|FIL|1705645380|5.4987243121|5.4989553561|5.4946710321|5.4946715176
2024-01-19 06:24:00|FIL|1705645440|5.4950276699|5.4950276699|5.4906326908|5.4923145405
2024-01-19 06:25:00|FIL|1705645500|5.4922528105|5.4997166857|5.4922528105|5.4997166857
2024-01-19 06:26:00|FIL|1705645560|5.4996703722|5.4996703722|5.496777911|5.4988933945
2024-01-19 06:27:00|FIL|1705645620|5.4989793566|5.5006494557|5.4989793566|5.4997514936
2024-01-19 06:28:00|FIL|1705645680|5.5000120648|5.5007836207|5.499651526|5.5006235757
2024-01-19 06:29:00|FIL|1705645740|5.5006522561|5.5010133124|5.4977190547|5.4981438507
2024-01-19 06:30:00|FIL|1705645800|5.4985841863|5.4990981543|5.4972988532|5.4983548115
2024-01-19 06:31:00|FIL|1705645860|5.498384883|5.4984454643|5.4958396854|5.4958396854
2024-01-19 06:32:00|FIL|1705645920|5.4963302368|5.4982518932|5.4962553407|5.4982409009
2024-01-19 06:33:00|FIL|1705645980|5.4981810733|5.5002078405|5.4978144164|5.4996195146
2024-01-19 06:34:00|FIL|1705646040|5.5003395143|5.5004953251|5.4985698751|5.499399293
2024-01-19 06:35:00|FIL|1705646100|5.4994007112|5.500889371|5.4991328817|5.5004694841
2024-01-19 06:36:00|FIL|1705646160|5.5001293375|5.5016382274|5.4986907131|5.5008947376
2024-01-19 06:37:00|FIL|1705646220|5.5010489709|5.5056866764|5.5009054953|5.5056866764
2024-01-19 06:38:00|FIL|1705646280|5.5060290096|5.506057525|5.5019500332|5.5019500332
2024-01-19 06:39:00|FIL|1705646340|5.5009786502|5.5066913686|5.5009786502|5.5066913686
2024-01-19 06:40:00|FIL|1705646400|5.5065773797|5.5075089048|5.5038678011|5.5038678011
2024-01-19 06:41:00|FIL|1705646460|5.5044664749|5.505061231|5.5010920844|5.5011332508
2024-01-19 06:42:00|FIL|1705646520|5.5021459883|5.5026550987|5.5001458215|5.5002850365
2024-01-19 06:43:00|FIL|1705646580|5.5001746371|5.5038497245|5.5001746371|5.5027679483
2024-01-19 06:44:00|FIL|1705646640|5.5029487111|5.5061333104|5.5019639069|5.5059852374
2024-01-19 06:45:00|FIL|1705646700|5.5064802671|5.509005069|5.5063924464|5.5071600656
2024-01-19 06:46:00|FIL|1705646760|5.5065243296|5.5084135351|5.5052360596|5.5070925512
2024-01-19 06:47:00|FIL|1705646820|5.5074504016|5.5091105907|5.5063783733|5.5087764646
2024-01-19 06:48:00|FIL|1705646880|5.5088308485|5.5110790535|5.508144781|5.5103221328
2024-01-19 06:49:00|FIL|1705646940|5.510409964|5.5181983403|5.5103724315|5.5178728337
2024-01-19 06:50:00|FIL|1705647000|5.5182383081|5.5224937754|5.5178642925|5.5224937754
2024-01-19 06:51:00|FIL|1705647060|5.5228318806|5.5236315066|5.5034197502|5.5034197502
2024-01-19 06:52:00|FIL|1705647120|5.5036995904|5.5050174204|5.502193244|5.5033132301
2024-01-19 06:53:00|FIL|1705647180|5.5032343592|5.5033897453|5.4967185556|5.4988016782
2024-01-19 06:54:00|FIL|1705647240|5.4999861223|5.5044915567|5.4999861223|5.5037869747
2024-01-19 06:55:00|FIL|1705647300|5.5035828023|5.5096142357|5.5035828023|5.5092530984
2024-01-19 06:56:00|FIL|1705647360|5.508619467|5.5102268206|5.5024082997|5.5024082997
2024-01-19 06:57:00|FIL|1705647420|5.5028814797|5.5028814797|5.4878902738|5.5021337058
2024-01-19 06:58:00|FIL|1705647480|5.5037642568|5.5132454027|5.5037642568|5.5097434934
2024-01-19 06:59:00|FIL|1705647540|5.5092304303|5.5121338711|5.5092304303|5.5114575242
2024-01-19 07:00:00|FIL|1705647600|5.5124735785|5.5173962298|5.5124735785|5.5129076327
2024-01-19 07:01:00|FIL|1705647660|5.5128778238|5.5128778238|5.5066108709|5.5098177428
2024-01-19 07:02:00|FIL|1705647720|5.5096493183|5.5157181296|5.5082618669|5.5157181296
2024-01-19 07:03:00|FIL|1705647780|5.5167037083|5.5229530934|5.5167037083|5.5229458668
2024-01-19 07:04:00|FIL|1705647840|5.5232434152|5.5248744325|5.5215595699|5.5230729855
2024-01-19 07:05:00|FIL|1705647900|5.5231946864|5.5236396804|5.5170358608|5.5180530161
2024-01-19 07:06:00|FIL|1705647960|5.5178712095|5.5216651583|5.5178712095|5.5205843729
2024-01-19 07:07:00|FIL|1705648020|5.520450973|5.520450973|5.5128066621|5.5128066621
2024-01-19 07:08:00|FIL|1705648080|5.5119667292|5.5134062829|5.5086367865|5.5109554503
2024-01-19 07:09:00|FIL|1705648140|5.5111174798|5.5111612539|5.5082996036|5.5082996036
2024-01-19 07:10:00|FIL|1705648200|5.5082270585|5.509450301|5.5039428252|5.5039428252
2024-01-19 07:11:00|FIL|1705648260|5.5037378801|5.505571612|5.5026105594|5.5026105594
2024-01-19 07:12:00|FIL|1705648320|5.502413816|5.5025989638|5.4996819552|5.5007489425
2024-01-19 07:13:00|FIL|1705648380|5.5006162295|5.5006162295|5.4957268263|5.4975762686
2024-01-19 07:14:00|FIL|1705648440|5.4971599813|5.4972956625|5.4915308524|5.4916768638
2024-01-19 07:15:00|FIL|1705648500|5.4915402844|5.4934004676|5.4914410267|5.4927463258
2024-01-19 07:16:00|FIL|1705648560|5.4927897605|5.4964692006|5.4922797872|5.4964444736
2024-01-19 07:17:00|FIL|1705648620|5.4967431261|5.5018131539|5.4962234351|5.5017629641
2024-01-19 07:18:00|FIL|1705648680|5.5017628467|5.5018982821|5.4961205921|5.4963706905
2024-01-19 07:19:00|FIL|1705648740|5.4975444203|5.4991502251|5.4958453941|5.4969705976
2024-01-19 07:20:00|FIL|1705648800|5.4962043712|5.4968470797|5.4952998575|5.4967515572
2024-01-19 07:21:00|FIL|1705648860|5.4965889662|5.4965889662|5.4950817949|5.4958950299
2024-01-19 07:22:00|FIL|1705648920|5.4955187427|5.4955623377|5.4916172799|5.4916629277
2024-01-19 07:23:00|FIL|1705648980|5.4917680383|5.4931091695|5.4908172965|5.4931091695
2024-01-19 07:24:00|FIL|1705649040|5.4928954452|5.4950251451|5.4927898562|5.4937800986
2024-01-19 07:25:00|FIL|1705649100|5.4937139804|5.494125521|5.4927253668|5.4928317516
2024-01-19 07:26:00|FIL|1705649160|5.4932712887|5.4946197511|5.4922671356|5.4926358968
2024-01-19 07:27:00|FIL|1705649220|5.4934667196|5.4940134318|5.4918280555|5.4926484391
2024-01-19 07:28:00|FIL|1705649280|5.4923996995|5.4923996995|5.4886813937|5.4904099414
2024-01-19 07:29:00|FIL|1705649340|5.4905334935|5.4922461175|5.4905334935|5.4915272366
2024-01-19 07:30:00|FIL|1705649400|5.491761964|5.4935427125|5.4916288644|5.4935427125
2024-01-19 07:31:00|FIL|1705649460|5.4941008053|5.4959421918|5.4934265499|5.4957730544
2024-01-19 07:32:00|FIL|1705649520|5.4957937547|5.4972571926|5.4957937547|5.4968933943
2024-01-19 07:33:00|FIL|1705649580|5.4969945513|5.500236988|5.496914821|5.4997569015
2024-01-19 07:34:00|FIL|1705649640|5.5002340311|5.5020299435|5.4984703101|5.4984703101
2024-01-19 07:35:00|FIL|1705649700|5.4985059561|5.5005276635|5.4976888461|5.4980857775
2024-01-19 07:36:00|FIL|1705649760|5.4979996941|5.4989108519|5.4935693937|5.4935693937
2024-01-19 07:37:00|FIL|1705649820|5.4940733588|5.495519346|5.4924920023|5.4950951201
2024-01-19 07:38:00|FIL|1705649880|5.4953956983|5.4953956983|5.4931646673|5.4939677561
2024-01-19 07:39:00|FIL|1705649940|5.4940355097|5.4957220899|5.4920713179|5.4957220899
2024-01-19 07:40:00|FIL|1705650000|5.4951593507|5.4951593507|5.4934092503|5.4942901874
2024-01-19 07:41:00|FIL|1705650060|5.4940690809|5.4952532742|5.4931229963|5.4939320335
2024-01-19 07:42:00|FIL|1705650120|5.4937021446|5.4962339552|5.4933062314|5.4946070212
2024-01-19 07:43:00|FIL|1705650180|5.4943064713|5.4943695821|5.4895318183|5.4897593801
2024-01-19 07:44:00|FIL|1705650240|5.4886628263|5.4913077338|5.4886628263|5.4898298359
2024-01-19 07:45:00|FIL|1705650300|5.4903448519|5.4903448519|5.4854467944|5.4882693411
2024-01-19 07:46:00|FIL|1705650360|5.4875892129|5.4896401474|5.4869991963|5.4869991963
2024-01-19 07:47:00|FIL|1705650420|5.4870231144|5.4937048745|5.48667421|5.4931189768
2024-01-19 07:48:00|FIL|1705650480|5.4931395732|5.4966638222|5.4931395732|5.4937778724
2024-01-19 07:49:00|FIL|1705650540|5.4932422254|5.494319935|5.4919225091|5.4919225091
2024-01-19 07:50:00|FIL|1705650600|5.4916006559|5.4921588661|5.4890983429|5.4899511284
2024-01-19 07:51:00|FIL|1705650660|5.4902997471|5.491368184|5.48631616|5.4863270224
2024-01-19 07:52:00|FIL|1705650720|5.4880275776|5.4961993145|5.4880275776|5.4907104308
2024-01-19 07:53:00|FIL|1705650780|5.4909524168|5.4938059469|5.4908112459|5.4915952762
2024-01-19 07:54:00|FIL|1705650840|5.4907798882|5.4930442472|5.490331788|5.4924403915
2024-01-19 07:55:00|FIL|1705650900|5.4932048258|5.4933602496|5.4914521433|5.4927064795
2024-01-19 07:56:00|FIL|1705650960|5.4922634713|5.4991007749|5.490494582|5.4986933351
2024-01-19 07:57:00|FIL|1705651020|5.4985505531|5.4985830507|5.4957679615|5.4958309671
2024-01-19 07:58:00|FIL|1705651080|5.4947980571|5.4947980571|5.4918047229|5.493412868
2024-01-19 07:59:00|FIL|1705651140|5.4930566131|5.4932175538|5.4908694548|5.4932175538
2024-01-19 08:00:00|FIL|1705651200|5.493188262|5.4951781928|5.492630924|5.4941274132
2024-01-19 08:01:00|FIL|1705651260|5.4941308799|5.4959122653|5.4938804233|5.4948478174
2024-01-19 08:02:00|FIL|1705651320|5.494963717|5.4979186821|5.4924490835|5.4924490835
2024-01-19 08:03:00|FIL|1705651380|5.4922213057|5.4949542718|5.4907573113|5.4913911923
2024-01-19 08:04:00|FIL|1705651440|5.4912767893|5.49234592|5.489940134|5.490049821
2024-01-19 08:05:00|FIL|1705651500|5.4910738163|5.4918620062|5.4896211956|5.4904201867
2024-01-19 08:06:00|FIL|1705651560|5.4906902169|5.4907764784|5.4833789423|5.4845085965
2024-01-19 08:07:00|FIL|1705651620|5.4845430517|5.4846595913|5.4819511249|5.4822947959
2024-01-19 08:08:00|FIL|1705651680|5.4819563369|5.482112851|5.4799540638|5.4801851402
2024-01-19 08:09:00|FIL|1705651740|5.4803476658|5.4830663754|5.4790210905|5.4830663754
2024-01-19 08:10:00|FIL|1705651800|5.4844959517|5.4880578666|5.4842824364|5.4880578666
2024-01-19 08:11:00|FIL|1705651860|5.4882870787|5.4888700441|5.4862630804|5.4866074799
2024-01-19 08:12:00|FIL|1705651920|5.4863032423|5.4866372414|5.4824697727|5.4846584205
2024-01-19 08:13:00|FIL|1705651980|5.4846723049|5.4846723049|5.4741535271|5.4746371514
2024-01-19 08:14:00|FIL|1705652040|5.4744264134|5.4753607906|5.4700923176|5.4715117316
2024-01-19 08:15:00|FIL|1705652100|5.4709288698|5.4745754519|5.4661827285|5.471892802
2024-01-19 08:16:00|FIL|1705652160|5.471950807|5.4767152203|5.4711068119|5.4711068119
2024-01-19 08:17:00|FIL|1705652220|5.471114203|5.4766269515|5.4705654986|5.4766068671
2024-01-19 08:18:00|FIL|1705652280|5.4764828219|5.4764828219|5.4685338655|5.4693634045
2024-01-19 08:19:00|FIL|1705652340|5.4691710029|5.4760387854|5.4689005932|5.4760387854
2024-01-19 08:20:00|FIL|1705652400|5.4764270176|5.484453556|5.4759102177|5.4841628885
2024-01-19 08:21:00|FIL|1705652460|5.484080596|5.4844420563|5.4785899764|5.4844420563
2024-01-19 08:22:00|FIL|1705652520|5.4843811386|5.4846024762|5.4808443861|5.4808443861
2024-01-19 08:23:00|FIL|1705652580|5.4787349749|5.4796470294|5.4752086405|5.4760015424
2024-01-19 08:24:00|FIL|1705652640|5.4760287465|5.4761908779|5.472220365|5.472220365
2024-01-19 08:25:00|FIL|1705652700|5.4715589199|5.4767024764|5.4702706892|5.4765208927
2024-01-19 08:26:00|FIL|1705652760|5.4763739521|5.4771964015|5.4752644613|5.4752644613
2024-01-19 08:27:00|FIL|1705652820|5.4770518195|5.4784303633|5.4751318448|5.476459705
2024-01-19 08:28:00|FIL|1705652880|5.4770635746|5.4772245232|5.4742179606|5.4768185006
2024-01-19 08:29:00|FIL|1705652940|5.476369776|5.4767142067|5.4741102038|5.4744869274
2024-01-19 08:30:00|FIL|1705653000|5.4744215564|5.4759575093|5.4705033868|5.4705033868
2024-01-19 08:31:00|FIL|1705653060|5.4705463029|5.4777065466|5.4705463029|5.4763230291
2024-01-19 08:32:00|FIL|1705653120|5.4764235665|5.4764235665|5.4700261079|5.4701454507
2024-01-19 08:33:00|FIL|1705653180|5.4706327136|5.4790068234|5.4706298094|5.4790063412
2024-01-19 08:34:00|FIL|1705653240|5.4788834522|5.4815563066|5.4788236619|5.4806467451
2024-01-19 08:35:00|FIL|1705653300|5.4813399416|5.483672763|5.4810294634|5.481111867
2024-01-19 08:36:00|FIL|1705653360|5.4807805536|5.4807805536|5.4756762788|5.4772039884
2024-01-19 08:37:00|FIL|1705653420|5.4768167702|5.4843472803|5.4768079663|5.4843472803
2024-01-19 08:38:00|FIL|1705653480|5.4844530141|5.484902626|5.482584939|5.4838971832
2024-01-19 08:39:00|FIL|1705653540|5.4836832829|5.4839150724|5.4805341744|5.4824232268
2024-01-19 08:40:00|FIL|1705653600|5.4822640354|5.4823597286|5.4791970417|5.4797387589
2024-01-19 08:41:00|FIL|1705653660|5.4799608721|5.4799608721|5.4777557632|5.4782353753
2024-01-19 08:42:00|FIL|1705653720|5.4780092558|5.4793637285|5.4771488083|5.4778261937
2024-01-19 08:43:00|FIL|1705653780|5.4779074879|5.4783496811|5.4750870139|5.4750870139
2024-01-19 08:44:00|FIL|1705653840|5.4747556455|5.4768401958|5.4747556455|5.4760582004
2024-01-19 08:45:00|FIL|1705653900|5.4762626941|5.4763824894|5.4733108402|5.4738848753
2024-01-19 08:46:00|FIL|1705653960|5.4741865809|5.4741865809|5.4655696033|5.4657870954
2024-01-19 08:47:00|FIL|1705654020|5.4661640838|5.471548791|5.4661117857|5.4714419549
2024-01-19 08:48:00|FIL|1705654080|5.471067291|5.471067291|5.467252587|5.468600632
2024-01-19 08:49:00|FIL|1705654140|5.4687652637|5.4757667738|5.4675243278|5.4757559672
2024-01-19 08:50:00|FIL|1705654200|5.4752488771|5.4779116731|5.4686698681|5.4700564772
2024-01-19 08:51:00|FIL|1705654260|5.4700560579|5.4773865766|5.4599587103|5.4769003836
2024-01-19 08:52:00|FIL|1705654320|5.477262429|5.477262429|5.4718125724|5.4728347783
2024-01-19 08:53:00|FIL|1705654380|5.4730380424|5.4730380424|5.4677972501|5.4678061484
2024-01-19 08:54:00|FIL|1705654440|5.4685977643|5.4770252495|5.4685977643|5.4770252495
2024-01-19 08:55:00|FIL|1705654500|5.4769425138|5.4857544179|5.4763766868|5.4857544179
2024-01-19 08:56:00|FIL|1705654560|5.486244401|5.490051766|5.4854936467|5.490051766
2024-01-19 08:57:00|FIL|1705654620|5.4903761544|5.4909658269|5.483712656|5.4840415284
2024-01-19 08:58:00|FIL|1705654680|5.4845099543|5.4845349048|5.4756112944|5.4758540821
2024-01-19 08:59:00|FIL|1705654740|5.4759158549|5.4794401321|5.4751215|5.4776291124
2024-01-19 09:00:00|FIL|1705654800|5.4778076433|5.478959023|5.4766821858|5.4769606079
2024-01-19 09:01:00|FIL|1705654860|5.4766712883|5.4786811618|5.4743483883|5.4751589899
2024-01-19 09:02:00|FIL|1705654920|5.4752381472|5.475337126|5.4702457901|5.4706424458
2024-01-19 09:03:00|FIL|1705654980|5.471078334|5.4794150172|5.4701093651|5.4794150172
2024-01-19 09:04:00|FIL|1705655040|5.4792336378|5.4876225647|5.4792146281|5.4870728119
2024-01-19 09:05:00|FIL|1705655100|5.4867613942|5.4869887165|5.4820993753|5.4820993753
2024-01-19 09:06:00|FIL|1705655160|5.4826668869|5.4870412635|5.4826668869|5.4869893137
2024-01-19 09:07:00|FIL|1705655220|5.4869130861|5.4974118506|5.4869130861|5.4959410975
2024-01-19 09:08:00|FIL|1705655280|5.4942479302|5.4959043366|5.4912873029|5.4929082566
2024-01-19 09:09:00|FIL|1705655340|5.493085447|5.4934136576|5.486257812|5.4868949031
2024-01-19 09:10:00|FIL|1705655400|5.4889926738|5.4901879243|5.4865918568|5.4901879243
2024-01-19 09:11:00|FIL|1705655460|5.4901593919|5.4922103486|5.4897137971|5.4903204439
2024-01-19 09:12:00|FIL|1705655520|5.4900224051|5.4951081284|5.4900224051|5.4950331654
2024-01-19 09:13:00|FIL|1705655580|5.494369247|5.4954051059|5.491806632|5.4940003151
2024-01-19 09:14:00|FIL|1705655640|5.4937656715|5.4969165081|5.4937656715|5.4967485188
2024-01-19 09:15:00|FIL|1705655700|5.4970494572|5.4999620113|5.4964920279|5.4980386882
2024-01-19 09:16:00|FIL|1705655760|5.5006785445|5.5066212619|5.5006250884|5.5030025994
2024-01-19 09:17:00|FIL|1705655820|5.502937997|5.5117010147|5.502937997|5.5114811785
2024-01-19 09:18:00|FIL|1705655880|5.5128502775|5.5128502775|5.5049123699|5.5049123699
2024-01-19 09:19:00|FIL|1705655940|5.5046184975|5.5046184975|5.4951646602|5.4952263243
2024-01-19 09:20:00|FIL|1705656000|5.4951412221|5.4966558783|5.493785418|5.4946334283
2024-01-19 09:21:00|FIL|1705656060|5.4945510579|5.4980597298|5.4919767538|5.4923428886
2024-01-19 09:22:00|FIL|1705656120|5.4930731679|5.4946202504|5.4882732217|5.488299962
2024-01-19 09:23:00|FIL|1705656180|5.4874189637|5.4879528857|5.4834282109|5.4837694426
2024-01-19 09:24:00|FIL|1705656240|5.483610389|5.4839467907|5.4807620367|5.4808615856
2024-01-19 09:25:00|FIL|1705656300|5.4809160155|5.4857278223|5.4806922844|5.4845101118
2024-01-19 09:26:00|FIL|1705656360|5.4849178763|5.4853217449|5.4814444131|5.4847971383
2024-01-19 09:27:00|FIL|1705656420|5.484771798|5.4854558818|5.4804596572|5.4815485051
2024-01-19 09:28:00|FIL|1705656480|5.4816952511|5.4820483946|5.4771787225|5.4776917201
2024-01-19 09:29:00|FIL|1705656540|5.4780224212|5.4786091705|5.4757568513|5.4761581695
2024-01-19 09:30:00|FIL|1705656600|5.4763373937|5.4775947876|5.4742317787|5.4775906413
2024-01-19 09:31:00|FIL|1705656660|5.4775278282|5.4790510226|5.4759637957|5.4759637957
2024-01-19 09:32:00|FIL|1705656720|5.4749712769|5.4749712769|5.470117897|5.4707429492
2024-01-19 09:33:00|FIL|1705656780|5.4706755519|5.4706755519|5.4624265291|5.4661091833
2024-01-19 09:34:00|FIL|1705656840|5.4660676175|5.4660676175|5.4616556295|5.4621788157
2024-01-19 09:35:00|FIL|1705656900|5.4611502169|5.4611502169|5.4582476725|5.4600884365
2024-01-19 09:36:00|FIL|1705656960|5.4603090928|5.4655200969|5.4603090928|5.4628155267
2024-01-19 09:37:00|FIL|1705657020|5.4629794946|5.4631811463|5.4572075515|5.4584882861
2024-01-19 09:38:00|FIL|1705657080|5.4583024686|5.4591561815|5.4569417189|5.4583419684
2024-01-19 09:39:00|FIL|1705657140|5.4590166239|5.461403034|5.4587016002|5.4602104893
2024-01-19 09:40:00|FIL|1705657200|5.4605100241|5.4614358512|5.4582860895|5.4588233858
2024-01-19 09:41:00|FIL|1705657260|5.4586827207|5.4606491198|5.4573661508|5.4597576056
2024-01-19 09:42:00|FIL|1705657320|5.4599876555|5.4619797615|5.4582217216|5.4582889378
2024-01-19 09:43:00|FIL|1705657380|5.4584689998|5.4613690883|5.4584689998|5.4609634549
2024-01-19 09:44:00|FIL|1705657440|5.4611080674|5.4619561861|5.4593025963|5.4619561861
2024-01-19 09:45:00|FIL|1705657500|5.461655862|5.461655862|5.4575999635|5.4587286839
2024-01-19 09:46:00|FIL|1705657560|5.4605726684|5.4607823593|5.4563165995|5.4568916429
2024-01-19 09:47:00|FIL|1705657620|5.455969418|5.4605373873|5.455969418|5.4600899197
2024-01-19 09:48:00|FIL|1705657680|5.4604353845|5.4614509126|5.4600698879|5.4608833074
2024-01-19 09:49:00|FIL|1705657740|5.461776761|5.4633761643|5.4593552715|5.4593552715
2024-01-19 09:50:00|FIL|1705657800|5.4609934519|5.4618769656|5.4606102484|5.4606102484
2024-01-19 09:51:00|FIL|1705657860|5.4608135662|5.461013625|5.4595606994|5.4608917457
2024-01-19 09:52:00|FIL|1705657920|5.4608065808|5.4613585987|5.4575642999|5.4613585987
2024-01-19 09:53:00|FIL|1705657980|5.4612741548|5.4623652379|5.4611745792|5.4616955691
2024-01-19 09:54:00|FIL|1705658040|5.4617039218|5.4626275814|5.4601696599|5.4615804366
2024-01-19 09:55:00|FIL|1705658100|5.4627862831|5.4689975893|5.4627862831|5.4656375686
2024-01-19 09:56:00|FIL|1705658160|5.4656038289|5.4665967855|5.4623341591|5.4623341591
2024-01-19 09:57:00|FIL|1705658220|5.4626896612|5.4641451872|5.4626017816|5.4641451872
2024-01-19 09:58:00|FIL|1705658280|5.4640488799|5.4640488799|5.4628260202|5.4628260202
2024-01-19 09:59:00|FIL|1705658340|5.4641389626|5.4709904739|5.4640369894|5.4709904739
2024-01-19 10:00:00|FIL|1705658400|5.471156428|5.471156428|5.4681318862|5.4681945506
2024-01-19 10:01:00|FIL|1705658460|5.4685777738|5.4685777738|5.4646996388|5.4650934898
2024-01-19 10:02:00|FIL|1705658520|5.4646413093|5.4659541967|5.464076349|5.4654596823
2024-01-19 10:03:00|FIL|1705658580|5.4655296294|5.4655296294|5.4628350045|5.4640871837
2024-01-19 10:04:00|FIL|1705658640|5.4638691827|5.4699134846|5.4637289217|5.4694376546
2024-01-19 10:05:00|FIL|1705658700|5.4694396503|5.4717992949|5.4693859044|5.4717992949
2024-01-19 10:06:00|FIL|1705658760|5.4718210004|5.4762707718|5.4699964248|5.4762707718
2024-01-19 10:07:00|FIL|1705658820|5.4763464306|5.4840858092|5.476324881|5.4840858092
2024-01-19 10:08:00|FIL|1705658880|5.4835890325|5.4836393187|5.477957091|5.4833004955
2024-01-19 10:09:00|FIL|1705658940|5.483493347|5.4846840641|5.4809736052|5.4809736052
2024-01-19 10:10:00|FIL|1705659000|5.4809054443|5.4835438566|5.4798019814|5.4798019814
2024-01-19 10:11:00|FIL|1705659060|5.4798459539|5.4813405177|5.4794789235|5.480502878
2024-01-19 10:12:00|FIL|1705659120|5.480554672|5.4830068773|5.4790475521|5.4825084113
2024-01-19 10:13:00|FIL|1705659180|5.481894823|5.4839077034|5.4811517166|5.4814181524
2024-01-19 10:14:00|FIL|1705659240|5.482120203|5.4831954253|5.4801271483|5.4824926975
2024-01-19 10:15:00|FIL|1705659300|5.4867534238|5.4920017406|5.4867534238|5.4885890818
2024-01-19 10:16:00|FIL|1705659360|5.4885727487|5.4941003108|5.4885727487|5.4924675662
2024-01-19 10:17:00|FIL|1705659420|5.4923875872|5.5012941064|5.4923875872|5.5010245708
2024-01-19 10:18:00|FIL|1705659480|5.5013444996|5.5025514358|5.4988219741|5.5010809112
2024-01-19 10:19:00|FIL|1705659540|5.5019030235|5.5032276715|5.4946793725|5.4949808966
2024-01-19 10:20:00|FIL|1705659600|5.4951456719|5.4996872687|5.4950035922|5.4994428799
2024-01-19 10:21:00|FIL|1705659660|5.4991113879|5.5000595645|5.4948044447|5.4976784857
2024-01-19 10:22:00|FIL|1705659720|5.4976547131|5.5052604091|5.4976547131|5.502450727
2024-01-19 10:23:00|FIL|1705659780|5.5025618799|5.5046610208|5.4989885037|5.4998595539
2024-01-19 10:24:00|FIL|1705659840|5.4998985048|5.507686739|5.4981549951|5.5072359748
2024-01-19 10:25:00|FIL|1705659900|5.5071822811|5.5071822811|5.5017389993|5.501809538
2024-01-19 10:26:00|FIL|1705659960|5.5018396437|5.5044109203|5.5012050947|5.5028401931
2024-01-19 10:27:00|FIL|1705660020|5.5032409012|5.5036391696|5.4990009907|5.5024707111
2024-01-19 10:28:00|FIL|1705660080|5.5015316246|5.5015589877|5.4995974046|5.5012238434
2024-01-19 10:29:00|FIL|1705660140|5.5015590928|5.5043051698|5.5015590928|5.503197705
2024-01-19 10:30:00|FIL|1705660200|5.5031331293|5.5041260656|5.4995210244|5.5002927762
2024-01-19 10:31:00|FIL|1705660260|5.500310912|5.5027919239|5.497825176|5.4994489394
2024-01-19 10:32:00|FIL|1705660320|5.4994972329|5.5060333472|5.4994972329|5.5057481109
2024-01-19 10:33:00|FIL|1705660380|5.5059605226|5.5059605226|5.4978131928|5.4978329369
2024-01-19 10:34:00|FIL|1705660440|5.4981246062|5.4986982028|5.4942325662|5.495224843
2024-01-19 10:35:00|FIL|1705660500|5.4951313461|5.4952290027|5.493410399|5.4951891929
2024-01-19 10:36:00|FIL|1705660560|5.494930234|5.4984363033|5.494930234|5.4983404851
2024-01-19 10:37:00|FIL|1705660620|5.4986825444|5.506625525|5.4986825444|5.5059718018
2024-01-19 10:38:00|FIL|1705660680|5.5060210419|5.5065844556|5.5028803815|5.5039137511
2024-01-19 10:39:00|FIL|1705660740|5.5038361006|5.5039689027|5.5014355911|5.5038436593
2024-01-19 10:40:00|FIL|1705660800|5.5042350034|5.5072018935|5.5041165523|5.5065723517
2024-01-19 10:41:00|FIL|1705660860|5.5065252432|5.5065252432|5.5011166827|5.5011166827
2024-01-19 10:42:00|FIL|1705660920|5.5009149374|5.5046983956|5.4997749827|5.5036514344
2024-01-19 10:43:00|FIL|1705660980|5.5038181262|5.5043504022|5.5022852677|5.5022852677
2024-01-19 10:44:00|FIL|1705661040|5.5026510316|5.5027909746|5.499967099|5.500920138
2024-01-19 10:45:00|FIL|1705661100|5.5011314609|5.5011314609|5.4993845462|5.5002018778
2024-01-19 10:46:00|FIL|1705661160|5.5000826222|5.5025837186|5.49860678|5.5020416163
2024-01-19 10:47:00|FIL|1705661220|5.5022203294|5.5028969071|5.4963411187|5.4963411187
2024-01-19 10:48:00|FIL|1705661280|5.4963313939|5.4963525563|5.4887859197|5.491071915
2024-01-19 10:49:00|FIL|1705661340|5.4909700806|5.4933702673|5.4909700806|5.4926913625
2024-01-19 10:50:00|FIL|1705661400|5.4934217025|5.4974931482|5.4932531762|5.4969321416
2024-01-19 10:51:00|FIL|1705661460|5.4978248421|5.5028576443|5.4972321501|5.5028576443
2024-01-19 10:52:00|FIL|1705661520|5.5035538926|5.5097301115|5.5035538926|5.5095966936
2024-01-19 10:53:00|FIL|1705661580|5.5095637558|5.5124860842|5.5094849832|5.5110339477
2024-01-19 10:54:00|FIL|1705661640|5.5113517827|5.5124562387|5.5094380248|5.5110083501
2024-01-19 10:55:00|FIL|1705661700|5.5109919452|5.5139284326|5.5088523629|5.5088523629
2024-01-19 10:56:00|FIL|1705661760|5.5086960701|5.5114749795|5.5050337632|5.511467465
2024-01-19 10:57:00|FIL|1705661820|5.51113775|5.51113775|5.5072064278|5.5082775893
2024-01-19 10:58:00|FIL|1705661880|5.5078312525|5.5100872179|5.5075896248|5.5075896248
2024-01-19 10:59:00|FIL|1705661940|5.5076101527|5.5121664379|5.5075668327|5.5121664379
2024-01-19 11:00:00|FIL|1705662000|5.5117723587|5.5157354064|5.5117113618|5.5135950348
2024-01-19 11:01:00|FIL|1705662060|5.514901244|5.5175321225|5.5114404516|5.5114404516
2024-01-19 11:02:00|FIL|1705662120|5.5114405691|5.5117876374|5.5057009898|5.5057009898
2024-01-19 11:03:00|FIL|1705662180|5.5052258487|5.5073727508|5.5028407538|5.5073727508
2024-01-19 11:04:00|FIL|1705662240|5.5092894916|5.5134589351|5.5092157622|5.5134589351
2024-01-19 11:05:00|FIL|1705662300|5.5138477615|5.5151464894|5.5138088543|5.5143768064
2024-01-19 11:06:00|FIL|1705662360|5.5146511764|5.5203030108|5.5146511764|5.5184885025
2024-01-19 11:07:00|FIL|1705662420|5.522967882|5.5257290784|5.52136313|5.5254105673
2024-01-19 11:08:00|FIL|1705662480|5.5244792941|5.5251960184|5.5233740994|5.5235113761
2024-01-19 11:09:00|FIL|1705662540|5.5228664911|5.5233676106|5.5214876231|5.5220429483
2024-01-19 11:10:00|FIL|1705662600|5.5227670176|5.5258096417|5.5227670176|5.5253601835
2024-01-19 11:11:00|FIL|1705662660|5.5255220462|5.5291862654|5.5225966627|5.5279000326
2024-01-19 11:12:00|FIL|1705662720|5.5277999358|5.5277999358|5.5214696594|5.5226494817
2024-01-19 11:13:00|FIL|1705662780|5.5208858483|5.522216004|5.5196573216|5.5210336762
2024-01-19 11:14:00|FIL|1705662840|5.5209544021|5.5237632806|5.5202973626|5.5237632806
2024-01-19 11:15:00|FIL|1705662900|5.5236893725|5.5238828412|5.5178506581|5.5181703837
2024-01-19 11:16:00|FIL|1705662960|5.5178433579|5.5178433579|5.5122225733|5.5127815503
2024-01-19 11:17:00|FIL|1705663020|5.5126887744|5.5160927205|5.510367132|5.5116552575
2024-01-19 11:18:00|FIL|1705663080|5.5111849552|5.511663872|5.5087638193|5.5104565337
2024-01-19 11:19:00|FIL|1705663140|5.5104915632|5.511989623|5.509499842|5.5119494419
2024-01-19 11:20:00|FIL|1705663200|5.5123541305|5.5138825467|5.5120189006|5.5136075021
2024-01-19 11:21:00|FIL|1705663260|5.5134533749|5.5138406788|5.511595096|5.5118194143
2024-01-19 11:22:00|FIL|1705663320|5.510984128|5.5113215113|5.5093317634|5.5098202621
2024-01-19 11:23:00|FIL|1705663380|5.5090759114|5.509480576|5.5062698663|5.5081397137
2024-01-19 11:24:00|FIL|1705663440|5.5094534109|5.5104928286|5.5080105278|5.5096635074
2024-01-19 11:25:00|FIL|1705663500|5.509211701|5.5097641504|5.5091666888|5.5095772573
2024-01-19 11:26:00|FIL|1705663560|5.5096016524|5.5133003811|5.5096016524|5.5110091552
2024-01-19 11:27:00|FIL|1705663620|5.5107991617|5.5108647979|5.5103082073|5.5105668999
2024-01-19 11:28:00|FIL|1705663680|5.5100410096|5.5132775606|5.5094448982|5.5129857121
2024-01-19 11:29:00|FIL|1705663740|5.5148915618|5.5197801726|5.5148915618|5.519622399
2024-01-19 11:30:00|FIL|1705663800|5.5201550574|5.5203922458|5.51805156|5.5202602034
2024-01-19 11:31:00|FIL|1705663860|5.5208243189|5.5230402171|5.5202720592|5.5218608413
2024-01-19 11:32:00|FIL|1705663920|5.5215872718|5.5262825784|5.5211269446|5.5256196653
2024-01-19 11:33:00|FIL|1705663980|5.5259403648|5.5259951455|5.5217329844|5.5221829645
2024-01-19 11:34:00|FIL|1705664040|5.5222231404|5.5224719834|5.5182360868|5.5182360868
2024-01-19 11:35:00|FIL|1705664100|5.5179882458|5.5191182327|5.5138844521|5.5148344506
2024-01-19 11:36:00|FIL|1705664160|5.5155700726|5.5204055313|5.5155700726|5.5204055313
2024-01-19 11:37:00|FIL|1705664220|5.5203912722|5.520926249|5.5177266112|5.5198518703
2024-01-19 11:38:00|FIL|1705664280|5.5198616386|5.5198616386|5.5172316823|5.5172907899
2024-01-19 11:39:00|FIL|1705664340|5.517226673|5.517726285|5.5116579884|5.5141050195
2024-01-19 11:40:00|FIL|1705664400|5.514116601|5.514141052|5.5101017852|5.5128595323
2024-01-19 11:41:00|FIL|1705664460|5.5129528978|5.5155441825|5.5121573061|5.5155441825
2024-01-19 11:42:00|FIL|1705664520|5.5156635035|5.5175869837|5.5112575206|5.5112575206
2024-01-19 11:43:00|FIL|1705664580|5.5106998588|5.5106998588|5.5052749781|5.5058029587
2024-01-19 11:44:00|FIL|1705664640|5.5057394008|5.5084921468|5.5054004895|5.5084921468
2024-01-19 11:45:00|FIL|1705664700|5.508343937|5.5083572387|5.5021844756|5.5041590332
2024-01-19 11:46:00|FIL|1705664760|5.5042330847|5.5042330847|5.4998435391|5.4998435391
2024-01-19 11:47:00|FIL|1705664820|5.4996109755|5.5021743601|5.4965491872|5.5003392254
2024-01-19 11:48:00|FIL|1705664880|5.5007704377|5.5016253323|5.4952460471|5.495259712
2024-01-19 11:49:00|FIL|1705664940|5.4951947429|5.4964270343|5.4946809139|5.4964270343
2024-01-19 11:50:00|FIL|1705665000|5.4967480414|5.4983633579|5.495686125|5.4983633579
2024-01-19 11:51:00|FIL|1705665060|5.4984101091|5.4986346888|5.4977651676|5.4983988244
2024-01-19 11:52:00|FIL|1705665120|5.4981462886|5.5043516645|5.4978628641|5.5043497332
2024-01-19 11:53:00|FIL|1705665180|5.5043407072|5.5043407072|5.4911871003|5.4935880558
2024-01-19 11:54:00|FIL|1705665240|5.4939723452|5.496394334|5.4937733654|5.496394334
2024-01-19 11:55:00|FIL|1705665300|5.496981082|5.496981082|5.494987227|5.495051616
2024-01-19 11:56:00|FIL|1705665360|5.495052386|5.4993331271|5.4946392638|5.4993331271
2024-01-19 11:57:00|FIL|1705665420|5.499856913|5.5015082633|5.4992571801|5.5010634896
2024-01-19 11:58:00|FIL|1705665480|5.5010288588|5.501032281|5.4965188737|5.4968881235
2024-01-19 11:59:00|FIL|1705665540|5.4969866664|5.4984291399|5.4967059714|5.4980407319
2024-01-19 12:00:00|FIL|1705665600|5.4984123139|5.4990648336|5.4965776874|5.4966963512
2024-01-19 12:01:00|FIL|1705665660|5.4969503082|5.4990381835|5.4916115154|5.4916115154
2024-01-19 12:02:00|FIL|1705665720|5.4915542872|5.49303113|5.4894715682|5.4897983006
2024-01-19 12:03:00|FIL|1705665780|5.4893465485|5.4893472359|5.4863453259|5.4863470513
2024-01-19 12:04:00|FIL|1705665840|5.486681447|5.4882622302|5.4832554134|5.4864240307
2024-01-19 12:05:00|FIL|1705665900|5.4852125046|5.485306417|5.4822339638|5.4824161647
2024-01-19 12:06:00|FIL|1705665960|5.4831901878|5.4831901878|5.4801344647|5.4807548972
2024-01-19 12:07:00|FIL|1705666020|5.4807579178|5.4832407866|5.4788474726|5.4793638244
2024-01-19 12:08:00|FIL|1705666080|5.4793577611|5.4818619305|5.4792707335|5.4807088308
2024-01-19 12:09:00|FIL|1705666140|5.4806444724|5.4806444724|5.4774005709|5.4774005709
2024-01-19 12:10:00|FIL|1705666200|5.4776083293|5.4786127456|5.4754339669|5.4769750569
2024-01-19 12:11:00|FIL|1705666260|5.4779615585|5.481457102|5.4768108527|5.481457102
2024-01-19 12:12:00|FIL|1705666320|5.4813033841|5.4824121943|5.4798096039|5.4805342841
2024-01-19 12:13:00|FIL|1705666380|5.4805332538|5.4805332538|5.4748110253|5.4750578669
2024-01-19 12:14:00|FIL|1705666440|5.4750561355|5.4751404842|5.4723736373|5.4743750607
2024-01-19 12:15:00|FIL|1705666500|5.4742813111|5.4743569157|5.4702104484|5.4717152917
2024-01-19 12:16:00|FIL|1705666560|5.4717878682|5.4730899664|5.4703474065|5.4729251532
2024-01-19 12:17:00|FIL|1705666620|5.4732975154|5.4757304148|5.4732942878|5.4757304148
2024-01-19 12:18:00|FIL|1705666680|5.4757270125|5.4760155288|5.4728488072|5.47317715
2024-01-19 12:19:00|FIL|1705666740|5.4732796786|5.4732817278|5.4662712752|5.4662712752
2024-01-19 12:20:00|FIL|1705666800|5.4662735219|5.4691797956|5.4659408975|5.4691797956
2024-01-19 12:21:00|FIL|1705666860|5.4689125198|5.4774637546|5.468805602|5.4774637546
2024-01-19 12:22:00|FIL|1705666920|5.4781073196|5.4787665357|5.476044569|5.4771601448
2024-01-19 12:23:00|FIL|1705666980|5.4779347409|5.4932031895|5.4779347409|5.4908152243
2024-01-19 12:24:00|FIL|1705667040|5.4912584285|5.4918144831|5.4874868734|5.4874985466
2024-01-19 12:25:00|FIL|1705667100|5.48775645|5.4878696625|5.4860903884|5.4864411619
2024-01-19 12:26:00|FIL|1705667160|5.4853023593|5.4856123282|5.4789182526|5.4804218937
2024-01-19 12:27:00|FIL|1705667220|5.479715843|5.4798799358|5.4789738989|5.479580096
2024-01-19 12:28:00|FIL|1705667280|5.4796243624|5.4843705842|5.4789814527|5.4843705842
2024-01-19 12:29:00|FIL|1705667340|5.4843748608|5.4873092957|5.4821528044|5.4821528044
2024-01-19 12:30:00|FIL|1705667400|5.4822464292|5.4825739198|5.4808681386|5.48144652
2024-01-19 12:31:00|FIL|1705667460|5.481265832|5.4883930291|5.4810439161|5.4883930291
2024-01-19 12:32:00|FIL|1705667520|5.488535846|5.4909745016|5.488535846|5.4905187367
2024-01-19 12:33:00|FIL|1705667580|5.4896654383|5.4896991598|5.4868757031|5.4868757031
2024-01-19 12:34:00|FIL|1705667640|5.4861583596|5.490369971|5.4860098837|5.490369971
2024-01-19 12:35:00|FIL|1705667700|5.4903347926|5.4928456392|5.4902164153|5.4908160539
2024-01-19 12:36:00|FIL|1705667760|5.4907814785|5.5084663575|5.4907814785|5.5084663575
2024-01-19 12:37:00|FIL|1705667820|5.5084214635|5.508661545|5.5035044273|5.5077707174
2024-01-19 12:38:00|FIL|1705667880|5.5076143385|5.5107661601|5.5028602289|5.5028602289
2024-01-19 12:39:00|FIL|1705667940|5.5029300752|5.5032385787|5.5009725185|5.5019808896
2024-01-19 12:40:00|FIL|1705668000|5.5022681094|5.5057349343|5.5018431289|5.5038038217
2024-01-19 12:41:00|FIL|1705668060|5.5039797717|5.5071256305|5.5016318354|5.5071256305
2024-01-19 12:42:00|FIL|1705668120|5.5069403277|5.5069980161|5.5041152527|5.5044646135
2024-01-19 12:43:00|FIL|1705668180|5.5053353115|5.5059725514|5.4984951897|5.4984951897
2024-01-19 12:44:00|FIL|1705668240|5.4974985677|5.4975515855|5.4950992714|5.4955130341
2024-01-19 12:45:00|FIL|1705668300|5.4955007591|5.499695015|5.4945030135|5.499695015
2024-01-19 12:46:00|FIL|1705668360|5.4996943824|5.4996943824|5.497484836|5.4976671285
2024-01-19 12:47:00|FIL|1705668420|5.4976423045|5.5038543461|5.4973290064|5.5004791291
2024-01-19 12:48:00|FIL|1705668480|5.5003664271|5.5003799846|5.4961063605|5.4961063605
2024-01-19 12:49:00|FIL|1705668540|5.4962952688|5.4975799688|5.4793244912|5.4801098283
2024-01-19 12:50:00|FIL|1705668600|5.4801563867|5.4832203806|5.4798902833|5.4815404067
2024-01-19 12:51:00|FIL|1705668660|5.4821200173|5.4821731382|5.4780352593|5.4787944311
2024-01-19 12:52:00|FIL|1705668720|5.4787406576|5.4843607367|5.4787406576|5.4843584441
2024-01-19 12:53:00|FIL|1705668780|5.4843546201|5.485357742|5.482356002|5.4847547926
2024-01-19 12:54:00|FIL|1705668840|5.4836119119|5.4839867499|5.4817544687|5.483928852
2024-01-19 12:55:00|FIL|1705668900|5.483729165|5.5019317925|5.4837209301|5.5008092099
2024-01-19 12:56:00|FIL|1705668960|5.5006062529|5.5031019647|5.5001793408|5.5010169357
2024-01-19 12:57:00|FIL|1705669020|5.5012882989|5.502258929|5.4987111106|5.502258929
2024-01-19 12:58:00|FIL|1705669080|5.5033994947|5.5073135775|5.5033994947|5.506441152
2024-01-19 12:59:00|FIL|1705669140|5.5037725536|5.5037935452|5.4996401667|5.5001097124
2024-01-19 13:00:00|FIL|1705669200|5.5001943861|5.5027730008|5.5001943861|5.501709271
2024-01-19 13:01:00|FIL|1705669260|5.5020064971|5.5061225089|5.4874526969|5.5061225089
2024-01-19 13:02:00|FIL|1705669320|5.5050937935|5.5069766476|5.503504281|5.5069766476
2024-01-19 13:03:00|FIL|1705669380|5.507071194|5.5073344246|5.50160189|5.5030856515
2024-01-19 13:04:00|FIL|1705669440|5.5018849153|5.5046977282|5.5010209728|5.5037393472
2024-01-19 13:05:00|FIL|1705669500|5.5036973536|5.5097490836|5.5035863935|5.5096946626
2024-01-19 13:06:00|FIL|1705669560|5.5092405913|5.5133085465|5.5083502178|5.5083700799
2024-01-19 13:07:00|FIL|1705669620|5.5072676451|5.507476415|5.497234881|5.4973159551
2024-01-19 13:08:00|FIL|1705669680|5.4967909885|5.5002591375|5.4951890573|5.5002591375
2024-01-19 13:09:00|FIL|1705669740|5.5002880714|5.5006328554|5.4971865381|5.4971865381
2024-01-19 13:10:00|FIL|1705669800|5.4974851079|5.4993491181|5.4946990254|5.4948368628
2024-01-19 13:11:00|FIL|1705669860|5.4947956456|5.4971590447|5.4947956456|5.4968387255
2024-01-19 13:12:00|FIL|1705669920|5.4966071241|5.4966071241|5.4943864271|5.4945844648
2024-01-19 13:13:00|FIL|1705669980|5.4957549856|5.4970296319|5.4936123873|5.4936123873
2024-01-19 13:14:00|FIL|1705670040|5.4937495683|5.4955507281|5.4937185987|5.4955507281
2024-01-19 13:15:00|FIL|1705670100|5.4955484902|5.4963308487|5.4931007415|5.4963308487
2024-01-19 13:16:00|FIL|1705670160|5.4964129234|5.5000118025|5.4964129234|5.4992519912
2024-01-19 13:17:00|FIL|1705670220|5.4994871305|5.5004650013|5.4984828045|5.4988413076
2024-01-19 13:18:00|FIL|1705670280|5.4987231858|5.5025978694|5.4982613429|5.4997885124
2024-01-19 13:19:00|FIL|1705670340|5.5000326496|5.5007026125|5.498971173|5.5001584414
2024-01-19 13:20:00|FIL|1705670400|5.500065534|5.5048182752|5.4988872383|5.5031901812
2024-01-19 13:21:00|FIL|1705670460|5.5028740495|5.5062816976|5.5017880321|5.5062816976
2024-01-19 13:22:00|FIL|1705670520|5.506345443|5.5098964599|5.5055447278|5.5098964599
2024-01-19 13:23:00|FIL|1705670580|5.5099240415|5.5113368765|5.5094744619|5.5113368765
2024-01-19 13:24:00|FIL|1705670640|5.5112536147|5.5184817626|5.5112536147|5.5173841751
2024-01-19 13:25:00|FIL|1705670700|5.517536868|5.5268880165|5.517536868|5.5257455103
2024-01-19 13:26:00|FIL|1705670760|5.5256251961|5.5272637904|5.5250135624|5.5272485016
2024-01-19 13:27:00|FIL|1705670820|5.5272490088|5.5285768119|5.5257090708|5.5257090708
2024-01-19 13:28:00|FIL|1705670880|5.5261310091|5.5261310091|5.5213987508|5.5214277991
2024-01-19 13:29:00|FIL|1705670940|5.5211291933|5.5247958868|5.5211291933|5.5247759756
2024-01-19 13:30:00|FIL|1705671000|5.5254029801|5.5261112408|5.5228106676|5.5233940027
2024-01-19 13:31:00|FIL|1705671060|5.5234153437|5.5238759931|5.520776337|5.5217182121
2024-01-19 13:32:00|FIL|1705671120|5.5231015932|5.5231015932|5.5142882132|5.5180849427
2024-01-19 13:33:00|FIL|1705671180|5.5185829123|5.5200447655|5.5167166897|5.5167166897
2024-01-19 13:34:00|FIL|1705671240|5.5162119299|5.5179824118|5.5141079522|5.5179824118
2024-01-19 13:35:00|FIL|1705671300|5.5176056057|5.5184493493|5.5159546529|5.5180885437
2024-01-19 13:36:00|FIL|1705671360|5.5179582331|5.5208521097|5.5159741974|5.5208521097
2024-01-19 13:37:00|FIL|1705671420|5.5207548418|5.5216862884|5.5198588941|5.520931683
2024-01-19 13:38:00|FIL|1705671480|5.5210002583|5.5244168824|5.5196718457|5.5199158182
2024-01-19 13:39:00|FIL|1705671540|5.521168217|5.521168217|5.5167237123|5.5174729933
2024-01-19 13:40:00|FIL|1705671600|5.5173682849|5.518257371|5.5156860012|5.5165008185
2024-01-19 13:41:00|FIL|1705671660|5.5160038879|5.5160038879|5.5128066597|5.5151102128
2024-01-19 13:42:00|FIL|1705671720|5.5155279372|5.5160051122|5.5112404677|5.5115639449
2024-01-19 13:43:00|FIL|1705671780|5.5116409153|5.5134766108|5.5078439359|5.5078439359
2024-01-19 13:44:00|FIL|1705671840|5.5077336621|5.5115405096|5.5068638418|5.5068843338
2024-01-19 13:45:00|FIL|1705671900|5.5058054395|5.5068278634|5.5037393445|5.5044607982
2024-01-19 13:46:00|FIL|1705671960|5.5045270274|5.5096887214|5.5045246771|5.5084571453
2024-01-19 13:47:00|FIL|1705672020|5.5078878508|5.5080314272|5.5041422857|5.5047324949
2024-01-19 13:48:00|FIL|1705672080|5.504601597|5.5118892513|5.504601597|5.5112446045
2024-01-19 13:49:00|FIL|1705672140|5.5111534004|5.5112740252|5.5081221469|5.5112740252
2024-01-19 13:50:00|FIL|1705672200|5.5110423205|5.5138886443|5.5110423205|5.5129783976
2024-01-19 13:51:00|FIL|1705672260|5.5132753045|5.5133585654|5.5076043397|5.5081407765
2024-01-19 13:52:00|FIL|1705672320|5.5086382042|5.5115244081|5.5074922132|5.5115077309
2024-01-19 13:53:00|FIL|1705672380|5.5103615941|5.5145192413|5.5089001636|5.5129937836
2024-01-19 13:54:00|FIL|1705672440|5.5075387629|5.5092978534|5.5031241974|5.5031241974
2024-01-19 13:55:00|FIL|1705672500|5.5023755418|5.5048620352|5.5023133071|5.5047286311
2024-01-19 13:56:00|FIL|1705672560|5.5046007618|5.5104930362|5.5037418052|5.5092902418
2024-01-19 13:57:00|FIL|1705672620|5.5090623624|5.5090623624|5.5042410281|5.5076757598
2024-01-19 13:58:00|FIL|1705672680|5.5086638314|5.5176017861|5.508583037|5.5158917922
2024-01-19 13:59:00|FIL|1705672740|5.5159633739|5.519469566|5.5157697026|5.5178955989
2024-01-19 14:00:00|FIL|1705672800|5.5176057831|5.5231954989|5.5176057831|5.52292916
2024-01-19 14:01:00|FIL|1705672860|5.522883509|5.5238475899|5.520774067|5.5228720794
2024-01-19 14:02:00|FIL|1705672920|5.5223137348|5.5225507056|5.5161021452|5.5186537476
2024-01-19 14:03:00|FIL|1705672980|5.5184184728|5.5198307941|5.5132348103|5.5153965517
2024-01-19 14:04:00|FIL|1705673040|5.5156335154|5.5157152754|5.4967789633|5.4967789633
2024-01-19 14:05:00|FIL|1705673100|5.4965538607|5.5018277038|5.4965538607|5.5014522377
2024-01-19 14:06:00|FIL|1705673160|5.5014717372|5.5076885828|5.5014717372|5.5074763962
2024-01-19 14:07:00|FIL|1705673220|5.5080444339|5.5087716745|5.493476591|5.4959360796
2024-01-19 14:08:00|FIL|1705673280|5.4959216523|5.4977748319|5.4959216523|5.4972854576
2024-01-19 14:09:00|FIL|1705673340|5.4973410079|5.4986777786|5.4937405351|5.4978585607
2024-01-19 14:10:00|FIL|1705673400|5.4976393807|5.4979190346|5.4961926964|5.4973302468
2024-01-19 14:11:00|FIL|1705673460|5.497537663|5.498276048|5.4963925396|5.4963925396
2024-01-19 14:12:00|FIL|1705673520|5.4960652967|5.4960652967|5.486822817|5.4875835152
2024-01-19 14:13:00|FIL|1705673580|5.483977895|5.483977895|5.4762686598|5.4789387311
2024-01-19 14:14:00|FIL|1705673640|5.4789043198|5.4826548003|5.4783645799|5.4808200143
2024-01-19 14:15:00|FIL|1705673700|5.4807111259|5.4849742178|5.4807111259|5.4826035682
2024-01-19 14:16:00|FIL|1705673760|5.4827518261|5.4841741534|5.4794725088|5.4821246062
2024-01-19 14:17:00|FIL|1705673820|5.4829308|5.4841808893|5.4811493823|5.4834786294
2024-01-19 14:18:00|FIL|1705673880|5.482834746|5.483020601|5.4728290604|5.4756524447
2024-01-19 14:19:00|FIL|1705673940|5.475679517|5.4760766612|5.4746284611|5.4746899237
2024-01-19 14:20:00|FIL|1705674000|5.4740270415|5.4790845255|5.4725339923|5.4767244908
2024-01-19 14:21:00|FIL|1705674060|5.4757894852|5.4767882133|5.4719014296|5.4738615798
2024-01-19 14:22:00|FIL|1705674120|5.4740673168|5.4757767881|5.4706229514|5.4747589027
2024-01-19 14:23:00|FIL|1705674180|5.4749092795|5.4787199812|5.4748407802|5.4769617855
2024-01-19 14:24:00|FIL|1705674240|5.4767475839|5.4794151484|5.4752780604|5.4760599787
2024-01-19 14:25:00|FIL|1705674300|5.4762548074|5.4769480942|5.4737440983|5.476024491
2024-01-19 14:26:00|FIL|1705674360|5.4758974461|5.4758974461|5.4670583559|5.4670583559
2024-01-19 14:27:00|FIL|1705674420|5.4643233841|5.4770287622|5.4643233841|5.4753514614
2024-01-19 14:28:00|FIL|1705674480|5.4753362566|5.4754793841|5.4685969341|5.4686664157
2024-01-19 14:29:00|FIL|1705674540|5.4691177159|5.4691177159|5.4592020855|5.4598518259
2024-01-19 14:30:00|FIL|1705674600|5.459654027|5.4843886186|5.4593679078|5.4820522719
2024-01-19 14:31:00|FIL|1705674660|5.4813557901|5.4836478682|5.4698345794|5.4698995421
2024-01-19 14:32:00|FIL|1705674720|5.4686683939|5.4689101192|5.4486566865|5.4486566865
2024-01-19 14:33:00|FIL|1705674780|5.4492347609|5.4532509215|5.4377950881|5.4386863504
2024-01-19 14:34:00|FIL|1705674840|5.440701299|5.4592990045|5.440701299|5.4592990045
2024-01-19 14:35:00|FIL|1705674900|5.4594106602|5.460981731|5.4560019411|5.4563695298
2024-01-19 14:36:00|FIL|1705674960|5.4562755964|5.462076013|5.4498117161|5.4616509397
2024-01-19 14:37:00|FIL|1705675020|5.4602185284|5.4602185284|5.4516021885|5.4581690249
2024-01-19 14:38:00|FIL|1705675080|5.4574319693|5.4612304421|5.4566124328|5.4576539496
2024-01-19 14:39:00|FIL|1705675140|5.4574809259|5.4656179186|5.4574809259|5.4626888114
2024-01-19 14:40:00|FIL|1705675200|5.4623187576|5.4626621717|5.4554216824|5.456517907
2024-01-19 14:41:00|FIL|1705675260|5.4568223202|5.4568223202|5.445162494|5.4493375259
2024-01-19 14:42:00|FIL|1705675320|5.4516672182|5.4589361461|5.4514323547|5.451990545
2024-01-19 14:43:00|FIL|1705675380|5.4524858882|5.4590303091|5.4520989328|5.4574046571
2024-01-19 14:44:00|FIL|1705675440|5.4578281634|5.4578281634|5.4485614466|5.4500158209
2024-01-19 14:45:00|FIL|1705675500|5.4496945257|5.454888783|5.4496047864|5.4519406263
2024-01-19 14:46:00|FIL|1705675560|5.4518416597|5.4569145811|5.4488803398|5.4524204715
2024-01-19 14:47:00|FIL|1705675620|5.4525269742|5.4534385451|5.4503588585|5.4525594683
2024-01-19 14:48:00|FIL|1705675680|5.452049115|5.4527098867|5.4427415286|5.4427415286
2024-01-19 14:49:00|FIL|1705675740|5.4424058046|5.4424058046|5.4144336461|5.4326797621
2024-01-19 14:50:00|FIL|1705675800|5.4323834037|5.4498656824|5.4323834037|5.4498656824
2024-01-19 14:51:00|FIL|1705675860|5.4503028951|5.4679659156|5.4503028951|5.4679659156
2024-01-19 14:52:00|FIL|1705675920|5.4686016352|5.4686016352|5.4539312735|5.4588650256
2024-01-19 14:53:00|FIL|1705675980|5.4586863043|5.4617639205|5.4518995748|5.4539110081
2024-01-19 14:54:00|FIL|1705676040|5.4542338503|5.4544048003|5.4481799113|5.4502099441
2024-01-19 14:55:00|FIL|1705676100|5.4508020178|5.453948255|5.4435748387|5.4505656185
2024-01-19 14:56:00|FIL|1705676160|5.4507028225|5.4507028225|5.427378719|5.4427050153
2024-01-19 14:57:00|FIL|1705676220|5.4430205662|5.444081776|5.4330269795|5.4330269795
2024-01-19 14:58:00|FIL|1705676280|5.4325955951|5.4362849561|5.4290609593|5.4293784961
2024-01-19 14:59:00|FIL|1705676340|5.428651393|5.4311392034|5.4266896631|5.4293702177
2024-01-19 15:00:00|FIL|1705676400|5.4295229726|5.436450351|5.4289045882|5.4351350038
2024-01-19 15:01:00|FIL|1705676460|5.4353273123|5.4399584623|5.4335711394|5.4343600803
2024-01-19 15:02:00|FIL|1705676520|5.4334425825|5.4334425825|5.4188140429|5.4188140429
2024-01-19 15:03:00|FIL|1705676580|5.4213953957|5.4257254426|5.4195873257|5.4219486251
2024-01-19 15:04:00|FIL|1705676640|5.4211311521|5.4211311521|5.4043477718|5.4048888492
2024-01-19 15:05:00|FIL|1705676700|5.4047158699|5.4192880648|5.401597476|5.4132337098
2024-01-19 15:06:00|FIL|1705676760|5.4134511468|5.4139006129|5.398156217|5.4054084942
2024-01-19 15:07:00|FIL|1705676820|5.4057606162|5.4105724334|5.3941748422|5.395584985
2024-01-19 15:08:00|FIL|1705676880|5.3943613384|5.4089784366|5.3931523747|5.4089784366
2024-01-19 15:09:00|FIL|1705676940|5.4078668919|5.4078668919|5.3932965656|5.3932965656
2024-01-19 15:10:00|FIL|1705677000|5.3932078383|5.3992369885|5.3931005706|5.3991739371
2024-01-19 15:11:00|FIL|1705677060|5.4023252883|5.4040715487|5.3937046318|5.3966774782
2024-01-19 15:12:00|FIL|1705677120|5.3981223003|5.4109452213|5.3980794658|5.404861522
2024-01-19 15:13:00|FIL|1705677180|5.4043340122|5.407158146|5.4030916162|5.4058581223
2024-01-19 15:14:00|FIL|1705677240|5.4062527553|5.4160005754|5.4047590084|5.4160005754
2024-01-19 15:15:00|FIL|1705677300|5.4162560843|5.416490953|5.4080596926|5.4087502432
2024-01-19 15:16:00|FIL|1705677360|5.4108172673|5.4151156412|5.4077820021|5.4151156412
2024-01-19 15:17:00|FIL|1705677420|5.415125747|5.4282529348|5.4109968076|5.4275184819
2024-01-19 15:18:00|FIL|1705677480|5.4279125251|5.4282314391|5.4162475805|5.4207239386
2024-01-19 15:19:00|FIL|1705677540|5.4215280294|5.4453229081|5.4205467384|5.4416584034
2024-01-19 15:20:00|FIL|1705677600|5.4421651644|5.4421651644|5.4331121882|5.4333298661
2024-01-19 15:21:00|FIL|1705677660|5.4324130294|5.4352254366|5.4283158864|5.429080495
2024-01-19 15:22:00|FIL|1705677720|5.4289718144|5.4387053908|5.4289718144|5.4387053908
2024-01-19 15:23:00|FIL|1705677780|5.4373374527|5.437635704|5.4262083994|5.4266055462
2024-01-19 15:24:00|FIL|1705677840|5.4279050655|5.4298333876|5.4175122966|5.4181513214
2024-01-19 15:25:00|FIL|1705677900|5.4179748922|5.4199407935|5.4112677968|5.4127478574
2024-01-19 15:26:00|FIL|1705677960|5.4110400344|5.4112336945|5.3944984186|5.3945027374
2024-01-19 15:27:00|FIL|1705678020|5.3950657434|5.3984752984|5.3921960375|5.3921960375
2024-01-19 15:28:00|FIL|1705678080|5.3918817533|5.3933717932|5.3703734806|5.3703734806
2024-01-19 15:29:00|FIL|1705678140|5.3676548822|5.371108075|5.3668511917|5.3668725764
2024-01-19 15:30:00|FIL|1705678200|5.366246731|5.3795305922|5.3620529736|5.3766866732
2024-01-19 15:31:00|FIL|1705678260|5.3765058649|5.3885359995|5.3759172417|5.3825913595
2024-01-19 15:32:00|FIL|1705678320|5.3847241681|5.3907620451|5.3772044282|5.387707455
2024-01-19 15:33:00|FIL|1705678380|5.386407042|5.3937391928|5.3849392065|5.3866946542
2024-01-19 15:34:00|FIL|1705678440|5.3872853857|5.3938304982|5.3870584678|5.3938304982
2024-01-19 15:35:00|FIL|1705678500|5.3950269769|5.3950269769|5.3904894698|5.3921666612
2024-01-19 15:36:00|FIL|1705678560|5.3945299288|5.4003567798|5.3945299288|5.3982524425
2024-01-19 15:37:00|FIL|1705678620|5.3981978347|5.3984320802|5.3861124542|5.3955209481
2024-01-19 15:38:00|FIL|1705678680|5.3958715835|5.4131007673|5.3958082703|5.4110502655
2024-01-19 15:39:00|FIL|1705678740|5.410427395|5.4126008494|5.4046837808|5.4121502466
2024-01-19 15:40:00|FIL|1705678800|5.4122872327|5.4180919966|5.4111116663|5.4141143295
2024-01-19 15:41:00|FIL|1705678860|5.4147030343|5.4147396109|5.4066132326|5.4113257863
2024-01-19 15:42:00|FIL|1705678920|5.4112580073|5.4112580073|5.4038164775|5.4051647006
2024-01-19 15:43:00|FIL|1705678980|5.4062148224|5.4062148224|5.3948915923|5.3958956472
2024-01-19 15:44:00|FIL|1705679040|5.3953112478|5.3984761438|5.3927789981|5.3931261043
2024-01-19 15:45:00|FIL|1705679100|5.3930369197|5.3941236195|5.3860557556|5.3860557556
2024-01-19 15:46:00|FIL|1705679160|5.3859947064|5.3931355775|5.3719681903|5.3726562513
2024-01-19 15:47:00|FIL|1705679220|5.3718709751|5.3845669136|5.3714269777|5.3839748954
2024-01-19 15:48:00|FIL|1705679280|5.3843007115|5.3967048707|5.3829473463|5.3967048707
2024-01-19 15:49:00|FIL|1705679340|5.3989485172|5.4145431628|5.3987804681|5.4128535722
2024-01-19 15:50:00|FIL|1705679400|5.4133601411|5.4154516379|5.4063815166|5.4090214662
2024-01-19 15:51:00|FIL|1705679460|5.4083893534|5.4155605002|5.40500941|5.4151353721
2024-01-19 15:52:00|FIL|1705679520|5.4155392365|5.4203780008|5.4142042399|5.419039801
2024-01-19 15:53:00|FIL|1705679580|5.4165268909|5.4166265781|5.411830596|5.4139869231
2024-01-19 15:54:00|FIL|1705679640|5.414284499|5.414284499|5.4086341171|5.412119456
2024-01-19 15:55:00|FIL|1705679700|5.4123215645|5.4138059787|5.4121199647|5.4138059787
2024-01-19 15:56:00|FIL|1705679760|5.4108601052|5.4131016432|5.4092568402|5.4124029999
2024-01-19 15:57:00|FIL|1705679820|5.412236723|5.4125232026|5.3953097598|5.3960419818
2024-01-19 15:58:00|FIL|1705679880|5.3959728514|5.396071899|5.3916975923|5.3918656839
2024-01-19 15:59:00|FIL|1705679940|5.3914041744|5.3989747359|5.3914041744|5.3969840784
2024-01-19 16:00:00|FIL|1705680000|5.3969965187|5.3969965187|5.3906090936|5.3934234502
2024-01-19 16:01:00|FIL|1705680060|5.3933312148|5.3936831979|5.3861285|5.3863284432
2024-01-19 16:02:00|FIL|1705680120|5.3861210445|5.397780461|5.3815362369|5.3940377079
2024-01-19 16:03:00|FIL|1705680180|5.393352125|5.4011872322|5.3919796782|5.3979581008
2024-01-19 16:04:00|FIL|1705680240|5.3987889516|5.4059149888|5.39733367|5.4059149888
2024-01-19 16:05:00|FIL|1705680300|5.4061390062|5.407429062|5.4022771355|5.4048483541
2024-01-19 16:06:00|FIL|1705680360|5.4052580677|5.4052580677|5.3963086005|5.3984600094
2024-01-19 16:07:00|FIL|1705680420|5.3987145672|5.3990861242|5.3848807369|5.3848807369
2024-01-19 16:08:00|FIL|1705680480|5.3847724179|5.3851492305|5.3741699215|5.3763913452
2024-01-19 16:09:00|FIL|1705680540|5.3747168678|5.3758904762|5.3606826706|5.3606826706
2024-01-19 16:10:00|FIL|1705680600|5.3631239179|5.3631239179|5.3354788268|5.3376389503
2024-01-19 16:11:00|FIL|1705680660|5.3380481643|5.3468047914|5.3300667947|5.3351445875
2024-01-19 16:12:00|FIL|1705680720|5.3360557068|5.3466069763|5.3357148528|5.3466069763
2024-01-19 16:13:00|FIL|1705680780|5.3476033624|5.3532785684|5.3429704341|5.3532434728
2024-01-19 16:14:00|FIL|1705680840|5.3530111296|5.3642884615|5.3513632382|5.3521184256
2024-01-19 16:15:00|FIL|1705680900|5.3503861997|5.3527549947|5.3430085331|5.3447577858
2024-01-19 16:16:00|FIL|1705680960|5.3450439195|5.3532090807|5.3427233194|5.344764912
2024-01-19 16:17:00|FIL|1705681020|5.3438444571|5.3457328428|5.335992204|5.3439725682
2024-01-19 16:18:00|FIL|1705681080|5.3440420352|5.3464510688|5.3322995298|5.3337112922
2024-01-19 16:19:00|FIL|1705681140|5.3336676899|5.3353188882|5.3274811504|5.328496577
2024-01-19 16:20:00|FIL|1705681200|5.3278709539|5.3290291503|5.3061722901|5.3072793744
2024-01-19 16:21:00|FIL|1705681260|5.3094076718|5.3282939984|5.3089896287|5.3230416468
2024-01-19 16:22:00|FIL|1705681320|5.3240803192|5.3314569826|5.3126661144|5.3126661144
2024-01-19 16:23:00|FIL|1705681380|5.3115174037|5.3183167702|5.3065586311|5.3065586311
2024-01-19 16:24:00|FIL|1705681440|5.3050724617|5.3306093164|5.2978111338|5.3249053916
2024-01-19 16:25:00|FIL|1705681500|5.3225705078|5.3225705078|5.2952419822|5.3077289455
2024-01-19 16:26:00|FIL|1705681560|5.3092692125|5.3175658187|5.2926622542|5.2989857328
2024-01-19 16:27:00|FIL|1705681620|5.2947023923|5.2962474545|5.2852925071|5.2893225256
2024-01-19 16:28:00|FIL|1705681680|5.2885810423|5.2905968092|5.2698734825|5.2698734825
2024-01-19 16:29:00|FIL|1705681740|5.2701571595|5.2924653979|5.2678566321|5.2795007769
2024-01-19 16:30:00|FIL|1705681800|5.2792074773|5.2974687686|5.2792074773|5.2974687686
2024-01-19 16:31:00|FIL|1705681860|5.2973595023|5.2992798718|5.2546928719|5.2561565261
2024-01-19 16:32:00|FIL|1705681920|5.2590645734|5.2683783036|5.2493153548|5.2647225918
2024-01-19 16:33:00|FIL|1705681980|5.2673819694|5.2734500312|5.2587091971|5.2679323153
2024-01-19 16:34:00|FIL|1705682040|5.2668293696|5.2745493102|5.2668293696|5.2720651694
2024-01-19 16:35:00|FIL|1705682100|5.2720401611|5.2720401611|5.2442425747|5.2707436776
2024-01-19 16:36:00|FIL|1705682160|5.2723123597|5.2804512153|5.250861891|5.2804512153
2024-01-19 16:37:00|FIL|1705682220|5.2846745522|5.2853131446|5.2654180861|5.2655614932
2024-01-19 16:38:00|FIL|1705682280|5.2641931221|5.2671050083|5.2559010768|5.2566997257
2024-01-19 16:39:00|FIL|1705682340|5.2588869855|5.2606500873|5.2383456828|5.2389260932
2024-01-19 16:40:00|FIL|1705682400|5.2430090747|5.2475003464|5.2174837381|5.2249012227
2024-01-19 16:41:00|FIL|1705682460|5.2235385763|5.22396183|5.2077182786|5.2083858775
2024-01-19 16:42:00|FIL|1705682520|5.2066497922|5.216051486|5.1873146346|5.1873146346
2024-01-19 16:43:00|FIL|1705682580|5.1912757802|5.2013264037|5.1693985717|5.1753644788
2024-01-19 16:44:00|FIL|1705682640|5.1733290949|5.1950708192|5.1518864255|5.1792701888
2024-01-19 16:45:00|FIL|1705682700|5.1805592796|5.1879718488|5.1560303365|5.161985541
2024-01-19 16:46:00|FIL|1705682760|5.1657914309|5.2015316486|5.164442542|5.1744920083
2024-01-19 16:47:00|FIL|1705682820|5.1715022517|5.194943583|5.1692733695|5.194943583
2024-01-19 16:48:00|FIL|1705682880|5.1915218351|5.2109308212|5.1867985906|5.2046190227
2024-01-19 16:49:00|FIL|1705682940|5.2018167113|5.2192488676|5.1981621568|5.2192488676
2024-01-19 16:50:00|FIL|1705683000|5.2185829963|5.2374981768|5.2185829963|5.2325357683
2024-01-19 16:51:00|FIL|1705683060|5.2308023319|5.2423222449|5.230774266|5.2400756493
2024-01-19 16:52:00|FIL|1705683120|5.2405765473|5.2443778301|5.2357040508|5.2411925461
2024-01-19 16:53:00|FIL|1705683180|5.2418057712|5.2429393787|5.2240396768|5.2240396768
2024-01-19 16:54:00|FIL|1705683240|5.2219084195|5.2254418636|5.2152004531|5.2218393393
2024-01-19 16:55:00|FIL|1705683300|5.219943623|5.2213387258|5.2069703745|5.2069703745
2024-01-19 16:56:00|FIL|1705683360|5.2074287182|5.2089964602|5.2009749159|5.2013082331
2024-01-19 16:57:00|FIL|1705683420|5.2030549407|5.2168609742|5.2020780807|5.2095564446
2024-01-19 16:58:00|FIL|1705683480|5.2096303512|5.2096303512|5.1974479571|5.1974548758
2024-01-19 16:59:00|FIL|1705683540|5.1955226739|5.2006205463|5.1942196096|5.1991969586
2024-01-19 17:00:00|FIL|1705683600|5.1989690566|5.2003002161|5.1914809103|5.1957552899
2024-01-19 17:01:00|FIL|1705683660|5.1962366246|5.1980866454|5.1897917621|5.1910525308
2024-01-19 17:02:00|FIL|1705683720|5.192634459|5.2143397725|5.1861368129|5.2022543359
2024-01-19 17:03:00|FIL|1705683780|5.2008767741|5.2014878342|5.1865853746|5.197060092
2024-01-19 17:04:00|FIL|1705683840|5.194514386|5.2026769441|5.1825875288|5.1850300305
2024-01-19 17:05:00|FIL|1705683900|5.1864199956|5.1887860171|5.1800166067|5.1800166067
2024-01-19 17:06:00|FIL|1705683960|5.1803854511|5.1876254607|5.179670376|5.1874881528
2024-01-19 17:07:00|FIL|1705684020|5.1863997852|5.1889846049|5.1813525625|5.1874163748
2024-01-19 17:08:00|FIL|1705684080|5.1879092631|5.2021288578|5.1872228853|5.2007424349
2024-01-19 17:09:00|FIL|1705684140|5.1991563706|5.2021411643|5.1805167884|5.180929318
2024-01-19 17:10:00|FIL|1705684200|5.180396628|5.1890119192|5.1787648571|5.187733383
2024-01-19 17:11:00|FIL|1705684260|5.1877007948|5.1943555041|5.1811276988|5.1940200769
2024-01-19 17:12:00|FIL|1705684320|5.1922676977|5.207822252|5.1877955871|5.207822252
2024-01-19 17:13:00|FIL|1705684380|5.2080167868|5.2314939041|5.2060960739|5.2310139744
2024-01-19 17:14:00|FIL|1705684440|5.2309260127|5.2309260127|5.2112526525|5.2193431244
2024-01-19 17:15:00|FIL|1705684500|5.2216343373|5.2259944107|5.2212839161|5.2250464995
2024-01-19 17:16:00|FIL|1705684560|5.2251818413|5.2417941938|5.2233380953|5.2408086376
2024-01-19 17:17:00|FIL|1705684620|5.2418697687|5.2552148676|5.23474588|5.2549483063
2024-01-19 17:18:00|FIL|1705684680|5.2524812063|5.2524812063|5.240781609|5.240781609
2024-01-19 17:19:00|FIL|1705684740|5.2392788014|5.2392788014|5.232339558|5.2361813085
2024-01-19 17:20:00|FIL|1705684800|5.2372432671|5.2404533616|5.2339856405|5.2391076748
2024-01-19 17:21:00|FIL|1705684860|5.2392473749|5.2392473749|5.2249258741|5.2249258741
2024-01-19 17:22:00|FIL|1705684920|5.2248407708|5.225051579|5.2067350942|5.210608093
2024-01-19 17:23:00|FIL|1705684980|5.2119592115|5.2170938126|5.2117353985|5.2141800441
2024-01-19 17:24:00|FIL|1705685040|5.214898668|5.2320395486|5.214898668|5.2318482508
2024-01-19 17:25:00|FIL|1705685100|5.2316089918|5.2337905493|5.212284517|5.212284517
2024-01-19 17:26:00|FIL|1705685160|5.2125522161|5.2150253736|5.2032024243|5.2032024243
2024-01-19 17:27:00|FIL|1705685220|5.2027265614|5.2151066266|5.2018036013|5.2149578179
2024-01-19 17:28:00|FIL|1705685280|5.2163223777|5.2242398937|5.2146376901|5.2242398937
2024-01-19 17:29:00|FIL|1705685340|5.2253188203|5.2271098929|5.222090165|5.2253849607
2024-01-19 17:30:00|FIL|1705685400|5.2256129378|5.2320497625|5.2242464799|5.2317810019
2024-01-19 17:31:00|FIL|1705685460|5.2319124013|5.2350808446|5.2284226883|5.2284226883
2024-01-19 17:32:00|FIL|1705685520|5.22880591|5.2309261148|5.2152982047|5.2202683768
2024-01-19 17:33:00|FIL|1705685580|5.2197408338|5.2208704099|5.213968428|5.2141933351
2024-01-19 17:34:00|FIL|1705685640|5.2144288229|5.2275881545|5.2144288229|5.2271592167
2024-01-19 17:35:00|FIL|1705685700|5.2270986387|5.2439390494|5.2270730798|5.2439390494
2024-01-19 17:36:00|FIL|1705685760|5.2445852692|5.2650803232|5.2441084402|5.2635196607
2024-01-19 17:37:00|FIL|1705685820|5.2633682949|5.2856864532|5.2633682949|5.2818747244
2024-01-19 17:38:00|FIL|1705685880|5.2841367512|5.292484255|5.2710694172|5.2873018287
2024-01-19 17:39:00|FIL|1705685940|5.2892725677|5.2938241568|5.2809122915|5.2926397834
2024-01-19 17:40:00|FIL|1705686000|5.288569757|5.293266702|5.2860505272|5.2888891952
2024-01-19 17:41:00|FIL|1705686060|5.2893019357|5.28983006|5.2825240274|5.2834972812
2024-01-19 17:42:00|FIL|1705686120|5.2827888727|5.2979459688|5.2811955405|5.2977066134
2024-01-19 17:43:00|FIL|1705686180|5.2977106237|5.2977106237|5.2902888333|5.2902888333
2024-01-19 17:44:00|FIL|1705686240|5.2901332573|5.2959643822|5.2899754631|5.2916096386
2024-01-19 17:45:00|FIL|1705686300|5.2906552545|5.3012161989|5.2896317503|5.3012161989
2024-01-19 17:46:00|FIL|1705686360|5.3011983394|5.3011983394|5.2901961845|5.291002817
2024-01-19 17:47:00|FIL|1705686420|5.2932953198|5.29859123|5.2926897684|5.2928933356
2024-01-19 17:48:00|FIL|1705686480|5.2921429153|5.2936033459|5.2876446799|5.2931592228
2024-01-19 17:49:00|FIL|1705686540|5.2931164889|5.3049047226|5.2931164889|5.3049047226
2024-01-19 17:50:00|FIL|1705686600|5.3051868787|5.3121421409|5.3051868787|5.3089483236
2024-01-19 17:51:00|FIL|1705686660|5.3076853535|5.3101618801|5.3042785677|5.30868639
2024-01-19 17:52:00|FIL|1705686720|5.3084737433|5.3131387127|5.308331723|5.3131387127
2024-01-19 17:53:00|FIL|1705686780|5.311402185|5.3183292638|5.3105567172|5.3175574393
2024-01-19 17:54:00|FIL|1705686840|5.3192930694|5.3246535009|5.3179014873|5.3246535009
2024-01-19 17:55:00|FIL|1705686900|5.323814266|5.3357961623|5.3187995578|5.3295239281
2024-01-19 17:56:00|FIL|1705686960|5.3259795488|5.3260642346|5.3102240413|5.3105578598
2024-01-19 17:57:00|FIL|1705687020|5.3109547293|5.3199860477|5.3103103335|5.318458635
2024-01-19 17:58:00|FIL|1705687080|5.3187095594|5.3230394092|5.3179270087|5.3230394092
2024-01-19 17:59:00|FIL|1705687140|5.3224787004|5.3264981402|5.3224614349|5.3264981402
2024-01-19 18:00:00|FIL|1705687200|5.3273944252|5.3314579683|5.3267731102|5.3290775668
2024-01-19 18:01:00|FIL|1705687260|5.3292252861|5.3292260948|5.318554703|5.3247793953
2024-01-19 18:02:00|FIL|1705687320|5.3242222289|5.3287605642|5.3139240927|5.3141447404
2024-01-19 18:03:00|FIL|1705687380|5.3115146865|5.3162203117|5.3078850906|5.3078850906
2024-01-19 18:04:00|FIL|1705687440|5.3084714048|5.3103651255|5.2998167549|5.2998167549
2024-01-19 18:05:00|FIL|1705687500|5.3003917103|5.3051015687|5.3002065428|5.3003217779
2024-01-19 18:06:00|FIL|1705687560|5.3005236863|5.3024310442|5.2939686522|5.2975267607
2024-01-19 18:07:00|FIL|1705687620|5.29777826|5.3042252975|5.29723496|5.3042252975
2024-01-19 18:08:00|FIL|1705687680|5.3042167494|5.3103703251|5.3024291014|5.3031257404
2024-01-19 18:09:00|FIL|1705687740|5.3012959886|5.309438911|5.3012959886|5.3084499495
2024-01-19 18:10:00|FIL|1705687800|5.308594696|5.308594696|5.2993086499|5.2993086499
2024-01-19 18:11:00|FIL|1705687860|5.299572991|5.3021171023|5.2981731606|5.3007801878
2024-01-19 18:12:00|FIL|1705687920|5.3009425472|5.307714346|5.3009425472|5.307714346
2024-01-19 18:13:00|FIL|1705687980|5.3079427742|5.3079427742|5.3033554252|5.3066751039
2024-01-19 18:14:00|FIL|1705688040|5.3070859395|5.3111108293|5.3070859395|5.3096975666
2024-01-19 18:15:00|FIL|1705688100|5.3095775138|5.3100815679|5.3073373796|5.3100284407
2024-01-19 18:16:00|FIL|1705688160|5.3095180445|5.3113886668|5.3027018159|5.3027018159
2024-01-19 18:17:00|FIL|1705688220|5.3029071722|5.3074965033|5.3027015426|5.3049137112
2024-01-19 18:18:00|FIL|1705688280|5.3043873449|5.3048991566|5.2905653365|5.291208538
2024-01-19 18:19:00|FIL|1705688340|5.2909120677|5.2925388662|5.2863661719|5.2904742981
2024-01-19 18:20:00|FIL|1705688400|5.2904553766|5.2942132277|5.2886178329|5.2940462919
2024-01-19 18:21:00|FIL|1705688460|5.295203059|5.297658499|5.2916667868|5.2918034498
2024-01-19 18:22:00|FIL|1705688520|5.2924344394|5.2958213584|5.2921815852|5.2941537806
2024-01-19 18:23:00|FIL|1705688580|5.2932679774|5.2945335693|5.2916302391|5.2942796465
2024-01-19 18:24:00|FIL|1705688640|5.2940203285|5.2979554987|5.2939033357|5.2970966477
2024-01-19 18:25:00|FIL|1705688700|5.2969557631|5.3059848008|5.2969557631|5.3059175255
2024-01-19 18:26:00|FIL|1705688760|5.3060192812|5.3128313953|5.3037979402|5.3127885038
2024-01-19 18:27:00|FIL|1705688820|5.313811521|5.3290416143|5.313811521|5.3267098036
2024-01-19 18:28:00|FIL|1705688880|5.3267717919|5.3340537019|5.3242862258|5.3340537019
2024-01-19 18:29:00|FIL|1705688940|5.3400861622|5.3429166116|5.3369926841|5.3424356489
2024-01-19 18:30:00|FIL|1705689000|5.3423716176|5.3448417733|5.3386512555|5.3386512555
2024-01-19 18:31:00|FIL|1705689060|5.3386557179|5.3410960255|5.3333973358|5.3410960255
2024-01-19 18:32:00|FIL|1705689120|5.3416429764|5.3451747885|5.3399398832|5.340973134
2024-01-19 18:33:00|FIL|1705689180|5.3407553839|5.346707018|5.3407553839|5.346707018
2024-01-19 18:34:00|FIL|1705689240|5.3474516682|5.3500672419|5.3448446264|5.3495779025
2024-01-19 18:35:00|FIL|1705689300|5.350039052|5.3515760152|5.3490186167|5.3506665207
2024-01-19 18:36:00|FIL|1705689360|5.3505317736|5.3562442429|5.3500632082|5.3548463459
2024-01-19 18:37:00|FIL|1705689420|5.3548880742|5.3555479883|5.3508650848|5.351801015
2024-01-19 18:38:00|FIL|1705689480|5.3526097503|5.3650791999|5.3511610375|5.3638115501
2024-01-19 18:39:00|FIL|1705689540|5.3636377454|5.367670781|5.3636377454|5.3673178085
2024-01-19 18:40:00|FIL|1705689600|5.3670474398|5.369580509|5.3660072532|5.3691216605
2024-01-19 18:41:00|FIL|1705689660|5.3692695554|5.3692759205|5.3625927437|5.3625927437
2024-01-19 18:42:00|FIL|1705689720|5.3621154146|5.3624879704|5.3557286215|5.3565770234
2024-01-19 18:43:00|FIL|1705689780|5.3581426328|5.3596471854|5.3551760939|5.3561042978
2024-01-19 18:44:00|FIL|1705689840|5.3560513724|5.3560513724|5.3509797305|5.3532676048
2024-01-19 18:45:00|FIL|1705689900|5.3525074676|5.352656025|5.3497611891|5.352656025
2024-01-19 18:46:00|FIL|1705689960|5.3535043173|5.3642483585|5.3535043173|5.3642483585
2024-01-19 18:47:00|FIL|1705690020|5.3660730913|5.3693281881|5.3649875081|5.3649875081
2024-01-19 18:48:00|FIL|1705690080|5.3651322142|5.371929531|5.3614041958|5.3718280618
2024-01-19 18:49:00|FIL|1705690140|5.3718597894|5.374256739|5.3696454129|5.3729505122
2024-01-19 18:50:00|FIL|1705690200|5.3736440264|5.3810985004|5.3725411308|5.3781868219
2024-01-19 18:51:00|FIL|1705690260|5.3812308211|5.3996397075|5.380665464|5.3996397075
2024-01-19 18:52:00|FIL|1705690320|5.399844619|5.4045937892|5.3976920463|5.4045937892
2024-01-19 18:53:00|FIL|1705690380|5.4066558612|5.4108482371|5.3975406521|5.4108482371
2024-01-19 18:54:00|FIL|1705690440|5.4118326394|5.4152603528|5.4094757778|5.4094757778
2024-01-19 18:55:00|FIL|1705690500|5.4085509585|5.4100361172|5.3990721484|5.4056344025
2024-01-19 18:56:00|FIL|1705690560|5.4070330693|5.422541164|5.4070330693|5.4146526804
2024-01-19 18:57:00|FIL|1705690620|5.4138380141|5.4172477625|5.4096529104|5.4159270878
2024-01-19 18:58:00|FIL|1705690680|5.4160901755|5.4166947108|5.4114144953|5.4145098637
2024-01-19 18:59:00|FIL|1705690740|5.4129092691|5.4141260379|5.4045711714|5.4045711714
2024-01-19 19:00:00|FIL|1705690800|5.4050213698|5.4105423065|5.40299204|5.4105383271
2024-01-19 19:01:00|FIL|1705690860|5.4103328859|5.4131033378|5.4068120058|5.4068120058
2024-01-19 19:02:00|FIL|1705690920|5.4063581855|5.4088381974|5.3911070395|5.3924274251
2024-01-19 19:03:00|FIL|1705690980|5.3925733103|5.3932440489|5.3783615531|5.3783615531
2024-01-19 19:04:00|FIL|1705691040|5.3773114322|5.3867045523|5.3773114322|5.3860270958
2024-01-19 19:05:00|FIL|1705691100|5.3862221272|5.3879765193|5.3845478501|5.3879765193
2024-01-19 19:06:00|FIL|1705691160|5.3876281296|5.3929864484|5.385947742|5.3899326067
2024-01-19 19:07:00|FIL|1705691220|5.3898725348|5.391638676|5.3863752467|5.3885234237
2024-01-19 19:08:00|FIL|1705691280|5.3882402669|5.3897578158|5.3869365195|5.3884019729
2024-01-19 19:09:00|FIL|1705691340|5.3889066722|5.3915633478|5.3888559587|5.389523219
2024-01-19 19:10:00|FIL|1705691400|5.3877998955|5.3902204147|5.3863400874|5.3901304105
2024-01-19 19:11:00|FIL|1705691460|5.3899992526|5.3909592516|5.3873691335|5.3885979363
2024-01-19 19:12:00|FIL|1705691520|5.3882450997|5.3916940973|5.3851928027|5.3916940973
2024-01-19 19:13:00|FIL|1705691580|5.3947684264|5.3967773343|5.390520741|5.3905299204
2024-01-19 19:14:00|FIL|1705691640|5.3901742211|5.3961004665|5.3901742211|5.3932869227
2024-01-19 19:15:00|FIL|1705691700|5.3928697677|5.3996121015|5.3928697677|5.3994652341
2024-01-19 19:16:00|FIL|1705691760|5.3996081995|5.4021659929|5.3980814738|5.4003600989
2024-01-19 19:17:00|FIL|1705691820|5.4002802614|5.4002802614|5.3938933671|5.3943985435
2024-01-19 19:18:00|FIL|1705691880|5.3929003361|5.3974163671|5.3900298753|5.3932417756
2024-01-19 19:19:00|FIL|1705691940|5.3918320341|5.3918320341|5.3850291389|5.3858633132
2024-01-19 19:20:00|FIL|1705692000|5.3857984873|5.3899752602|5.3852895231|5.3852895231
2024-01-19 19:21:00|FIL|1705692060|5.3848303743|5.3863081982|5.3833284579|5.3857527128
2024-01-19 19:22:00|FIL|1705692120|5.3856223669|5.3883653311|5.3821647755|5.3830982595
2024-01-19 19:23:00|FIL|1705692180|5.3828874461|5.3835238147|5.3801257583|5.3831358771
2024-01-19 19:24:00|FIL|1705692240|5.3831358877|5.391163442|5.3831358877|5.3900130066
2024-01-19 19:25:00|FIL|1705692300|5.3899197013|5.3970420662|5.3899197013|5.3969628064
2024-01-19 19:26:00|FIL|1705692360|5.3933520124|5.397146286|5.3927708073|5.396769314
2024-01-19 19:27:00|FIL|1705692420|5.3973339703|5.3977887966|5.3950043095|5.3964493792
2024-01-19 19:28:00|FIL|1705692480|5.3968713882|5.3999746774|5.3958415961|5.3990843324
2024-01-19 19:29:00|FIL|1705692540|5.3992760868|5.4085513411|5.3992760868|5.4085513411
2024-01-19 19:30:00|FIL|1705692600|5.4083022676|5.4140009747|5.4080044035|5.4112161549
2024-01-19 19:31:00|FIL|1705692660|5.4111101602|5.4367216373|5.4080163363|5.4367216373
2024-01-19 19:32:00|FIL|1705692720|5.4357657204|5.4414593143|5.4351396406|5.4352581854
2024-01-19 19:33:00|FIL|1705692780|5.4344324069|5.4361672823|5.4326827613|5.4359535095
2024-01-19 19:34:00|FIL|1705692840|5.4362850662|5.4371303373|5.429864071|5.4299470836
2024-01-19 19:35:00|FIL|1705692900|5.4307926778|5.430906827|5.4254593461|5.4266360021
2024-01-19 19:36:00|FIL|1705692960|5.4265278774|5.4327197476|5.4197055062|5.4197055062
2024-01-19 19:37:00|FIL|1705693020|5.418579216|5.4262409618|5.418579216|5.4229242393
2024-01-19 19:38:00|FIL|1705693080|5.4227791869|5.4317959544|5.4227791869|5.4309332485
2024-01-19 19:39:00|FIL|1705693140|5.4286924383|5.4289561617|5.4250810614|5.4286314584
2024-01-19 19:40:00|FIL|1705693200|5.4286808597|5.4289770271|5.4261656964|5.4266806381
2024-01-19 19:41:00|FIL|1705693260|5.427098196|5.4337466325|5.4266975813|5.4322128641
2024-01-19 19:42:00|FIL|1705693320|5.424462323|5.4290406283|5.424462323|5.4265853101
2024-01-19 19:43:00|FIL|1705693380|5.4266761391|5.4305161006|5.4256304911|5.4293976194
2024-01-19 19:44:00|FIL|1705693440|5.4295839892|5.4310519054|5.4293633934|5.4299382462
2024-01-19 19:45:00|FIL|1705693500|5.4300919266|5.4320551773|5.4281488116|5.4319534892
2024-01-19 19:46:00|FIL|1705693560|5.4311579242|5.4320689126|5.429448507|5.4301335377
2024-01-19 19:47:00|FIL|1705693620|5.4310219686|5.4310219686|5.4199074553|5.4204489628
2024-01-19 19:48:00|FIL|1705693680|5.42086759|5.4230384989|5.4156657928|5.4230384989
2024-01-19 19:49:00|FIL|1705693740|5.424463757|5.4252433461|5.4242012894|5.4242383849
2024-01-19 19:50:00|FIL|1705693800|5.425335622|5.4257316156|5.4232992187|5.425637432
2024-01-19 19:51:00|FIL|1705693860|5.4254999822|5.429420251|5.425038164|5.4285576104
2024-01-19 19:52:00|FIL|1705693920|5.4293113039|5.4293113039|5.4196827584|5.4207408744
2024-01-19 19:53:00|FIL|1705693980|5.4205650532|5.4205650532|5.4108746824|5.4108746824
2024-01-19 19:54:00|FIL|1705694040|5.4108189997|5.4162415386|5.4107669674|5.4162415386
2024-01-19 19:55:00|FIL|1705694100|5.4171037225|5.4228615311|5.416901079|5.4228615311
2024-01-19 19:56:00|FIL|1705694160|5.4224513683|5.4260517946|5.4172847852|5.4172847852
2024-01-19 19:57:00|FIL|1705694220|5.4169119627|5.419319666|5.4167467131|5.4173047957
2024-01-19 19:58:00|FIL|1705694280|5.4174144231|5.4174633558|5.4138149747|5.4166332889
2024-01-19 19:59:00|FIL|1705694340|5.4164738152|5.4235249289|5.414918188|5.4233210733
2024-01-19 20:00:00|FIL|1705694400|5.4215975693|5.4226034314|5.4197810802|5.4225312294
2024-01-19 20:01:00|FIL|1705694460|5.4223375132|5.4231326372|5.4171889119|5.4187504716
2024-01-19 20:02:00|FIL|1705694520|5.4185870818|5.4206009787|5.4143852443|5.4148839967
2024-01-19 20:03:00|FIL|1705694580|5.4147739138|5.4235013313|5.4147739138|5.423293978
2024-01-19 20:04:00|FIL|1705694640|5.4232249115|5.4406174252|5.4232249115|5.4405700368
2024-01-19 20:05:00|FIL|1705694700|5.441084673|5.4457027654|5.441084673|5.4422010475
2024-01-19 20:06:00|FIL|1705694760|5.4414030173|5.4414030173|5.4283833619|5.4297970599
2024-01-19 20:07:00|FIL|1705694820|5.4251864599|5.4261774686|5.4171980385|5.4181804103
2024-01-19 20:08:00|FIL|1705694880|5.4172723211|5.4258619278|5.4166493296|5.4258619278
2024-01-19 20:09:00|FIL|1705694940|5.4249402327|5.4257784131|5.4214727377|5.4223501156
2024-01-19 20:10:00|FIL|1705695000|5.422551541|5.4359918101|5.4220122418|5.4359918101
2024-01-19 20:11:00|FIL|1705695060|5.4364448214|5.4491227156|5.4364448214|5.4491227156
2024-01-19 20:12:00|FIL|1705695120|5.4492950802|5.4518727735|5.4485830713|5.4518727735
2024-01-19 20:13:00|FIL|1705695180|5.4522893965|5.4572034307|5.4511640947|5.4572034307
2024-01-19 20:14:00|FIL|1705695240|5.457284083|5.4598096554|5.4546520907|5.4572246034
2024-01-19 20:15:00|FIL|1705695300|5.4518679853|5.4525956368|5.4467234682|5.4495165031
2024-01-19 20:16:00|FIL|1705695360|5.4495623548|5.4496751785|5.4411936623|5.4418494422
2024-01-19 20:17:00|FIL|1705695420|5.4417377182|5.442109679|5.4329095811|5.4352015538
2024-01-19 20:18:00|FIL|1705695480|5.4349421422|5.4355279824|5.4289596205|5.4312096935
2024-01-19 20:19:00|FIL|1705695540|5.4320790236|5.4340924396|5.4310632543|5.431832219
2024-01-19 20:20:00|FIL|1705695600|5.4315029721|5.4384043654|5.4307328769|5.4375090819
2024-01-19 20:21:00|FIL|1705695660|5.437453642|5.4384819776|5.4341251231|5.4384819776
2024-01-19 20:22:00|FIL|1705695720|5.4384763998|5.4413044616|5.4348646524|5.4404751841
2024-01-19 20:23:00|FIL|1705695780|5.4400492353|5.4411463805|5.4322014836|5.4322014836
2024-01-19 20:24:00|FIL|1705695840|5.4296122265|5.4299352351|5.4215841338|5.4248201366
2024-01-19 20:25:00|FIL|1705695900|5.4250808796|5.4272599911|5.422073288|5.4256567656
2024-01-19 20:26:00|FIL|1705695960|5.424108241|5.424108241|5.4133664829|5.4137252305
2024-01-19 20:27:00|FIL|1705696020|5.4133930385|5.4138947107|5.4081171039|5.4083551705
2024-01-19 20:28:00|FIL|1705696080|5.4085535738|5.4113337091|5.4041886027|5.404725427
2024-01-19 20:29:00|FIL|1705696140|5.4037990458|5.4072525656|5.4026154236|5.407058211
2024-01-19 20:30:00|FIL|1705696200|5.4070585371|5.4142255017|5.4062470743|5.4094836547
2024-01-19 20:31:00|FIL|1705696260|5.4124111066|5.415860255|5.4112160289|5.4129715743
2024-01-19 20:32:00|FIL|1705696320|5.4113573593|5.4122385684|5.4079642561|5.4108519655
2024-01-19 20:33:00|FIL|1705696380|5.4108215826|5.4145590922|5.410731444|5.4108344036
2024-01-19 20:34:00|FIL|1705696440|5.4109669996|5.4178069614|5.4109669996|5.4169736423
2024-01-19 20:35:00|FIL|1705696500|5.4173360491|5.4259834384|5.4164461317|5.4259834384
2024-01-19 20:36:00|FIL|1705696560|5.4255379813|5.4274011864|5.4115691315|5.4274011864
2024-01-19 20:37:00|FIL|1705696620|5.4243630461|5.4311508947|5.4243630461|5.4311508947
2024-01-19 20:38:00|FIL|1705696680|5.4333534252|5.4333534252|5.425186124|5.4260874621
2024-01-19 20:39:00|FIL|1705696740|5.42568946|5.42568946|5.414386548|5.4152651243
2024-01-19 20:40:00|FIL|1705696800|5.4153953775|5.4191217736|5.4139866779|5.4188303914
2024-01-19 20:41:00|FIL|1705696860|5.4194363849|5.4224510093|5.4194363849|5.4215656697
2024-01-19 20:42:00|FIL|1705696920|5.4214309433|5.4214328222|5.414032798|5.4150045058
2024-01-19 20:43:00|FIL|1705696980|5.4151844123|5.4152001587|5.4134730097|5.4139529434
2024-01-19 20:44:00|FIL|1705697040|5.4134869599|5.4136142247|5.4111146071|5.4120935838
2024-01-19 20:45:00|FIL|1705697100|5.4122303741|5.4153175537|5.4122303741|5.4149244032
2024-01-19 20:46:00|FIL|1705697160|5.4149281362|5.4181063436|5.413877442|5.415282671
2024-01-19 20:47:00|FIL|1705697220|5.4170602896|5.4170602896|5.4122930915|5.4152804704
2024-01-19 20:48:00|FIL|1705697280|5.4149555448|5.4149555448|5.4068123489|5.4077553412
2024-01-19 20:49:00|FIL|1705697340|5.4076618696|5.4077159325|5.4047179362|5.4060344043
2024-01-19 20:50:00|FIL|1705697400|5.4059957629|5.4087058572|5.4034949011|5.4058933726
2024-01-19 20:51:00|FIL|1705697460|5.4052657507|5.405274064|5.4010337729|5.4010694269
2024-01-19 20:52:00|FIL|1705697520|5.4003653427|5.4051599656|5.4003653427|5.4039408658
2024-01-19 20:53:00|FIL|1705697580|5.4039062427|5.4039062427|5.399686597|5.3999683544
2024-01-19 20:54:00|FIL|1705697640|5.3999938461|5.4029085007|5.3984825814|5.3992826638
2024-01-19 20:55:00|FIL|1705697700|5.3991470497|5.4008055091|5.3940000917|5.4004874141
2024-01-19 20:56:00|FIL|1705697760|5.4006083696|5.4006083696|5.3946488995|5.3948150412
2024-01-19 20:57:00|FIL|1705697820|5.3950411325|5.3950411325|5.3887030784|5.3903608559
2024-01-19 20:58:00|FIL|1705697880|5.3898522595|5.3943688566|5.3887995545|5.3906921849
2024-01-19 20:59:00|FIL|1705697940|5.3907236717|5.3986815753|5.3873312372|5.393967331
2024-01-19 21:00:00|FIL|1705698000|5.3937771678|5.3937771678|5.3832304151|5.3905748524
2024-01-19 21:01:00|FIL|1705698060|5.3905186616|5.39548805|5.3871382403|5.3899685857
2024-01-19 21:02:00|FIL|1705698120|5.3900521436|5.3953789269|5.386529346|5.3945171142
2024-01-19 21:03:00|FIL|1705698180|5.3944434553|5.4062811411|5.3918776889|5.4055301507
2024-01-19 21:04:00|FIL|1705698240|5.4055473822|5.4055473822|5.4019836748|5.4053057779
2024-01-19 21:05:00|FIL|1705698300|5.4050717872|5.4068738197|5.3986879919|5.3986879919
2024-01-19 21:06:00|FIL|1705698360|5.3986589523|5.4003331357|5.3954722655|5.3987624244
2024-01-19 21:07:00|FIL|1705698420|5.3992678987|5.4038391786|5.399142089|5.3995545887
2024-01-19 21:08:00|FIL|1705698480|5.398126973|5.4062096604|5.398126973|5.4055985585
2024-01-19 21:09:00|FIL|1705698540|5.4060985478|5.4088197641|5.405838941|5.4088197641
2024-01-19 21:10:00|FIL|1705698600|5.4087668559|5.413699129|5.4084067097|5.4126038306
2024-01-19 21:11:00|FIL|1705698660|5.4132054042|5.4183306554|5.4109169782|5.4109573241
2024-01-19 21:12:00|FIL|1705698720|5.4111507621|5.4111507621|5.407314535|5.4096911655
2024-01-19 21:13:00|FIL|1705698780|5.4096646722|5.4143278113|5.4095405817|5.4126605577
2024-01-19 21:14:00|FIL|1705698840|5.4127035532|5.4127035532|5.4086796526|5.4113125937
2024-01-19 21:15:00|FIL|1705698900|5.4104689105|5.4107486316|5.4069429762|5.4070639179
2024-01-19 21:16:00|FIL|1705698960|5.4071392462|5.4076428839|5.4021395209|5.4049531372
2024-01-19 21:17:00|FIL|1705699020|5.4046167896|5.4046167896|5.3978055967|5.3994402674
2024-01-19 21:18:00|FIL|1705699080|5.3997733871|5.4060087457|5.3987234119|5.4060087457
2024-01-19 21:19:00|FIL|1705699140|5.4059604192|5.407845698|5.405042688|5.4066078619
2024-01-19 21:20:00|FIL|1705699200|5.4067390488|5.409116315|5.4061590226|5.4061590226
2024-01-19 21:21:00|FIL|1705699260|5.4063388486|5.4076477739|5.4058759896|5.4065850581
2024-01-19 21:22:00|FIL|1705699320|5.4065440484|5.4065516481|5.4019831561|5.4019831561
2024-01-19 21:23:00|FIL|1705699380|5.4020018496|5.4041531351|5.4015338716|5.4032544224
2024-01-19 21:24:00|FIL|1705699440|5.4029699056|5.4029699056|5.3987606737|5.3987606737
2024-01-19 21:25:00|FIL|1705699500|5.3980778318|5.4018297227|5.3972798367|5.399335117
2024-01-19 21:26:00|FIL|1705699560|5.3986730998|5.4058664182|5.3972228395|5.4058664182
2024-01-19 21:27:00|FIL|1705699620|5.405653957|5.4101077052|5.4047704945|5.4097213394
2024-01-19 21:28:00|FIL|1705699680|5.4100097283|5.410192585|5.4037261339|5.4039297975
2024-01-19 21:29:00|FIL|1705699740|5.403366471|5.4035145203|5.3983215271|5.3983215271
2024-01-19 21:30:00|FIL|1705699800|5.3981451153|5.3985927437|5.3937958316|5.3984368365
2024-01-19 21:31:00|FIL|1705699860|5.3982357013|5.4019407246|5.3954592675|5.3954592675
2024-01-19 21:32:00|FIL|1705699920|5.3955137833|5.4037259165|5.3955137833|5.4034633392
2024-01-19 21:33:00|FIL|1705699980|5.4038329649|5.4079357041|5.4038329649|5.4039271661
2024-01-19 21:34:00|FIL|1705700040|5.4034072397|5.4068408692|5.4031111464|5.4068408692
2024-01-19 21:35:00|FIL|1705700100|5.4067437389|5.4093335466|5.406700659|5.4089112122
2024-01-19 21:36:00|FIL|1705700160|5.4089267343|5.4195272578|5.408868886|5.4191879623
2024-01-19 21:37:00|FIL|1705700220|5.4185436657|5.4185436657|5.4169956929|5.4172763585
2024-01-19 21:38:00|FIL|1705700280|5.4129496196|5.4148811612|5.406852228|5.4134199571
2024-01-19 21:39:00|FIL|1705700340|5.4137306457|5.4154995042|5.4136582082|5.4143629163
2024-01-19 21:40:00|FIL|1705700400|5.4149632135|5.418336291|5.4149419564|5.4179601944
2024-01-19 21:41:00|FIL|1705700460|5.4181131141|5.4335798751|5.4181106348|5.4335256864
2024-01-19 21:42:00|FIL|1705700520|5.434045117|5.4340732094|5.428054255|5.4318793152
2024-01-19 21:43:00|FIL|1705700580|5.432283674|5.4327610697|5.4316052582|5.4316052582
2024-01-19 21:44:00|FIL|1705700640|5.429543203|5.429543203|5.4263190983|5.4280175641
2024-01-19 21:45:00|FIL|1705700700|5.4283980646|5.4322220128|5.4283980646|5.432060963
2024-01-19 21:46:00|FIL|1705700760|5.4316351623|5.4320978209|5.4211873152|5.4216542061
2024-01-19 21:47:00|FIL|1705700820|5.4218888831|5.4228463088|5.418836437|5.4205368777
2024-01-19 21:48:00|FIL|1705700880|5.4202239537|5.4209277751|5.4155862947|5.4161775679
2024-01-19 21:49:00|FIL|1705700940|5.4176219618|5.4176219618|5.4115765116|5.4126593214
2024-01-19 21:50:00|FIL|1705701000|5.4125879898|5.4194039252|5.4125879898|5.4194039252
2024-01-19 21:51:00|FIL|1705701060|5.4190807952|5.421276956|5.4171367517|5.421276956
2024-01-19 21:52:00|FIL|1705701120|5.4212475103|5.4228289313|5.4212245185|5.4215206727
2024-01-19 21:53:00|FIL|1705701180|5.4223872399|5.4307451322|5.4215732708|5.4307447943
2024-01-19 21:54:00|FIL|1705701240|5.4292485599|5.4310034882|5.4238606362|5.4286235835
2024-01-19 21:55:00|FIL|1705701300|5.4284181269|5.4313036554|5.4271153638|5.4300247301
2024-01-19 21:56:00|FIL|1705701360|5.4294807386|5.432110389|5.4287559466|5.4304283104
2024-01-19 21:57:00|FIL|1705701420|5.4317953361|5.4323674667|5.4301012613|5.4306667538
2024-01-19 21:58:00|FIL|1705701480|5.4308656068|5.435790598|5.4302800854|5.435790598
2024-01-19 21:59:00|FIL|1705701540|5.4360513628|5.4386517699|5.43354893|5.4337026687
2024-01-19 22:00:00|FIL|1705701600|5.4348343968|5.4351683784|5.4323383795|5.4323470409
2024-01-19 22:01:00|FIL|1705701660|5.4322309298|5.4330163735|5.4295779591|5.4299122927
2024-01-19 22:02:00|FIL|1705701720|5.4311457104|5.4311699365|5.4276678702|5.4278105577
2024-01-19 22:03:00|FIL|1705701780|5.4274900203|5.4316222082|5.4274900203|5.4289935503
2024-01-19 22:04:00|FIL|1705701840|5.4288138956|5.4314878297|5.4262934048|5.4263944144
2024-01-19 22:05:00|FIL|1705701900|5.4256769444|5.4267543402|5.4236189977|5.4236189977
2024-01-19 22:06:00|FIL|1705701960|5.4210358702|5.4210358702|5.4156201897|5.4181431116
2024-01-19 22:07:00|FIL|1705702020|5.4178672852|5.4186361133|5.413605718|5.4147462161
2024-01-19 22:08:00|FIL|1705702080|5.4156656432|5.4208579631|5.4148475244|5.4208579631
2024-01-19 22:09:00|FIL|1705702140|5.4212695152|5.4299102065|5.4212695152|5.4287666097
2024-01-19 22:10:00|FIL|1705702200|5.4284352284|5.4284352284|5.422325692|5.4231609468
2024-01-19 22:11:00|FIL|1705702260|5.4227628003|5.4233103063|5.4210975953|5.4233103063
2024-01-19 22:12:00|FIL|1705702320|5.4241021473|5.4243501106|5.4194998083|5.419707872
2024-01-19 22:13:00|FIL|1705702380|5.419456742|5.4228910149|5.4194272591|5.4221513292
2024-01-19 22:14:00|FIL|1705702440|5.4219065705|5.4272072838|5.4212629677|5.4265351021
2024-01-19 22:15:00|FIL|1705702500|5.4264945311|5.4280855605|5.426173108|5.4269133244
2024-01-19 22:16:00|FIL|1705702560|5.4265759626|5.4272324758|5.4238258467|5.4252496932
2024-01-19 22:17:00|FIL|1705702620|5.4264224386|5.426592327|5.4240236506|5.4244321211
2024-01-19 22:18:00|FIL|1705702680|5.4246014545|5.4246014545|5.4163602065|5.4183136943
2024-01-19 22:19:00|FIL|1705702740|5.4181456097|5.4181456097|5.4157375109|5.415908255
2024-01-19 22:20:00|FIL|1705702800|5.41463032|5.4160284601|5.4119927704|5.412810073
2024-01-19 22:21:00|FIL|1705702860|5.4131395186|5.4147705746|5.4129650048|5.4136944551
2024-01-19 22:22:00|FIL|1705702920|5.4152951387|5.4165640114|5.4139420964|5.4165640114
2024-01-19 22:23:00|FIL|1705702980|5.4173893351|5.422603498|5.4173893351|5.4193491217
2024-01-19 22:24:00|FIL|1705703040|5.4193479408|5.427754967|5.4190929939|5.427754967
2024-01-19 22:25:00|FIL|1705703100|5.4279109716|5.438497046|5.4279109716|5.438497046
2024-01-19 22:26:00|FIL|1705703160|5.4381939867|5.4409729806|5.4354225361|5.4409729806
2024-01-19 22:27:00|FIL|1705703220|5.4402901781|5.4431653148|5.4402616738|5.4431653148
2024-01-19 22:28:00|FIL|1705703280|5.4430124928|5.4434406501|5.4410305098|5.4425345752
2024-01-19 22:29:00|FIL|1705703340|5.4423288998|5.4423288998|5.4404188016|5.4404188016
2024-01-19 22:30:00|FIL|1705703400|5.4411145871|5.4416596593|5.440431769|5.4406868728
2024-01-19 22:31:00|FIL|1705703460|5.4407018997|5.4407964967|5.4389867003|5.4389867003
2024-01-19 22:32:00|FIL|1705703520|5.4389730516|5.4402460605|5.438887349|5.4396810928
2024-01-19 22:33:00|FIL|1705703580|5.439687926|5.4415435779|5.4392622109|5.4408999128
2024-01-19 22:34:00|FIL|1705703640|5.4403460244|5.4404029479|5.4331967764|5.433496431
2024-01-19 22:35:00|FIL|1705703700|5.4349229923|5.4349229923|5.431943669|5.4321140519
2024-01-19 22:36:00|FIL|1705703760|5.4322207801|5.4330581207|5.4314692664|5.4315634978
2024-01-19 22:37:00|FIL|1705703820|5.4306971582|5.4306971582|5.4226711947|5.4231234613
2024-01-19 22:38:00|FIL|1705703880|5.4235108303|5.4244784967|5.4221915981|5.4242694846
2024-01-19 22:39:00|FIL|1705703940|5.4243487023|5.4307778435|5.4241666743|5.4307541251
2024-01-19 22:40:00|FIL|1705704000|5.4305003983|5.4316789127|5.4298687482|5.4314365694
2024-01-19 22:41:00|FIL|1705704060|5.4304945903|5.4316545533|5.4294458671|5.4316287717
2024-01-19 22:42:00|FIL|1705704120|5.4319109513|5.4324318645|5.4310048783|5.431366694
2024-01-19 22:43:00|FIL|1705704180|5.4317800596|5.4328398662|5.4310333988|5.4323264494
2024-01-19 22:44:00|FIL|1705704240|5.4332207484|5.4333406033|5.4308116862|5.4309438298
2024-01-19 22:45:00|FIL|1705704300|5.4309309218|5.4310955665|5.429618423|5.430220811
2024-01-19 22:46:00|FIL|1705704360|5.4305887342|5.4312317901|5.429539101|5.4302197095
2024-01-19 22:47:00|FIL|1705704420|5.4302341676|5.4329640414|5.429817474|5.4329640414
2024-01-19 22:48:00|FIL|1705704480|5.4328753993|5.4334912938|5.4322754841|5.4323660301
2024-01-19 22:49:00|FIL|1705704540|5.4327297695|5.4358382524|5.4325042872|5.4355211321
2024-01-19 22:50:00|FIL|1705704600|5.4360318788|5.4362557679|5.4350147561|5.4354164039
2024-01-19 22:51:00|FIL|1705704660|5.4354636541|5.4370908114|5.4354636541|5.4370908114
2024-01-19 22:52:00|FIL|1705704720|5.4368730741|5.4457858695|5.4368730741|5.4457858695
2024-01-19 22:53:00|FIL|1705704780|5.4465502294|5.4477874921|5.4448099129|5.4448767608
2024-01-19 22:54:00|FIL|1705704840|5.4448644024|5.4457878868|5.4415247281|5.4415247281
2024-01-19 22:55:00|FIL|1705704900|5.4394250155|5.4439651408|5.4393081136|5.4439651408
2024-01-19 22:56:00|FIL|1705704960|5.4436933322|5.4512092817|5.443619236|5.4509247883
2024-01-19 22:57:00|FIL|1705705020|5.4504537991|5.4523772667|5.4503399342|5.4517452933
2024-01-19 22:58:00|FIL|1705705080|5.4525961462|5.4560424809|5.4521757636|5.4560424809
2024-01-19 22:59:00|FIL|1705705140|5.4564164227|5.4611225019|5.4564137629|5.4571085933
2024-01-19 23:00:00|FIL|1705705200|5.4555480307|5.4562998239|5.4509125581|5.4527669249
2024-01-19 23:01:00|FIL|1705705260|5.4522850858|5.4530577801|5.4448893831|5.4457214908
2024-01-19 23:02:00|FIL|1705705320|5.4462571696|5.4462571696|5.4403078436|5.4448094253
2024-01-19 23:03:00|FIL|1705705380|5.4453948565|5.4462191453|5.4437158028|5.4446199559
2024-01-19 23:04:00|FIL|1705705440|5.4453320766|5.446365036|5.44422379|5.4458476554
2024-01-19 23:05:00|FIL|1705705500|5.4469190435|5.4502398836|5.446843379|5.4472526528
2024-01-19 23:06:00|FIL|1705705560|5.4473570872|5.44777019|5.4419811116|5.4424517522
2024-01-19 23:07:00|FIL|1705705620|5.442958487|5.4512987354|5.442958487|5.4512987354
2024-01-19 23:08:00|FIL|1705705680|5.4516132735|5.4561426603|5.4514904542|5.4548398151
2024-01-19 23:09:00|FIL|1705705740|5.4541323806|5.4541323806|5.4472085089|5.4476081657
2024-01-19 23:10:00|FIL|1705705800|5.4489394499|5.4547930615|5.4489394499|5.4546852553
2024-01-19 23:11:00|FIL|1705705860|5.4544570875|5.4606584107|5.4544570875|5.4598358544
2024-01-19 23:12:00|FIL|1705705920|5.4596520098|5.4615849129|5.4574012682|5.461437666
2024-01-19 23:13:00|FIL|1705705980|5.4586180945|5.4604145955|5.4578928002|5.4604145955
2024-01-19 23:14:00|FIL|1705706040|5.4600609585|5.4617931738|5.4597460125|5.4612959797
2024-01-19 23:15:00|FIL|1705706100|5.4635331058|5.4636842886|5.4605219268|5.4636842886
2024-01-19 23:16:00|FIL|1705706160|5.4636357137|5.466025024|5.462099561|5.464863893
2024-01-19 23:17:00|FIL|1705706220|5.4637560729|5.4642452243|5.4574816636|5.464134312
2024-01-19 23:18:00|FIL|1705706280|5.464560574|5.466137384|5.4631544853|5.4632817859
2024-01-19 23:19:00|FIL|1705706340|5.4632808151|5.4647844376|5.4618269953|5.4647844376
2024-01-19 23:20:00|FIL|1705706400|5.4647525594|5.4678803622|5.4646969718|5.4671176589
2024-01-19 23:21:00|FIL|1705706460|5.4671556158|5.4680493289|5.4638800463|5.4647371649
2024-01-19 23:22:00|FIL|1705706520|5.4649708619|5.4689541473|5.4631127404|5.4684773546
2024-01-19 23:23:00|FIL|1705706580|5.4690823081|5.4715583512|5.4677090055|5.4713084603
2024-01-19 23:24:00|FIL|1705706640|5.4714025917|5.4714025917|5.4669136664|5.4676247126
2024-01-19 23:25:00|FIL|1705706700|5.4670114943|5.4691177192|5.4663500898|5.4691177192
2024-01-19 23:26:00|FIL|1705706760|5.468813837|5.4690671216|5.4651547867|5.467887326
2024-01-19 23:27:00|FIL|1705706820|5.4683055707|5.4722700554|5.4668325223|5.467367958
2024-01-19 23:28:00|FIL|1705706880|5.4670225631|5.4671177043|5.4658020828|5.4659511186
2024-01-19 23:29:00|FIL|1705706940|5.4662228852|5.4662228852|5.4592698375|5.4592698375
2024-01-19 23:30:00|FIL|1705707000|5.4586198414|5.4589165651|5.4433557606|5.4565344729
2024-01-19 23:31:00|FIL|1705707060|5.4564993812|5.4577167969|5.4474404712|5.4474454846
2024-01-19 23:32:00|FIL|1705707120|5.4492723938|5.4502489543|5.4481405928|5.4483564388
2024-01-19 23:33:00|FIL|1705707180|5.4482802001|5.4485359788|5.4454160255|5.445771401
2024-01-19 23:34:00|FIL|1705707240|5.447107014|5.4544911969|5.447107014|5.4542533213
2024-01-19 23:35:00|FIL|1705707300|5.4545615403|5.455097889|5.4532393911|5.4547253568
2024-01-19 23:36:00|FIL|1705707360|5.454782335|5.4663887991|5.4544565403|5.4659095087
2024-01-19 23:37:00|FIL|1705707420|5.4657444058|5.4663502221|5.4626203255|5.4640995284
2024-01-19 23:38:00|FIL|1705707480|5.4641408072|5.465263341|5.4630916304|5.465263341
2024-01-19 23:39:00|FIL|1705707540|5.4652384934|5.4671793107|5.4652384934|5.4655920752
2024-01-19 23:40:00|FIL|1705707600|5.4652799825|5.4701491325|5.4648839296|5.4697706146
2024-01-19 23:41:00|FIL|1705707660|5.4699298292|5.471618936|5.4688540181|5.4711824135
2024-01-19 23:42:00|FIL|1705707720|5.4709164515|5.4718577579|5.469907669|5.470273086
2024-01-19 23:43:00|FIL|1705707780|5.4702383406|5.4709186224|5.4698989493|5.4707724181
2024-01-19 23:44:00|FIL|1705707840|5.4708773379|5.4759943268|5.4708773379|5.4759943268
2024-01-19 23:45:00|FIL|1705707900|5.4754031992|5.4759714671|5.4738783716|5.4738783716
2024-01-19 23:46:00|FIL|1705707960|5.4739282015|5.475828224|5.4717215415|5.4717217664
2024-01-19 23:47:00|FIL|1705708020|5.4720622937|5.4722869401|5.4652955696|5.4660407357
2024-01-19 23:48:00|FIL|1705708080|5.4659114182|5.4699393047|5.4649237995|5.4698471206
2024-01-19 23:49:00|FIL|1705708140|5.4701470886|5.4742122115|5.4689803561|5.4729513578
2024-01-19 23:50:00|FIL|1705708200|5.472950979|5.4735374961|5.4699384416|5.4709501202
2024-01-19 23:51:00|FIL|1705708260|5.471557417|5.477395077|5.4709886798|5.477395077
2024-01-19 23:52:00|FIL|1705708320|5.4776346757|5.4812124046|5.4776346757|5.4793272445
2024-01-19 23:53:00|FIL|1705708380|5.478152431|5.478152431|5.4737932736|5.4757170313
2024-01-19 23:54:00|FIL|1705708440|5.4757176721|5.4776082968|5.4754463165|5.4766916157
2024-01-19 23:55:00|FIL|1705708500|5.4765194764|5.4766327447|5.4748781426|5.4758456205
2024-01-19 23:56:00|FIL|1705708560|5.4756772583|5.480484736|5.4756772583|5.4796178907
2024-01-19 23:57:00|FIL|1705708620|5.4795034812|5.4805127269|5.4778874154|5.4800091165
2024-01-19 23:58:00|FIL|1705708680|5.4799054861|5.482642579|5.4793531451|5.4817852259
2024-01-19 23:59:00|FIL|1705708740|5.4813437062|5.4828167102|5.4769255202|5.4828037787
2024-01-20 00:00:00|FIL|1705708800|5.4827546098|5.4844157694|5.4826186534|5.4837917168
2024-01-20 00:01:00|FIL|1705708860|5.4834019079|5.4839499732|5.465858921|5.4667561603
2024-01-20 00:02:00|FIL|1705708920|5.4668754738|5.4674025455|5.4636090832|5.4636090832
2024-01-20 00:03:00|FIL|1705708980|5.4633409654|5.4672384962|5.4603636241|5.4640748246
2024-01-20 00:04:00|FIL|1705709040|5.4629832116|5.4639702194|5.4539585459|5.4561377736
2024-01-20 00:05:00|FIL|1705709100|5.4560350381|5.4606894538|5.4532378223|5.4606894538
2024-01-20 00:06:00|FIL|1705709160|5.4604358918|5.4659553969|5.4599742434|5.4625309574
2024-01-20 00:07:00|FIL|1705709220|5.4629589128|5.4655944664|5.4610671161|5.4616906097
2024-01-20 00:08:00|FIL|1705709280|5.4620239929|5.4623087439|5.4540081894|5.4542193388
2024-01-20 00:09:00|FIL|1705709340|5.456370167|5.456970661|5.4494960245|5.4503284999
2024-01-20 00:10:00|FIL|1705709400|5.4493147523|5.4514699931|5.4481707857|5.4510861364
2024-01-20 00:11:00|FIL|1705709460|5.4512746225|5.4512746225|5.4440954919|5.4440954919
2024-01-20 00:12:00|FIL|1705709520|5.4425183314|5.4482150628|5.4411213612|5.4482150628
2024-01-20 00:13:00|FIL|1705709580|5.449277307|5.4499652058|5.4472507575|5.4490129152
2024-01-20 00:14:00|FIL|1705709640|5.4493284931|5.4551322831|5.4493284931|5.4519895799
2024-01-20 00:15:00|FIL|1705709700|5.4517516559|5.4528489851|5.451140344|5.4512019514
2024-01-20 00:16:00|FIL|1705709760|5.4514667733|5.4576352906|5.4514667733|5.4564017055
2024-01-20 00:17:00|FIL|1705709820|5.4559749483|5.456545016|5.4524929732|5.4541277928
2024-01-20 00:18:00|FIL|1705709880|5.4540558305|5.4541382523|5.4447076429|5.4453558626
2024-01-20 00:19:00|FIL|1705709940|5.4453314941|5.4532057118|5.4452553758|5.4532057118
2024-01-20 00:20:00|FIL|1705710000|5.4541478959|5.4541478959|5.4483182929|5.4483182929
2024-01-20 00:21:00|FIL|1705710060|5.4474963692|5.4474963692|5.4368705739|5.4373311949
2024-01-20 00:22:00|FIL|1705710120|5.4372114244|5.4408065342|5.4359816337|5.4404380458
2024-01-20 00:23:00|FIL|1705710180|5.4420384514|5.4518465359|5.4420384514|5.4516087445
2024-01-20 00:24:00|FIL|1705710240|5.4517529465|5.4554368073|5.4512862243|5.4539334468
2024-01-20 00:25:00|FIL|1705710300|5.4538111269|5.4548396329|5.4517514483|5.4525157638
2024-01-20 00:26:00|FIL|1705710360|5.452185503|5.4595004906|5.4519736361|5.4594219838
2024-01-20 00:27:00|FIL|1705710420|5.4596696184|5.459826019|5.4579557018|5.4586742207
2024-01-20 00:28:00|FIL|1705710480|5.4580682683|5.4609555777|5.4571060563|5.4609555777
2024-01-20 00:29:00|FIL|1705710540|5.4610224122|5.4617886085|5.4588278481|5.4598955183
2024-01-20 00:30:00|FIL|1705710600|5.4588799689|5.4615434724|5.4588242442|5.4615171227
2024-01-20 00:31:00|FIL|1705710660|5.4620061912|5.4654259415|5.456823294|5.4654259415
2024-01-20 00:32:00|FIL|1705710720|5.4653306|5.4674595241|5.4614911567|5.4617478229
2024-01-20 00:33:00|FIL|1705710780|5.461762007|5.4645155486|5.4587237707|5.4645155486
2024-01-20 00:34:00|FIL|1705710840|5.4671360455|5.4671360455|5.4656343664|5.4663182636
2024-01-20 00:35:00|FIL|1705710900|5.4664862113|5.4664862113|5.4615293385|5.4624209216
2024-01-20 00:36:00|FIL|1705710960|5.4624985077|5.4624985077|5.4469238898|5.4493191505
2024-01-20 00:37:00|FIL|1705711020|5.4490258113|5.4536688883|5.448440508|5.4518638014
2024-01-20 00:38:00|FIL|1705711080|5.4513775652|5.4518997738|5.4411666012|5.4413075162
2024-01-20 00:39:00|FIL|1705711140|5.4412552025|5.4415541547|5.4361640287|5.437886887
2024-01-20 00:40:00|FIL|1705711200|5.4381305008|5.4391858207|5.435052393|5.4350770643
2024-01-20 00:41:00|FIL|1705711260|5.4357442586|5.4406947232|5.4354832084|5.4382817457
2024-01-20 00:42:00|FIL|1705711320|5.438698026|5.4429484362|5.438698026|5.4417441269
2024-01-20 00:43:00|FIL|1705711380|5.4418774114|5.4418774114|5.4373458881|5.437450392
2024-01-20 00:44:00|FIL|1705711440|5.4366317703|5.4387631068|5.4340486834|5.4340593661
2024-01-20 00:45:00|FIL|1705711500|5.4336821997|5.4336821997|5.4283027241|5.4333152125
2024-01-20 00:46:00|FIL|1705711560|5.4334517073|5.4445595125|5.4329040436|5.4434637387
2024-01-20 00:47:00|FIL|1705711620|5.4437916845|5.4437916845|5.4377730766|5.4380936085
2024-01-20 00:48:00|FIL|1705711680|5.4382146054|5.4430466516|5.4379797029|5.4427244713
2024-01-20 00:49:00|FIL|1705711740|5.4424265541|5.4433057448|5.4420668906|5.4423298683
2024-01-20 00:50:00|FIL|1705711800|5.4418309641|5.4420867563|5.4362104986|5.4393515843
2024-01-20 00:51:00|FIL|1705711860|5.4392169573|5.4397955517|5.4379488342|5.4384217028
2024-01-20 00:52:00|FIL|1705711920|5.4386008229|5.4418430371|5.4386008229|5.4396284057
2024-01-20 00:53:00|FIL|1705711980|5.439470611|5.439470611|5.4299549406|5.4312640363
2024-01-20 00:54:00|FIL|1705712040|5.4313783427|5.4315054303|5.4266354732|5.4266354732
2024-01-20 00:55:00|FIL|1705712100|5.4265929425|5.4271978033|5.4220742365|5.4232653524
2024-01-20 00:56:00|FIL|1705712160|5.4233490684|5.4235381656|5.41635954|5.4167367583
2024-01-20 00:57:00|FIL|1705712220|5.4172229389|5.4172229389|5.4076722908|5.4124615882
2024-01-20 00:58:00|FIL|1705712280|5.4138289057|5.4178334103|5.4125010177|5.4158618367
2024-01-20 00:59:00|FIL|1705712340|5.4157882104|5.4157882104|5.4020140984|5.4084731347
2024-01-20 01:00:00|FIL|1705712400|5.4095922206|5.413763947|5.4089919583|5.4123807527
2024-01-20 01:01:00|FIL|1705712460|5.4129551504|5.4151120118|5.4098086574|5.4134287138
2024-01-20 01:02:00|FIL|1705712520|5.4135984538|5.4179003621|5.4124116948|5.4170606281
2024-01-20 01:03:00|FIL|1705712580|5.4181288968|5.4273075356|5.4181288968|5.4271409157
2024-01-20 01:04:00|FIL|1705712640|5.4265084475|5.4265084475|5.4216269906|5.4235778644
2024-01-20 01:05:00|FIL|1705712700|5.42361318|5.4371983054|5.4223805483|5.4367994661
2024-01-20 01:06:00|FIL|1705712760|5.4374804119|5.4435073392|5.4322299892|5.4432266596
2024-01-20 01:07:00|FIL|1705712820|5.442454197|5.4600437802|5.4418281718|5.4582977228
2024-01-20 01:08:00|FIL|1705712880|5.4579959214|5.4635279341|5.4579959214|5.4612348696
2024-01-20 01:09:00|FIL|1705712940|5.4609195858|5.4609195858|5.4547438435|5.4549408204
2024-01-20 01:10:00|FIL|1705713000|5.4547535222|5.4580500098|5.4406222443|5.4408858697
2024-01-20 01:11:00|FIL|1705713060|5.440831682|5.4465651568|5.4393653943|5.4461428743
2024-01-20 01:12:00|FIL|1705713120|5.4447589153|5.4516653219|5.4442439782|5.4513527552
2024-01-20 01:13:00|FIL|1705713180|5.4516546273|5.4555172581|5.4445471613|5.4461191695
2024-01-20 01:14:00|FIL|1705713240|5.4457172752|5.4480176495|5.4442111273|5.4480176495
2024-01-20 01:15:00|FIL|1705713300|5.4473143837|5.4494028754|5.444013903|5.4492668442
2024-01-20 01:16:00|FIL|1705713360|5.4492386574|5.449379607|5.4436384547|5.4437863543
2024-01-20 01:17:00|FIL|1705713420|5.4456632965|5.4524626241|5.4456632965|5.4523415339
2024-01-20 01:18:00|FIL|1705713480|5.4524646822|5.4533270052|5.4479656911|5.4480209243
2024-01-20 01:19:00|FIL|1705713540|5.4467461058|5.4567449008|5.4467461058|5.4567449008
2024-01-20 01:20:00|FIL|1705713600|5.4569177868|5.4583166595|5.4560832599|5.4572759773
2024-01-20 01:21:00|FIL|1705713660|5.4569398526|5.4569398526|5.4537621381|5.4539613551
2024-01-20 01:22:00|FIL|1705713720|5.4539295708|5.4550276797|5.4458572808|5.4459218583
2024-01-20 01:23:00|FIL|1705713780|5.4459625075|5.4459938994|5.4384993746|5.4402122886
2024-01-20 01:24:00|FIL|1705713840|5.4411525242|5.4461550832|5.4399984697|5.4461520667
2024-01-20 01:25:00|FIL|1705713900|5.4459384366|5.4577112915|5.4459384366|5.4528939255
2024-01-20 01:26:00|FIL|1705713960|5.4531409768|5.4553185832|5.452027313|5.4552917625
2024-01-20 01:27:00|FIL|1705714020|5.4551468021|5.4622111281|5.4550298828|5.4622111281
2024-01-20 01:28:00|FIL|1705714080|5.462206716|5.4806555265|5.462206716|5.4806555265
2024-01-20 01:29:00|FIL|1705714140|5.4830052322|5.4834362824|5.479110724|5.4795616009
2024-01-20 01:30:00|FIL|1705714200|5.4796997022|5.4811271718|5.4775073789|5.4796012642
2024-01-20 01:31:00|FIL|1705714260|5.4793250576|5.4874555409|5.4791572373|5.4873374875
2024-01-20 01:32:00|FIL|1705714320|5.487566731|5.4950099614|5.4855188997|5.4877232802
2024-01-20 01:33:00|FIL|1705714380|5.4874058156|5.4960604956|5.486768248|5.4960604956
2024-01-20 01:34:00|FIL|1705714440|5.4956391989|5.4973196332|5.494181911|5.4973061736
2024-01-20 01:35:00|FIL|1705714500|5.4973622208|5.4990696699|5.496270118|5.4988707537
2024-01-20 01:36:00|FIL|1705714560|5.4989815643|5.5071500093|5.4989112658|5.5063674133
2024-01-20 01:37:00|FIL|1705714620|5.5063679879|5.5083687673|5.5036698148|5.5076216226
2024-01-20 01:38:00|FIL|1705714680|5.5076817916|5.5080427531|5.5026634174|5.5038699096
2024-01-20 01:39:00|FIL|1705714740|5.5034179639|5.5046808953|5.5029825408|5.5040706308
2024-01-20 01:40:00|FIL|1705714800|5.5036874656|5.5067315733|5.4976675649|5.4993188665
2024-01-20 01:41:00|FIL|1705714860|5.4990621948|5.4990621948|5.4860896719|5.486259291
2024-01-20 01:42:00|FIL|1705714920|5.4861494592|5.4882413749|5.4855530306|5.4855559168
2024-01-20 01:43:00|FIL|1705714980|5.4857680024|5.4860342156|5.4806769106|5.4852616641
2024-01-20 01:44:00|FIL|1705715040|5.4853368208|5.4853368208|5.4748221965|5.4778301584
2024-01-20 01:45:00|FIL|1705715100|5.4773892218|5.4773892218|5.4739415641|5.4752908125
2024-01-20 01:46:00|FIL|1705715160|5.4764068938|5.4783123428|5.4756551217|5.4757462084
2024-01-20 01:47:00|FIL|1705715220|5.4755090435|5.4755864341|5.4695259032|5.4723823748
2024-01-20 01:48:00|FIL|1705715280|5.4722064407|5.4738282667|5.4678511416|5.4679217521
2024-01-20 01:49:00|FIL|1705715340|5.4673710588|5.4673710588|5.4600867508|5.4613435032
2024-01-20 01:50:00|FIL|1705715400|5.4613521182|5.4624572251|5.4585529516|5.4618248814
2024-01-20 01:51:00|FIL|1705715460|5.4617103275|5.4617103275|5.4573463378|5.460527444
2024-01-20 01:52:00|FIL|1705715520|5.4608298538|5.4610424538|5.4582851216|5.4582851216
2024-01-20 01:53:00|FIL|1705715580|5.4589607703|5.4669099763|5.4589607703|5.4648350708
2024-01-20 01:54:00|FIL|1705715640|5.4647587205|5.4724625046|5.4644496641|5.4718097854
2024-01-20 01:55:00|FIL|1705715700|5.4718859271|5.4763888672|5.4699379129|5.4757174224
2024-01-20 01:56:00|FIL|1705715760|5.4752559796|5.480656545|5.4740081996|5.480349782
2024-01-20 01:57:00|FIL|1705715820|5.479547667|5.4836265592|5.4770678957|5.4832671638
2024-01-20 01:58:00|FIL|1705715880|5.4832836152|5.4841995782|5.4814343944|5.4841995782
2024-01-20 01:59:00|FIL|1705715940|5.4840362539|5.4882757388|5.4822863462|5.4826007215
2024-01-20 02:00:00|FIL|1705716000|5.4812778687|5.4896616699|5.4811144353|5.4896616699
2024-01-20 02:01:00|FIL|1705716060|5.4899697088|5.4917171143|5.4815219322|5.4838993429
2024-01-20 02:02:00|FIL|1705716120|5.4838761734|5.4906880678|5.4798755341|5.4903219232
2024-01-20 02:03:00|FIL|1705716180|5.4897119248|5.5019042442|5.4839834392|5.49844503
2024-01-20 02:04:00|FIL|1705716240|5.4988890865|5.4989632138|5.4889383573|5.4911576335
2024-01-20 02:05:00|FIL|1705716300|5.4880867567|5.4880867567|5.473663159|5.4746445905
2024-01-20 02:06:00|FIL|1705716360|5.4744329302|5.4760463992|5.4706825552|5.4710510797
2024-01-20 02:07:00|FIL|1705716420|5.4707623014|5.4707623014|5.4671719483|5.4672668544
2024-01-20 02:08:00|FIL|1705716480|5.4673847777|5.4673847777|5.4604994413|5.4609666723
2024-01-20 02:09:00|FIL|1705716540|5.4606589392|5.4684516557|5.4606589392|5.4684516557
2024-01-20 02:10:00|FIL|1705716600|5.4688320353|5.4692475011|5.4650214079|5.4665900395
2024-01-20 02:11:00|FIL|1705716660|5.468412637|5.4697948476|5.4638774625|5.4666953618
2024-01-20 02:12:00|FIL|1705716720|5.4664941863|5.4667431731|5.4616226416|5.462541028
2024-01-20 02:13:00|FIL|1705716780|5.4621070538|5.4678826329|5.4615665682|5.4673002099
2024-01-20 02:14:00|FIL|1705716840|5.4680066843|5.4708381379|5.4680066843|5.4701380943
2024-01-20 02:15:00|FIL|1705716900|5.4698981|5.4800060953|5.4697306609|5.4797859259
2024-01-20 02:16:00|FIL|1705716960|5.4798675942|5.4839182775|5.4796149087|5.4823138554
2024-01-20 02:17:00|FIL|1705717020|5.482485422|5.4868488635|5.4772536773|5.4782516539
2024-01-20 02:18:00|FIL|1705717080|5.4782961154|5.4810862317|5.4782961154|5.4805184701
2024-01-20 02:19:00|FIL|1705717140|5.4799494248|5.4811906376|5.477846872|5.4808681044
2024-01-20 02:20:00|FIL|1705717200|5.4815272654|5.4834366936|5.4783612287|5.4834366936
2024-01-20 02:21:00|FIL|1705717260|5.4835326102|5.489424149|5.4807398458|5.4879771974
2024-01-20 02:22:00|FIL|1705717320|5.4878973219|5.488220621|5.4829454045|5.4850057801
2024-01-20 02:23:00|FIL|1705717380|5.4857848749|5.4865859791|5.4830570661|5.4847258287
2024-01-20 02:24:00|FIL|1705717440|5.4852775561|5.4870836005|5.485143412|5.4858225935
2024-01-20 02:25:00|FIL|1705717500|5.4858399749|5.4858399749|5.4811022695|5.4811804907
2024-01-20 02:26:00|FIL|1705717560|5.4822081812|5.4835987629|5.4766251027|5.4766251027
2024-01-20 02:27:00|FIL|1705717620|5.4766550834|5.4768222804|5.4665604092|5.4665604092
2024-01-20 02:28:00|FIL|1705717680|5.4658120845|5.4700942981|5.4645109077|5.4700942981
2024-01-20 02:29:00|FIL|1705717740|5.469619146|5.4782277291|5.4677841553|5.4768673344
2024-01-20 02:30:00|FIL|1705717800|5.4769118209|5.4771808445|5.4735904599|5.4754710026
2024-01-20 02:31:00|FIL|1705717860|5.4755580043|5.4775280964|5.4709851465|5.4740800449
2024-01-20 02:32:00|FIL|1705717920|5.4736568938|5.4827683722|5.4733834423|5.4809557732
2024-01-20 02:33:00|FIL|1705717980|5.4809223938|5.4828038289|5.4797144195|5.480249169
2024-01-20 02:34:00|FIL|1705718040|5.4801308769|5.4859176909|5.4780570926|5.4820059535
2024-01-20 02:35:00|FIL|1705718100|5.482855275|5.4848718882|5.4773476956|5.4799486438
2024-01-20 02:36:00|FIL|1705718160|5.482386471|5.4923813863|5.4822913572|5.4922743087
2024-01-20 02:37:00|FIL|1705718220|5.4919237289|5.4923304739|5.4882168095|5.4900899568
2024-01-20 02:38:00|FIL|1705718280|5.4901918782|5.4916844263|5.4879386798|5.4879386798
2024-01-20 02:39:00|FIL|1705718340|5.4897604853|5.4934417769|5.4887213014|5.4913359818
2024-01-20 02:40:00|FIL|1705718400|5.4908097317|5.4940305053|5.4906468546|5.4927297477
2024-01-20 02:41:00|FIL|1705718460|5.492383593|5.4943907141|5.4917771533|5.4928675325
2024-01-20 02:42:00|FIL|1705718520|5.4939304768|5.4988452136|5.4939304768|5.4988452136
2024-01-20 02:43:00|FIL|1705718580|5.5005177713|5.5071325303|5.5005177713|5.5070093039
2024-01-20 02:44:00|FIL|1705718640|5.5071728848|5.5074493667|5.5053293358|5.5056769565
2024-01-20 02:45:00|FIL|1705718700|5.5046882657|5.5053271749|5.5031460906|5.5042816921
2024-01-20 02:46:00|FIL|1705718760|5.5042801667|5.5081342273|5.501333954|5.5072989557
2024-01-20 02:47:00|FIL|1705718820|5.5067352971|5.5072862939|5.5037937848|5.5072862939
2024-01-20 02:48:00|FIL|1705718880|5.5072064348|5.5075581574|5.5045192939|5.5049193373
2024-01-20 02:49:00|FIL|1705718940|5.5047481663|5.5047481663|5.4959387783|5.4996636347
2024-01-20 02:50:00|FIL|1705719000|5.4994794953|5.5007005762|5.4979759326|5.4987292151
2024-01-20 02:51:00|FIL|1705719060|5.4971539803|5.50006135|5.4971539803|5.4994629654
2024-01-20 02:52:00|FIL|1705719120|5.4994484818|5.4994484818|5.4962203855|5.4974416771
2024-01-20 02:53:00|FIL|1705719180|5.4967969722|5.5045038505|5.4960966004|5.5039010836
2024-01-20 02:54:00|FIL|1705719240|5.5040517472|5.50733119|5.5038720502|5.50733119
2024-01-20 02:55:00|FIL|1705719300|5.5071064|5.5112872524|5.5041568153|5.5112872524
2024-01-20 02:56:00|FIL|1705719360|5.5105207299|5.5105207299|5.5071156007|5.5077713574
2024-01-20 02:57:00|FIL|1705719420|5.5061624176|5.5061751317|5.502621161|5.502621161
2024-01-20 02:58:00|FIL|1705719480|5.5023695165|5.5023695165|5.4924331524|5.492997652
2024-01-20 02:59:00|FIL|1705719540|5.4930075388|5.4975172668|5.4930075388|5.4952615224
2024-01-20 03:00:00|FIL|1705719600|5.4937887399|5.5000575029|5.4935548174|5.4983418786
2024-01-20 03:01:00|FIL|1705719660|5.4976996078|5.4993825461|5.4953643224|5.4989664114
2024-01-20 03:02:00|FIL|1705719720|5.49888703|5.4993563894|5.4951108799|5.4967275648
2024-01-20 03:03:00|FIL|1705719780|5.4965746943|5.4967067524|5.4915345467|5.4936451805
2024-01-20 03:04:00|FIL|1705719840|5.4938010692|5.4938010692|5.4902253238|5.4914206858
2024-01-20 03:05:00|FIL|1705719900|5.4916697331|5.4916697331|5.488736407|5.4900613984
2024-01-20 03:06:00|FIL|1705719960|5.49010297|5.490585064|5.4876053014|5.490585064
2024-01-20 03:07:00|FIL|1705720020|5.4905138939|5.4919523113|5.4896312966|5.4913015511
2024-01-20 03:08:00|FIL|1705720080|5.4934652561|5.5033560564|5.4934652561|5.5033560564
2024-01-20 03:09:00|FIL|1705720140|5.5042138179|5.5072693528|5.5039971584|5.5061826093
2024-01-20 03:10:00|FIL|1705720200|5.5059154182|5.5059771886|5.501479262|5.5037002895
2024-01-20 03:11:00|FIL|1705720260|5.5041520664|5.505449971|5.5011298634|5.5014234882
2024-01-20 03:12:00|FIL|1705720320|5.5019950059|5.5019950059|5.4988168371|5.4988168371
2024-01-20 03:13:00|FIL|1705720380|5.4977706266|5.4994373301|5.4944016515|5.4970423974
2024-01-20 03:14:00|FIL|1705720440|5.497708615|5.4988382039|5.4973634292|5.497959085
2024-01-20 03:15:00|FIL|1705720500|5.4982551192|5.4989969559|5.4953490366|5.4960871968
2024-01-20 03:16:00|FIL|1705720560|5.4952734511|5.4952798826|5.4912349458|5.4915089435
2024-01-20 03:17:00|FIL|1705720620|5.4911368545|5.4911368545|5.4862064204|5.4883305293
2024-01-20 03:18:00|FIL|1705720680|5.4878799405|5.490837511|5.485975661|5.4864175103
2024-01-20 03:19:00|FIL|1705720740|5.4861915832|5.4896021191|5.4838844644|5.4895146001
2024-01-20 03:20:00|FIL|1705720800|5.4894092281|5.4949130385|5.4883564548|5.4942435347
2024-01-20 03:21:00|FIL|1705720860|5.4940872146|5.4944773566|5.4880849545|5.4890736482
2024-01-20 03:22:00|FIL|1705720920|5.4880730062|5.4901165381|5.486424367|5.4864783986
2024-01-20 03:23:00|FIL|1705720980|5.4878448332|5.4880475809|5.4857547887|5.4860958792
2024-01-20 03:24:00|FIL|1705721040|5.4861129773|5.4868921641|5.4796654245|5.4807869259
2024-01-20 03:25:00|FIL|1705721100|5.4807722974|5.4822838057|5.479650025|5.4797027512
2024-01-20 03:26:00|FIL|1705721160|5.4814680656|5.4814680656|5.4746360381|5.4767315084
2024-01-20 03:27:00|FIL|1705721220|5.4761734311|5.4770148101|5.4745222721|5.4745222721
2024-01-20 03:28:00|FIL|1705721280|5.4757222753|5.4822288597|5.4757222753|5.4814372475
2024-01-20 03:29:00|FIL|1705721340|5.4799205719|5.4807410526|5.4783514251|5.4798343486
2024-01-20 03:30:00|FIL|1705721400|5.4797182246|5.4821194817|5.4797182246|5.4814466518
2024-01-20 03:31:00|FIL|1705721460|5.4814207006|5.4852259023|5.4782098334|5.4784232783
2024-01-20 03:32:00|FIL|1705721520|5.4787304316|5.4788459366|5.4755615724|5.4776334674
2024-01-20 03:33:00|FIL|1705721580|5.4776434838|5.4805408599|5.4776042731|5.4788667885
2024-01-20 03:34:00|FIL|1705721640|5.4792397596|5.480108723|5.4779048927|5.4787109618
2024-01-20 03:35:00|FIL|1705721700|5.4788034379|5.4839287996|5.4776836457|5.4838688291
2024-01-20 03:36:00|FIL|1705721760|5.4846352648|5.4891204536|5.4827096346|5.4891204536
2024-01-20 03:37:00|FIL|1705721820|5.4892728097|5.4894140219|5.48471067|5.48471067
2024-01-20 03:38:00|FIL|1705721880|5.4846162982|5.4846162982|5.4829544979|5.4845894953
2024-01-20 03:39:00|FIL|1705721940|5.4843841093|5.4865831706|5.4828720983|5.4865831706
2024-01-20 03:40:00|FIL|1705722000|5.4873509572|5.4873509572|5.4856457531|5.4859569773
2024-01-20 03:41:00|FIL|1705722060|5.4870807451|5.4893553663|5.483505004|5.4848899106
2024-01-20 03:42:00|FIL|1705722120|5.4847639291|5.4868717298|5.4847101991|5.4864357585
2024-01-20 03:43:00|FIL|1705722180|5.4863971638|5.4864881608|5.4829192692|5.4829625159
2024-01-20 03:44:00|FIL|1705722240|5.4841105117|5.4841105117|5.4806076557|5.4806076557
2024-01-20 03:45:00|FIL|1705722300|5.4805649205|5.4805649205|5.4755717207|5.4766579212
2024-01-20 03:46:00|FIL|1705722360|5.4765766406|5.4765766406|5.4674990148|5.4703712035
2024-01-20 03:47:00|FIL|1705722420|5.4699525061|5.4706373338|5.4685725833|5.4695269404
2024-01-20 03:48:00|FIL|1705722480|5.4692548157|5.4714433251|5.4682053779|5.4713671267
2024-01-20 03:49:00|FIL|1705722540|5.4713487461|5.4790317191|5.4711059339|5.4721078877
2024-01-20 03:50:00|FIL|1705722600|5.4723046238|5.4773564949|5.4562919494|5.4744084618
2024-01-20 03:51:00|FIL|1705722660|5.4805884874|5.4839573032|5.4783341528|5.4835584691
2024-01-20 03:52:00|FIL|1705722720|5.4840813818|5.4901400118|5.4821755699|5.4900610828
2024-01-20 03:53:00|FIL|1705722780|5.4891734321|5.4896314005|5.4869820915|5.4892624239
2024-01-20 03:54:00|FIL|1705722840|5.489141251|5.489141251|5.4834253033|5.4855800258
2024-01-20 03:55:00|FIL|1705722900|5.4850851497|5.4863322893|5.4840235506|5.4859919442
2024-01-20 03:56:00|FIL|1705722960|5.485889793|5.4870672718|5.4827902363|5.4827902363
2024-01-20 03:57:00|FIL|1705723020|5.4815135961|5.4859966338|5.4804116886|5.4855903785
2024-01-20 03:58:00|FIL|1705723080|5.4859816928|5.4949130589|5.4850801459|5.4930704904
2024-01-20 03:59:00|FIL|1705723140|5.4916570082|5.4990704749|5.4916570082|5.4990704749
2024-01-20 04:00:00|FIL|1705723200|5.4990767861|5.4992581627|5.4940531256|5.4944436657
2024-01-20 04:01:00|FIL|1705723260|5.4945720897|5.4978734574|5.4911719634|5.4958045336
2024-01-20 04:02:00|FIL|1705723320|5.494400647|5.494400647|5.4926870269|5.4932322147
2024-01-20 04:03:00|FIL|1705723380|5.4938651656|5.4940046217|5.4881779716|5.4887548403
2024-01-20 04:04:00|FIL|1705723440|5.4884409776|5.4884967752|5.483728443|5.483728443
2024-01-20 04:05:00|FIL|1705723500|5.4832917178|5.4836955585|5.4826564534|5.483152196
2024-01-20 04:06:00|FIL|1705723560|5.4831646898|5.4831646898|5.4776451792|5.4786073225
2024-01-20 04:07:00|FIL|1705723620|5.4779384847|5.4779384847|5.4763881691|5.4776036996
2024-01-20 04:08:00|FIL|1705723680|5.4776219433|5.4785059248|5.4744568076|5.4745358411
2024-01-20 04:09:00|FIL|1705723740|5.474252702|5.4743341514|5.4720437371|5.4721379368
2024-01-20 04:10:00|FIL|1705723800|5.4722133285|5.4730245098|5.4711401304|5.4729450648
2024-01-20 04:11:00|FIL|1705723860|5.4727744327|5.4740475606|5.4719231501|5.4719231501
2024-01-20 04:12:00|FIL|1705723920|5.472807334|5.472807334|5.4705261845|5.4705261845
2024-01-20 04:13:00|FIL|1705723980|5.4701911093|5.471706044|5.4701872526|5.4704576258
2024-01-20 04:14:00|FIL|1705724040|5.4701309745|5.4703110346|5.4632308384|5.4632308384
2024-01-20 04:15:00|FIL|1705724100|5.4632247506|5.4653536249|5.463179404|5.4634803701
2024-01-20 04:16:00|FIL|1705724160|5.4640830092|5.4694676639|5.4637142925|5.468836403
2024-01-20 04:17:00|FIL|1705724220|5.4691425803|5.469847318|5.4662897141|5.4663967012
2024-01-20 04:18:00|FIL|1705724280|5.4663871936|5.4716711246|5.466233917|5.4712207828
2024-01-20 04:19:00|FIL|1705724340|5.4705669652|5.4707460435|5.459048187|5.4599894198
2024-01-20 04:20:00|FIL|1705724400|5.4599157634|5.462362466|5.4597262877|5.4599757015
2024-01-20 04:21:00|FIL|1705724460|5.4598390194|5.4622956713|5.4590601476|5.4594003033
2024-01-20 04:22:00|FIL|1705724520|5.459120495|5.4621468996|5.4578195678|5.4621468996
2024-01-20 04:23:00|FIL|1705724580|5.4624181662|5.4665454202|5.4624181662|5.4642775662
2024-01-20 04:24:00|FIL|1705724640|5.4650634608|5.4726490647|5.4644967072|5.4726490647
2024-01-20 04:25:00|FIL|1705724700|5.4727181646|5.4740987234|5.4719888905|5.4727198818
2024-01-20 04:26:00|FIL|1705724760|5.472735863|5.4812890605|5.4725275588|5.4812890605
2024-01-20 04:27:00|FIL|1705724820|5.4810115044|5.4810648918|5.4761311887|5.4810648918
2024-01-20 04:28:00|FIL|1705724880|5.4803418358|5.4805997221|5.4762837163|5.4762837163
2024-01-20 04:29:00|FIL|1705724940|5.4758473324|5.4808040255|5.4750717755|5.4803190426
2024-01-20 04:30:00|FIL|1705725000|5.4797639046|5.4799878703|5.477409645|5.4775506965
2024-01-20 04:31:00|FIL|1705725060|5.4773085026|5.4776545838|5.4714409893|5.4724234116
2024-01-20 04:32:00|FIL|1705725120|5.4726918846|5.4736581201|5.4669091217|5.4669091217
2024-01-20 04:33:00|FIL|1705725180|5.4669372012|5.4722722622|5.4669372012|5.4718663371
2024-01-20 04:34:00|FIL|1705725240|5.471653608|5.4766594114|5.470545169|5.4766594114
2024-01-20 04:35:00|FIL|1705725300|5.4765758725|5.4777584983|5.4708628388|5.4711774404
2024-01-20 04:36:00|FIL|1705725360|5.4715311915|5.4715311915|5.4666138023|5.4674861971
2024-01-20 04:37:00|FIL|1705725420|5.4676642989|5.4706668183|5.4660919963|5.4706668183
2024-01-20 04:38:00|FIL|1705725480|5.4702640781|5.4702640781|5.4676546404|5.4685485047
2024-01-20 04:39:00|FIL|1705725540|5.4681209913|5.4684872115|5.4663149895|5.4680289423
2024-01-20 04:40:00|FIL|1705725600|5.4676290248|5.4678055323|5.465096668|5.4660459945
2024-01-20 04:41:00|FIL|1705725660|5.4659903647|5.4711583472|5.464528681|5.4711583472
2024-01-20 04:42:00|FIL|1705725720|5.4711930971|5.4820326324|5.4709737716|5.481343001
2024-01-20 04:43:00|FIL|1705725780|5.4811340159|5.4811340159|5.4773165408|5.4781804162
2024-01-20 04:44:00|FIL|1705725840|5.4781939648|5.478664321|5.4752097917|5.476084247
2024-01-20 04:45:00|FIL|1705725900|5.4761776468|5.4773436505|5.4743329104|5.4748080181
2024-01-20 04:46:00|FIL|1705725960|5.4747636724|5.4775245804|5.47454144|5.4755942804
2024-01-20 04:47:00|FIL|1705726020|5.4756747002|5.4769493396|5.4718813391|5.4764360932
2024-01-20 04:48:00|FIL|1705726080|5.4762558454|5.4793123207|5.4756470042|5.4790816549
2024-01-20 04:49:00|FIL|1705726140|5.4788374324|5.4814354718|5.4788374324|5.4798710174
2024-01-20 04:50:00|FIL|1705726200|5.4798269786|5.4807525568|5.4755930179|5.4759656227
2024-01-20 04:51:00|FIL|1705726260|5.4759650796|5.4773472287|5.4742395996|5.476882381
2024-01-20 04:52:00|FIL|1705726320|5.475836661|5.475836661|5.4705949584|5.4709023431
2024-01-20 04:53:00|FIL|1705726380|5.4712388559|5.4733052602|5.4712113071|5.4725900456
2024-01-20 04:54:00|FIL|1705726440|5.4729862639|5.4755020812|5.4728436086|5.4738502973
2024-01-20 04:55:00|FIL|1705726500|5.4749063166|5.4749063166|5.4726950378|5.4731107015
2024-01-20 04:56:00|FIL|1705726560|5.4731180051|5.4731180051|5.4675268384|5.4682592657
2024-01-20 04:57:00|FIL|1705726620|5.4682572435|5.4682572435|5.465472037|5.4654883496
2024-01-20 04:58:00|FIL|1705726680|5.4642428814|5.4642428814|5.460176314|5.4615636435
2024-01-20 04:59:00|FIL|1705726740|5.4622242798|5.4622242798|5.4565018908|5.4568078664
2024-01-20 05:00:00|FIL|1705726800|5.457488131|5.4587620242|5.4527554984|5.4546150011
2024-01-20 05:01:00|FIL|1705726860|5.4549026628|5.4555058168|5.4520968093|5.4541699259
2024-01-20 05:02:00|FIL|1705726920|5.4538038133|5.4573816767|5.4538006409|5.4554025637
2024-01-20 05:03:00|FIL|1705726980|5.4558484391|5.4612926799|5.4545820942|5.454684313
2024-01-20 05:04:00|FIL|1705727040|5.4548637845|5.456894015|5.4538188328|5.4567246164
2024-01-20 05:05:00|FIL|1705727100|5.4567246775|5.457473475|5.4555915734|5.457473475
2024-01-20 05:06:00|FIL|1705727160|5.4576046943|5.4582420463|5.455148432|5.4553210002
2024-01-20 05:07:00|FIL|1705727220|5.4563520047|5.4563565964|5.4527238121|5.4527945176
2024-01-20 05:08:00|FIL|1705727280|5.4525927898|5.4526606554|5.4486158404|5.4500621441
2024-01-20 05:09:00|FIL|1705727340|5.44994971|5.4503713419|5.4425114527|5.4429323162
2024-01-20 05:10:00|FIL|1705727400|5.4429486194|5.4466769539|5.4429486194|5.4466769539
2024-01-20 05:11:00|FIL|1705727460|5.4478326188|5.4488478887|5.4464212709|5.4480023249
2024-01-20 05:12:00|FIL|1705727520|5.447854594|5.4500450705|5.4467140141|5.4497386732
2024-01-20 05:13:00|FIL|1705727580|5.4497171037|5.4508234516|5.4462284707|5.4466324029
2024-01-20 05:14:00|FIL|1705727640|5.446707059|5.4469618601|5.4426781003|5.4456984476
2024-01-20 05:15:00|FIL|1705727700|5.4454345238|5.4454345238|5.4372941312|5.4390345367
2024-01-20 05:16:00|FIL|1705727760|5.4390864951|5.443086534|5.4388762706|5.4427931237
2024-01-20 05:17:00|FIL|1705727820|5.4427993325|5.4427994083|5.4376106236|5.4386880714
2024-01-20 05:18:00|FIL|1705727880|5.4386818066|5.443982486|5.4382646962|5.442088791
2024-01-20 05:19:00|FIL|1705727940|5.4412972338|5.4423460562|5.439001286|5.439079957
2024-01-20 05:20:00|FIL|1705728000|5.4390381746|5.4402224326|5.4385483848|5.4401453703
2024-01-20 05:21:00|FIL|1705728060|5.4402037505|5.4402730976|5.434956407|5.4349572461
2024-01-20 05:22:00|FIL|1705728120|5.4349768063|5.437057505|5.4318637672|5.4363513457
2024-01-20 05:23:00|FIL|1705728180|5.436548576|5.4430755984|5.4352352556|5.4430307779
2024-01-20 05:24:00|FIL|1705728240|5.4417477235|5.456228806|5.4417477235|5.4558155287
2024-01-20 05:25:00|FIL|1705728300|5.4557344442|5.4557344442|5.4530648998|5.4532698515
2024-01-20 05:26:00|FIL|1705728360|5.4540274399|5.4597902008|5.4540274399|5.4568670179
2024-01-20 05:27:00|FIL|1705728420|5.4566894225|5.4591554814|5.4557241028|5.4580921597
2024-01-20 05:28:00|FIL|1705728480|5.4574700816|5.4585513606|5.4568543412|5.4584717726
2024-01-20 05:29:00|FIL|1705728540|5.458229252|5.458229252|5.4553172978|5.4570676814
2024-01-20 05:30:00|FIL|1705728600|5.4577181237|5.4597149131|5.4567129954|5.4597149131
2024-01-20 05:31:00|FIL|1705728660|5.4594000709|5.460689716|5.4528654827|5.4544469951
2024-01-20 05:32:00|FIL|1705728720|5.4543075439|5.4572216176|5.4543075439|5.4565250718
2024-01-20 05:33:00|FIL|1705728780|5.4565104083|5.4581330966|5.4561680252|5.4574930835
2024-01-20 05:34:00|FIL|1705728840|5.4607550933|5.461346389|5.458435014|5.4596679912
2024-01-20 05:35:00|FIL|1705728900|5.4600163973|5.460107269|5.4578587|5.4580294067
2024-01-20 05:36:00|FIL|1705728960|5.4578455963|5.458100742|5.4542745961|5.458100742
2024-01-20 05:37:00|FIL|1705729020|5.4581881342|5.4581881342|5.451323474|5.451323474
2024-01-20 05:38:00|FIL|1705729080|5.4511497852|5.4512484106|5.4463835857|5.4464693768
2024-01-20 05:39:00|FIL|1705729140|5.4459775291|5.4480303504|5.4436122796|5.4441557126
2024-01-20 05:40:00|FIL|1705729200|5.4444529376|5.4450076403|5.4411575008|5.4423664343
2024-01-20 05:41:00|FIL|1705729260|5.4423000914|5.443933988|5.4378473175|5.4378473175
2024-01-20 05:42:00|FIL|1705729320|5.4369763514|5.4385226646|5.4353571538|5.4363205288
2024-01-20 05:43:00|FIL|1705729380|5.4364443072|5.4364443072|5.4326823709|5.4327181668
2024-01-20 05:44:00|FIL|1705729440|5.4327116435|5.4330120246|5.4313641786|5.4328001721
2024-01-20 05:45:00|FIL|1705729500|5.4325373669|5.4325373669|5.4255848017|5.4296809707
2024-01-20 05:46:00|FIL|1705729560|5.429833206|5.4327728553|5.4244872837|5.4258046344
2024-01-20 05:47:00|FIL|1705729620|5.4258460272|5.4300555412|5.4247798421|5.4297323054
2024-01-20 05:48:00|FIL|1705729680|5.4297343042|5.4341023278|5.4297343042|5.4338988067
2024-01-20 05:49:00|FIL|1705729740|5.4348948176|5.4385643162|5.4344519442|5.4375360181
2024-01-20 05:50:00|FIL|1705729800|5.4377287657|5.4377287657|5.4336660311|5.4345076938
2024-01-20 05:51:00|FIL|1705729860|5.4344779771|5.4346632454|5.4283903649|5.428816256
2024-01-20 05:52:00|FIL|1705729920|5.4285983801|5.4302685109|5.4285983801|5.4300093812
2024-01-20 05:53:00|FIL|1705729980|5.4300256392|5.4343187966|5.4289207725|5.4289212028
2024-01-20 05:54:00|FIL|1705730040|5.4289604304|5.4299886682|5.4271284622|5.4283045386
2024-01-20 05:55:00|FIL|1705730100|5.4283383185|5.4291721098|5.4272334299|5.4272334299
2024-01-20 05:56:00|FIL|1705730160|5.4271630357|5.4289855709|5.4271081355|5.4287386708
2024-01-20 05:57:00|FIL|1705730220|5.4288090229|5.4343965631|5.4280641378|5.4342406434
2024-01-20 05:58:00|FIL|1705730280|5.4336945474|5.4336945474|5.4312644607|5.4321427178
2024-01-20 05:59:00|FIL|1705730340|5.4320802282|5.4324384692|5.4286558946|5.4288818883
2024-01-20 06:00:00|FIL|1705730400|5.4291025686|5.4297683789|5.4276562593|5.4289998766
2024-01-20 06:01:00|FIL|1705730460|5.4287149628|5.4338276019|5.4287149628|5.4309146085
2024-01-20 06:02:00|FIL|1705730520|5.4303785263|5.4370671323|5.4303165044|5.4370671323
2024-01-20 06:03:00|FIL|1705730580|5.4371144234|5.438007526|5.4318807786|5.4321813428
2024-01-20 06:04:00|FIL|1705730640|5.4321268133|5.4351058|5.4321268133|5.4351058
2024-01-20 06:05:00|FIL|1705730700|5.4363755073|5.4365795617|5.4354279264|5.4361716973
2024-01-20 06:06:00|FIL|1705730760|5.4362588359|5.4389887236|5.4354139401|5.435703883
2024-01-20 06:07:00|FIL|1705730820|5.4355396601|5.4358636851|5.4345718693|5.4349187882
2024-01-20 06:08:00|FIL|1705730880|5.434662911|5.4355768299|5.4329849451|5.4347263796
2024-01-20 06:09:00|FIL|1705730940|5.4347926162|5.4377651772|5.4347926162|5.4356309071
2024-01-20 06:10:00|FIL|1705731000|5.4359253003|5.4359254461|5.4338898028|5.4350664985
2024-01-20 06:11:00|FIL|1705731060|5.435012354|5.4376245603|5.4318054872|5.4319660025
2024-01-20 06:12:00|FIL|1705731120|5.4317789504|5.4317789504|5.4267472917|5.4267472917
2024-01-20 06:13:00|FIL|1705731180|5.4250859211|5.4252310287|5.4240555913|5.4250064764
2024-01-20 06:14:00|FIL|1705731240|5.4253010919|5.4271015183|5.4253010919|5.4267770858
2024-01-20 06:15:00|FIL|1705731300|5.4274147529|5.4304375354|5.4274147529|5.4298333247
2024-01-20 06:16:00|FIL|1705731360|5.4298178482|5.4353180319|5.4296622994|5.4328285864
2024-01-20 06:17:00|FIL|1705731420|5.4325831347|5.4362768683|5.4318940372|5.4358214506
2024-01-20 06:18:00|FIL|1705731480|5.4360117458|5.4483166609|5.4360117458|5.4481127547
2024-01-20 06:19:00|FIL|1705731540|5.4497993628|5.4497993628|5.4443718406|5.4443718406
2024-01-20 06:20:00|FIL|1705731600|5.4445287099|5.4455196664|5.4412634907|5.4455196664
2024-01-20 06:21:00|FIL|1705731660|5.4454738467|5.4465037255|5.4448459026|5.4457340428
2024-01-20 06:22:00|FIL|1705731720|5.4464028464|5.4469243688|5.4437249828|5.4463966762
2024-01-20 06:23:00|FIL|1705731780|5.4473509729|5.452577942|5.4473509729|5.452444883
2024-01-20 06:24:00|FIL|1705731840|5.4522066312|5.4554826137|5.4517404077|5.4553122359
2024-01-20 06:25:00|FIL|1705731900|5.4555319358|5.4582970087|5.4555319358|5.4575313331
2024-01-20 06:26:00|FIL|1705731960|5.4573988676|5.4637115102|5.4389851156|5.463063813
2024-01-20 06:27:00|FIL|1705732020|5.4630477863|5.4636555577|5.4609787297|5.4634516104
2024-01-20 06:28:00|FIL|1705732080|5.4636064817|5.4646576212|5.4604107909|5.4605013137
2024-01-20 06:29:00|FIL|1705732140|5.4599773593|5.4623380868|5.4594828366|5.4599198054
2024-01-20 06:30:00|FIL|1705732200|5.4597423857|5.4600199082|5.4551755178|5.4565060086
2024-01-20 06:31:00|FIL|1705732260|5.4565218632|5.4583590064|5.4537008616|5.4554791008
2024-01-20 06:32:00|FIL|1705732320|5.4556043589|5.4560180837|5.4508641356|5.4508641356
2024-01-20 06:33:00|FIL|1705732380|5.4507707667|5.4507707667|5.4430616684|5.4453670215
2024-01-20 06:34:00|FIL|1705732440|5.4460204226|5.4511456522|5.4460204226|5.4510006395
2024-01-20 06:35:00|FIL|1705732500|5.4502549128|5.4529650238|5.4501078027|5.4529650238
2024-01-20 06:36:00|FIL|1705732560|5.453356752|5.453356752|5.444561271|5.4456121352
2024-01-20 06:37:00|FIL|1705732620|5.4454573661|5.4454573661|5.4409210893|5.4417715477
2024-01-20 06:38:00|FIL|1705732680|5.4417543302|5.4417543302|5.4377002406|5.4377882214
2024-01-20 06:39:00|FIL|1705732740|5.437145949|5.4372502728|5.4327898655|5.4363775855
2024-01-20 06:40:00|FIL|1705732800|5.4379228015|5.4385197058|5.4371033081|5.4371033081
2024-01-20 06:41:00|FIL|1705732860|5.4366911672|5.4433626849|5.4366594696|5.4433626849
2024-01-20 06:42:00|FIL|1705732920|5.4448164713|5.4503076345|5.4448164713|5.4501517921
2024-01-20 06:43:00|FIL|1705732980|5.4504894056|5.4539054788|5.4504894056|5.4535080058
2024-01-20 06:44:00|FIL|1705733040|5.4536076821|5.4570672684|5.4512839362|5.4570672684
2024-01-20 06:45:00|FIL|1705733100|5.4580364209|5.4637057695|5.4567255424|5.4608925108
2024-01-20 06:46:00|FIL|1705733160|5.4608394651|5.4654752457|5.4572357795|5.4594132032
2024-01-20 06:47:00|FIL|1705733220|5.4580387322|5.4605381496|5.4558331233|5.4558331233
2024-01-20 06:48:00|FIL|1705733280|5.4559875511|5.4564352015|5.4553437844|5.4561553131
2024-01-20 06:49:00|FIL|1705733340|5.4557590474|5.4579315861|5.4531001014|5.4575268561
2024-01-20 06:50:00|FIL|1705733400|5.4573510473|5.4606705253|5.4573510473|5.4604666586
2024-01-20 06:51:00|FIL|1705733460|5.4605182068|5.4685837532|5.4601435986|5.4683867974
2024-01-20 06:52:00|FIL|1705733520|5.4684524309|5.4687886122|5.4662485225|5.4662485225
2024-01-20 06:53:00|FIL|1705733580|5.4656633181|5.4684531572|5.4640522994|5.4645917758
2024-01-20 06:54:00|FIL|1705733640|5.4645613346|5.4647737473|5.4624821489|5.4625907754
2024-01-20 06:55:00|FIL|1705733700|5.4620080986|5.4620080986|5.4567803315|5.4567803315
2024-01-20 06:56:00|FIL|1705733760|5.45699146|5.4603876155|5.4545293307|5.4603876155
2024-01-20 06:57:00|FIL|1705733820|5.460107762|5.4638071674|5.460107762|5.4625417472
2024-01-20 06:58:00|FIL|1705733880|5.4624093205|5.4624093205|5.4528758084|5.4535955815
2024-01-20 06:59:00|FIL|1705733940|5.4537644665|5.4563129074|5.4537644665|5.4563129074
2024-01-20 07:00:00|FIL|1705734000|5.4564560725|5.4590415947|5.4564554903|5.4577763241
2024-01-20 07:01:00|FIL|1705734060|5.4577305698|5.4615317257|5.4577113728|5.4614405271
2024-01-20 07:02:00|FIL|1705734120|5.4614559957|5.4672125476|5.4613162419|5.4670411147
2024-01-20 07:03:00|FIL|1705734180|5.4670393465|5.4764273134|5.4670393465|5.4759283625
2024-01-20 07:04:00|FIL|1705734240|5.4756795403|5.4756795403|5.4726844376|5.4744422869
2024-01-20 07:05:00|FIL|1705734300|5.4744853962|5.4757759372|5.4728476269|5.4729131336
2024-01-20 07:06:00|FIL|1705734360|5.4728564692|5.4766326691|5.4701059514|5.4766326691
2024-01-20 07:07:00|FIL|1705734420|5.4764768688|5.4786335171|5.4758202177|5.4778821873
2024-01-20 07:08:00|FIL|1705734480|5.4781837427|5.4817486487|5.4781836996|5.4817486487
2024-01-20 07:09:00|FIL|1705734540|5.4819137331|5.484185546|5.4819137331|5.4826586877
2024-01-20 07:10:00|FIL|1705734600|5.4827807402|5.482927447|5.4813610569|5.4820857319
2024-01-20 07:11:00|FIL|1705734660|5.4821328645|5.4849098476|5.4809668438|5.4843575508
2024-01-20 07:12:00|FIL|1705734720|5.484319422|5.4905121044|5.4827259957|5.4890375179
2024-01-20 07:13:00|FIL|1705734780|5.4890847091|5.494931816|5.4866930662|5.48750774
2024-01-20 07:14:00|FIL|1705734840|5.4876232302|5.488042275|5.4864185538|5.4875861615
2024-01-20 07:15:00|FIL|1705734900|5.48847821|5.4899912496|5.4873657406|5.4877861134
2024-01-20 07:16:00|FIL|1705734960|5.4878604818|5.4909950235|5.487155423|5.4902836064
2024-01-20 07:17:00|FIL|1705735020|5.4900030916|5.4906893426|5.4875134196|5.4880823879
2024-01-20 07:18:00|FIL|1705735080|5.4880921331|5.4884824652|5.486788505|5.4869916307
2024-01-20 07:19:00|FIL|1705735140|5.4869477061|5.487043267|5.4766061003|5.4769559095
2024-01-20 07:20:00|FIL|1705735200|5.4774057076|5.4792492385|5.4759331474|5.4770016971
2024-01-20 07:21:00|FIL|1705735260|5.4770027734|5.4790307411|5.4766861889|5.4783161718
2024-01-20 07:22:00|FIL|1705735320|5.4785801879|5.4788632926|5.4746029741|5.4751048682
2024-01-20 07:23:00|FIL|1705735380|5.4753031029|5.4775409947|5.4744096812|5.4771369413
2024-01-20 07:24:00|FIL|1705735440|5.477299648|5.4790190252|5.4770290542|5.4771081769
2024-01-20 07:25:00|FIL|1705735500|5.4770197408|5.4771287896|5.4712616609|5.4726586475
2024-01-20 07:26:00|FIL|1705735560|5.4726623872|5.4760076603|5.4722217182|5.4759069368
2024-01-20 07:27:00|FIL|1705735620|5.4761002816|5.4766374182|5.4750658839|5.4753009842
2024-01-20 07:28:00|FIL|1705735680|5.4755231667|5.4755239701|5.4703950159|5.4703950159
2024-01-20 07:29:00|FIL|1705735740|5.470479591|5.4732226892|5.4525117218|5.4732111409
2024-01-20 07:30:00|FIL|1705735800|5.4730517531|5.4746987666|5.4546933169|5.4546935362
2024-01-20 07:31:00|FIL|1705735860|5.4548629987|5.4770245159|5.4548628366|5.4742192139
2024-01-20 07:32:00|FIL|1705735920|5.4741370787|5.475655559|5.4736990711|5.4743779738
2024-01-20 07:33:00|FIL|1705735980|5.4743606752|5.4752292499|5.4726012446|5.4751900336
2024-01-20 07:34:00|FIL|1705736040|5.4751981543|5.4760987885|5.4746953507|5.4750708431
2024-01-20 07:35:00|FIL|1705736100|5.4750661431|5.4755801253|5.473429654|5.4752151553
2024-01-20 07:36:00|FIL|1705736160|5.4751015346|5.4751015346|5.4705277826|5.4708432664
2024-01-20 07:37:00|FIL|1705736220|5.4709715089|5.4734953202|5.4688257071|5.4690139508
2024-01-20 07:38:00|FIL|1705736280|5.4692791516|5.4712930329|5.4687895429|5.471178352
2024-01-20 07:39:00|FIL|1705736340|5.47106545|5.4734036264|5.47106545|5.4722891447
2024-01-20 07:40:00|FIL|1705736400|5.471443535|5.4727854475|5.469946103|5.4727854475
2024-01-20 07:41:00|FIL|1705736460|5.472494683|5.472494683|5.4694104147|5.4701462794
2024-01-20 07:42:00|FIL|1705736520|5.4700178542|5.4700641959|5.4686639639|5.4690542368
2024-01-20 07:43:00|FIL|1705736580|5.4688172103|5.4699783077|5.4674226607|5.4674226607
2024-01-20 07:44:00|FIL|1705736640|5.4675080055|5.4675080055|5.4637704306|5.4637704306
2024-01-20 07:45:00|FIL|1705736700|5.4644476504|5.4712903492|5.4644476504|5.4684150525
2024-01-20 07:46:00|FIL|1705736760|5.4685835827|5.4687780936|5.4630400037|5.4630405864
2024-01-20 07:47:00|FIL|1705736820|5.4627208951|5.4627208951|5.4571362727|5.4578197851
2024-01-20 07:48:00|FIL|1705736880|5.458163657|5.4582107364|5.4548591241|5.4548591241
2024-01-20 07:49:00|FIL|1705736940|5.4550875391|5.4571472087|5.4550875391|5.4562363783
2024-01-20 07:50:00|FIL|1705737000|5.4560458428|5.4566161836|5.4548762784|5.4558731313
2024-01-20 07:51:00|FIL|1705737060|5.4558571352|5.4560297623|5.4468122627|5.4495102126
2024-01-20 07:52:00|FIL|1705737120|5.4495585978|5.4500298365|5.4433342238|5.4456720982
2024-01-20 07:53:00|FIL|1705737180|5.4459744871|5.4478084473|5.4243872944|5.447430932
2024-01-20 07:54:00|FIL|1705737240|5.4471218081|5.4510474283|5.446907997|5.450038329
2024-01-20 07:55:00|FIL|1705737300|5.4500899499|5.4500899499|5.4473559834|5.447394852
2024-01-20 07:56:00|FIL|1705737360|5.4459396065|5.4489196067|5.4459396065|5.4484755408
2024-01-20 07:57:00|FIL|1705737420|5.4493048555|5.4512630203|5.4486309238|5.4512628747
2024-01-20 07:58:00|FIL|1705737480|5.4511012649|5.4513908251|5.4498714943|5.4511810542
2024-01-20 07:59:00|FIL|1705737540|5.4509415514|5.451382817|5.4495265615|5.4506153346
2024-01-20 08:00:00|FIL|1705737600|5.4504753724|5.4530893887|5.4504753724|5.4530438751
2024-01-20 08:01:00|FIL|1705737660|5.4540688355|5.4565360427|5.4502635812|5.4532390437
2024-01-20 08:02:00|FIL|1705737720|5.4538312106|5.4577772849|5.4536515141|5.4571857147
2024-01-20 08:03:00|FIL|1705737780|5.4581181008|5.4685440777|5.4580756403|5.4685440777
2024-01-20 08:04:00|FIL|1705737840|5.4684977748|5.4736865282|5.4681408908|5.4687257635
2024-01-20 08:05:00|FIL|1705737900|5.4699232974|5.4765894271|5.4699232974|5.4758132332
2024-01-20 08:06:00|FIL|1705737960|5.4751654469|5.4824404316|5.474918024|5.4819713463
2024-01-20 08:07:00|FIL|1705738020|5.4811574894|5.4811574894|5.4715797032|5.472395029
2024-01-20 08:08:00|FIL|1705738080|5.4724771712|5.4731720359|5.4672010437|5.4681614139
2024-01-20 08:09:00|FIL|1705738140|5.4694076819|5.4694076819|5.4659110912|5.4675256007
2024-01-20 08:10:00|FIL|1705738200|5.4674904179|5.4674904179|5.463694855|5.4657654878
2024-01-20 08:11:00|FIL|1705738260|5.465657351|5.4660089534|5.449780719|5.4547122753
2024-01-20 08:12:00|FIL|1705738320|5.4555307328|5.4555307328|5.4449368022|5.4458212027
2024-01-20 08:13:00|FIL|1705738380|5.4463056555|5.4506594163|5.4452492411|5.4483771226
2024-01-20 08:14:00|FIL|1705738440|5.4470312933|5.4557275196|5.4470312933|5.4536984884
2024-01-20 08:15:00|FIL|1705738500|5.4540083361|5.4576394538|5.4540083361|5.4568824482
2024-01-20 08:16:00|FIL|1705738560|5.458696841|5.4601719184|5.4546307849|5.4546307849
2024-01-20 08:17:00|FIL|1705738620|5.4536262879|5.4544209173|5.4514026785|5.4515939074
2024-01-20 08:18:00|FIL|1705738680|5.4516344907|5.4518912514|5.4380622663|5.438662939
2024-01-20 08:19:00|FIL|1705738740|5.4386119323|5.4418571038|5.4365007105|5.4417482226
2024-01-20 08:20:00|FIL|1705738800|5.443081255|5.4435099097|5.4400712871|5.4435099097
2024-01-20 08:21:00|FIL|1705738860|5.4436113778|5.4458938874|5.4409326109|5.4457542587
2024-01-20 08:22:00|FIL|1705738920|5.4461106779|5.4475398099|5.4294038081|5.4294253578
2024-01-20 08:23:00|FIL|1705738980|5.429360373|5.4441468674|5.429360373|5.44348644
2024-01-20 08:24:00|FIL|1705739040|5.4434726543|5.4501393395|5.443304404|5.4501245464
2024-01-20 08:25:00|FIL|1705739100|5.4511500714|5.4541432292|5.4488825457|5.4488825457
2024-01-20 08:26:00|FIL|1705739160|5.4483529154|5.4483529154|5.4433142282|5.4433142282
2024-01-20 08:27:00|FIL|1705739220|5.4443357463|5.4463439706|5.4413895063|5.4418499689
2024-01-20 08:28:00|FIL|1705739280|5.4414035439|5.4427835489|5.4390187268|5.4393215129
2024-01-20 08:29:00|FIL|1705739340|5.4383975349|5.4390883972|5.4359284766|5.4361393247
2024-01-20 08:30:00|FIL|1705739400|5.4366398157|5.4366398157|5.434028967|5.4357305287
2024-01-20 08:31:00|FIL|1705739460|5.4360159242|5.4360159242|5.430913735|5.4313295486
2024-01-20 08:32:00|FIL|1705739520|5.4333550166|5.4371219204|5.4302683315|5.4326056202
2024-01-20 08:33:00|FIL|1705739580|5.4332015132|5.44195404|5.4332015132|5.4414994218
2024-01-20 08:34:00|FIL|1705739640|5.4416454681|5.4463222321|5.4416454681|5.4461111241
2024-01-20 08:35:00|FIL|1705739700|5.4459366785|5.4524260706|5.4459366785|5.4524260706
2024-01-20 08:36:00|FIL|1705739760|5.4480329336|5.4553531685|5.4480329336|5.452142453
2024-01-20 08:37:00|FIL|1705739820|5.4512349137|5.4512349137|5.4459524065|5.4491726022
2024-01-20 08:38:00|FIL|1705739880|5.4491296579|5.4512141079|5.4486169|5.4509506516
2024-01-20 08:39:00|FIL|1705739940|5.4510471089|5.4516494749|5.4485635513|5.4509260598
2024-01-20 08:40:00|FIL|1705740000|5.448196895|5.448196895|5.4374499116|5.4381367575
2024-01-20 08:41:00|FIL|1705740060|5.4380652703|5.4405818994|5.4341887494|5.4404663286
2024-01-20 08:42:00|FIL|1705740120|5.4406837914|5.4428391116|5.4384173424|5.4420287932
2024-01-20 08:43:00|FIL|1705740180|5.4418592523|5.4419110913|5.4379251425|5.4383166937
2024-01-20 08:44:00|FIL|1705740240|5.438487504|5.4432134815|5.4372893443|5.4372893443
2024-01-20 08:45:00|FIL|1705740300|5.4376569225|5.4376569225|5.4330805809|5.436506765
2024-01-20 08:46:00|FIL|1705740360|5.4367433304|5.4398985996|5.436472868|5.4381073075
2024-01-20 08:47:00|FIL|1705740420|5.4382662397|5.4425052675|5.4381265322|5.442489924
2024-01-20 08:48:00|FIL|1705740480|5.442757156|5.4485016842|5.442757156|5.4465765375
2024-01-20 08:49:00|FIL|1705740540|5.446595417|5.4466005604|5.4443007673|5.4445931194
2024-01-20 08:50:00|FIL|1705740600|5.4444528686|5.4495574875|5.4440899069|5.446162342
2024-01-20 08:51:00|FIL|1705740660|5.4463551584|5.4464190935|5.443561094|5.4460794933
2024-01-20 08:52:00|FIL|1705740720|5.4459973622|5.4465171267|5.4403830859|5.4461801246
2024-01-20 08:53:00|FIL|1705740780|5.4462669326|5.4503957409|5.4462271159|5.4503957409
2024-01-20 08:54:00|FIL|1705740840|5.4506933848|5.4547891389|5.4498564685|5.4547891389
2024-01-20 08:55:00|FIL|1705740900|5.4546701768|5.4557012668|5.4536329304|5.4536329304
2024-01-20 08:56:00|FIL|1705740960|5.4533629092|5.4533629092|5.4513116369|5.4525628696
2024-01-20 08:57:00|FIL|1705741020|5.4524995573|5.4554148304|5.4524905023|5.4549498414
2024-01-20 08:58:00|FIL|1705741080|5.455277793|5.4583536818|5.4546639206|5.4583536818
2024-01-20 08:59:00|FIL|1705741140|5.4591115761|5.4609104761|5.4581798573|5.4581798573
2024-01-20 09:00:00|FIL|1705741200|5.4584412634|5.4585892628|5.4573299155|5.4580323842
2024-01-20 09:01:00|FIL|1705741260|5.4580249464|5.4580249464|5.4567131711|5.4573891303
2024-01-20 09:02:00|FIL|1705741320|5.4573964354|5.4593377809|5.4563799433|5.4593377809
2024-01-20 09:03:00|FIL|1705741380|5.4610476453|5.4627018279|5.4574339369|5.4574339369
2024-01-20 09:04:00|FIL|1705741440|5.461494822|5.4756572096|5.4614412309|5.4756572096
2024-01-20 09:05:00|FIL|1705741500|5.4770838683|5.4789993885|5.4721538934|5.4721538934
2024-01-20 09:06:00|FIL|1705741560|5.4701701236|5.4705296588|5.4600312866|5.4660102123
2024-01-20 09:07:00|FIL|1705741620|5.4661306186|5.466552927|5.4634920403|5.4634920403
2024-01-20 09:08:00|FIL|1705741680|5.4623662524|5.4658205317|5.4587428563|5.4621725409
2024-01-20 09:09:00|FIL|1705741740|5.4617982263|5.4617982263|5.4562954852|5.4564829996
2024-01-20 09:10:00|FIL|1705741800|5.4563662981|5.4592808165|5.4563106396|5.4591679271
2024-01-20 09:11:00|FIL|1705741860|5.4586434329|5.4622727876|5.4586434329|5.4615645859
2024-01-20 09:12:00|FIL|1705741920|5.4622480352|5.4637671763|5.4615789061|5.4621441718
2024-01-20 09:13:00|FIL|1705741980|5.4619299228|5.4623147104|5.4565947086|5.4569921664
2024-01-20 09:14:00|FIL|1705742040|5.4540981298|5.4540981298|5.4508138031|5.4508772018
2024-01-20 09:15:00|FIL|1705742100|5.450829425|5.4547570151|5.4493525564|5.4546745703
2024-01-20 09:16:00|FIL|1705742160|5.4548970259|5.4576811463|5.4536247168|5.4575406979
2024-01-20 09:17:00|FIL|1705742220|5.4572557352|5.4629046238|5.4569921988|5.4629046238
2024-01-20 09:18:00|FIL|1705742280|5.4635408245|5.4656838239|5.4632048599|5.4656838239
2024-01-20 09:19:00|FIL|1705742340|5.4654786075|5.4657046827|5.4560449395|5.4561604966
2024-01-20 09:20:00|FIL|1705742400|5.4563330429|5.4563330429|5.4465778609|5.4513076029
2024-01-20 09:21:00|FIL|1705742460|5.4515146499|5.4647414755|5.4514954076|5.4647414755
2024-01-20 09:22:00|FIL|1705742520|5.4645308412|5.4676115229|5.4623079599|5.4624154034
2024-01-20 09:23:00|FIL|1705742580|5.461353916|5.461353916|5.4496070309|5.4498111721
2024-01-20 09:24:00|FIL|1705742640|5.4498577057|5.456712494|5.4498577057|5.4531657665
2024-01-20 09:25:00|FIL|1705742700|5.4532803975|5.4557809134|5.4532803975|5.455025992
2024-01-20 09:26:00|FIL|1705742760|5.4544331918|5.4544331918|5.4445628276|5.4461060634
2024-01-20 09:27:00|FIL|1705742820|5.4466153799|5.4529482278|5.4451156406|5.4520226721
2024-01-20 09:28:00|FIL|1705742880|5.4513778677|5.4513778677|5.4480532597|5.4480532597
2024-01-20 09:29:00|FIL|1705742940|5.4471084449|5.4480343949|5.4452016836|5.4480343949
2024-01-20 09:30:00|FIL|1705743000|5.4476090656|5.4483965986|5.4450469941|5.4456838526
2024-01-20 09:31:00|FIL|1705743060|5.4460174212|5.4501056912|5.4457433681|5.4472273438
2024-01-20 09:32:00|FIL|1705743120|5.4472152034|5.4510903323|5.4472152034|5.4481389662
2024-01-20 09:33:00|FIL|1705743180|5.4474728737|5.4474728737|5.4397389391|5.4398710811
2024-01-20 09:34:00|FIL|1705743240|5.4397918586|5.4468500921|5.4395498488|5.4466933067
2024-01-20 09:35:00|FIL|1705743300|5.4467467577|5.4467467577|5.4422419964|5.4458167622
2024-01-20 09:36:00|FIL|1705743360|5.4455007251|5.4499864817|5.4448307595|5.4459429795
2024-01-20 09:37:00|FIL|1705743420|5.4460617155|5.4460617155|5.4417340332|5.4423709011
2024-01-20 09:38:00|FIL|1705743480|5.4426373943|5.4426373943|5.4318298498|5.4320944944
2024-01-20 09:39:00|FIL|1705743540|5.4319753525|5.4357683831|5.4314236597|5.4320985865
2024-01-20 09:40:00|FIL|1705743600|5.4321456385|5.432581113|5.4309328853|5.4309328853
2024-01-20 09:41:00|FIL|1705743660|5.433167721|5.435689561|5.4305632173|5.435689561
2024-01-20 09:42:00|FIL|1705743720|5.4354843948|5.4390959788|5.4333032331|5.4389563552
2024-01-20 09:43:00|FIL|1705743780|5.4390529868|5.4440650088|5.4390529868|5.4407971666
2024-01-20 09:44:00|FIL|1705743840|5.4409343392|5.4409505939|5.4393115423|5.4397465576
2024-01-20 09:45:00|FIL|1705743900|5.4395782241|5.439808619|5.4385103918|5.4385500468
2024-01-20 09:46:00|FIL|1705743960|5.4387607752|5.4397472466|5.4361813536|5.4378431271
2024-01-20 09:47:00|FIL|1705744020|5.441075774|5.441075774|5.4384185353|5.4392009224
2024-01-20 09:48:00|FIL|1705744080|5.439608194|5.439608194|5.433936436|5.434336678
2024-01-20 09:49:00|FIL|1705744140|5.4340505736|5.4340505736|5.4232268697|5.4233568372
2024-01-20 09:50:00|FIL|1705744200|5.4229053094|5.425269725|5.4198528811|5.425269725
2024-01-20 09:51:00|FIL|1705744260|5.4253620153|5.426373362|5.4189645685|5.4190732249
2024-01-20 09:52:00|FIL|1705744320|5.4190873848|5.4206324392|5.4118599861|5.414567835
2024-01-20 09:53:00|FIL|1705744380|5.4144948612|5.4145574404|5.4063372008|5.406585822
2024-01-20 09:54:00|FIL|1705744440|5.4069295484|5.4098079578|5.4046436229|5.4046967204
2024-01-20 09:55:00|FIL|1705744500|5.4052832423|5.4072906729|5.4031601198|5.4042693021
2024-01-20 09:56:00|FIL|1705744560|5.4047622549|5.4101042792|5.4017864752|5.4026774459
2024-01-20 09:57:00|FIL|1705744620|5.4026923436|5.4076959465|5.4015831777|5.4058292829
2024-01-20 09:58:00|FIL|1705744680|5.4052445977|5.4141230391|5.4052255516|5.412898755
2024-01-20 09:59:00|FIL|1705744740|5.4128352625|5.4158549447|5.4128303016|5.4154575128
2024-01-20 10:00:00|FIL|1705744800|5.4170035561|5.4220906736|5.4170035561|5.4220906736
2024-01-20 10:01:00|FIL|1705744860|5.421080583|5.4276816418|5.4194239639|5.4276816418
2024-01-20 10:02:00|FIL|1705744920|5.427148462|5.4273751387|5.4246119286|5.42653183
2024-01-20 10:03:00|FIL|1705744980|5.4267559072|5.4342082669|5.4260834452|5.4333078463
2024-01-20 10:04:00|FIL|1705745040|5.4325689394|5.4331397119|5.4321021036|5.4330888333
2024-01-20 10:05:00|FIL|1705745100|5.4326286646|5.441126178|5.4324527167|5.440243254
2024-01-20 10:06:00|FIL|1705745160|5.4407754761|5.4425926038|5.4395023277|5.4418959943
2024-01-20 10:07:00|FIL|1705745220|5.4416515954|5.4418445421|5.4390191808|5.4409459969
2024-01-20 10:08:00|FIL|1705745280|5.4411168726|5.4432834419|5.4333766232|5.4355566015
2024-01-20 10:09:00|FIL|1705745340|5.4356924769|5.4357447541|5.4333753004|5.433731402
2024-01-20 10:10:00|FIL|1705745400|5.4335975831|5.4362160023|5.4330532654|5.4344727459
2024-01-20 10:11:00|FIL|1705745460|5.4343745863|5.4392642203|5.4330382887|5.4392642203
2024-01-20 10:12:00|FIL|1705745520|5.4389653959|5.4389653959|5.4364050605|5.4372033385
2024-01-20 10:13:00|FIL|1705745580|5.4374027263|5.4374027263|5.4325015504|5.432833493
2024-01-20 10:14:00|FIL|1705745640|5.4332511704|5.4340555194|5.4278159298|5.4290513341
2024-01-20 10:15:00|FIL|1705745700|5.4294471124|5.4304271596|5.4291796115|5.4302809013
2024-01-20 10:16:00|FIL|1705745760|5.4303502867|5.4347590085|5.429674967|5.4347590085
2024-01-20 10:17:00|FIL|1705745820|5.4348363003|5.4396498446|5.4341518272|5.4396498446
2024-01-20 10:18:00|FIL|1705745880|5.4416872991|5.4418684332|5.4394559426|5.4405942113
2024-01-20 10:19:00|FIL|1705745940|5.4408311637|5.4437257191|5.4408098896|5.4432769319
2024-01-20 10:20:00|FIL|1705746000|5.4453951841|5.4476568878|5.4427542953|5.4428730184
2024-01-20 10:21:00|FIL|1705746060|5.4428701644|5.4479908936|5.4401270696|5.4467192577
2024-01-20 10:22:00|FIL|1705746120|5.4465691864|5.4510277098|5.4459996728|5.450662772
2024-01-20 10:23:00|FIL|1705746180|5.4520712656|5.453239614|5.4458191623|5.4519380393
2024-01-20 10:24:00|FIL|1705746240|5.4517639402|5.4517639402|5.4488489024|5.4506785386
2024-01-20 10:25:00|FIL|1705746300|5.4501564398|5.4557155809|5.4497290396|5.4537763454
2024-01-20 10:26:00|FIL|1705746360|5.4533643611|5.4578055996|5.449365116|5.4502563048
2024-01-20 10:27:00|FIL|1705746420|5.4503499416|5.4615954155|5.4503499416|5.4607049715
2024-01-20 10:28:00|FIL|1705746480|5.4610269404|5.4610269404|5.4535337254|5.4554239902
2024-01-20 10:29:00|FIL|1705746540|5.4561557061|5.4561557061|5.4535400252|5.454469638
2024-01-20 10:30:00|FIL|1705746600|5.4543762104|5.4591468368|5.4530696946|5.4579439159
2024-01-20 10:31:00|FIL|1705746660|5.4578018938|5.4590748847|5.4525029661|5.4525444775
2024-01-20 10:32:00|FIL|1705746720|5.4521635721|5.4539420267|5.4501208984|5.4503379702
2024-01-20 10:33:00|FIL|1705746780|5.4499932834|5.4505819573|5.4492065325|5.4496771042
2024-01-20 10:34:00|FIL|1705746840|5.4507778964|5.4514007035|5.4480574612|5.4512740227
2024-01-20 10:35:00|FIL|1705746900|5.4511889559|5.4515070439|5.4496122006|5.4498873728
2024-01-20 10:36:00|FIL|1705746960|5.4500768617|5.4589760487|5.4497183428|5.4583365384
2024-01-20 10:37:00|FIL|1705747020|5.4575012649|5.4584395251|5.4559050818|5.4561480652
2024-01-20 10:38:00|FIL|1705747080|5.456802903|5.456802903|5.4530080366|5.4530080366
2024-01-20 10:39:00|FIL|1705747140|5.4532271287|5.4543787349|5.4505073473|5.4514833465
2024-01-20 10:40:00|FIL|1705747200|5.451467522|5.4546098966|5.4471249078|5.4471249078
2024-01-20 10:41:00|FIL|1705747260|5.447207195|5.4536506724|5.4426751113|5.4455155693
2024-01-20 10:42:00|FIL|1705747320|5.4452944528|5.4452944528|5.4406713442|5.4408119112
2024-01-20 10:43:00|FIL|1705747380|5.4404512192|5.4452109859|5.4403659256|5.442217408
2024-01-20 10:44:00|FIL|1705747440|5.4426245806|5.4460614603|5.4426245806|5.4459062894
2024-01-20 10:45:00|FIL|1705747500|5.4443881669|5.4446173794|5.4414259521|5.4435218306
2024-01-20 10:46:00|FIL|1705747560|5.4435352114|5.4466604906|5.443174678|5.4447196259
2024-01-20 10:47:00|FIL|1705747620|5.444074499|5.444074499|5.4404204263|5.4412465548
2024-01-20 10:48:00|FIL|1705747680|5.4398499783|5.4398499783|5.4318668472|5.4321828314
2024-01-20 10:49:00|FIL|1705747740|5.4306421101|5.4328897818|5.4298796678|5.4298796678
2024-01-20 10:50:00|FIL|1705747800|5.4299133363|5.4323716015|5.4299133363|5.4323716015
2024-01-20 10:51:00|FIL|1705747860|5.4330835654|5.4342971092|5.4302082395|5.4342572464
2024-01-20 10:52:00|FIL|1705747920|5.4343216955|5.434321845|5.4301049221|5.4301049221
2024-01-20 10:53:00|FIL|1705747980|5.429840955|5.4313538165|5.4265712473|5.4313538165
2024-01-20 10:54:00|FIL|1705748040|5.4322118602|5.4341436607|5.4322118602|5.4334637134
2024-01-20 10:55:00|FIL|1705748100|5.4334620784|5.4391497309|5.4334128683|5.4387008282
2024-01-20 10:56:00|FIL|1705748160|5.4386139222|5.4386896151|5.4353853152|5.4361502017
2024-01-20 10:57:00|FIL|1705748220|5.4354207531|5.4354277887|5.4274784046|5.4288870977
2024-01-20 10:58:00|FIL|1705748280|5.4294509504|5.4297352081|5.4199257127|5.4268242319
2024-01-20 10:59:00|FIL|1705748340|5.4267171624|5.428822272|5.4265446689|5.4285283138
2024-01-20 11:00:00|FIL|1705748400|5.4285685799|5.4298984263|5.4284827796|5.4286848122
2024-01-20 11:01:00|FIL|1705748460|5.4286968036|5.4314358918|5.4286332043|5.4301541852
2024-01-20 11:02:00|FIL|1705748520|5.4309667269|5.4309667269|5.424575708|5.424575708
2024-01-20 11:03:00|FIL|1705748580|5.4235141121|5.4235141121|5.4188337969|5.422207704
2024-01-20 11:04:00|FIL|1705748640|5.4229882154|5.4231740349|5.4204017493|5.4204017493
2024-01-20 11:05:00|FIL|1705748700|5.4205318867|5.4228541266|5.4183583022|5.4228541266
2024-01-20 11:06:00|FIL|1705748760|5.4228716886|5.4228716886|5.412311863|5.4175925505
2024-01-20 11:07:00|FIL|1705748820|5.4168272586|5.4171207484|5.4139644908|5.4139644908
2024-01-20 11:08:00|FIL|1705748880|5.4136994322|5.4146093948|5.4108213123|5.4109866727
2024-01-20 11:09:00|FIL|1705748940|5.4110760411|5.4111582755|5.4067605848|5.4067605848
2024-01-20 11:10:00|FIL|1705749000|5.4074473885|5.4118812454|5.4074473885|5.4117168089
2024-01-20 11:11:00|FIL|1705749060|5.4118429744|5.4249089825|5.4117248131|5.4249089825
2024-01-20 11:12:00|FIL|1705749120|5.4233774051|5.4253673469|5.4231299098|5.4246914139
2024-01-20 11:13:00|FIL|1705749180|5.4251343164|5.4298084618|5.4249693972|5.4269870908
2024-01-20 11:14:00|FIL|1705749240|5.4272128201|5.4282644332|5.4256270074|5.4258690802
2024-01-20 11:15:00|FIL|1705749300|5.4255368974|5.4259309645|5.4232161219|5.4238637776
2024-01-20 11:16:00|FIL|1705749360|5.4241203429|5.4286171186|5.4241203429|5.4277592287
2024-01-20 11:17:00|FIL|1705749420|5.4283955122|5.42858897|5.4265843981|5.4274843986
2024-01-20 11:18:00|FIL|1705749480|5.4281774675|5.4289593477|5.4235219463|5.4237159988
2024-01-20 11:19:00|FIL|1705749540|5.4249478563|5.4265502112|5.4249478563|5.4263356074
2024-01-20 11:20:00|FIL|1705749600|5.4265941722|5.4265941722|5.4231786557|5.4256969339
2024-01-20 11:21:00|FIL|1705749660|5.4258410418|5.4307843412|5.4254674043|5.4289664644
2024-01-20 11:22:00|FIL|1705749720|5.4289425617|5.4295345059|5.4286394562|5.4288523737
2024-01-20 11:23:00|FIL|1705749780|5.4282513068|5.4282620557|5.4221334848|5.4221334848
2024-01-20 11:24:00|FIL|1705749840|5.4221740188|5.4224356402|5.4196332069|5.4220423943
2024-01-20 11:25:00|FIL|1705749900|5.422312416|5.4272704927|5.4221032973|5.4272704927
2024-01-20 11:26:00|FIL|1705749960|5.4270918434|5.428053652|5.4263074302|5.4269847211
2024-01-20 11:27:00|FIL|1705750020|5.4267799152|5.4298492355|5.4249580553|5.4295860098
2024-01-20 11:28:00|FIL|1705750080|5.4294490031|5.4314794984|5.4294490031|5.430784295
2024-01-20 11:29:00|FIL|1705750140|5.4307826626|5.4307826626|5.4277369132|5.4277830939
2024-01-20 11:30:00|FIL|1705750200|5.4277962972|5.4294931019|5.4271962681|5.4294931019
2024-01-20 11:31:00|FIL|1705750260|5.4293595157|5.4354368426|5.4290328601|5.4354099473
2024-01-20 11:32:00|FIL|1705750320|5.4349829646|5.4355363214|5.4306869498|5.4328770976
2024-01-20 11:33:00|FIL|1705750380|5.4333225521|5.4333225521|5.4299286299|5.4324531811
2024-01-20 11:34:00|FIL|1705750440|5.4325190264|5.4325190264|5.4282514958|5.4309973463
2024-01-20 11:35:00|FIL|1705750500|5.4315693346|5.4365094489|5.4315693346|5.4350714384
2024-01-20 11:36:00|FIL|1705750560|5.4355975661|5.43732091|5.4333977967|5.4334138792
2024-01-20 11:37:00|FIL|1705750620|5.4344223245|5.4354261949|5.433085248|5.4332922051
2024-01-20 11:38:00|FIL|1705750680|5.4338695793|5.435474774|5.4333708682|5.4354283959
2024-01-20 11:39:00|FIL|1705750740|5.4354128559|5.4358054265|5.4345473958|5.4355079268
2024-01-20 11:40:00|FIL|1705750800|5.4355962344|5.4405768171|5.4346967896|5.440219152
2024-01-20 11:41:00|FIL|1705750860|5.4402885308|5.4414160887|5.4376883468|5.4382255076
2024-01-20 11:42:00|FIL|1705750920|5.4396071444|5.4398856448|5.4365435612|5.4383571095
2024-01-20 11:43:00|FIL|1705750980|5.4384789778|5.4393022347|5.4378975055|5.4385521056
2024-01-20 11:44:00|FIL|1705751040|5.4385857983|5.4390885552|5.435587111|5.4363802542
2024-01-20 11:45:00|FIL|1705751100|5.4363615952|5.4404922395|5.4356571228|5.440332653
2024-01-20 11:46:00|FIL|1705751160|5.4405590639|5.4413741751|5.439091253|5.439091253
2024-01-20 11:47:00|FIL|1705751220|5.4391161045|5.4418839918|5.4391161045|5.4409857896
2024-01-20 11:48:00|FIL|1705751280|5.4408583842|5.4426291646|5.4403432681|5.4420376718
2024-01-20 11:49:00|FIL|1705751340|5.4412230175|5.4494356576|5.4412230175|5.4492299051
2024-01-20 11:50:00|FIL|1705751400|5.4495120677|5.4523365955|5.4477862896|5.4521635832
2024-01-20 11:51:00|FIL|1705751460|5.4521168349|5.4524760791|5.4507057322|5.4512674084
2024-01-20 11:52:00|FIL|1705751520|5.451389347|5.454439864|5.4467842961|5.4531064964
2024-01-20 11:53:00|FIL|1705751580|5.4529534257|5.4530824714|5.449728458|5.4500838251
2024-01-20 11:54:00|FIL|1705751640|5.4479260842|5.4492585852|5.4470874902|5.4470874902
2024-01-20 11:55:00|FIL|1705751700|5.4472701023|5.4480950139|5.442325233|5.442325233
2024-01-20 11:56:00|FIL|1705751760|5.4433212731|5.4448820494|5.4433212731|5.4445722328
2024-01-20 11:57:00|FIL|1705751820|5.4444854453|5.4463517431|5.442898674|5.4463517431
2024-01-20 11:58:00|FIL|1705751880|5.4463132785|5.4463132785|5.4346803467|5.436012858
2024-01-20 11:59:00|FIL|1705751940|5.4359117273|5.4430118993|5.4359117273|5.4406277834
2024-01-20 12:00:00|FIL|1705752000|5.4413215374|5.4426725315|5.4398829944|5.4422578866
2024-01-20 12:01:00|FIL|1705752060|5.4416923271|5.4432422232|5.440330933|5.440330933
2024-01-20 12:02:00|FIL|1705752120|5.4388510015|5.4388510015|5.4340405521|5.4357701374
2024-01-20 12:03:00|FIL|1705752180|5.4358739529|5.4358739529|5.4301568802|5.4328690427
2024-01-20 12:04:00|FIL|1705752240|5.4326975333|5.4361041545|5.4306497842|5.4350486466
2024-01-20 12:05:00|FIL|1705752300|5.4366924659|5.4385253384|5.4358831824|5.4358831824
2024-01-20 12:06:00|FIL|1705752360|5.4360220922|5.440329514|5.4354176784|5.440329514
2024-01-20 12:07:00|FIL|1705752420|5.4403723894|5.4413285008|5.434866999|5.4399284027
2024-01-20 12:08:00|FIL|1705752480|5.44109607|5.4449603335|5.4401707462|5.4447258089
2024-01-20 12:09:00|FIL|1705752540|5.4448582975|5.445111202|5.4415900909|5.4445333945
2024-01-20 12:10:00|FIL|1705752600|5.4449985149|5.4461657058|5.4390232403|5.4449668839
2024-01-20 12:11:00|FIL|1705752660|5.4458622498|5.4477495549|5.445590504|5.446626427
2024-01-20 12:12:00|FIL|1705752720|5.4468533119|5.4468533119|5.4391146959|5.4424347341
2024-01-20 12:13:00|FIL|1705752780|5.4422354866|5.4422354866|5.4325904494|5.4372500939
2024-01-20 12:14:00|FIL|1705752840|5.4378325354|5.4413762438|5.4373391943|5.4413442468
2024-01-20 12:15:00|FIL|1705752900|5.4415339006|5.4420190212|5.4393160598|5.4393160598
2024-01-20 12:16:00|FIL|1705752960|5.4390626609|5.4458524103|5.4381580047|5.4440615488
2024-01-20 12:17:00|FIL|1705753020|5.4439285939|5.4466750644|5.4432565236|5.4460224119
2024-01-20 12:18:00|FIL|1705753080|5.4463353517|5.4559669178|5.4459987816|5.4555046804
2024-01-20 12:19:00|FIL|1705753140|5.4547111129|5.4549129416|5.4485468969|5.4549129416
2024-01-20 12:20:00|FIL|1705753200|5.4549412393|5.4549412393|5.4525616864|5.4532759088
2024-01-20 12:21:00|FIL|1705753260|5.4530683337|5.4582157962|5.452939101|5.4571702919
2024-01-20 12:22:00|FIL|1705753320|5.4568286955|5.4568286955|5.4522495902|5.454723581
2024-01-20 12:23:00|FIL|1705753380|5.4548176267|5.4557172153|5.4548176267|5.4557172153
2024-01-20 12:24:00|FIL|1705753440|5.4560272351|5.4564769476|5.4541890316|5.4564769476
2024-01-20 12:25:00|FIL|1705753500|5.456185892|5.4567025517|5.4544370685|5.4556034599
2024-01-20 12:26:00|FIL|1705753560|5.4557476083|5.4558185529|5.4528466403|5.4528466403
2024-01-20 12:27:00|FIL|1705753620|5.4535843387|5.4557048574|5.4532688956|5.4542494555
2024-01-20 12:28:00|FIL|1705753680|5.4545643236|5.4556378421|5.4481054154|5.4491879667
2024-01-20 12:29:00|FIL|1705753740|5.4490147023|5.4533959576|5.4489602138|5.4533959576
2024-01-20 12:30:00|FIL|1705753800|5.4542070798|5.4556819248|5.4535256623|5.4555943646
2024-01-20 12:31:00|FIL|1705753860|5.455657547|5.4601524467|5.4519025987|5.4529915748
2024-01-20 12:32:00|FIL|1705753920|5.4528117843|5.4528117843|5.4465585168|5.4467643295
2024-01-20 12:33:00|FIL|1705753980|5.4466190406|5.4466190406|5.441980885|5.4440123152
2024-01-20 12:34:00|FIL|1705754040|5.4442792265|5.4448558976|5.4430944607|5.4439166232
2024-01-20 12:35:00|FIL|1705754100|5.444380919|5.4448729918|5.4423090903|5.442366423
2024-01-20 12:36:00|FIL|1705754160|5.4425433502|5.4425433502|5.437063035|5.4386991994
2024-01-20 12:37:00|FIL|1705754220|5.4388845447|5.4388845447|5.4316141249|5.433045118
2024-01-20 12:38:00|FIL|1705754280|5.432482052|5.4345236311|5.4293868054|5.4318963293
2024-01-20 12:39:00|FIL|1705754340|5.431722887|5.431722887|5.4293293086|5.4309045413
2024-01-20 12:40:00|FIL|1705754400|5.4303268625|5.4334133344|5.4303268625|5.4325966611
2024-01-20 12:41:00|FIL|1705754460|5.4322421736|5.433759777|5.4311804271|5.4312897629
2024-01-20 12:42:00|FIL|1705754520|5.431176996|5.4340925369|5.4307218418|5.4337905496
2024-01-20 12:43:00|FIL|1705754580|5.433656669|5.433656669|5.4311365712|5.4313572119
2024-01-20 12:44:00|FIL|1705754640|5.431247416|5.4336966798|5.4311104904|5.4336966798
2024-01-20 12:45:00|FIL|1705754700|5.4336335834|5.4369510227|5.4329709814|5.4369510227
2024-01-20 12:46:00|FIL|1705754760|5.4363312518|5.4429013427|5.4357797018|5.4429013427
2024-01-20 12:47:00|FIL|1705754820|5.443300679|5.4595932134|5.4431146082|5.4574132405
2024-01-20 12:48:00|FIL|1705754880|5.456691881|5.4568827803|5.448704339|5.4537616334
2024-01-20 12:49:00|FIL|1705754940|5.4539352232|5.4550736269|5.4519368157|5.4527636691
2024-01-20 12:50:00|FIL|1705755000|5.4477121978|5.4520937635|5.4474126475|5.4516644847
2024-01-20 12:51:00|FIL|1705755060|5.4517219501|5.4583262435|5.4501157056|5.4583262435
2024-01-20 12:52:00|FIL|1705755120|5.459538119|5.459538119|5.4536295834|5.454178327
2024-01-20 12:53:00|FIL|1705755180|5.4540677734|5.4542423606|5.4496212829|5.4500168868
2024-01-20 12:54:00|FIL|1705755240|5.450389788|5.4534865862|5.4453248753|5.4454336564
2024-01-20 12:55:00|FIL|1705755300|5.4449423496|5.4494485166|5.4449423496|5.4493881718
2024-01-20 12:56:00|FIL|1705755360|5.4485830527|5.4494005938|5.4422005557|5.4429048857
2024-01-20 12:57:00|FIL|1705755420|5.4428527557|5.4478022357|5.4428002383|5.4469325036
2024-01-20 12:58:00|FIL|1705755480|5.4473154232|5.4476626579|5.4465097592|5.4466586665
2024-01-20 12:59:00|FIL|1705755540|5.4465329595|5.4465580691|5.4448388328|5.445972962
2024-01-20 13:00:00|FIL|1705755600|5.4460315644|5.4460315644|5.4427979008|5.4431061935
2024-01-20 13:01:00|FIL|1705755660|5.4437111089|5.4443068245|5.4397876769|5.4411569032
2024-01-20 13:02:00|FIL|1705755720|5.4404532364|5.4437155689|5.4403947007|5.4419741527
2024-01-20 13:03:00|FIL|1705755780|5.4415688761|5.4415688761|5.433812836|5.433812836
2024-01-20 13:04:00|FIL|1705755840|5.4339915237|5.4365477617|5.4309601947|5.4363113258
2024-01-20 13:05:00|FIL|1705755900|5.4366430237|5.4393236509|5.4339016909|5.4361923041
2024-01-20 13:06:00|FIL|1705755960|5.4375807252|5.4436956682|5.4363098424|5.4430194354
2024-01-20 13:07:00|FIL|1705756020|5.442098113|5.4457112692|5.4419831943|5.4449863322
2024-01-20 13:08:00|FIL|1705756080|5.4448086895|5.4558935059|5.4431271119|5.4558935059
2024-01-20 13:09:00|FIL|1705756140|5.4567561597|5.4568369304|5.4524432155|5.4541305992
2024-01-20 13:10:00|FIL|1705756200|5.454127614|5.456556126|5.4536852184|5.4540799685
2024-01-20 13:11:00|FIL|1705756260|5.4525587978|5.4582344798|5.4523466245|5.4577100652
2024-01-20 13:12:00|FIL|1705756320|5.4576211522|5.4581080299|5.4502509375|5.4562783343
2024-01-20 13:13:00|FIL|1705756380|5.4564385044|5.457528397|5.4541076124|5.455818878
2024-01-20 13:14:00|FIL|1705756440|5.4556592355|5.4556592355|5.4527670372|5.4548914556
2024-01-20 13:15:00|FIL|1705756500|5.4549176422|5.457259616|5.4547959792|5.4560862726
2024-01-20 13:16:00|FIL|1705756560|5.4560886754|5.4573992004|5.4498368925|5.4573992004
2024-01-20 13:17:00|FIL|1705756620|5.4571133139|5.4571133139|5.451096435|5.451096435
2024-01-20 13:18:00|FIL|1705756680|5.4505285344|5.452343561|5.4502913283|5.4504023775
2024-01-20 13:19:00|FIL|1705756740|5.4505950015|5.4551884315|5.4503691781|5.453652257
2024-01-20 13:20:00|FIL|1705756800|5.4534323082|5.4542826389|5.442698456|5.4489670378
2024-01-20 13:21:00|FIL|1705756860|5.4492444445|5.4523115479|5.4464100011|5.4467532124
2024-01-20 13:22:00|FIL|1705756920|5.4472986897|5.4484454721|5.4445497807|5.447131138
2024-01-20 13:23:00|FIL|1705756980|5.4473401701|5.4481841756|5.4458584738|5.4461034562
2024-01-20 13:24:00|FIL|1705757040|5.4461037259|5.4481195006|5.445556083|5.4480783743
2024-01-20 13:25:00|FIL|1705757100|5.4471474963|5.4544820956|5.4471474963|5.4544820956
2024-01-20 13:26:00|FIL|1705757160|5.4536707521|5.455514998|5.4536707521|5.4547195616
2024-01-20 13:27:00|FIL|1705757220|5.4551105147|5.4567415801|5.4511117219|5.4516573887
2024-01-20 13:28:00|FIL|1705757280|5.452476019|5.452476019|5.448230427|5.4497426541
2024-01-20 13:29:00|FIL|1705757340|5.4495956034|5.4537897496|5.4495956034|5.4532449298
2024-01-20 13:30:00|FIL|1705757400|5.4534252458|5.4552681758|5.4533368543|5.4550591175
2024-01-20 13:31:00|FIL|1705757460|5.4544984337|5.455477411|5.4528133193|5.455477411
2024-01-20 13:32:00|FIL|1705757520|5.4554157862|5.4574342421|5.4531048035|5.4560813674
2024-01-20 13:33:00|FIL|1705757580|5.45621419|5.4575844239|5.4547197245|5.4557072039
2024-01-20 13:34:00|FIL|1705757640|5.4556325682|5.4556325682|5.4504338713|5.4526413501
2024-01-20 13:35:00|FIL|1705757700|5.4528731011|5.4542270102|5.4514755683|5.4535077576
2024-01-20 13:36:00|FIL|1705757760|5.4534431394|5.4536082175|5.4497880337|5.4497880337
2024-01-20 13:37:00|FIL|1705757820|5.4503563653|5.4519182986|5.4486218078|5.4486218078
2024-01-20 13:38:00|FIL|1705757880|5.4487103453|5.4496859381|5.448199467|5.448233135
2024-01-20 13:39:00|FIL|1705757940|5.4482128837|5.4482128837|5.4425100059|5.4436885949
2024-01-20 13:40:00|FIL|1705758000|5.4451678597|5.4451678597|5.4426170217|5.4448589841
2024-01-20 13:41:00|FIL|1705758060|5.4447334206|5.4492315757|5.4445328348|5.4492315757
2024-01-20 13:42:00|FIL|1705758120|5.4492368899|5.4492368899|5.445764342|5.4480108504
2024-01-20 13:43:00|FIL|1705758180|5.4480784519|5.4508053575|5.4469166284|5.4501720053
2024-01-20 13:44:00|FIL|1705758240|5.4516022678|5.4561001514|5.450973856|5.4551601159
2024-01-20 13:45:00|FIL|1705758300|5.455050369|5.456702411|5.4539452208|5.4543424015
2024-01-20 13:46:00|FIL|1705758360|5.4540356836|5.454413354|5.4484008209|5.4484008209
2024-01-20 13:47:00|FIL|1705758420|5.4482537886|5.4496880778|5.4438518152|5.4487343396
2024-01-20 13:48:00|FIL|1705758480|5.4487909546|5.449072267|5.4438936544|5.444984302
2024-01-20 13:49:00|FIL|1705758540|5.4449986195|5.4481746599|5.4438333047|5.4463884688
2024-01-20 13:50:00|FIL|1705758600|5.4471161032|5.4479826526|5.4448718142|5.4449221912
2024-01-20 13:51:00|FIL|1705758660|5.4461221059|5.4461221059|5.4435302702|5.4448414051
2024-01-20 13:52:00|FIL|1705758720|5.4447503431|5.4447530608|5.4427821616|5.4430445527
2024-01-20 13:53:00|FIL|1705758780|5.4429277496|5.4456387756|5.4425551121|5.4451539074
2024-01-20 13:54:00|FIL|1705758840|5.4451329254|5.4452506723|5.443516852|5.4445672976
2024-01-20 13:55:00|FIL|1705758900|5.4449698991|5.4460848133|5.4440221736|5.4452074476
2024-01-20 13:56:00|FIL|1705758960|5.4467613807|5.4513860043|5.4460109288|5.4513860043
2024-01-20 13:57:00|FIL|1705759020|5.4510919684|5.4517380362|5.448943937|5.4504062556
2024-01-20 13:58:00|FIL|1705759080|5.4510175132|5.4520464828|5.4495732955|5.4518259485
2024-01-20 13:59:00|FIL|1705759140|5.452433851|5.4524713857|5.4497186142|5.4499284415
2024-01-20 14:00:00|FIL|1705759200|5.4498064714|5.4542158445|5.4498064714|5.4535114516
2024-01-20 14:01:00|FIL|1705759260|5.4536527649|5.4540548853|5.4523680015|5.4537813192
2024-01-20 14:02:00|FIL|1705759320|5.4538436454|5.454741858|5.4515969067|5.4541198876
2024-01-20 14:03:00|FIL|1705759380|5.4541015026|5.4541015026|5.4463480916|5.4463480916
2024-01-20 14:04:00|FIL|1705759440|5.4449704438|5.446533148|5.4436036184|5.4447202518
2024-01-20 14:05:00|FIL|1705759500|5.4455321127|5.4455321127|5.4381779435|5.4382408235
2024-01-20 14:06:00|FIL|1705759560|5.4380437389|5.4404251447|5.4358009161|5.4369906314
2024-01-20 14:07:00|FIL|1705759620|5.4365675205|5.4365675205|5.4328244991|5.4343902853
2024-01-20 14:08:00|FIL|1705759680|5.4346510678|5.4363050257|5.4345330869|5.4347207053
2024-01-20 14:09:00|FIL|1705759740|5.4355523715|5.436884809|5.4352442889|5.4353353491
2024-01-20 14:10:00|FIL|1705759800|5.4352733827|5.4352733827|5.4323063097|5.4348421913
2024-01-20 14:11:00|FIL|1705759860|5.4348663548|5.4369139051|5.4344940146|5.4361332345
2024-01-20 14:12:00|FIL|1705759920|5.4359084606|5.4387748651|5.4359084606|5.4376075965
2024-01-20 14:13:00|FIL|1705759980|5.4378276183|5.4400721465|5.4371681438|5.4400361816
2024-01-20 14:14:00|FIL|1705760040|5.4400360963|5.4411359759|5.4370320291|5.4370320291
2024-01-20 14:15:00|FIL|1705760100|5.4363997127|5.4397098008|5.4363997127|5.4390398695
2024-01-20 14:16:00|FIL|1705760160|5.4385065999|5.4402606281|5.4367479732|5.4402606281
2024-01-20 14:17:00|FIL|1705760220|5.4405362007|5.4408192376|5.4378355444|5.4378355444
2024-01-20 14:18:00|FIL|1705760280|5.4378677348|5.4378677348|5.4300303733|5.4308898172
2024-01-20 14:19:00|FIL|1705760340|5.4310543006|5.4310543006|5.4288885087|5.4290652689
2024-01-20 14:20:00|FIL|1705760400|5.4284528012|5.4291108668|5.4228232543|5.4230865632
2024-01-20 14:21:00|FIL|1705760460|5.4232073487|5.4233506804|5.4155234873|5.4166709756
2024-01-20 14:22:00|FIL|1705760520|5.4177518258|5.4179913533|5.4080186936|5.4085381484
2024-01-20 14:23:00|FIL|1705760580|5.4080297646|5.409144686|5.3996107026|5.3996107026
2024-01-20 14:24:00|FIL|1705760640|5.403290799|5.4070785074|5.403290799|5.4067794318
2024-01-20 14:25:00|FIL|1705760700|5.406191225|5.4095825875|5.4057033734|5.4087753749
2024-01-20 14:26:00|FIL|1705760760|5.4084679101|5.4164368733|5.4077042607|5.4164368733
2024-01-20 14:27:00|FIL|1705760820|5.4171195891|5.4201097906|5.415480181|5.4163386305
2024-01-20 14:28:00|FIL|1705760880|5.4165253133|5.4176509321|5.4162712628|5.4173821621
2024-01-20 14:29:00|FIL|1705760940|5.4175094234|5.4178310111|5.4157066333|5.4170966589
2024-01-20 14:30:00|FIL|1705761000|5.4178881801|5.4237073659|5.4178881801|5.421614233
2024-01-20 14:31:00|FIL|1705761060|5.4217462524|5.424735214|5.4194739975|5.4245637149
2024-01-20 14:32:00|FIL|1705761120|5.4246015602|5.4248121153|5.4147302368|5.4147302368
2024-01-20 14:33:00|FIL|1705761180|5.4153357577|5.4171197299|5.4118354762|5.4119123575
2024-01-20 14:34:00|FIL|1705761240|5.4118651232|5.4150138572|5.4112142317|5.4137063846
2024-01-20 14:35:00|FIL|1705761300|5.4139837867|5.4142895475|5.411221882|5.4125309395
2024-01-20 14:36:00|FIL|1705761360|5.4133502485|5.4237219549|5.4105013792|5.4230501174
2024-01-20 14:37:00|FIL|1705761420|5.4228908949|5.422923094|5.4176006291|5.4206588043
2024-01-20 14:38:00|FIL|1705761480|5.4207644891|5.421667388|5.4200801482|5.4212507204
2024-01-20 14:39:00|FIL|1705761540|5.4210771386|5.427565521|5.4204492822|5.4248880559
2024-01-20 14:40:00|FIL|1705761600|5.4247723983|5.4249658119|5.4230472055|5.4243279441
2024-01-20 14:41:00|FIL|1705761660|5.4241448899|5.4262016117|5.4239095656|5.4253493134
2024-01-20 14:42:00|FIL|1705761720|5.4252486326|5.4252486326|5.4219447539|5.4229175761
2024-01-20 14:43:00|FIL|1705761780|5.422627747|5.4246101119|5.4221399598|5.4236499921
2024-01-20 14:44:00|FIL|1705761840|5.4241256165|5.4268990845|5.4213392712|5.4222506483
2024-01-20 14:45:00|FIL|1705761900|5.4223654611|5.4223654611|5.4203788823|5.4211326875
2024-01-20 14:46:00|FIL|1705761960|5.4215769029|5.4269056748|5.4215769029|5.4269056748
2024-01-20 14:47:00|FIL|1705762020|5.4267843676|5.4289069522|5.4261553644|5.4286035151
2024-01-20 14:48:00|FIL|1705762080|5.4283570081|5.4302589062|5.4267981358|5.4301121358
2024-01-20 14:49:00|FIL|1705762140|5.4304359761|5.4338452734|5.4304359761|5.432504645
2024-01-20 14:50:00|FIL|1705762200|5.4317544424|5.4318811361|5.4294792162|5.4295029819
2024-01-20 14:51:00|FIL|1705762260|5.4297294812|5.4319007896|5.4279574313|5.4313562969
2024-01-20 14:52:00|FIL|1705762320|5.4313536699|5.4326293006|5.4313536699|5.4317910219
2024-01-20 14:53:00|FIL|1705762380|5.4319250286|5.4339876601|5.4304464618|5.4304464618
2024-01-20 14:54:00|FIL|1705762440|5.4304905707|5.4312089935|5.430385565|5.4304374462
2024-01-20 14:55:00|FIL|1705762500|5.4304408093|5.4307233478|5.4284316679|5.4287017007
2024-01-20 14:56:00|FIL|1705762560|5.4285698273|5.4302733066|5.422489586|5.4300208543
2024-01-20 14:57:00|FIL|1705762620|5.4298236689|5.4298236689|5.4248398278|5.4250092927
2024-01-20 14:58:00|FIL|1705762680|5.4250191791|5.4261884893|5.4219305915|5.4219315372
2024-01-20 14:59:00|FIL|1705762740|5.4220125663|5.4229727959|5.4217421005|5.422765417
2024-01-20 15:00:00|FIL|1705762800|5.4227382246|5.4227382246|5.414880887|5.4215672709
2024-01-20 15:01:00|FIL|1705762860|5.4219329667|5.4246603385|5.4187124331|5.418805892
2024-01-20 15:02:00|FIL|1705762920|5.4188649121|5.4203851761|5.4150868326|5.4150868326
2024-01-20 15:03:00|FIL|1705762980|5.4152665396|5.4152665396|5.4043610455|5.4053566437
2024-01-20 15:04:00|FIL|1705763040|5.4057019678|5.4069095049|5.3985769074|5.3985769074
2024-01-20 15:05:00|FIL|1705763100|5.3987470938|5.3987470938|5.3886143094|5.3977287472
2024-01-20 15:06:00|FIL|1705763160|5.3976161251|5.4002083742|5.3940876323|5.3987330925
2024-01-20 15:07:00|FIL|1705763220|5.399082978|5.4061260276|5.3976929018|5.4049913732
2024-01-20 15:08:00|FIL|1705763280|5.4058287051|5.4084966208|5.4053608253|5.4078007912
2024-01-20 15:09:00|FIL|1705763340|5.4077185633|5.4077185633|5.399477145|5.4051099024
2024-01-20 15:10:00|FIL|1705763400|5.40263099|5.4044354971|5.401440516|5.4026086604
2024-01-20 15:11:00|FIL|1705763460|5.4027531605|5.4171986332|5.40170532|5.4171986332
2024-01-20 15:12:00|FIL|1705763520|5.417172902|5.4173618655|5.4091477436|5.4092745991
2024-01-20 15:13:00|FIL|1705763580|5.4104381746|5.412501545|5.4078238296|5.4078238296
2024-01-20 15:14:00|FIL|1705763640|5.4077792406|5.4077792406|5.4023781039|5.4026649936
2024-01-20 15:15:00|FIL|1705763700|5.4038467444|5.4057516547|5.4029665555|5.40545951
2024-01-20 15:16:00|FIL|1705763760|5.4052255775|5.4076183797|5.4050392779|5.406811902
2024-01-20 15:17:00|FIL|1705763820|5.4066615312|5.4100432007|5.4052045772|5.4100432007
2024-01-20 15:18:00|FIL|1705763880|5.4100559485|5.4178608195|5.409942575|5.4171931709
2024-01-20 15:19:00|FIL|1705763940|5.4169257569|5.421016983|5.4107709276|5.421016983
2024-01-20 15:20:00|FIL|1705764000|5.4213177638|5.4214563121|5.4189926962|5.4203926374
2024-01-20 15:21:00|FIL|1705764060|5.4197426924|5.4303812989|5.4192171368|5.4301332542
2024-01-20 15:22:00|FIL|1705764120|5.4294431965|5.4302617825|5.4264072576|5.4267564087
2024-01-20 15:23:00|FIL|1705764180|5.4265760746|5.4277414831|5.4260081046|5.4268688103
2024-01-20 15:24:00|FIL|1705764240|5.4274637725|5.4298312931|5.4268037184|5.4293493742
2024-01-20 15:25:00|FIL|1705764300|5.429063716|5.4358959299|5.429063716|5.4358959299
2024-01-20 15:26:00|FIL|1705764360|5.4361345997|5.4423764024|5.4355873843|5.4405428849
2024-01-20 15:27:00|FIL|1705764420|5.4406780222|5.4406780222|5.4373273542|5.4393212377
2024-01-20 15:28:00|FIL|1705764480|5.4393684801|5.4393684801|5.43345269|5.4358520284
2024-01-20 15:29:00|FIL|1705764540|5.4358520888|5.4358520888|5.4330263351|5.4338340771
2024-01-20 15:30:00|FIL|1705764600|5.4335902611|5.4344960994|5.4298014236|5.4326340361
2024-01-20 15:31:00|FIL|1705764660|5.4330951955|5.4378510294|5.4330951955|5.435854259
2024-01-20 15:32:00|FIL|1705764720|5.4360899213|5.4439902867|5.4351362087|5.4439902867
2024-01-20 15:33:00|FIL|1705764780|5.4443688818|5.4484880447|5.4429387877|5.446825067
2024-01-20 15:34:00|FIL|1705764840|5.4458741134|5.4472930865|5.4446434689|5.4469427663
2024-01-20 15:35:00|FIL|1705764900|5.4469266545|5.4469266545|5.4423153416|5.4435681851
2024-01-20 15:36:00|FIL|1705764960|5.4432702152|5.4435895662|5.4373909412|5.4413061164
2024-01-20 15:37:00|FIL|1705765020|5.4412106999|5.4426102633|5.4412106999|5.4426102633
2024-01-20 15:38:00|FIL|1705765080|5.4422968956|5.4425111495|5.4389341975|5.4389341975
2024-01-20 15:39:00|FIL|1705765140|5.4392366978|5.440227894|5.4380662948|5.4401532933
2024-01-20 15:40:00|FIL|1705765200|5.4406327124|5.4418235327|5.4397997662|5.4415863403
2024-01-20 15:41:00|FIL|1705765260|5.4430048316|5.4432145141|5.4411881962|5.4417030171
2024-01-20 15:42:00|FIL|1705765320|5.4378970249|5.4407176948|5.4377049497|5.4392474244
2024-01-20 15:43:00|FIL|1705765380|5.4359188025|5.4381733587|5.4345401001|5.4377913833
2024-01-20 15:44:00|FIL|1705765440|5.4384243768|5.4384243768|5.4344848909|5.4344848909
2024-01-20 15:45:00|FIL|1705765500|5.4345505572|5.4345505572|5.4279272427|5.4281568773
2024-01-20 15:46:00|FIL|1705765560|5.4280384645|5.432325695|5.4268436423|5.432325695
2024-01-20 15:47:00|FIL|1705765620|5.4324951966|5.4327496061|5.4292368869|5.4305650362
2024-01-20 15:48:00|FIL|1705765680|5.4306372133|5.4370754976|5.4306372133|5.4365286316
2024-01-20 15:49:00|FIL|1705765740|5.4364308785|5.4364530441|5.4321287364|5.4328093886
2024-01-20 15:50:00|FIL|1705765800|5.4328606473|5.435971749|5.4328606473|5.4357743849
2024-01-20 15:51:00|FIL|1705765860|5.4362896618|5.4387609035|5.4345894019|5.4345894019
2024-01-20 15:52:00|FIL|1705765920|5.433983562|5.4352687414|5.4310312837|5.4310312837
2024-01-20 15:53:00|FIL|1705765980|5.4303654736|5.431445615|5.4252208996|5.4252332477
2024-01-20 15:54:00|FIL|1705766040|5.4252273002|5.4270517371|5.4234361974|5.4266482537
2024-01-20 15:55:00|FIL|1705766100|5.4275357181|5.4309839165|5.4275357181|5.43025868
2024-01-20 15:56:00|FIL|1705766160|5.4301065453|5.4309330268|5.4250444285|5.425308362
2024-01-20 15:57:00|FIL|1705766220|5.4240383319|5.4244667047|5.4211234095|5.4229556984
2024-01-20 15:58:00|FIL|1705766280|5.4227738377|5.4231989185|5.4166393887|5.4167442041
2024-01-20 15:59:00|FIL|1705766340|5.4177088237|5.4194814183|5.4160379147|5.4194814183
2024-01-20 16:00:00|FIL|1705766400|5.4204053801|5.4204053801|5.4170305873|5.4198365097
2024-01-20 16:01:00|FIL|1705766460|5.4198840134|5.4202831923|5.4151934043|5.4168513737
2024-01-20 16:02:00|FIL|1705766520|5.4169408802|5.4262321277|5.4168367353|5.4258966573
2024-01-20 16:03:00|FIL|1705766580|5.4261661176|5.4265493794|5.4230003095|5.4230003095
2024-01-20 16:04:00|FIL|1705766640|5.4245145873|5.4299456812|5.4245145873|5.4290250691
2024-01-20 16:05:00|FIL|1705766700|5.4292993162|5.4308586938|5.4292993162|5.4304325748
2024-01-20 16:06:00|FIL|1705766760|5.4305340588|5.4306468022|5.4244997372|5.4244997372
2024-01-20 16:07:00|FIL|1705766820|5.4232966981|5.4278037562|5.4215247054|5.4254014008
2024-01-20 16:08:00|FIL|1705766880|5.4253621817|5.4449045394|5.4253621817|5.4448225383
2024-01-20 16:09:00|FIL|1705766940|5.4448318|5.4449728232|5.439749292|5.4413987865
2024-01-20 16:10:00|FIL|1705767000|5.4420249972|5.4420383801|5.437471356|5.437513846
2024-01-20 16:11:00|FIL|1705767060|5.4380103139|5.4380103139|5.4328165325|5.4338949539
2024-01-20 16:12:00|FIL|1705767120|5.4340211424|5.4349938472|5.4316469174|5.4349694605
2024-01-20 16:13:00|FIL|1705767180|5.434543591|5.4351433847|5.4258437126|5.4308792903
2024-01-20 16:14:00|FIL|1705767240|5.4309470096|5.4318492425|5.4273613711|5.4274748366
2024-01-20 16:15:00|FIL|1705767300|5.4272741641|5.428977723|5.4271475712|5.4275531423
2024-01-20 16:16:00|FIL|1705767360|5.4270775176|5.4270775176|5.424257657|5.4270071982
2024-01-20 16:17:00|FIL|1705767420|5.4266536305|5.4292182448|5.4263087393|5.4282708478
2024-01-20 16:18:00|FIL|1705767480|5.4282162392|5.4290524651|5.4263702765|5.4271645657
2024-01-20 16:19:00|FIL|1705767540|5.4270525754|5.42767793|5.4237401793|5.4237434404
2024-01-20 16:20:00|FIL|1705767600|5.4241714377|5.4276084221|5.4234023451|5.4267915716
2024-01-20 16:21:00|FIL|1705767660|5.4269016506|5.4270031045|5.4203842685|5.4229412708
2024-01-20 16:22:00|FIL|1705767720|5.4243447605|5.4252190083|5.4199521562|5.4245103089
2024-01-20 16:23:00|FIL|1705767780|5.4231272198|5.4237053759|5.4208799392|5.4211770999
2024-01-20 16:24:00|FIL|1705767840|5.4221370916|5.4234980806|5.421248304|5.421248304
2024-01-20 16:25:00|FIL|1705767900|5.42139391|5.4225233778|5.4205830075|5.4205830075
2024-01-20 16:26:00|FIL|1705767960|5.4206071506|5.4212126122|5.4170459861|5.4198523259
2024-01-20 16:27:00|FIL|1705768020|5.4199696865|5.4245344363|5.4199696865|5.4244775227
2024-01-20 16:28:00|FIL|1705768080|5.4243049237|5.4274428941|5.4243049237|5.4271603133
2024-01-20 16:29:00|FIL|1705768140|5.4274338586|5.4323063162|5.4274338586|5.4309520824
2024-01-20 16:30:00|FIL|1705768200|5.4310132401|5.4319977878|5.4299647174|5.4310392794
2024-01-20 16:31:00|FIL|1705768260|5.4312520026|5.4312520026|5.4267855103|5.427388276
2024-01-20 16:32:00|FIL|1705768320|5.4282915673|5.4288792892|5.4247302521|5.4278467726
2024-01-20 16:33:00|FIL|1705768380|5.4271949792|5.4293663409|5.4259818036|5.4269414191
2024-01-20 16:34:00|FIL|1705768440|5.4263898881|5.4282933175|5.4247089875|5.4273845174
2024-01-20 16:35:00|FIL|1705768500|5.4271183099|5.4271183099|5.4235491331|5.4235491331
2024-01-20 16:36:00|FIL|1705768560|5.4236383289|5.4242621555|5.4208702883|5.4211944771
2024-01-20 16:37:00|FIL|1705768620|5.4206964572|5.4207581551|5.4178328017|5.420094123
2024-01-20 16:38:00|FIL|1705768680|5.4203889968|5.4256813387|5.4203889968|5.4256813387
2024-01-20 16:39:00|FIL|1705768740|5.4254536309|5.4256052796|5.4216967391|5.4216967391
2024-01-20 16:40:00|FIL|1705768800|5.4218334492|5.4224220348|5.4205959627|5.4210511349
2024-01-20 16:41:00|FIL|1705768860|5.420758658|5.420803993|5.4165550022|5.4175862127
2024-01-20 16:42:00|FIL|1705768920|5.4174022398|5.4199066231|5.4147043946|5.4168346656
2024-01-20 16:43:00|FIL|1705768980|5.4168471503|5.420427596|5.4135516637|5.4137135747
2024-01-20 16:44:00|FIL|1705769040|5.4136792146|5.4136792146|5.4079954787|5.4088562795
2024-01-20 16:45:00|FIL|1705769100|5.4090746212|5.4104030286|5.4058774592|5.4058774592
2024-01-20 16:46:00|FIL|1705769160|5.4057592352|5.4071466207|5.3990852239|5.4067086379
2024-01-20 16:47:00|FIL|1705769220|5.4056675199|5.4072199235|5.404133857|5.4072199235
2024-01-20 16:48:00|FIL|1705769280|5.4072199007|5.4120423038|5.4070363112|5.411759451
2024-01-20 16:49:00|FIL|1705769340|5.410495741|5.4143052954|5.410495741|5.4129605327
2024-01-20 16:50:00|FIL|1705769400|5.4131503448|5.416542779|5.4105283844|5.4158560394
2024-01-20 16:51:00|FIL|1705769460|5.415821131|5.4159934295|5.4119846886|5.4157499608
2024-01-20 16:52:00|FIL|1705769520|5.4158278506|5.4256830565|5.4158278506|5.4253755444
2024-01-20 16:53:00|FIL|1705769580|5.4252494921|5.4252494921|5.420866352|5.4209682576
2024-01-20 16:54:00|FIL|1705769640|5.4208876863|5.4211675973|5.4161941456|5.4195726596
2024-01-20 16:55:00|FIL|1705769700|5.4196691409|5.4208193519|5.4175257998|5.4175257998
2024-01-20 16:56:00|FIL|1705769760|5.4177486383|5.4177486383|5.4113926715|5.4115153862
2024-01-20 16:57:00|FIL|1705769820|5.4116208766|5.4138582431|5.408894863|5.4099738985
2024-01-20 16:58:00|FIL|1705769880|5.4097453966|5.4118165903|5.4090794703|5.4116786745
2024-01-20 16:59:00|FIL|1705769940|5.4112578399|5.4114919182|5.4096298328|5.4104396782
2024-01-20 17:00:00|FIL|1705770000|5.4105996572|5.4128605982|5.4075904915|5.4122714151
2024-01-20 17:01:00|FIL|1705770060|5.4124723966|5.4178794677|5.4096242931|5.4178794677
2024-01-20 17:02:00|FIL|1705770120|5.4172247857|5.4216903891|5.4172247857|5.4216903891
2024-01-20 17:03:00|FIL|1705770180|5.4212275969|5.4252219254|5.4212275969|5.4228728449
2024-01-20 17:04:00|FIL|1705770240|5.4228678925|5.423464738|5.4197363632|5.4208301128
2024-01-20 17:05:00|FIL|1705770300|5.4204820117|5.4228762485|5.4125318172|5.4137191456
2024-01-20 17:06:00|FIL|1705770360|5.4138331226|5.4200333719|5.412948925|5.4200333719
2024-01-20 17:07:00|FIL|1705770420|5.4209975654|5.4234511759|5.4152911531|5.4200760826
2024-01-20 17:08:00|FIL|1705770480|5.4210248946|5.4255182558|5.4187352658|5.4188412002
2024-01-20 17:09:00|FIL|1705770540|5.4174556065|5.4203888234|5.4166955122|5.4179844188
2024-01-20 17:10:00|FIL|1705770600|5.4178766698|5.4236901819|5.4169046322|5.4208436464
2024-01-20 17:11:00|FIL|1705770660|5.4207394472|5.4257130261|5.4207394472|5.4257130261
2024-01-20 17:12:00|FIL|1705770720|5.4269703019|5.4305793957|5.4269703019|5.4305328011
2024-01-20 17:13:00|FIL|1705770780|5.4304865164|5.4306197654|5.4224412092|5.4230844538
2024-01-20 17:14:00|FIL|1705770840|5.4229128832|5.4256247055|5.4228187797|5.4249812971
2024-01-20 17:15:00|FIL|1705770900|5.4241530982|5.4265726391|5.4240137274|5.4244263806
2024-01-20 17:16:00|FIL|1705770960|5.4242395886|5.4242395886|5.4187153624|5.4189560402
2024-01-20 17:17:00|FIL|1705771020|5.4202925275|5.4202925275|5.4149431213|5.418898351
2024-01-20 17:18:00|FIL|1705771080|5.419125245|5.4235450619|5.4185473109|5.4232499726
2024-01-20 17:19:00|FIL|1705771140|5.4231527988|5.4256712685|5.4231527988|5.4248898952
2024-01-20 17:20:00|FIL|1705771200|5.4261067277|5.4280781129|5.4252076837|5.4280776618
2024-01-20 17:21:00|FIL|1705771260|5.4279008135|5.436328549|5.4276037337|5.4359468295
2024-01-20 17:22:00|FIL|1705771320|5.4360858899|5.4369896852|5.433137946|5.4369896852
2024-01-20 17:23:00|FIL|1705771380|5.436964225|5.4408718563|5.4315470188|5.4407772879
2024-01-20 17:24:00|FIL|1705771440|5.4403533306|5.4438095632|5.4402184376|5.4433779337
2024-01-20 17:25:00|FIL|1705771500|5.4440393086|5.444141606|5.4406300306|5.4406300306
2024-01-20 17:26:00|FIL|1705771560|5.4406935181|5.4431540257|5.4372778908|5.4411122367
2024-01-20 17:27:00|FIL|1705771620|5.4408310844|5.4423796736|5.438893725|5.4423271863
2024-01-20 17:28:00|FIL|1705771680|5.4418375125|5.4424792521|5.4373385987|5.4374919753
2024-01-20 17:29:00|FIL|1705771740|5.4378488635|5.4392806212|5.4352192195|5.435392327
2024-01-20 17:30:00|FIL|1705771800|5.4359608484|5.436018543|5.4347602332|5.436018543
2024-01-20 17:31:00|FIL|1705771860|5.4360096139|5.438406745|5.4360096139|5.438406745
2024-01-20 17:32:00|FIL|1705771920|5.4383258807|5.4383435413|5.4314617957|5.4324677267
2024-01-20 17:33:00|FIL|1705771980|5.4319322444|5.4319322444|5.4254133284|5.4254133284
2024-01-20 17:34:00|FIL|1705772040|5.4252642695|5.4252642695|5.4190949828|5.420001968
2024-01-20 17:35:00|FIL|1705772100|5.4197610251|5.4198377622|5.4169554514|5.417950242
2024-01-20 17:36:00|FIL|1705772160|5.4173054342|5.4212904652|5.4173054342|5.4199458512
2024-01-20 17:37:00|FIL|1705772220|5.4208458413|5.430290842|5.4206903428|5.4296170707
2024-01-20 17:38:00|FIL|1705772280|5.4291354128|5.4324702436|5.4290861234|5.4297107093
2024-01-20 17:39:00|FIL|1705772340|5.4293509858|5.4293509858|5.4250802566|5.4252429933
2024-01-20 17:40:00|FIL|1705772400|5.4249502671|5.4249502671|5.4156195167|5.4160344356
2024-01-20 17:41:00|FIL|1705772460|5.4218106213|5.4218106213|5.4155880805|5.4157870475
2024-01-20 17:42:00|FIL|1705772520|5.4138106709|5.4163279807|5.4132114164|5.4162633693
2024-01-20 17:43:00|FIL|1705772580|5.415647025|5.4163877551|5.4108891136|5.4130436428
2024-01-20 17:44:00|FIL|1705772640|5.4129041765|5.4130732799|5.4080737064|5.4080745497
2024-01-20 17:45:00|FIL|1705772700|5.4082612186|5.4093462533|5.4074462146|5.4080435567
2024-01-20 17:46:00|FIL|1705772760|5.4082154369|5.417094759|5.4082154369|5.4170700046
2024-01-20 17:47:00|FIL|1705772820|5.4169782636|5.420694355|5.4163204374|5.4204554409
2024-01-20 17:48:00|FIL|1705772880|5.4206782859|5.4225879869|5.4183832961|5.4218105196
2024-01-20 17:49:00|FIL|1705772940|5.4213396259|5.4239383713|5.4204280643|5.4225308754
2024-01-20 17:50:00|FIL|1705773000|5.4222684313|5.4227852109|5.421062085|5.4221566938
2024-01-20 17:51:00|FIL|1705773060|5.4229361293|5.4242672406|5.4195578856|5.4195578856
2024-01-20 17:52:00|FIL|1705773120|5.4199344972|5.4214569827|5.4197469924|5.4213063287
2024-01-20 17:53:00|FIL|1705773180|5.4214874861|5.4214874861|5.411825786|5.4197218966
2024-01-20 17:54:00|FIL|1705773240|5.4194402945|5.4196943818|5.4166234058|5.4168016043
2024-01-20 17:55:00|FIL|1705773300|5.4162706577|5.4207059902|5.4161525367|5.4199939164
2024-01-20 17:56:00|FIL|1705773360|5.4200099194|5.4465059501|5.419920119|5.4426654599
2024-01-20 17:57:00|FIL|1705773420|5.4411108548|5.4456057129|5.4392039409|5.440594987
2024-01-20 17:58:00|FIL|1705773480|5.4409863466|5.4409863466|5.4364066771|5.4364978651
2024-01-20 17:59:00|FIL|1705773540|5.4364902953|5.4394236356|5.4364902953|5.4378154057
2024-01-20 18:00:00|FIL|1705773600|5.4374696993|5.4397791653|5.4374696993|5.4379937256
2024-01-20 18:01:00|FIL|1705773660|5.4381987906|5.4381987906|5.4330885829|5.4340891376
2024-01-20 18:02:00|FIL|1705773720|5.4338934724|5.4349447491|5.431242849|5.431242849
2024-01-20 18:03:00|FIL|1705773780|5.4307523493|5.4334091463|5.4281651266|5.4285961448
2024-01-20 18:04:00|FIL|1705773840|5.4288815902|5.4288893634|5.4242674272|5.4267632737
2024-01-20 18:05:00|FIL|1705773900|5.427189554|5.4273971288|5.4229841669|5.4238186974
2024-01-20 18:06:00|FIL|1705773960|5.4232621015|5.4269815488|5.4210634623|5.4269815488
2024-01-20 18:07:00|FIL|1705774020|5.4266738756|5.4275554093|5.4239853213|5.4255103289
2024-01-20 18:08:00|FIL|1705774080|5.4252277901|5.4272484563|5.424620191|5.426638906
2024-01-20 18:09:00|FIL|1705774140|5.4265236171|5.4267469141|5.4201398257|5.4213099341
2024-01-20 18:10:00|FIL|1705774200|5.4211301197|5.4227924145|5.4197472818|5.4219766614
2024-01-20 18:11:00|FIL|1705774260|5.4231675272|5.4233750376|5.4192452654|5.4207642261
2024-01-20 18:12:00|FIL|1705774320|5.4208619059|5.4241916388|5.417191929|5.4230364659
2024-01-20 18:13:00|FIL|1705774380|5.4227466304|5.4284678918|5.4225329895|5.4280586464
2024-01-20 18:14:00|FIL|1705774440|5.4282839432|5.4285574584|5.4252146384|5.4267395381
2024-01-20 18:15:00|FIL|1705774500|5.4266575349|5.4309945686|5.426349012|5.4306108432
2024-01-20 18:16:00|FIL|1705774560|5.4306562722|5.4315110257|5.4291050155|5.4291050155
2024-01-20 18:17:00|FIL|1705774620|5.4291277386|5.4355382576|5.4291277386|5.4346669368
2024-01-20 18:18:00|FIL|1705774680|5.4342371717|5.4369457893|5.4334403044|5.436514393
2024-01-20 18:19:00|FIL|1705774740|5.4363518382|5.4406175693|5.4362424612|5.4401686244
2024-01-20 18:20:00|FIL|1705774800|5.4396047897|5.4401566475|5.4364556032|5.4384453756
2024-01-20 18:21:00|FIL|1705774860|5.4386164615|5.4386164615|5.4303943186|5.4354646899
2024-01-20 18:22:00|FIL|1705774920|5.4356050472|5.4416345162|5.4351360848|5.440236983
2024-01-20 18:23:00|FIL|1705774980|5.4397705649|5.44332514|5.4345376032|5.4428924495
2024-01-20 18:24:00|FIL|1705775040|5.4428851103|5.450587564|5.4428851103|5.4455654996
2024-01-20 18:25:00|FIL|1705775100|5.4415554981|5.4465222469|5.4415230799|5.4455292858
2024-01-20 18:26:00|FIL|1705775160|5.4456317919|5.4463579368|5.4422607087|5.4463559746
2024-01-20 18:27:00|FIL|1705775220|5.4459735594|5.4464355351|5.4448722593|5.4457731435
2024-01-20 18:28:00|FIL|1705775280|5.4457429496|5.4483464704|5.4437794308|5.4437794308
2024-01-20 18:29:00|FIL|1705775340|5.4440819346|5.4453766984|5.4424063542|5.4452874828
2024-01-20 18:30:00|FIL|1705775400|5.4459358113|5.4463024387|5.4448333698|5.4461391155
2024-01-20 18:31:00|FIL|1705775460|5.4466660803|5.4533237219|5.4449209693|5.4531054679
2024-01-20 18:32:00|FIL|1705775520|5.4525195351|5.4531510864|5.4511862308|5.4524375585
2024-01-20 18:33:00|FIL|1705775580|5.4529377872|5.4581482989|5.4529377872|5.4580809948
2024-01-20 18:34:00|FIL|1705775640|5.4587919039|5.4590869497|5.4559079952|5.4575203586
2024-01-20 18:35:00|FIL|1705775700|5.4576039103|5.4576039103|5.4499608985|5.4500349627
2024-01-20 18:36:00|FIL|1705775760|5.4508952241|5.4549318348|5.450502249|5.454342744
2024-01-20 18:37:00|FIL|1705775820|5.4541212706|5.4541212706|5.4486896093|5.4515424523
2024-01-20 18:38:00|FIL|1705775880|5.4516569214|5.4565969396|5.4516569214|5.4556920754
2024-01-20 18:39:00|FIL|1705775940|5.4557424752|5.4559280091|5.4517250555|5.4555947702
2024-01-20 18:40:00|FIL|1705776000|5.4554094661|5.4569411252|5.4523504509|5.4523504509
2024-01-20 18:41:00|FIL|1705776060|5.4484058031|5.4498877662|5.4469469397|5.4497507324
2024-01-20 18:42:00|FIL|1705776120|5.4496362134|5.4540379036|5.4473659469|5.4479526469
2024-01-20 18:43:00|FIL|1705776180|5.4488289923|5.4489695835|5.4359572277|5.4386520578
2024-01-20 18:44:00|FIL|1705776240|5.4388328994|5.4390085882|5.4330016702|5.4357864524
2024-01-20 18:45:00|FIL|1705776300|5.4360533764|5.4361817865|5.4335273808|5.4356655981
2024-01-20 18:46:00|FIL|1705776360|5.435180381|5.4418311466|5.4343438449|5.4412608068
2024-01-20 18:47:00|FIL|1705776420|5.4411348206|5.4413497714|5.4364268941|5.4364268941
2024-01-20 18:48:00|FIL|1705776480|5.4366706909|5.4385771838|5.4356211593|5.4367572216
2024-01-20 18:49:00|FIL|1705776540|5.4366175642|5.4399603534|5.4350737713|5.4395737322
2024-01-20 18:50:00|FIL|1705776600|5.4394961838|5.439601762|5.4373443381|5.4380189167
2024-01-20 18:51:00|FIL|1705776660|5.437330361|5.4401690007|5.437330361|5.4401690007
2024-01-20 18:52:00|FIL|1705776720|5.4400451463|5.4400451463|5.4333829177|5.4333829177
2024-01-20 18:53:00|FIL|1705776780|5.4341561654|5.4394340883|5.4341561654|5.4387248891
2024-01-20 18:54:00|FIL|1705776840|5.4377613024|5.4377613024|5.4352277414|5.4367417992
2024-01-20 18:55:00|FIL|1705776900|5.4365364816|5.4388197157|5.4365364816|5.4384769007
2024-01-20 18:56:00|FIL|1705776960|5.4389446307|5.4395475899|5.4347805274|5.4362420153
2024-01-20 18:57:00|FIL|1705777020|5.4362697483|5.4372259596|5.4336158502|5.4336158502
2024-01-20 18:58:00|FIL|1705777080|5.4336651588|5.4370978075|5.4330387666|5.4370978075
2024-01-20 18:59:00|FIL|1705777140|5.437120865|5.4378852744|5.4340642994|5.4345618194
2024-01-20 19:00:00|FIL|1705777200|5.4338929716|5.4351651692|5.4330584565|5.4341643092
2024-01-20 19:01:00|FIL|1705777260|5.4341990773|5.4359657387|5.4332221759|5.4359657387
2024-01-20 19:02:00|FIL|1705777320|5.4376303186|5.4381474023|5.4355978612|5.436098271
2024-01-20 19:03:00|FIL|1705777380|5.4340469282|5.4452486003|5.4340469282|5.4444384369
2024-01-20 19:04:00|FIL|1705777440|5.4444105835|5.4457895185|5.4419062793|5.4453922418
2024-01-20 19:05:00|FIL|1705777500|5.446512782|5.446512782|5.4365283324|5.4437108925
2024-01-20 19:06:00|FIL|1705777560|5.4450267169|5.4452013543|5.4428609934|5.4446528459
2024-01-20 19:07:00|FIL|1705777620|5.4434116027|5.4437552583|5.4384843701|5.4385466333
2024-01-20 19:08:00|FIL|1705777680|5.4419126727|5.4437668501|5.4396832144|5.4428284365
2024-01-20 19:09:00|FIL|1705777740|5.4429819867|5.4429819867|5.4385606802|5.4390297668
2024-01-20 19:10:00|FIL|1705777800|5.4380887991|5.4392513362|5.4369608649|5.4382924979
2024-01-20 19:11:00|FIL|1705777860|5.4384189567|5.4391618809|5.4314244219|5.4314954048
2024-01-20 19:12:00|FIL|1705777920|5.4320561731|5.4375531016|5.4306463229|5.4373799182
2024-01-20 19:13:00|FIL|1705777980|5.4371265055|5.4379139325|5.4357137833|5.4374138219
2024-01-20 19:14:00|FIL|1705778040|5.4371015697|5.4393903637|5.4371015697|5.4387782304
2024-01-20 19:15:00|FIL|1705778100|5.4379578311|5.4412360108|5.4372592401|5.4411891406
2024-01-20 19:16:00|FIL|1705778160|5.4410874156|5.4437794287|5.4410874156|5.4413732026
2024-01-20 19:17:00|FIL|1705778220|5.439426294|5.4398363928|5.4288213728|5.437263467
2024-01-20 19:18:00|FIL|1705778280|5.4372135829|5.4426964762|5.4372135829|5.4384057854
2024-01-20 19:19:00|FIL|1705778340|5.4387087161|5.441476819|5.4384973021|5.441476819
2024-01-20 19:20:00|FIL|1705778400|5.4413035807|5.4413035807|5.4375040025|5.4378057404
2024-01-20 19:21:00|FIL|1705778460|5.4378000511|5.4433962246|5.4365055182|5.4433962246
2024-01-20 19:22:00|FIL|1705778520|5.4435233764|5.4455630293|5.4435233764|5.4447579935
2024-01-20 19:23:00|FIL|1705778580|5.4447543361|5.4535018348|5.4447543361|5.4524033556
2024-01-20 19:24:00|FIL|1705778640|5.4525196544|5.4536845277|5.4518153575|5.4535533459
2024-01-20 19:25:00|FIL|1705778700|5.4533396886|5.454054169|5.4525390987|5.453028423
2024-01-20 19:26:00|FIL|1705778760|5.4534070388|5.453473467|5.4479779833|5.4485644803
2024-01-20 19:27:00|FIL|1705778820|5.4499207066|5.4504778773|5.4467513399|5.4500743523
2024-01-20 19:28:00|FIL|1705778880|5.450056275|5.4524814371|5.4479910124|5.4519097889
2024-01-20 19:29:00|FIL|1705778940|5.4518122918|5.4530834304|5.4507037552|5.4507783522
2024-01-20 19:30:00|FIL|1705779000|5.4507134623|5.4559586251|5.4505928464|5.4557618898
2024-01-20 19:31:00|FIL|1705779060|5.4557261395|5.456711483|5.4466238985|5.4474426375
2024-01-20 19:32:00|FIL|1705779120|5.4517374097|5.4543163539|5.450982406|5.4538807172
2024-01-20 19:33:00|FIL|1705779180|5.4527398786|5.4552174492|5.4517716471|5.4519099909
2024-01-20 19:34:00|FIL|1705779240|5.452040828|5.452040828|5.4431884872|5.4431884872
2024-01-20 19:35:00|FIL|1705779300|5.4433426709|5.4435798193|5.4407913499|5.4432375224
2024-01-20 19:36:00|FIL|1705779360|5.4426978009|5.4451341326|5.4422374007|5.4438218018
2024-01-20 19:37:00|FIL|1705779420|5.4436876539|5.4464902083|5.4436243543|5.4448788302
2024-01-20 19:38:00|FIL|1705779480|5.4451451786|5.4491946565|5.4446947872|5.4491946565
2024-01-20 19:39:00|FIL|1705779540|5.449188469|5.4539686949|5.4486177727|5.4539686949
2024-01-20 19:40:00|FIL|1705779600|5.454067725|5.454067725|5.4487707846|5.4530230988
2024-01-20 19:41:00|FIL|1705779660|5.453035057|5.4531239857|5.4499942286|5.4516312647
2024-01-20 19:42:00|FIL|1705779720|5.4517505136|5.4538119892|5.4490529856|5.4511471524
2024-01-20 19:43:00|FIL|1705779780|5.451193084|5.4536871063|5.4509644198|5.4536871063
2024-01-20 19:44:00|FIL|1705779840|5.452853374|5.4540286696|5.4467203583|5.4512021645
2024-01-20 19:45:00|FIL|1705779900|5.4520754456|5.4529644212|5.4498127558|5.4504879961
2024-01-20 19:46:00|FIL|1705779960|5.4506076332|5.4507691909|5.4486193355|5.4486193355
2024-01-20 19:47:00|FIL|1705780020|5.4478407813|5.4492485231|5.4457416156|5.447370059
2024-01-20 19:48:00|FIL|1705780080|5.4473419261|5.4473419261|5.4390950019|5.4441380197
2024-01-20 19:49:00|FIL|1705780140|5.4445052172|5.4516211048|5.4445052172|5.4503228743
2024-01-20 19:50:00|FIL|1705780200|5.4500034146|5.4528480083|5.4499443933|5.452470455
2024-01-20 19:51:00|FIL|1705780260|5.4514260218|5.4514260218|5.4480802654|5.4511883453
2024-01-20 19:52:00|FIL|1705780320|5.4536229854|5.4536229854|5.4484391578|5.4519467134
2024-01-20 19:53:00|FIL|1705780380|5.4520258535|5.4534484752|5.4517318375|5.4526635074
2024-01-20 19:54:00|FIL|1705780440|5.4487800869|5.4548330911|5.448583341|5.4542242801
2024-01-20 19:55:00|FIL|1705780500|5.4543682636|5.4547742954|5.4495244273|5.4525437375
2024-01-20 19:56:00|FIL|1705780560|5.4519503205|5.4532370216|5.449460925|5.4505112593
2024-01-20 19:57:00|FIL|1705780620|5.4502490195|5.4506621609|5.4476559249|5.449441988
2024-01-20 19:58:00|FIL|1705780680|5.4496733564|5.450614104|5.4487696225|5.4504854501
2024-01-20 19:59:00|FIL|1705780740|5.4506470825|5.4554350799|5.4502511383|5.4541300993
2024-01-20 20:00:00|FIL|1705780800|5.4539865385|5.4557695153|5.4524504|5.4524504
2024-01-20 20:01:00|FIL|1705780860|5.4525864807|5.4528406977|5.449864845|5.4502416435
2024-01-20 20:02:00|FIL|1705780920|5.4495270621|5.4495270621|5.4461958909|5.4495256874
2024-01-20 20:03:00|FIL|1705780980|5.4497267782|5.4497267782|5.447145052|5.4483898327
2024-01-20 20:04:00|FIL|1705781040|5.4482898326|5.4507337501|5.4480862658|5.4507337501
2024-01-20 20:05:00|FIL|1705781100|5.4505309196|5.4555901513|5.4505309196|5.4547086379
2024-01-20 20:06:00|FIL|1705781160|5.455079099|5.4579900645|5.4539311341|5.4553250633
2024-01-20 20:07:00|FIL|1705781220|5.4558947953|5.4589186791|5.4555821493|5.4564327687
2024-01-20 20:08:00|FIL|1705781280|5.4562823731|5.460637464|5.4556091754|5.4602119103
2024-01-20 20:09:00|FIL|1705781340|5.460260584|5.460260584|5.4579280579|5.4596944764
2024-01-20 20:10:00|FIL|1705781400|5.4594630389|5.4602897799|5.458185526|5.4583547262
2024-01-20 20:11:00|FIL|1705781460|5.4595629151|5.4654431127|5.4588556194|5.4649611832
2024-01-20 20:12:00|FIL|1705781520|5.4650757883|5.4690045058|5.4647907015|5.4679732653
2024-01-20 20:13:00|FIL|1705781580|5.4677790533|5.4685521553|5.4656254737|5.4672058092
2024-01-20 20:14:00|FIL|1705781640|5.467295662|5.4704097831|5.4663673642|5.4704097831
2024-01-20 20:15:00|FIL|1705781700|5.4703996546|5.4703996546|5.4668788007|5.4674921321
2024-01-20 20:16:00|FIL|1705781760|5.4673041154|5.4724320169|5.4669518569|5.4722807431
2024-01-20 20:17:00|FIL|1705781820|5.4724729843|5.4734156268|5.4705194552|5.4724398014
2024-01-20 20:18:00|FIL|1705781880|5.4734205651|5.4737132311|5.4684373408|5.4732356245
2024-01-20 20:19:00|FIL|1705781940|5.4739873969|5.4788284431|5.4739873969|5.4779198065
2024-01-20 20:20:00|FIL|1705782000|5.4788386492|5.4789022154|5.4744813377|5.4771088728
2024-01-20 20:21:00|FIL|1705782060|5.4774549409|5.484716493|5.4762619967|5.4842725879
2024-01-20 20:22:00|FIL|1705782120|5.4844760493|5.487790516|5.4844760493|5.4851479981
2024-01-20 20:23:00|FIL|1705782180|5.4849789254|5.4876724134|5.4838558666|5.4872544751
2024-01-20 20:24:00|FIL|1705782240|5.4861041993|5.4871085931|5.485678278|5.4870525991
2024-01-20 20:25:00|FIL|1705782300|5.486373785|5.4870284652|5.4846135294|5.4870284652
2024-01-20 20:26:00|FIL|1705782360|5.4868950542|5.4886096791|5.4832112121|5.4836946096
2024-01-20 20:27:00|FIL|1705782420|5.4843089099|5.4878998084|5.4843089099|5.4873528658
2024-01-20 20:28:00|FIL|1705782480|5.4880623791|5.4880623791|5.4845660563|5.4870852385
2024-01-20 20:29:00|FIL|1705782540|5.4856599057|5.4867821323|5.4825488891|5.4827374489
2024-01-20 20:30:00|FIL|1705782600|5.4836719897|5.4838079578|5.4809643704|5.4838079578
2024-01-20 20:31:00|FIL|1705782660|5.4837771477|5.491259459|5.4835795448|5.4911645881
2024-01-20 20:32:00|FIL|1705782720|5.4910200139|5.4911648721|5.4882126491|5.489975312
2024-01-20 20:33:00|FIL|1705782780|5.4908567813|5.4952520235|5.4901448431|5.4939714485
2024-01-20 20:34:00|FIL|1705782840|5.4939112556|5.4943877329|5.4914701909|5.4943877329
2024-01-20 20:35:00|FIL|1705782900|5.4947619965|5.5020980047|5.4947619965|5.5010637203
2024-01-20 20:36:00|FIL|1705782960|5.5008427261|5.506928173|5.498373251|5.506928173
2024-01-20 20:37:00|FIL|1705783020|5.5069365332|5.5090745542|5.5058331782|5.5088793731
2024-01-20 20:38:00|FIL|1705783080|5.5085027491|5.5088806464|5.5045811057|5.5060710575
2024-01-20 20:39:00|FIL|1705783140|5.506244828|5.5076987546|5.5035855596|5.5074371643
2024-01-20 20:40:00|FIL|1705783200|5.5075055157|5.5146431457|5.5073133629|5.5081630693
2024-01-20 20:41:00|FIL|1705783260|5.5077616568|5.5100536668|5.5059863775|5.5076034022
2024-01-20 20:42:00|FIL|1705783320|5.5087476242|5.52219186|5.5080889003|5.52219186
2024-01-20 20:43:00|FIL|1705783380|5.5228829929|5.526786407|5.5195657354|5.5265378787
2024-01-20 20:44:00|FIL|1705783440|5.5268177815|5.5301371116|5.5260015178|5.5260015178
2024-01-20 20:45:00|FIL|1705783500|5.5254005065|5.5273670473|5.5246498842|5.5260790737
2024-01-20 20:46:00|FIL|1705783560|5.5260042781|5.5294589014|5.5227662595|5.5227662595
2024-01-20 20:47:00|FIL|1705783620|5.522442676|5.5230728399|5.5200558658|5.5221240273
2024-01-20 20:48:00|FIL|1705783680|5.5223849019|5.525947127|5.5195074523|5.5228534734
2024-01-20 20:49:00|FIL|1705783740|5.5216036276|5.5240326815|5.518331734|5.5183797524
2024-01-20 20:50:00|FIL|1705783800|5.5184163603|5.5201536356|5.5137531229|5.5177808597
2024-01-20 20:51:00|FIL|1705783860|5.5171595561|5.5171595561|5.5139137846|5.5158860105
2024-01-20 20:52:00|FIL|1705783920|5.5155324511|5.5194873067|5.5078418462|5.5167674902
2024-01-20 20:53:00|FIL|1705783980|5.5168692708|5.5615993671|5.5167472115|5.5415035652
2024-01-20 20:54:00|FIL|1705784040|5.5414981175|5.5419139154|5.5196090947|5.5203590679
2024-01-20 20:55:00|FIL|1705784100|5.5203974838|5.521045261|5.5145859242|5.5153946359
2024-01-20 20:56:00|FIL|1705784160|5.5149639253|5.5195248512|5.5140024415|5.5195248512
2024-01-20 20:57:00|FIL|1705784220|5.5190484512|5.5190484512|5.5142029432|5.5142029432
2024-01-20 20:58:00|FIL|1705784280|5.5143587239|5.5233904725|5.5143587239|5.5229319273
2024-01-20 20:59:00|FIL|1705784340|5.522914606|5.5233928185|5.5199426427|5.5231799329
2024-01-20 21:00:00|FIL|1705784400|5.522782262|5.5258494937|5.5225739068|5.5251689045
2024-01-20 21:01:00|FIL|1705784460|5.5244262833|5.5290992729|5.5243902371|5.5290992729
2024-01-20 21:02:00|FIL|1705784520|5.5278162707|5.5278162707|5.5233551181|5.525229612
2024-01-20 21:03:00|FIL|1705784580|5.5254412714|5.5277791966|5.5215754791|5.5217229241
2024-01-20 21:04:00|FIL|1705784640|5.5217174281|5.5297507118|5.5197410351|5.5289064161
2024-01-20 21:05:00|FIL|1705784700|5.5288778679|5.5341523336|5.5288778679|5.531618004
2024-01-20 21:06:00|FIL|1705784760|5.5312661026|5.5361305958|5.529995751|5.5361278979
2024-01-20 21:07:00|FIL|1705784820|5.5359605692|5.5359605692|5.530983128|5.5332098429
2024-01-20 21:08:00|FIL|1705784880|5.5338387267|5.5362776082|5.5328592839|5.5345510572
2024-01-20 21:09:00|FIL|1705784940|5.5346835512|5.5382290957|5.5346835512|5.5369230812
2024-01-20 21:10:00|FIL|1705785000|5.5367858138|5.5376644119|5.5362692709|5.5368234795
2024-01-20 21:11:00|FIL|1705785060|5.5368049581|5.5369198957|5.5352482145|5.5354703969
2024-01-20 21:12:00|FIL|1705785120|5.5354681089|5.5365315757|5.5342181161|5.5344066649
2024-01-20 21:13:00|FIL|1705785180|5.5345603288|5.5352298097|5.5260920385|5.5282270983
2024-01-20 21:14:00|FIL|1705785240|5.528320094|5.5291318786|5.5263316766|5.5270799366
2024-01-20 21:15:00|FIL|1705785300|5.5269481644|5.5314472484|5.5244055541|5.5311980342
2024-01-20 21:16:00|FIL|1705785360|5.5311834727|5.5343436694|5.5307822558|5.5314814997
2024-01-20 21:17:00|FIL|1705785420|5.5315108711|5.531677551|5.5237630452|5.5288501971
2024-01-20 21:18:00|FIL|1705785480|5.5283911157|5.5286130582|5.5244040089|5.5246430396
2024-01-20 21:19:00|FIL|1705785540|5.5254678289|5.5254678289|5.5225615235|5.5227427845
2024-01-20 21:20:00|FIL|1705785600|5.5227349593|5.5240209745|5.5215278722|5.522074783
2024-01-20 21:21:00|FIL|1705785660|5.522394274|5.5235481654|5.5174514191|5.5174514191
2024-01-20 21:22:00|FIL|1705785720|5.5176636478|5.5229454829|5.5176636478|5.5224448251
2024-01-20 21:23:00|FIL|1705785780|5.5223899703|5.5230375329|5.52137163|5.5217608873
2024-01-20 21:24:00|FIL|1705785840|5.5215546833|5.5215546833|5.5170731961|5.5170731961
2024-01-20 21:25:00|FIL|1705785900|5.5161400001|5.5188656264|5.5152897063|5.5154919182
2024-01-20 21:26:00|FIL|1705785960|5.5170778311|5.5177809515|5.5122518652|5.5122518652
2024-01-20 21:27:00|FIL|1705786020|5.511583249|5.5116016486|5.5052471967|5.5052471967
2024-01-20 21:28:00|FIL|1705786080|5.5046995993|5.505986172|5.5015801048|5.5020793381
2024-01-20 21:29:00|FIL|1705786140|5.5043577533|5.5052857258|5.5033579429|5.5047782081
2024-01-20 21:30:00|FIL|1705786200|5.5046952214|5.5059447173|5.5036789947|5.504802286
2024-01-20 21:31:00|FIL|1705786260|5.5049753047|5.5077205795|5.5049753047|5.5059268662
2024-01-20 21:32:00|FIL|1705786320|5.5069384852|5.5089423441|5.502019438|5.5027119278
2024-01-20 21:33:00|FIL|1705786380|5.5026244239|5.511589915|5.502432793|5.5098854149
2024-01-20 21:34:00|FIL|1705786440|5.510234656|5.5110670008|5.5085426202|5.5090857753
2024-01-20 21:35:00|FIL|1705786500|5.5079148664|5.5089423223|5.5060505685|5.5068157544
2024-01-20 21:36:00|FIL|1705786560|5.5067802007|5.5153287489|5.5062789978|5.5146530304
2024-01-20 21:37:00|FIL|1705786620|5.514872293|5.5152272608|5.5088014712|5.5088014712
2024-01-20 21:38:00|FIL|1705786680|5.5089734772|5.5118120226|5.5055620127|5.5055620127
2024-01-20 21:39:00|FIL|1705786740|5.5057050679|5.5057050679|5.5032605467|5.5035873198
2024-01-20 21:40:00|FIL|1705786800|5.5035187725|5.5044068419|5.5013502208|5.5037865937
2024-01-20 21:41:00|FIL|1705786860|5.5037741349|5.5070698756|5.5036134321|5.5059210017
2024-01-20 21:42:00|FIL|1705786920|5.5059381236|5.5068659005|5.5048987521|5.5054492674
2024-01-20 21:43:00|FIL|1705786980|5.5056718423|5.5061761804|5.5025726049|5.5025726049
2024-01-20 21:44:00|FIL|1705787040|5.5024129405|5.5052630537|5.5017604794|5.5050249523
2024-01-20 21:45:00|FIL|1705787100|5.5045892693|5.5045892693|5.503410726|5.5043309269
2024-01-20 21:46:00|FIL|1705787160|5.5043046423|5.5057623875|5.5015256376|5.5021730329
2024-01-20 21:47:00|FIL|1705787220|5.5019406705|5.5033306774|5.5016887096|5.5030992203
2024-01-20 21:48:00|FIL|1705787280|5.5021906661|5.5110258961|5.5013334286|5.5095514323
2024-01-20 21:49:00|FIL|1705787340|5.5086311336|5.5121053973|5.5081339309|5.5121053973
2024-01-20 21:50:00|FIL|1705787400|5.5133235946|5.5133235946|5.5087301218|5.5094360995
2024-01-20 21:51:00|FIL|1705787460|5.5101803621|5.5102564332|5.5034892033|5.5043312708
2024-01-20 21:52:00|FIL|1705787520|5.5043342743|5.5048710069|5.5034822793|5.5038085664
2024-01-20 21:53:00|FIL|1705787580|5.5037822825|5.5037822825|5.5001525597|5.5016304325
2024-01-20 21:54:00|FIL|1705787640|5.5019731423|5.5038775065|5.5007209976|5.5038775065
2024-01-20 21:55:00|FIL|1705787700|5.5044974995|5.5049347397|5.5017001025|5.5021915738
2024-01-20 21:56:00|FIL|1705787760|5.5020698273|5.5030126987|5.5008627691|5.5029408594
2024-01-20 21:57:00|FIL|1705787820|5.5029737091|5.5074713955|5.5027949827|5.506717996
2024-01-20 21:58:00|FIL|1705787880|5.5065302194|5.5065302194|5.5022553295|5.5031952764
2024-01-20 21:59:00|FIL|1705787940|5.5032330082|5.5035583958|5.4963564865|5.4976985958
2024-01-20 22:00:00|FIL|1705788000|5.4976718321|5.4993026622|5.4971300432|5.4988411217
2024-01-20 22:01:00|FIL|1705788060|5.4986825676|5.4996683321|5.4963109459|5.497377289
2024-01-20 22:02:00|FIL|1705788120|5.4996951422|5.5003255156|5.4914108032|5.4914108032
2024-01-20 22:03:00|FIL|1705788180|5.492360692|5.4932079492|5.4909880886|5.4928426824
2024-01-20 22:04:00|FIL|1705788240|5.4938315183|5.4941277127|5.4909220257|5.4913788544
2024-01-20 22:05:00|FIL|1705788300|5.4910785184|5.4935650976|5.4906948263|5.4933074573
2024-01-20 22:06:00|FIL|1705788360|5.4933198947|5.4953638657|5.4921616254|5.4936495974
2024-01-20 22:07:00|FIL|1705788420|5.4929387849|5.4940500999|5.4918368942|5.4929598284
2024-01-20 22:08:00|FIL|1705788480|5.4949319249|5.4996293343|5.4946051991|5.496052035
2024-01-20 22:09:00|FIL|1705788540|5.4959822137|5.4990367582|5.4950109498|5.498580426
2024-01-20 22:10:00|FIL|1705788600|5.4986582295|5.502747541|5.4986582295|5.5021192354
2024-01-20 22:11:00|FIL|1705788660|5.5020764117|5.5038796435|5.5014499049|5.5019698802
2024-01-20 22:12:00|FIL|1705788720|5.5016706734|5.5024896357|5.5008795693|5.5011824835
2024-01-20 22:13:00|FIL|1705788780|5.5019560488|5.5059980631|5.5006189734|5.5050367935
2024-01-20 22:14:00|FIL|1705788840|5.5038228387|5.5057496559|5.5024198868|5.5048395412
2024-01-20 22:15:00|FIL|1705788900|5.5046480322|5.5082479678|5.5034846629|5.5040270075
2024-01-20 22:16:00|FIL|1705788960|5.5040222198|5.5066408083|5.5039948792|5.5066408083
2024-01-20 22:17:00|FIL|1705789020|5.5071543611|5.5071543611|5.4994242161|5.5013998961
2024-01-20 22:18:00|FIL|1705789080|5.5010783915|5.5018440602|5.4997791152|5.5012533496
2024-01-20 22:19:00|FIL|1705789140|5.5010819892|5.5057948768|5.5008743091|5.5049559475
2024-01-20 22:20:00|FIL|1705789200|5.5054720833|5.5062191039|5.5015604327|5.5016267247
2024-01-20 22:21:00|FIL|1705789260|5.5021114462|5.5025517074|5.4951650368|5.5004007258
2024-01-20 22:22:00|FIL|1705789320|5.5011724264|5.5019673165|5.4996108281|5.4998067797
2024-01-20 22:23:00|FIL|1705789380|5.4997462441|5.5004547535|5.4944952431|5.4944952431
2024-01-20 22:24:00|FIL|1705789440|5.4940814249|5.4940814249|5.4860100505|5.4903245984
2024-01-20 22:25:00|FIL|1705789500|5.4903218018|5.4937844975|5.4903218018|5.4933121641
2024-01-20 22:26:00|FIL|1705789560|5.4932012046|5.4953160373|5.4917103654|5.4953067055
2024-01-20 22:27:00|FIL|1705789620|5.4952571256|5.4959802283|5.4940742551|5.4959107588
2024-01-20 22:28:00|FIL|1705789680|5.4957617677|5.4969230107|5.4931111973|5.4932044107
2024-01-20 22:29:00|FIL|1705789740|5.492994379|5.4932689011|5.4918400474|5.4922878815
2024-01-20 22:30:00|FIL|1705789800|5.4924891213|5.4935159403|5.4918419994|5.4931707321
2024-01-20 22:31:00|FIL|1705789860|5.4928911706|5.4956960726|5.4920568437|5.4937296223
2024-01-20 22:32:00|FIL|1705789920|5.4938948579|5.4938948579|5.4911699961|5.4934510358
2024-01-20 22:33:00|FIL|1705789980|5.4932971503|5.4999737234|5.4927898456|5.4999737234
2024-01-20 22:34:00|FIL|1705790040|5.4997883158|5.5003445909|5.4986261812|5.5000432072
2024-01-20 22:35:00|FIL|1705790100|5.5000899863|5.5000899863|5.4984675978|5.4999125104
2024-01-20 22:36:00|FIL|1705790160|5.4999495384|5.5029813155|5.4982485175|5.5005252786
2024-01-20 22:37:00|FIL|1705790220|5.5004210113|5.5007956653|5.4991551275|5.5004591757
2024-01-20 22:38:00|FIL|1705790280|5.5002180031|5.5010780726|5.4994353154|5.5000621338
2024-01-20 22:39:00|FIL|1705790340|5.4999032747|5.5031058128|5.4999032747|5.5017304062
2024-01-20 22:40:00|FIL|1705790400|5.5016437241|5.5021910389|5.4991148138|5.5007775479
2024-01-20 22:41:00|FIL|1705790460|5.5007665002|5.5011515366|5.4978827076|5.4986651208
2024-01-20 22:42:00|FIL|1705790520|5.498669327|5.4991264478|5.4963999861|5.4968778841
2024-01-20 22:43:00|FIL|1705790580|5.4968574237|5.4968574237|5.4874419574|5.4931489606
2024-01-20 22:44:00|FIL|1705790640|5.493325426|5.493325426|5.4903005824|5.4904107331
2024-01-20 22:45:00|FIL|1705790700|5.4908261805|5.4910984115|5.486480267|5.486480267
2024-01-20 22:46:00|FIL|1705790760|5.4861171672|5.4862363781|5.4832780573|5.4832780573
2024-01-20 22:47:00|FIL|1705790820|5.4834359102|5.4838999545|5.4823700219|5.4827413873
2024-01-20 22:48:00|FIL|1705790880|5.4827449195|5.4842837043|5.4771757506|5.4771757506
2024-01-20 22:49:00|FIL|1705790940|5.4813506146|5.4868438651|5.4813477255|5.4868438651
2024-01-20 22:50:00|FIL|1705791000|5.4869122358|5.4939879841|5.486909998|5.4928660795
2024-01-20 22:51:00|FIL|1705791060|5.4930606501|5.4941809256|5.4921725688|5.4941576811
2024-01-20 22:52:00|FIL|1705791120|5.493994615|5.4956069658|5.493994615|5.4956069658
2024-01-20 22:53:00|FIL|1705791180|5.4955987283|5.4969252346|5.4947305005|5.4969252346
2024-01-20 22:54:00|FIL|1705791240|5.496972539|5.505801532|5.4965985001|5.5053900912
2024-01-20 22:55:00|FIL|1705791300|5.5055024603|5.5075665187|5.5043423262|5.5072014707
2024-01-20 22:56:00|FIL|1705791360|5.5067813477|5.5072569216|5.5062164032|5.5062869127
2024-01-20 22:57:00|FIL|1705791420|5.5062908751|5.5087209441|5.4863145877|5.5031957891
2024-01-20 22:58:00|FIL|1705791480|5.5029808932|5.5045684141|5.5025668779|5.503585458
2024-01-20 22:59:00|FIL|1705791540|5.483105406|5.5035027747|5.4747314222|5.5029232426
2024-01-20 23:00:00|FIL|1705791600|5.5027905044|5.5030023385|5.4987952818|5.4998252272
2024-01-20 23:01:00|FIL|1705791660|5.4993943187|5.4996149612|5.4935508407|5.4971174113
2024-01-20 23:02:00|FIL|1705791720|5.4970743778|5.4970964541|5.4919417353|5.4933857692
2024-01-20 23:03:00|FIL|1705791780|5.4934488557|5.4934488557|5.4893744601|5.4900011162
2024-01-20 23:04:00|FIL|1705791840|5.4901255302|5.4917758517|5.4881782635|5.4892561772
2024-01-20 23:05:00|FIL|1705791900|5.489032674|5.492630694|5.4849319402|5.4924913164
2024-01-20 23:06:00|FIL|1705791960|5.4928211169|5.4946095967|5.4912990337|5.4931391918
2024-01-20 23:07:00|FIL|1705792020|5.4936961706|5.4936961706|5.4881013957|5.4903150762
2024-01-20 23:08:00|FIL|1705792080|5.4904546383|5.4914677554|5.4897647404|5.4912568293
2024-01-20 23:09:00|FIL|1705792140|5.4911859416|5.4951705853|5.4903298753|5.4950932081
2024-01-20 23:10:00|FIL|1705792200|5.4943923446|5.4943923446|5.491390168|5.4926696751
2024-01-20 23:11:00|FIL|1705792260|5.4936047641|5.4949702626|5.4892185913|5.4919310178
2024-01-20 23:12:00|FIL|1705792320|5.4940498047|5.4965526432|5.4909005343|5.4916559771
2024-01-20 23:13:00|FIL|1705792380|5.4915416238|5.4915416238|5.4874317755|5.4915118213
2024-01-20 23:14:00|FIL|1705792440|5.4914799947|5.4929189484|5.4911466855|5.4914616263
2024-01-20 23:15:00|FIL|1705792500|5.4912254309|5.4936285478|5.4904813314|5.4930389157
2024-01-20 23:16:00|FIL|1705792560|5.4928820852|5.4930674024|5.4886428907|5.4924541199
2024-01-20 23:17:00|FIL|1705792620|5.4923860176|5.4938302062|5.4906723242|5.490691892
2024-01-20 23:18:00|FIL|1705792680|5.4910966414|5.4931103033|5.4905826156|5.4926377169
2024-01-20 23:19:00|FIL|1705792740|5.4924517694|5.4982230725|5.4922004863|5.494618624
2024-01-20 23:20:00|FIL|1705792800|5.4942183947|5.4942183947|5.4882077453|5.4906269808
2024-01-20 23:21:00|FIL|1705792860|5.4908188807|5.4909818775|5.4884698742|5.4901545639
2024-01-20 23:22:00|FIL|1705792920|5.4898376274|5.4907502975|5.4864988464|5.4869024695
2024-01-20 23:23:00|FIL|1705792980|5.4876184287|5.4879542778|5.4820362405|5.4825467056
2024-01-20 23:24:00|FIL|1705793040|5.4831862458|5.4899482386|5.4816771504|5.4887122758
2024-01-20 23:25:00|FIL|1705793100|5.4888303361|5.4933219265|5.4888303361|5.4930903957
2024-01-20 23:26:00|FIL|1705793160|5.4930900102|5.4965974833|5.4918407486|5.4952765343
2024-01-20 23:27:00|FIL|1705793220|5.4950735331|5.4989055253|5.4949332672|5.4974778858
2024-01-20 23:28:00|FIL|1705793280|5.4972008898|5.4979105955|5.4891479965|5.4902551019
2024-01-20 23:29:00|FIL|1705793340|5.4897324737|5.4929699588|5.4889173213|5.491230743
2024-01-20 23:30:00|FIL|1705793400|5.4912834739|5.4929367861|5.4905884053|5.4925309101
2024-01-20 23:31:00|FIL|1705793460|5.4926484351|5.4965404326|5.4909071986|5.4957122619
2024-01-20 23:32:00|FIL|1705793520|5.4961899927|5.4987606361|5.4957089374|5.4978222679
2024-01-20 23:33:00|FIL|1705793580|5.4985321353|5.5023866116|5.4981598363|5.5018417072
2024-01-20 23:34:00|FIL|1705793640|5.5025449382|5.504283513|5.4995773901|5.504283513
2024-01-20 23:35:00|FIL|1705793700|5.5042953969|5.5070261677|5.5033468507|5.5067044718
2024-01-20 23:36:00|FIL|1705793760|5.506463229|5.5084162511|5.5061144523|5.507209333
2024-01-20 23:37:00|FIL|1705793820|5.5102507113|5.5226601131|5.5102507113|5.5222259269
2024-01-20 23:38:00|FIL|1705793880|5.5222157683|5.5223384106|5.5181451039|5.5181451039
2024-01-20 23:39:00|FIL|1705793940|5.5184250842|5.5197697468|5.5161685643|5.516591197
2024-01-20 23:40:00|FIL|1705794000|5.5165645015|5.5165645015|5.5117415837|5.511952255
2024-01-20 23:41:00|FIL|1705794060|5.5123408646|5.5196087321|5.5123408646|5.5188385365
2024-01-20 23:42:00|FIL|1705794120|5.5191891227|5.5191891227|5.5142464409|5.5156156106
2024-01-20 23:43:00|FIL|1705794180|5.5156341709|5.5159402473|5.5141128569|5.5155139171
2024-01-20 23:44:00|FIL|1705794240|5.5157653259|5.5159353598|5.5133995539|5.5138743239
2024-01-20 23:45:00|FIL|1705794300|5.5138519051|5.5139539295|5.5071813743|5.5071813743
2024-01-20 23:46:00|FIL|1705794360|5.5072752538|5.5088576879|5.5045932419|5.5088576879
2024-01-20 23:47:00|FIL|1705794420|5.5087102991|5.5087102991|5.5019049216|5.5037136281
2024-01-20 23:48:00|FIL|1705794480|5.5044480568|5.5056085448|5.503473598|5.5043654732
2024-01-20 23:49:00|FIL|1705794540|5.5045840746|5.5045840746|5.4980519073|5.5010482674
2024-01-20 23:50:00|FIL|1705794600|5.5013690181|5.5058497102|5.5000297461|5.5047109263
2024-01-20 23:51:00|FIL|1705794660|5.5048448642|5.5080991319|5.5002260127|5.5002260127
2024-01-20 23:52:00|FIL|1705794720|5.499201753|5.4993047586|5.4864915355|5.4864915355
2024-01-20 23:53:00|FIL|1705794780|5.4808756966|5.4879071632|5.4797580921|5.4879071632
2024-01-20 23:54:00|FIL|1705794840|5.4886494681|5.4934176724|5.488144253|5.4922275627
2024-01-20 23:55:00|FIL|1705794900|5.4926422064|5.4962774109|5.4925742601|5.4942579099
2024-01-20 23:56:00|FIL|1705794960|5.4944814106|5.4956459753|5.4928262332|5.4938322687
2024-01-20 23:57:00|FIL|1705795020|5.4940549726|5.4953583667|5.4938103277|5.4938115369
2024-01-20 23:58:00|FIL|1705795080|5.4939426422|5.5001011778|5.4938451122|5.5000971902
2024-01-20 23:59:00|FIL|1705795140|5.499773395|5.4999529759|5.4974524991|5.4979265577
2024-01-21 00:00:00|FIL|1705795200|5.4979553281|5.5029868431|5.4979553281|5.5029868431
2024-01-21 00:01:00|FIL|1705795260|5.5034279244|5.5036708582|5.4994454459|5.5013979267
2024-01-21 00:02:00|FIL|1705795320|5.5011896231|5.50174863|5.4918871845|5.4939054592
2024-01-21 00:03:00|FIL|1705795380|5.4938573981|5.4957645553|5.4910394023|5.4916127743
2024-01-21 00:04:00|FIL|1705795440|5.4915555696|5.4938464123|5.4903740452|5.4933522873
2024-01-21 00:05:00|FIL|1705795500|5.4932138733|5.4974301858|5.4923633683|5.4971001706
2024-01-21 00:06:00|FIL|1705795560|5.4970045372|5.4978736576|5.4910921645|5.4929842491
2024-01-21 00:07:00|FIL|1705795620|5.4936245269|5.4970255481|5.4922202544|5.4944398119
2024-01-21 00:08:00|FIL|1705795680|5.4939339251|5.4956234826|5.4923451468|5.494370497
2024-01-21 00:09:00|FIL|1705795740|5.4934722693|5.4944376806|5.4915458606|5.4928839637
2024-01-21 00:10:00|FIL|1705795800|5.4935741185|5.4949632467|5.4904114102|5.4921494724
2024-01-21 00:11:00|FIL|1705795860|5.4916088389|5.4926796195|5.4888980782|5.4894522936
2024-01-21 00:12:00|FIL|1705795920|5.4894027279|5.4897206617|5.4859614573|5.4859614573
2024-01-21 00:13:00|FIL|1705795980|5.4853659758|5.4857854656|5.4771721568|5.4851512069
2024-01-21 00:14:00|FIL|1705796040|5.4857664107|5.4891450729|5.4853222903|5.4866472629
2024-01-21 00:15:00|FIL|1705796100|5.4864649732|5.4948439641|5.4864649732|5.4922343771
2024-01-21 00:16:00|FIL|1705796160|5.4891653716|5.4934069962|5.4875661927|5.4905555406
2024-01-21 00:17:00|FIL|1705796220|5.4892970009|5.4892970009|5.4767637316|5.4795860711
2024-01-21 00:18:00|FIL|1705796280|5.481472436|5.4823805708|5.469450599|5.4755535072
2024-01-21 00:19:00|FIL|1705796340|5.4749466852|5.4750882796|5.4668309908|5.4677967629
2024-01-21 00:20:00|FIL|1705796400|5.467782194|5.4699405202|5.4659788022|5.4699405202
2024-01-21 00:21:00|FIL|1705796460|5.4699900596|5.4732112955|5.4673681957|5.4724678012
2024-01-21 00:22:00|FIL|1705796520|5.4731284154|5.4750817164|5.4708302454|5.4737038636
2024-01-21 00:23:00|FIL|1705796580|5.4739669646|5.4762604129|5.4738214589|5.4750943094
2024-01-21 00:24:00|FIL|1705796640|5.4752549603|5.4752549603|5.470784362|5.470784362
2024-01-21 00:25:00|FIL|1705796700|5.4708013924|5.4771744132|5.4693029783|5.4771744132
2024-01-21 00:26:00|FIL|1705796760|5.477543201|5.4830111003|5.4774804968|5.4822465082
2024-01-21 00:27:00|FIL|1705796820|5.4811016673|5.4811016673|5.4749733437|5.4770599937
2024-01-21 00:28:00|FIL|1705796880|5.4780532813|5.4840676376|5.4780532813|5.4840676376
2024-01-21 00:29:00|FIL|1705796940|5.4839499887|5.4936067748|5.4835652746|5.4922915431
2024-01-21 00:30:00|FIL|1705797000|5.4910695706|5.4933425425|5.4888810853|5.4889256938
2024-01-21 00:31:00|FIL|1705797060|5.4883912863|5.4886207091|5.4751535637|5.4791338874
2024-01-21 00:32:00|FIL|1705797120|5.4786507948|5.4787743203|5.4676285533|5.4677160318
2024-01-21 00:33:00|FIL|1705797180|5.4681605754|5.4688049785|5.4634812783|5.465827767
2024-01-21 00:34:00|FIL|1705797240|5.4660979007|5.4666582505|5.4572309645|5.4665682182
2024-01-21 00:35:00|FIL|1705797300|5.4677726296|5.4681497562|5.4645758763|5.464672436
2024-01-21 00:36:00|FIL|1705797360|5.4649200228|5.4649200228|5.46043189|5.46043189
2024-01-21 00:37:00|FIL|1705797420|5.4600721671|5.4610893964|5.4536171242|5.4543901889
2024-01-21 00:38:00|FIL|1705797480|5.4549572891|5.464544346|5.4543531576|5.4631229956
2024-01-21 00:39:00|FIL|1705797540|5.4629814996|5.4641334267|5.4603409553|5.4628575878
2024-01-21 00:40:00|FIL|1705797600|5.4634921695|5.4666029284|5.4595883653|5.4595883653
2024-01-21 00:41:00|FIL|1705797660|5.4614563384|5.4632145526|5.4599615033|5.4632145526
2024-01-21 00:42:00|FIL|1705797720|5.4629843963|5.46477527|5.4599195884|5.4609276754
2024-01-21 00:43:00|FIL|1705797780|5.460772795|5.463261103|5.4542199212|5.4617875229
2024-01-21 00:44:00|FIL|1705797840|5.4618108043|5.4642678602|5.4554086009|5.4554086009
2024-01-21 00:45:00|FIL|1705797900|5.456765478|5.4616451148|5.4549161595|5.4613903776
2024-01-21 00:46:00|FIL|1705797960|5.4613576822|5.4671791973|5.457879833|5.4665558356
2024-01-21 00:47:00|FIL|1705798020|5.4664286842|5.4744093148|5.4663165331|5.4726511672
2024-01-21 00:48:00|FIL|1705798080|5.472564079|5.472564079|5.4664473167|5.4689088501
2024-01-21 00:49:00|FIL|1705798140|5.4680062323|5.4733258954|5.4679105566|5.4725077545
2024-01-21 00:50:00|FIL|1705798200|5.472483278|5.4742936912|5.4684115401|5.4684115401
2024-01-21 00:51:00|FIL|1705798260|5.4680391561|5.4727517857|5.4680391561|5.4708764742
2024-01-21 00:52:00|FIL|1705798320|5.4708537523|5.4709404501|5.4666829152|5.4684801153
2024-01-21 00:53:00|FIL|1705798380|5.4685434902|5.4775401938|5.4683653105|5.4770904357
2024-01-21 00:54:00|FIL|1705798440|5.4766148441|5.4770067832|5.4710727835|5.4710727835
2024-01-21 00:55:00|FIL|1705798500|5.4721708456|5.4728949161|5.4698640748|5.470308051
2024-01-21 00:56:00|FIL|1705798560|5.4707526265|5.4707929727|5.466706328|5.4674260364
2024-01-21 00:57:00|FIL|1705798620|5.4686584868|5.4686584868|5.4557909284|5.4557947213
2024-01-21 00:58:00|FIL|1705798680|5.4565452595|5.4606408614|5.4565452595|5.4572915475
2024-01-21 00:59:00|FIL|1705798740|5.456954768|5.4580180067|5.4561020093|5.4580180067
2024-01-21 01:00:00|FIL|1705798800|5.4593007701|5.4620878316|5.4590746888|5.4617970065
2024-01-21 01:01:00|FIL|1705798860|5.4617791891|5.4638383535|5.4608988636|5.4632779329
2024-01-21 01:02:00|FIL|1705798920|5.4627162364|5.4627162364|5.4503386066|5.4598567164
2024-01-21 01:03:00|FIL|1705798980|5.4591360148|5.4618822747|5.4591012115|5.46113965
2024-01-21 01:04:00|FIL|1705799040|5.4614324827|5.4631612424|5.4614324827|5.4616455871
2024-01-21 01:05:00|FIL|1705799100|5.4555235915|5.4636080862|5.4555235915|5.4631276612
2024-01-21 01:06:00|FIL|1705799160|5.4632176524|5.4731036792|5.4624375927|5.472847577
2024-01-21 01:07:00|FIL|1705799220|5.4729884741|5.4729884741|5.4686050731|5.4695266366
2024-01-21 01:08:00|FIL|1705799280|5.4697099752|5.4699954719|5.4659740982|5.4672005445
2024-01-21 01:09:00|FIL|1705799340|5.4666808967|5.4666838745|5.4651203027|5.4651203027
2024-01-21 01:10:00|FIL|1705799400|5.4651041867|5.4651154898|5.4606428685|5.4624473721
2024-01-21 01:11:00|FIL|1705799460|5.4627240804|5.4639512516|5.4612371787|5.4617029396
2024-01-21 01:12:00|FIL|1705799520|5.4616528086|5.4642483776|5.4616528086|5.463271239
2024-01-21 01:13:00|FIL|1705799580|5.4633662071|5.4698894814|5.463260363|5.4688457433
2024-01-21 01:14:00|FIL|1705799640|5.4685641096|5.4685641096|5.4643978181|5.4671404814
2024-01-21 01:15:00|FIL|1705799700|5.4671460933|5.4691011481|5.4660584881|5.4683915026
2024-01-21 01:16:00|FIL|1705799760|5.4675060055|5.4761572997|5.4675038658|5.4738683729
2024-01-21 01:17:00|FIL|1705799820|5.474718013|5.4779135049|5.4746418805|5.4776804493
2024-01-21 01:18:00|FIL|1705799880|5.4777710084|5.4807710758|5.4771335716|5.4797936712
2024-01-21 01:19:00|FIL|1705799940|5.4810538654|5.48428177|5.4661359393|5.4743270605
2024-01-21 01:20:00|FIL|1705800000|5.475055775|5.4763968895|5.4743537581|5.475040028
2024-01-21 01:21:00|FIL|1705800060|5.4749470536|5.4872539924|5.474554993|5.4861850818
2024-01-21 01:22:00|FIL|1705800120|5.4860052375|5.4860052375|5.4783635034|5.4827370911
2024-01-21 01:23:00|FIL|1705800180|5.48276196|5.4847323276|5.4815781356|5.4819046521
2024-01-21 01:24:00|FIL|1705800240|5.4817872031|5.4820174337|5.4776890435|5.479082478
2024-01-21 01:25:00|FIL|1705800300|5.4795483972|5.4795483972|5.4763986482|5.4786373986
2024-01-21 01:26:00|FIL|1705800360|5.4784991753|5.4788312851|5.4765525779|5.4780261956
2024-01-21 01:27:00|FIL|1705800420|5.4795038392|5.481820629|5.4791244455|5.4800413841
2024-01-21 01:28:00|FIL|1705800480|5.4821709805|5.4868989125|5.4821709805|5.4865276995
2024-01-21 01:29:00|FIL|1705800540|5.4877508286|5.4877774944|5.4821394066|5.4821394066
2024-01-21 01:30:00|FIL|1705800600|5.4826117634|5.482756292|5.4755872255|5.4816455625
2024-01-21 01:31:00|FIL|1705800660|5.4819342714|5.4844829873|5.4794967587|5.4797089831
2024-01-21 01:32:00|FIL|1705800720|5.4795486955|5.4795486955|5.4695676407|5.4695676407
2024-01-21 01:33:00|FIL|1705800780|5.4690986255|5.4723835423|5.4690986255|5.4723835423
2024-01-21 01:34:00|FIL|1705800840|5.4714876307|5.4743471167|5.4706977316|5.4733386916
2024-01-21 01:35:00|FIL|1705800900|5.4733111025|5.4733111025|5.4713774544|5.4716682991
2024-01-21 01:36:00|FIL|1705800960|5.4719583936|5.4779823902|5.4717516168|5.4753475471
2024-01-21 01:37:00|FIL|1705801020|5.4753655584|5.4757466075|5.4733054835|5.4754348057
2024-01-21 01:38:00|FIL|1705801080|5.4745575487|5.4765798486|5.4729657462|5.4731414194
2024-01-21 01:39:00|FIL|1705801140|5.4727341711|5.4751321787|5.4725027693|5.4751321787
2024-01-21 01:40:00|FIL|1705801200|5.4751177256|5.4810734938|5.4750880368|5.4807872227
2024-01-21 01:41:00|FIL|1705801260|5.4804569263|5.48777136|5.4804569263|5.4876007284
2024-01-21 01:42:00|FIL|1705801320|5.4876468802|5.4937017621|5.4845471774|5.4931431606
2024-01-21 01:43:00|FIL|1705801380|5.4939038778|5.4939901156|5.4833838254|5.4854723377
2024-01-21 01:44:00|FIL|1705801440|5.4857364839|5.4857419158|5.4833012502|5.4849829136
2024-01-21 01:45:00|FIL|1705801500|5.4847887599|5.4847887599|5.478257229|5.4794002445
2024-01-21 01:46:00|FIL|1705801560|5.4798139135|5.4798553561|5.4729231509|5.4732951758
2024-01-21 01:47:00|FIL|1705801620|5.4734482839|5.4754241906|5.4705195935|5.4744830666
2024-01-21 01:48:00|FIL|1705801680|5.4750504419|5.4758660349|5.4723603643|5.4758660349
2024-01-21 01:49:00|FIL|1705801740|5.4761112128|5.477359765|5.4723306277|5.4754712094
2024-01-21 01:50:00|FIL|1705801800|5.4756801556|5.4805512981|5.4756801556|5.4805512981
2024-01-21 01:51:00|FIL|1705801860|5.4809831967|5.483375336|5.4793919701|5.4793919701
2024-01-21 01:52:00|FIL|1705801920|5.4787818605|5.4801979597|5.4767467327|5.4791503031
2024-01-21 01:53:00|FIL|1705801980|5.4794336103|5.4794336103|5.4751815793|5.476939855
2024-01-21 01:54:00|FIL|1705802040|5.4801827711|5.4824648785|5.4784809104|5.4818069344
2024-01-21 01:55:00|FIL|1705802100|5.4816850523|5.4846233685|5.4788728554|5.480391922
2024-01-21 01:56:00|FIL|1705802160|5.4803211733|5.4803273757|5.475192791|5.4751955721
2024-01-21 01:57:00|FIL|1705802220|5.4750109367|5.4792343857|5.4748984774|5.4787004459
2024-01-21 01:58:00|FIL|1705802280|5.4790029465|5.4848959746|5.4790029465|5.4846067021
2024-01-21 01:59:00|FIL|1705802340|5.485592635|5.4867612449|5.4846242005|5.4846242005
2024-01-21 02:00:00|FIL|1705802400|5.483625774|5.4839113412|5.4807261664|5.4829197319
2024-01-21 02:01:00|FIL|1705802460|5.4832687005|5.4835662313|5.4802615581|5.481469246
2024-01-21 02:02:00|FIL|1705802520|5.4815765313|5.4850330567|5.4815765313|5.4821377602
2024-01-21 02:03:00|FIL|1705802580|5.4816898601|5.483350299|5.4780906509|5.4830128534
2024-01-21 02:04:00|FIL|1705802640|5.4830669702|5.4861143616|5.482135218|5.4829156489
2024-01-21 02:05:00|FIL|1705802700|5.4830055952|5.4830055952|5.4784922993|5.4784922993
2024-01-21 02:06:00|FIL|1705802760|5.4789232826|5.4831007448|5.4786016442|5.4786016442
2024-01-21 02:07:00|FIL|1705802820|5.4777170742|5.4828599361|5.4769725264|5.4825740371
2024-01-21 02:08:00|FIL|1705802880|5.4825025335|5.4828341938|5.4779301412|5.4788755296
2024-01-21 02:09:00|FIL|1705802940|5.4778676453|5.4823356714|5.4778676453|5.4821664877
2024-01-21 02:10:00|FIL|1705803000|5.4823884525|5.483072932|5.4807187333|5.481644139
2024-01-21 02:11:00|FIL|1705803060|5.4806611119|5.4843787531|5.4781337913|5.4833795108
2024-01-21 02:12:00|FIL|1705803120|5.4833308279|5.4840871518|5.4796778728|5.4812489152
2024-01-21 02:13:00|FIL|1705803180|5.4812947007|5.4812947007|5.4760477147|5.4769606006
2024-01-21 02:14:00|FIL|1705803240|5.4778005244|5.479715213|5.4764171972|5.4768287861
2024-01-21 02:15:00|FIL|1705803300|5.4765670871|5.477775901|5.4763386947|5.4775500429
2024-01-21 02:16:00|FIL|1705803360|5.4776476285|5.4807642381|5.4763722819|5.4803281796
2024-01-21 02:17:00|FIL|1705803420|5.4810668689|5.4826854505|5.4807923361|5.4817900169
2024-01-21 02:18:00|FIL|1705803480|5.4815360242|5.4836344952|5.4815360242|5.483215743
2024-01-21 02:19:00|FIL|1705803540|5.4835436626|5.483732595|5.4797632952|5.4799600433
2024-01-21 02:20:00|FIL|1705803600|5.4788816065|5.4788816065|5.4730904783|5.4746904986
2024-01-21 02:21:00|FIL|1705803660|5.4747171167|5.478579426|5.4738681479|5.4783404925
2024-01-21 02:22:00|FIL|1705803720|5.4788768429|5.4818453271|5.4788661374|5.4811217618
2024-01-21 02:23:00|FIL|1705803780|5.4810775227|5.4814133242|5.4761265705|5.4768731069
2024-01-21 02:24:00|FIL|1705803840|5.4771552642|5.4806781658|5.4762441494|5.4802947437
2024-01-21 02:25:00|FIL|1705803900|5.480040945|5.4821126989|5.4785895435|5.4821126989
2024-01-21 02:26:00|FIL|1705803960|5.4822834315|5.4876626246|5.4805180381|5.4876626246
2024-01-21 02:27:00|FIL|1705804020|5.4871046767|5.4936065163|5.4863818625|5.4930733337
2024-01-21 02:28:00|FIL|1705804080|5.4926617694|5.4929789768|5.4872418697|5.4891722152
2024-01-21 02:29:00|FIL|1705804140|5.4892459278|5.4963209297|5.4890013742|5.4946680805
2024-01-21 02:30:00|FIL|1705804200|5.4936719331|5.4946801224|5.4919300822|5.4923274672
2024-01-21 02:31:00|FIL|1705804260|5.4923272809|5.4942903546|5.4893022377|5.4937651132
2024-01-21 02:32:00|FIL|1705804320|5.4938701237|5.4946092852|5.4906644831|5.4915900336
2024-01-21 02:33:00|FIL|1705804380|5.4916161575|5.4916161575|5.4846522861|5.4851012168
2024-01-21 02:34:00|FIL|1705804440|5.4855424806|5.4859206373|5.4820178513|5.4840931933
2024-01-21 02:35:00|FIL|1705804500|5.4840158034|5.4840158034|5.4798825962|5.4798825962
2024-01-21 02:36:00|FIL|1705804560|5.4798944953|5.4806599517|5.4753660421|5.4756128361
2024-01-21 02:37:00|FIL|1705804620|5.4765182033|5.4822332552|5.4765182033|5.4817184271
2024-01-21 02:38:00|FIL|1705804680|5.4826967773|5.4849768147|5.4813619662|5.4841866052
2024-01-21 02:39:00|FIL|1705804740|5.4842595231|5.4879208548|5.4824038059|5.4879208548
2024-01-21 02:40:00|FIL|1705804800|5.4880756893|5.492940101|5.4880756893|5.492940101
2024-01-21 02:41:00|FIL|1705804860|5.493132234|5.4988443425|5.4930415935|5.4988443425
2024-01-21 02:42:00|FIL|1705804920|5.4966623644|5.4968582613|5.4923144401|5.4933172879
2024-01-21 02:43:00|FIL|1705804980|5.4934011857|5.4935441516|5.4912486643|5.49231072
2024-01-21 02:44:00|FIL|1705805040|5.4929853268|5.4957986469|5.4929853268|5.4952491695
2024-01-21 02:45:00|FIL|1705805100|5.4950899649|5.49513453|5.4926733351|5.4939342685
2024-01-21 02:46:00|FIL|1705805160|5.4935641187|5.4947847038|5.491596368|5.4945643662
2024-01-21 02:47:00|FIL|1705805220|5.4949450687|5.496754363|5.4935820293|5.4956269356
2024-01-21 02:48:00|FIL|1705805280|5.4953379548|5.4984716807|5.4934300777|5.4952370673
2024-01-21 02:49:00|FIL|1705805340|5.4975199432|5.4979344401|5.4949834767|5.4953465618
2024-01-21 02:50:00|FIL|1705805400|5.494915017|5.5024139704|5.4938546045|5.5024139704
2024-01-21 02:51:00|FIL|1705805460|5.5019111981|5.5063885645|5.500849414|5.506032405
2024-01-21 02:52:00|FIL|1705805520|5.5076176828|5.5128391584|5.507122045|5.5119323872
2024-01-21 02:53:00|FIL|1705805580|5.5119324016|5.5157583865|5.5115038185|5.5156857877
2024-01-21 02:54:00|FIL|1705805640|5.5155088712|5.5174918674|5.5140157994|5.5174918674
2024-01-21 02:55:00|FIL|1705805700|5.5172184211|5.5182208946|5.5159126553|5.5182208946
2024-01-21 02:56:00|FIL|1705805760|5.5179703163|5.5219695852|5.5174533148|5.520922576
2024-01-21 02:57:00|FIL|1705805820|5.5215765171|5.5224702213|5.5199517139|5.5216088009
2024-01-21 02:58:00|FIL|1705805880|5.5214224475|5.5219509024|5.5201721864|5.5202161875
2024-01-21 02:59:00|FIL|1705805940|5.5216200183|5.5244005519|5.5215780131|5.5218203673
2024-01-21 03:00:00|FIL|1705806000|5.5220558488|5.5224459526|5.5185584933|5.5201874458
2024-01-21 03:01:00|FIL|1705806060|5.5203888408|5.5277242397|5.519240141|5.5257827978
2024-01-21 03:02:00|FIL|1705806120|5.5255651244|5.5314676154|5.5255651244|5.530022554
2024-01-21 03:03:00|FIL|1705806180|5.5313023271|5.5331778462|5.5298451466|5.5330858821
2024-01-21 03:04:00|FIL|1705806240|5.5323003992|5.5333897579|5.5307047014|5.5328117821
2024-01-21 03:05:00|FIL|1705806300|5.5329357706|5.5330778666|5.5289539743|5.5313412426
2024-01-21 03:06:00|FIL|1705806360|5.5315362481|5.5320295843|5.5302694722|5.5318134251
2024-01-21 03:07:00|FIL|1705806420|5.5337205591|5.535821163|5.5328691158|5.5344801029
2024-01-21 03:08:00|FIL|1705806480|5.5339224314|5.5359350064|5.532486756|5.5343955626
2024-01-21 03:09:00|FIL|1705806540|5.5336886638|5.5352478579|5.5322418263|5.5350587265
2024-01-21 03:10:00|FIL|1705806600|5.5352319055|5.5352779007|5.5333605542|5.5333605542
2024-01-21 03:11:00|FIL|1705806660|5.5337939507|5.5342309477|5.5329673438|5.53351544
2024-01-21 03:12:00|FIL|1705806720|5.5334510794|5.5360169135|5.5321794482|5.5332149006
2024-01-21 03:13:00|FIL|1705806780|5.5335293985|5.5340918925|5.5325144761|5.5329243308
2024-01-21 03:14:00|FIL|1705806840|5.533465691|5.5339754916|5.5291276817|5.531226556
2024-01-21 03:15:00|FIL|1705806900|5.5314248245|5.531958052|5.527640895|5.5286725013
2024-01-21 03:16:00|FIL|1705806960|5.5285155846|5.5298325312|5.5267318994|5.5269264123
2024-01-21 03:17:00|FIL|1705807020|5.5268778892|5.5292259205|5.5260165445|5.5274317912
2024-01-21 03:18:00|FIL|1705807080|5.5264302466|5.5264302466|5.5223357602|5.5243947875
2024-01-21 03:19:00|FIL|1705807140|5.5245856891|5.5253690398|5.5220256173|5.5222215225
2024-01-21 03:20:00|FIL|1705807200|5.5228072319|5.5249836084|5.5224483254|5.5248352054
2024-01-21 03:21:00|FIL|1705807260|5.5248774611|5.5262572293|5.5246390942|5.5262046388
2024-01-21 03:22:00|FIL|1705807320|5.5262530678|5.5314785563|5.5262530678|5.5308039724
2024-01-21 03:23:00|FIL|1705807380|5.5305933437|5.5317566634|5.528757658|5.5317566634
2024-01-21 03:24:00|FIL|1705807440|5.5315203007|5.5319870772|5.5277174813|5.5283506115
2024-01-21 03:25:00|FIL|1705807500|5.5284476531|5.5320891273|5.5277387695|5.5320891273
2024-01-21 03:26:00|FIL|1705807560|5.531818829|5.5322997215|5.5298604819|5.5310186254
2024-01-21 03:27:00|FIL|1705807620|5.5305799532|5.5322835601|5.5276537211|5.5292600584
2024-01-21 03:28:00|FIL|1705807680|5.5294336302|5.5337297236|5.5294336302|5.5337297236
2024-01-21 03:29:00|FIL|1705807740|5.5341707285|5.5341707285|5.5283906749|5.5283908998
2024-01-21 03:30:00|FIL|1705807800|5.5285413828|5.5285413828|5.5245243981|5.5256362995
2024-01-21 03:31:00|FIL|1705807860|5.5265110739|5.5265110739|5.5246331383|5.5247463005
2024-01-21 03:32:00|FIL|1705807920|5.525586465|5.525586465|5.5194855812|5.5194855812
2024-01-21 03:33:00|FIL|1705807980|5.520707921|5.5227799682|5.5181189637|5.5227799682
2024-01-21 03:34:00|FIL|1705808040|5.5234086445|5.5246985957|5.5225739398|5.5236498192
2024-01-21 03:35:00|FIL|1705808100|5.5235360733|5.5235360733|5.5183873023|5.5183904224
2024-01-21 03:36:00|FIL|1705808160|5.5183745917|5.5217366678|5.5183745917|5.5215914211
2024-01-21 03:37:00|FIL|1705808220|5.5220665877|5.5220665877|5.5183780699|5.5198497619
2024-01-21 03:38:00|FIL|1705808280|5.5208504832|5.526076249|5.518532351|5.523226113
2024-01-21 03:39:00|FIL|1705808340|5.5231198387|5.5236941432|5.5197720247|5.5197739679
2024-01-21 03:40:00|FIL|1705808400|5.5206370738|5.5209473592|5.5165073189|5.5202049455
2024-01-21 03:41:00|FIL|1705808460|5.5209420973|5.5213194661|5.5177280738|5.5190325143
2024-01-21 03:42:00|FIL|1705808520|5.5191190005|5.5191190005|5.5166190389|5.5167399268
2024-01-21 03:43:00|FIL|1705808580|5.5167395916|5.5200943571|5.5167243793|5.5197510767
2024-01-21 03:44:00|FIL|1705808640|5.5198486383|5.5201310736|5.5172216163|5.519318245
2024-01-21 03:45:00|FIL|1705808700|5.5194580126|5.5220124258|5.5193886283|5.5217024832
2024-01-21 03:46:00|FIL|1705808760|5.521705154|5.5229366497|5.5213408809|5.5213525413
2024-01-21 03:47:00|FIL|1705808820|5.5205147995|5.523714529|5.5205147995|5.5227327728
2024-01-21 03:48:00|FIL|1705808880|5.5226188778|5.5239183425|5.5217375838|5.5217375838
2024-01-21 03:49:00|FIL|1705808940|5.5215368086|5.5225051653|5.5196412147|5.5200925552
2024-01-21 03:50:00|FIL|1705809000|5.52053098|5.5211628054|5.5188261307|5.5196218171
2024-01-21 03:51:00|FIL|1705809060|5.519621956|5.519621956|5.5161332738|5.5176678586
2024-01-21 03:52:00|FIL|1705809120|5.5176911156|5.5176911156|5.5154252286|5.5154252286
2024-01-21 03:53:00|FIL|1705809180|5.5155232384|5.5183839678|5.5127574662|5.5176094708
2024-01-21 03:54:00|FIL|1705809240|5.5183063941|5.5198555037|5.5167942924|5.5198555037
2024-01-21 03:55:00|FIL|1705809300|5.5194212023|5.5219756681|5.5191076211|5.5218390411
2024-01-21 03:56:00|FIL|1705809360|5.5222853225|5.5227113494|5.5200266278|5.5200266278
2024-01-21 03:57:00|FIL|1705809420|5.5201963692|5.5224196312|5.5201961356|5.5224196312
2024-01-21 03:58:00|FIL|1705809480|5.5221669208|5.5251031272|5.5214202644|5.5238369456
2024-01-21 03:59:00|FIL|1705809540|5.5238367335|5.5243105832|5.5224832748|5.5224877154
2024-01-21 04:00:00|FIL|1705809600|5.5225009337|5.5258187114|5.52103817|5.5216096554
2024-01-21 04:01:00|FIL|1705809660|5.5215873776|5.5247137105|5.5198116778|5.5198116778
2024-01-21 04:02:00|FIL|1705809720|5.5198868167|5.5198868167|5.5163763971|5.5176421057
2024-01-21 04:03:00|FIL|1705809780|5.5176235564|5.5177356842|5.514658692|5.5164295529
2024-01-21 04:04:00|FIL|1705809840|5.5170254711|5.5189164706|5.5169016738|5.5173893896
2024-01-21 04:05:00|FIL|1705809900|5.5173864053|5.5173864053|5.5135420548|5.5146933669
2024-01-21 04:06:00|FIL|1705809960|5.5136608015|5.5173779706|5.512952005|5.51396826
2024-01-21 04:07:00|FIL|1705810020|5.5155058116|5.5187682531|5.515103592|5.5165981906
2024-01-21 04:08:00|FIL|1705810080|5.5162423515|5.5175292571|5.5149721934|5.5175292571
2024-01-21 04:09:00|FIL|1705810140|5.5174985726|5.5228431835|5.5155839085|5.5168474723
2024-01-21 04:10:00|FIL|1705810200|5.5168405933|5.5169877647|5.5156001151|5.5156002621
2024-01-21 04:11:00|FIL|1705810260|5.5155854014|5.5166094823|5.5137002644|5.5166094823
2024-01-21 04:12:00|FIL|1705810320|5.5167285677|5.5167285677|5.5139759639|5.5139762911
2024-01-21 04:13:00|FIL|1705810380|5.5140185288|5.51573984|5.5134653118|5.5148231962
2024-01-21 04:14:00|FIL|1705810440|5.5147722021|5.5194944388|5.5144095226|5.5194944388
2024-01-21 04:15:00|FIL|1705810500|5.5195227853|5.5234359874|5.5195116154|5.522662346
2024-01-21 04:16:00|FIL|1705810560|5.522280702|5.5276368985|5.5220951847|5.5263163598
2024-01-21 04:17:00|FIL|1705810620|5.5263804138|5.5327444173|5.5258867569|5.5301196477
2024-01-21 04:18:00|FIL|1705810680|5.530229354|5.535345051|5.530229354|5.5345942411
2024-01-21 04:19:00|FIL|1705810740|5.5346511658|5.5348084023|5.5315821604|5.5315821604
2024-01-21 04:20:00|FIL|1705810800|5.531894641|5.5354413758|5.531894641|5.533401279
2024-01-21 04:21:00|FIL|1705810860|5.5326952176|5.5328692478|5.5271789095|5.5307066791
2024-01-21 04:22:00|FIL|1705810920|5.530966987|5.5333276273|5.5280092483|5.5331185153
2024-01-21 04:23:00|FIL|1705810980|5.5330099907|5.533034317|5.5244123381|5.5244123381
2024-01-21 04:24:00|FIL|1705811040|5.5245753739|5.5291738049|5.5244917252|5.5291290043
2024-01-21 04:25:00|FIL|1705811100|5.5288817911|5.531575913|5.528022637|5.5283715463
2024-01-21 04:26:00|FIL|1705811160|5.5283490339|5.5283490339|5.5268853466|5.5281170901
2024-01-21 04:27:00|FIL|1705811220|5.528229802|5.5309623578|5.527227835|5.5297501247
2024-01-21 04:28:00|FIL|1705811280|5.5294651514|5.5298297338|5.5262283694|5.5271106037
2024-01-21 04:29:00|FIL|1705811340|5.5266247486|5.5276204645|5.5252738176|5.5256098829
2024-01-21 04:30:00|FIL|1705811400|5.5261152489|5.5261152489|5.5245311794|5.5245369079
2024-01-21 04:31:00|FIL|1705811460|5.5245145563|5.5262000518|5.5233771802|5.5243190859
2024-01-21 04:32:00|FIL|1705811520|5.5245170763|5.5245170763|5.5215567491|5.5220097058
2024-01-21 04:33:00|FIL|1705811580|5.5211483597|5.524165581|5.5207308434|5.522489332
2024-01-21 04:34:00|FIL|1705811640|5.5222558569|5.5235686585|5.5207330203|5.5232948007
2024-01-21 04:35:00|FIL|1705811700|5.5230810978|5.5240436754|5.5219213257|5.5235083312
2024-01-21 04:36:00|FIL|1705811760|5.5233923106|5.5327186161|5.5233787757|5.5327186161
2024-01-21 04:37:00|FIL|1705811820|5.5322929342|5.534623506|5.5306044779|5.5346012598
2024-01-21 04:38:00|FIL|1705811880|5.5345744434|5.5346186191|5.5329861711|5.5332755028
2024-01-21 04:39:00|FIL|1705811940|5.5332729965|5.5353110058|5.5320680683|5.533975919
2024-01-21 04:40:00|FIL|1705812000|5.5336524529|5.5356615866|5.5327411767|5.5327411767
2024-01-21 04:41:00|FIL|1705812060|5.5327090462|5.5360121167|5.5326475968|5.535872493
2024-01-21 04:42:00|FIL|1705812120|5.5349701813|5.5349701813|5.5311824491|5.5321331413
2024-01-21 04:43:00|FIL|1705812180|5.5334276033|5.5362277737|5.5317090808|5.5355871105
2024-01-21 04:44:00|FIL|1705812240|5.5357099447|5.5364992976|5.5347799087|5.5356649635
2024-01-21 04:45:00|FIL|1705812300|5.5358390879|5.5358663726|5.533872623|5.5346575052
2024-01-21 04:46:00|FIL|1705812360|5.5348962273|5.5364762326|5.5337316043|5.5356637528
2024-01-21 04:47:00|FIL|1705812420|5.5355200047|5.5485018904|5.5352386041|5.5438363011
2024-01-21 04:48:00|FIL|1705812480|5.5441782537|5.5453325884|5.5431428679|5.5439001199
2024-01-21 04:49:00|FIL|1705812540|5.5433582097|5.5436541508|5.5390944017|5.5390944017
2024-01-21 04:50:00|FIL|1705812600|5.5386468048|5.5386468048|5.5347874809|5.5358101702
2024-01-21 04:51:00|FIL|1705812660|5.535226241|5.535226241|5.5299822586|5.5299822586
2024-01-21 04:52:00|FIL|1705812720|5.530297554|5.5307163863|5.5295596053|5.530124998
2024-01-21 04:53:00|FIL|1705812780|5.5301285435|5.5323041036|5.5274095524|5.5277871293
2024-01-21 04:54:00|FIL|1705812840|5.5276704006|5.5276704006|5.5239332454|5.5242654283
2024-01-21 04:55:00|FIL|1705812900|5.5246017414|5.5258974444|5.523181875|5.5238175705
2024-01-21 04:56:00|FIL|1705812960|5.5224784381|5.5306486411|5.5218832629|5.5297433596
2024-01-21 04:57:00|FIL|1705813020|5.530121646|5.5341452641|5.5293009324|5.5308502151
2024-01-21 04:58:00|FIL|1705813080|5.5309178842|5.5310809757|5.5281577762|5.5296518596
2024-01-21 04:59:00|FIL|1705813140|5.5296725982|5.5322898154|5.5296725982|5.5319753034
2024-01-21 05:00:00|FIL|1705813200|5.5319652031|5.5333207167|5.5314949794|5.5319131369
2024-01-21 05:01:00|FIL|1705813260|5.5319380053|5.5341449804|5.5319380053|5.5331431057
2024-01-21 05:02:00|FIL|1705813320|5.5340307713|5.5340307713|5.5310703864|5.5333034377
2024-01-21 05:03:00|FIL|1705813380|5.5332279932|5.534520036|5.5310102035|5.5320769142
2024-01-21 05:04:00|FIL|1705813440|5.5320655034|5.5343192788|5.5289172461|5.5328533141
2024-01-21 05:05:00|FIL|1705813500|5.5297204056|5.532265388|5.5267300308|5.5308953436
2024-01-21 05:06:00|FIL|1705813560|5.5312151185|5.5337521981|5.5289810346|5.5337289683
2024-01-21 05:07:00|FIL|1705813620|5.5335634861|5.5341272502|5.5319320328|5.5326556293
2024-01-21 05:08:00|FIL|1705813680|5.5327875839|5.534293019|5.5304706722|5.5306360498
2024-01-21 05:09:00|FIL|1705813740|5.5305290708|5.53113482|5.5293463671|5.5305055699
2024-01-21 05:10:00|FIL|1705813800|5.5308682642|5.531234603|5.5276147371|5.528003997
2024-01-21 05:11:00|FIL|1705813860|5.5275522321|5.5286439164|5.5214525534|5.5240790772
2024-01-21 05:12:00|FIL|1705813920|5.5240708156|5.5240708156|5.5193372552|5.5193372552
2024-01-21 05:13:00|FIL|1705813980|5.5196539936|5.520840786|5.5163248156|5.5163248156
2024-01-21 05:14:00|FIL|1705814040|5.5170086213|5.5180935185|5.5144495423|5.5156384596
2024-01-21 05:15:00|FIL|1705814100|5.5163457711|5.518468004|5.5158902507|5.5169673153
2024-01-21 05:16:00|FIL|1705814160|5.5170082889|5.5171192273|5.51463889|5.5171192273
2024-01-21 05:17:00|FIL|1705814220|5.5169476243|5.5169476243|5.5140277227|5.5158697084
2024-01-21 05:18:00|FIL|1705814280|5.5163810278|5.5212694442|5.5160826338|5.5207409704
2024-01-21 05:19:00|FIL|1705814340|5.5207879046|5.5237079867|5.5184473983|5.5225982604
2024-01-21 05:20:00|FIL|1705814400|5.522598295|5.5264914858|5.5219350623|5.5264914858
2024-01-21 05:21:00|FIL|1705814460|5.526710128|5.5309554128|5.5257043819|5.5309554128
2024-01-21 05:22:00|FIL|1705814520|5.5308941819|5.5330809337|5.530851731|5.530851731
2024-01-21 05:23:00|FIL|1705814580|5.5310644683|5.5310644683|5.5267207765|5.5267207765
2024-01-21 05:24:00|FIL|1705814640|5.5263555896|5.5277354528|5.5236690476|5.5266951923
2024-01-21 05:25:00|FIL|1705814700|5.5260789034|5.5301435771|5.5255343626|5.5262608131
2024-01-21 05:26:00|FIL|1705814760|5.5257627085|5.5272968021|5.5257125949|5.5264102689
2024-01-21 05:27:00|FIL|1705814820|5.5267506444|5.52748489|5.5235597657|5.5271266797
2024-01-21 05:28:00|FIL|1705814880|5.5270354857|5.52904013|5.5205783706|5.5220541252
2024-01-21 05:29:00|FIL|1705814940|5.521784867|5.5256058413|5.5216524858|5.5252498075
2024-01-21 05:30:00|FIL|1705815000|5.5253804071|5.5263749912|5.5232024134|5.5247871585
2024-01-21 05:31:00|FIL|1705815060|5.5243500507|5.5265202466|5.5198042997|5.5214878284
2024-01-21 05:32:00|FIL|1705815120|5.5212732695|5.5219972492|5.5163063058|5.5170525419
2024-01-21 05:33:00|FIL|1705815180|5.5175512327|5.5178208893|5.5152011688|5.5158706555
2024-01-21 05:34:00|FIL|1705815240|5.5158814995|5.5172511132|5.5128188369|5.5137260663
2024-01-21 05:35:00|FIL|1705815300|5.5143553164|5.514402525|5.5120212329|5.5129806148
2024-01-21 05:36:00|FIL|1705815360|5.512942283|5.5137989071|5.5102441927|5.5106263224
2024-01-21 05:37:00|FIL|1705815420|5.5109307066|5.5129183003|5.5095256167|5.5129183003
2024-01-21 05:38:00|FIL|1705815480|5.51280224|5.516805441|5.511805239|5.5156079211
2024-01-21 05:39:00|FIL|1705815540|5.5150737334|5.5156819295|5.5142179874|5.514615882
2024-01-21 05:40:00|FIL|1705815600|5.5144499547|5.5145248306|5.507262322|5.5083789746
2024-01-21 05:41:00|FIL|1705815660|5.5083734595|5.5087495807|5.503246914|5.5037867108
2024-01-21 05:42:00|FIL|1705815720|5.5035478563|5.5087574525|5.5034731798|5.5080716025
2024-01-21 05:43:00|FIL|1705815780|5.5079239314|5.5079239314|5.5053585208|5.5069598866
2024-01-21 05:44:00|FIL|1705815840|5.5071707161|5.5074401446|5.5046035845|5.506331371
2024-01-21 05:45:00|FIL|1705815900|5.5065648685|5.5099083363|5.5046642869|5.5092616713
2024-01-21 05:46:00|FIL|1705815960|5.5089444451|5.5089444451|5.5014983617|5.5027741223
2024-01-21 05:47:00|FIL|1705816020|5.5027242388|5.502908015|5.4995192136|5.4998583413
2024-01-21 05:48:00|FIL|1705816080|5.5004115941|5.5033385726|5.4998864137|5.5033385726
2024-01-21 05:49:00|FIL|1705816140|5.5036922494|5.5058203318|5.5027604986|5.503591224
2024-01-21 05:50:00|FIL|1705816200|5.5039468256|5.5047561989|5.5011636499|5.5018701027
2024-01-21 05:51:00|FIL|1705816260|5.5018693984|5.5031699076|5.500665421|5.5012430216
2024-01-21 05:52:00|FIL|1705816320|5.5013782373|5.5047493043|5.501296942|5.5028180119
2024-01-21 05:53:00|FIL|1705816380|5.5034322627|5.5034322627|5.5008728976|5.501420826
2024-01-21 05:54:00|FIL|1705816440|5.5010036246|5.5016455707|5.499402341|5.4997411738
2024-01-21 05:55:00|FIL|1705816500|5.4997233834|5.5013047214|5.4997233834|5.5001063659
2024-01-21 05:56:00|FIL|1705816560|5.4999465322|5.5011153405|5.4983916061|5.499037608
2024-01-21 05:57:00|FIL|1705816620|5.4995002876|5.4995002876|5.4955158181|5.49622392
2024-01-21 05:58:00|FIL|1705816680|5.4964129871|5.4968118738|5.4947411848|5.4966756053
2024-01-21 05:59:00|FIL|1705816740|5.4974799472|5.499301512|5.4968092777|5.4981384877
2024-01-21 06:00:00|FIL|1705816800|5.498202124|5.4994003928|5.4971089445|5.4983575152
2024-01-21 06:01:00|FIL|1705816860|5.4982839202|5.503055609|5.4966409859|5.5016771659
2024-01-21 06:02:00|FIL|1705816920|5.5015905132|5.5015905132|5.4976623737|5.4984736756
2024-01-21 06:03:00|FIL|1705816980|5.4983078081|5.5022785202|5.494915075|5.5006355537
2024-01-21 06:04:00|FIL|1705817040|5.5006516418|5.5022601325|5.499760291|5.5013388493
2024-01-21 06:05:00|FIL|1705817100|5.501348016|5.5018854897|5.4980782388|5.5018854897
2024-01-21 06:06:00|FIL|1705817160|5.5007236719|5.503829883|5.5002996413|5.5022383987
2024-01-21 06:07:00|FIL|1705817220|5.5025082636|5.5112550515|5.5023435587|5.5104120204
2024-01-21 06:08:00|FIL|1705817280|5.510713605|5.513317011|5.5080134487|5.5081098113
2024-01-21 06:09:00|FIL|1705817340|5.5080644115|5.5170244771|5.5073612703|5.5168288845
2024-01-21 06:10:00|FIL|1705817400|5.5168279272|5.5173304297|5.512741363|5.512741363
2024-01-21 06:11:00|FIL|1705817460|5.5127618031|5.5130729601|5.5085882868|5.5085891819
2024-01-21 06:12:00|FIL|1705817520|5.5085017339|5.5101576781|5.5074433489|5.5091224711
2024-01-21 06:13:00|FIL|1705817580|5.5077450673|5.508265619|5.504032124|5.5043522047
2024-01-21 06:14:00|FIL|1705817640|5.504204648|5.5043367826|5.5019861801|5.5037645108
2024-01-21 06:15:00|FIL|1705817700|5.5034998586|5.5066604957|5.5010293774|5.5011747224
2024-01-21 06:16:00|FIL|1705817760|5.5010429693|5.5038260862|5.5010429693|5.5036986512
2024-01-21 06:17:00|FIL|1705817820|5.5034011341|5.5055440788|5.4993815981|5.4997689343
2024-01-21 06:18:00|FIL|1705817880|5.4998877568|5.5007386143|5.4962105518|5.4964339842
2024-01-21 06:19:00|FIL|1705817940|5.4965273605|5.4965273605|5.4913603862|5.4926436299
2024-01-21 06:20:00|FIL|1705818000|5.4925341315|5.4927249739|5.4795154693|5.479963393
2024-01-21 06:21:00|FIL|1705818060|5.4799494978|5.4914037823|5.4799494978|5.4908056109
2024-01-21 06:22:00|FIL|1705818120|5.4912229787|5.492736737|5.4889686189|5.4895360292
2024-01-21 06:23:00|FIL|1705818180|5.4881898717|5.4910727351|5.4878328522|5.4900360573
2024-01-21 06:24:00|FIL|1705818240|5.4895922693|5.4897539191|5.4875562755|5.4885412115
2024-01-21 06:25:00|FIL|1705818300|5.4883292857|5.4908970976|5.4873916861|5.4908970976
2024-01-21 06:26:00|FIL|1705818360|5.4917637625|5.4937980351|5.4894364041|5.4906100953
2024-01-21 06:27:00|FIL|1705818420|5.4907739336|5.4910909845|5.4861395794|5.4907959872
2024-01-21 06:28:00|FIL|1705818480|5.4916739457|5.4942569133|5.4881609578|5.4937509438
2024-01-21 06:29:00|FIL|1705818540|5.4940001577|5.4957894913|5.4931166441|5.4937138848
2024-01-21 06:30:00|FIL|1705818600|5.4938759841|5.4951312134|5.4913256886|5.4932783364
2024-01-21 06:31:00|FIL|1705818660|5.4928026084|5.4930814276|5.4884703891|5.4914536279
2024-01-21 06:32:00|FIL|1705818720|5.4929799872|5.4930934522|5.4903647236|5.4914701998
2024-01-21 06:33:00|FIL|1705818780|5.4913520503|5.4925385127|5.490039572|5.4907574168
2024-01-21 06:34:00|FIL|1705818840|5.4908120853|5.4938868604|5.4908120853|5.4936700479
2024-01-21 06:35:00|FIL|1705818900|5.4938041499|5.494812119|5.4921860048|5.4929419941
2024-01-21 06:36:00|FIL|1705818960|5.4932860661|5.4983103746|5.4879575538|5.4983103746
2024-01-21 06:37:00|FIL|1705819020|5.4981828252|5.4991435709|5.4979122624|5.4991435709
2024-01-21 06:38:00|FIL|1705819080|5.4987931749|5.499757623|5.4978610373|5.4990659537
2024-01-21 06:39:00|FIL|1705819140|5.4999711742|5.5010874527|5.4976892969|5.4976914685
2024-01-21 06:40:00|FIL|1705819200|5.49788245|5.4985046248|5.4945866684|5.4949728952
2024-01-21 06:41:00|FIL|1705819260|5.4948399336|5.4992270179|5.4936832647|5.498156886
2024-01-21 06:42:00|FIL|1705819320|5.4994214486|5.4997336867|5.4966564566|5.4966564566
2024-01-21 06:43:00|FIL|1705819380|5.4970956143|5.5010993353|5.4964128545|5.5000705133
2024-01-21 06:44:00|FIL|1705819440|5.5001073704|5.5001073704|5.4966496199|5.4987135963
2024-01-21 06:45:00|FIL|1705819500|5.4978067413|5.4978067413|5.4952162297|5.4977357452
2024-01-21 06:46:00|FIL|1705819560|5.4977622191|5.500449657|5.4970595523|5.4987872122
2024-01-21 06:47:00|FIL|1705819620|5.4989290499|5.5011452165|5.4979504928|5.4995887279
2024-01-21 06:48:00|FIL|1705819680|5.4995892834|5.4995892834|5.4961848157|5.4973249084
2024-01-21 06:49:00|FIL|1705819740|5.4968705618|5.4975494945|5.4939180357|5.4974995021
2024-01-21 06:50:00|FIL|1705819800|5.4974592999|5.4977561565|5.4957721263|5.4973891891
2024-01-21 06:51:00|FIL|1705819860|5.4970132598|5.4981758062|5.4960460969|5.4965197337
2024-01-21 06:52:00|FIL|1705819920|5.4962282395|5.4967269533|5.490360076|5.490360076
2024-01-21 06:53:00|FIL|1705819980|5.4903097597|5.4949097722|5.4898734857|5.4936539044
2024-01-21 06:54:00|FIL|1705820040|5.4933618059|5.497410489|5.4929203833|5.4952171436
2024-01-21 06:55:00|FIL|1705820100|5.4950957304|5.4988163914|5.4946063911|5.4981242719
2024-01-21 06:56:00|FIL|1705820160|5.4979018938|5.500058847|5.4970304086|5.4987959651
2024-01-21 06:57:00|FIL|1705820220|5.4981138749|5.5026059585|5.4978261267|5.5023957453
2024-01-21 06:58:00|FIL|1705820280|5.5021886205|5.5026540838|5.4994847239|5.5017730162
2024-01-21 06:59:00|FIL|1705820340|5.5018198915|5.5031558596|5.4990089392|5.5007535651
2024-01-21 07:00:00|FIL|1705820400|5.501100365|5.5064403757|5.5002588949|5.5010904634
2024-01-21 07:01:00|FIL|1705820460|5.500084005|5.5010304359|5.4990336799|5.4991454579
2024-01-21 07:02:00|FIL|1705820520|5.4996116254|5.5039805288|5.4996116254|5.5034132119
2024-01-21 07:03:00|FIL|1705820580|5.5030079758|5.505782952|5.5004911063|5.5008769441
2024-01-21 07:04:00|FIL|1705820640|5.5003459002|5.5012662132|5.4979500812|5.4984663294
2024-01-21 07:05:00|FIL|1705820700|5.4985395278|5.4992317411|5.4978031228|5.4981441473
2024-01-21 07:06:00|FIL|1705820760|5.4997949468|5.5013639536|5.4980483135|5.499317335
2024-01-21 07:07:00|FIL|1705820820|5.4990768548|5.4995849979|5.4942777808|5.4947699699
2024-01-21 07:08:00|FIL|1705820880|5.4947683933|5.494857658|5.4931632571|5.4939681888
2024-01-21 07:09:00|FIL|1705820940|5.4942819574|5.4942819574|5.4910502124|5.4911635012
2024-01-21 07:10:00|FIL|1705821000|5.4913390938|5.4918670417|5.4887858372|5.4888339078
2024-01-21 07:11:00|FIL|1705821060|5.4889472763|5.4954611225|5.4874923671|5.4939753577
2024-01-21 07:12:00|FIL|1705821120|5.4934769331|5.4936282487|5.490231928|5.4923381878
2024-01-21 07:13:00|FIL|1705821180|5.4905089221|5.4905089221|5.4885277092|5.489389887
2024-01-21 07:14:00|FIL|1705821240|5.4893725507|5.4917812329|5.4867047097|5.4867047097
2024-01-21 07:15:00|FIL|1705821300|5.4883434218|5.4921462878|5.4881075751|5.4910329359
2024-01-21 07:16:00|FIL|1705821360|5.4908733976|5.493040908|5.489425511|5.4918349945
2024-01-21 07:17:00|FIL|1705821420|5.4903462079|5.4909054854|5.4869535763|5.4890505379
2024-01-21 07:18:00|FIL|1705821480|5.4890706173|5.4893955483|5.4862935514|5.4862935514
2024-01-21 07:19:00|FIL|1705821540|5.48627329|5.4896640386|5.48627329|5.4893784583
2024-01-21 07:20:00|FIL|1705821600|5.4896887497|5.4956438895|5.489333739|5.4956438895
2024-01-21 07:21:00|FIL|1705821660|5.4942085441|5.4990828503|5.4926235691|5.4978841016
2024-01-21 07:22:00|FIL|1705821720|5.4976344375|5.5011454702|5.4972014775|5.5008645489
2024-01-21 07:23:00|FIL|1705821780|5.5009570346|5.5016925417|5.5002295257|5.5006557129
2024-01-21 07:24:00|FIL|1705821840|5.5010097927|5.5010307764|5.4962376649|5.4965957799
2024-01-21 07:25:00|FIL|1705821900|5.4966473589|5.5003454031|5.4964648126|5.5003454031
2024-01-21 07:26:00|FIL|1705821960|5.5003690049|5.5021672053|5.4989914514|5.5018445835
2024-01-21 07:27:00|FIL|1705822020|5.5025575224|5.5044728028|5.5016582926|5.5032424462
2024-01-21 07:28:00|FIL|1705822080|5.5030347961|5.5049621675|5.5026042525|5.5030296582
2024-01-21 07:29:00|FIL|1705822140|5.5028486926|5.5056064687|5.5028486926|5.5037879038
2024-01-21 07:30:00|FIL|1705822200|5.503352125|5.5037503722|5.5020852513|5.5027586968
2024-01-21 07:31:00|FIL|1705822260|5.503792628|5.5065789355|5.5034898166|5.5058128964
2024-01-21 07:32:00|FIL|1705822320|5.5059682122|5.508818255|5.5057976848|5.50867567
2024-01-21 07:33:00|FIL|1705822380|5.5076139028|5.5118105821|5.5076139028|5.5106553054
2024-01-21 07:34:00|FIL|1705822440|5.5108559785|5.5149410601|5.51018667|5.5149410601
2024-01-21 07:35:00|FIL|1705822500|5.5150702261|5.5150765053|5.5125252763|5.5135432407
2024-01-21 07:36:00|FIL|1705822560|5.5131934967|5.5144012865|5.5125167671|5.514180008
2024-01-21 07:37:00|FIL|1705822620|5.5140526151|5.5141477811|5.5081074978|5.5085424551
2024-01-21 07:38:00|FIL|1705822680|5.5078743393|5.5079459321|5.5046918604|5.5063668711
2024-01-21 07:39:00|FIL|1705822740|5.5060760405|5.5102354816|5.5058038851|5.5102354816
2024-01-21 07:40:00|FIL|1705822800|5.5121218368|5.5132239314|5.510672639|5.5126037212
2024-01-21 07:41:00|FIL|1705822860|5.5122426581|5.5175927999|5.5120425358|5.5175927999
2024-01-21 07:42:00|FIL|1705822920|5.5172006086|5.519123453|5.5146644841|5.5146644841
2024-01-21 07:43:00|FIL|1705822980|5.5137920716|5.5152484173|5.5114780448|5.5116682002
2024-01-21 07:44:00|FIL|1705823040|5.5107302362|5.5140690087|5.5104166987|5.5128045012
2024-01-21 07:45:00|FIL|1705823100|5.5132062686|5.5138532319|5.5114847736|5.5118171092
2024-01-21 07:46:00|FIL|1705823160|5.5118678974|5.5141315837|5.5118678974|5.5130618057
2024-01-21 07:47:00|FIL|1705823220|5.5130429398|5.5136836257|5.5093576157|5.5107550537
2024-01-21 07:48:00|FIL|1705823280|5.5109001683|5.5118618014|5.5068061613|5.5068061613
2024-01-21 07:49:00|FIL|1705823340|5.5063870573|5.5084251361|5.5063143662|5.5079193279
2024-01-21 07:50:00|FIL|1705823400|5.5079222784|5.5094159604|5.5075774198|5.5076755417
2024-01-21 07:51:00|FIL|1705823460|5.5077650782|5.5090983361|5.5076591694|5.5090983361
2024-01-21 07:52:00|FIL|1705823520|5.5111838134|5.5140881739|5.5111838134|5.5129006827
2024-01-21 07:53:00|FIL|1705823580|5.5126423918|5.5143658041|5.5118730167|5.5140693906
2024-01-21 07:54:00|FIL|1705823640|5.5140665637|5.5159823416|5.5135225301|5.5138834441
2024-01-21 07:55:00|FIL|1705823700|5.5132770763|5.5143034301|5.511309971|5.5143034301
2024-01-21 07:56:00|FIL|1705823760|5.514134529|5.5145499681|5.5131331907|5.5139205049
2024-01-21 07:57:00|FIL|1705823820|5.5142959986|5.5142960312|5.5108884708|5.5108884708
2024-01-21 07:58:00|FIL|1705823880|5.5103549178|5.5114452613|5.502407113|5.5037860561
2024-01-21 07:59:00|FIL|1705823940|5.5037001238|5.5044554559|5.5025901745|5.5042404629
2024-01-21 08:00:00|FIL|1705824000|5.5039868665|5.5049174856|5.5034806512|5.5049174856
2024-01-21 08:01:00|FIL|1705824060|5.5046044096|5.5057539975|5.5026160426|5.5054160454
2024-01-21 08:02:00|FIL|1705824120|5.5054195012|5.5056777055|5.5037049596|5.5040357842
2024-01-21 08:03:00|FIL|1705824180|5.503970123|5.503970123|5.5006733799|5.5013758575
2024-01-21 08:04:00|FIL|1705824240|5.5004950704|5.5029783619|5.4986803083|5.5025246362
2024-01-21 08:05:00|FIL|1705824300|5.5021469913|5.5055830187|5.500754131|5.5050235323
2024-01-21 08:06:00|FIL|1705824360|5.5052274053|5.50545142|5.5001533602|5.5019227914
2024-01-21 08:07:00|FIL|1705824420|5.5020903288|5.50231036|5.4977236435|5.4993180481
2024-01-21 08:08:00|FIL|1705824480|5.4992489447|5.5049841026|5.4987839473|5.5041456657
2024-01-21 08:09:00|FIL|1705824540|5.5038305618|5.5064483568|5.5028162393|5.5064483568
2024-01-21 08:10:00|FIL|1705824600|5.506400924|5.506400924|5.5011041491|5.5027697006
2024-01-21 08:11:00|FIL|1705824660|5.5036027133|5.5066892361|5.5032043383|5.5058004656
2024-01-21 08:12:00|FIL|1705824720|5.5060016942|5.5100745606|5.5060016942|5.5077130682
2024-01-21 08:13:00|FIL|1705824780|5.5082544002|5.5086861019|5.5061679266|5.5072684487
2024-01-21 08:14:00|FIL|1705824840|5.5073431948|5.5097410367|5.507339705|5.5085859354
2024-01-21 08:15:00|FIL|1705824900|5.5085688694|5.5091423022|5.5046331424|5.509141291
2024-01-21 08:16:00|FIL|1705824960|5.5091248854|5.5120614513|5.5090160313|5.5113214463
2024-01-21 08:17:00|FIL|1705825020|5.510462204|5.5116807688|5.5099561531|5.5106309269
2024-01-21 08:18:00|FIL|1705825080|5.5110814686|5.512843761|5.5107251912|5.5125051697
2024-01-21 08:19:00|FIL|1705825140|5.5121381614|5.5137321063|5.4924600474|5.4925438102
2024-01-21 08:20:00|FIL|1705825200|5.4924429649|5.5141736741|5.4924429649|5.5131936755
2024-01-21 08:21:00|FIL|1705825260|5.5130061787|5.513746742|5.5095331493|5.50960719
2024-01-21 08:22:00|FIL|1705825320|5.5100772364|5.5196597317|5.5088414727|5.5163218076
2024-01-21 08:23:00|FIL|1705825380|5.5165170732|5.5193699287|5.5162316091|5.5192213424
2024-01-21 08:24:00|FIL|1705825440|5.5188843953|5.5212819731|5.5188843953|5.5207207908
2024-01-21 08:25:00|FIL|1705825500|5.5206668297|5.5206668297|5.5191753181|5.5191753181
2024-01-21 08:26:00|FIL|1705825560|5.5182527105|5.5235532753|5.5181906772|5.5227264459
2024-01-21 08:27:00|FIL|1705825620|5.5237016722|5.52963067|5.5232736914|5.5284348417
2024-01-21 08:28:00|FIL|1705825680|5.5279529968|5.5281023765|5.5208101307|5.5208139903
2024-01-21 08:29:00|FIL|1705825740|5.5228167377|5.5228167377|5.517514382|5.5189117208
2024-01-21 08:30:00|FIL|1705825800|5.5188034908|5.5200155343|5.5173199537|5.5173199537
2024-01-21 08:31:00|FIL|1705825860|5.5170920461|5.5219580592|5.5170920461|5.5193205061
2024-01-21 08:32:00|FIL|1705825920|5.517451898|5.5179161247|5.5119667698|5.5173768469
2024-01-21 08:33:00|FIL|1705825980|5.5173863258|5.5177216138|5.5150524955|5.5166511278
2024-01-21 08:34:00|FIL|1705826040|5.515856901|5.518070046|5.512474895|5.5143358657
2024-01-21 08:35:00|FIL|1705826100|5.5143004839|5.5192619357|5.5128937175|5.5189201174
2024-01-21 08:36:00|FIL|1705826160|5.5201948655|5.5222095026|5.5194784351|5.5207558391
2024-01-21 08:37:00|FIL|1705826220|5.5207089779|5.5208157559|5.5180065873|5.5180065873
2024-01-21 08:38:00|FIL|1705826280|5.5173853985|5.5194210801|5.5162470155|5.5189616117
2024-01-21 08:39:00|FIL|1705826340|5.5173702164|5.5180555308|5.5155479053|5.5167874201
2024-01-21 08:40:00|FIL|1705826400|5.5166662194|5.5194865974|5.51611225|5.5193864695
2024-01-21 08:41:00|FIL|1705826460|5.5191156002|5.5196670903|5.5175943954|5.5175998708
2024-01-21 08:42:00|FIL|1705826520|5.5172599829|5.5174756034|5.5155875038|5.5161976282
2024-01-21 08:43:00|FIL|1705826580|5.5164836241|5.5164836241|5.5122398815|5.5126832353
2024-01-21 08:44:00|FIL|1705826640|5.5125700547|5.5133795806|5.5095054614|5.5127338784
2024-01-21 08:45:00|FIL|1705826700|5.5116907091|5.5117040372|5.5072348616|5.5077348999
2024-01-21 08:46:00|FIL|1705826760|5.5076429483|5.5094136049|5.5070046513|5.5079346886
2024-01-21 08:47:00|FIL|1705826820|5.5079331739|5.5084475644|5.5077088501|5.5083552159
2024-01-21 08:48:00|FIL|1705826880|5.5080157174|5.5094321111|5.5065352043|5.5066673577
2024-01-21 08:49:00|FIL|1705826940|5.5064365779|5.5107863488|5.5046325049|5.5107636386
2024-01-21 08:50:00|FIL|1705827000|5.5106304383|5.5106304383|5.5080204962|5.5082682931
2024-01-21 08:51:00|FIL|1705827060|5.507078374|5.507078374|5.50526448|5.5056852122
2024-01-21 08:52:00|FIL|1705827120|5.5055780509|5.507984761|5.5055780509|5.506611256
2024-01-21 08:53:00|FIL|1705827180|5.5065004348|5.507004934|5.5031376407|5.5031376407
2024-01-21 08:54:00|FIL|1705827240|5.5031335103|5.5043769223|5.4981658779|5.4983190174
2024-01-21 08:55:00|FIL|1705827300|5.5005981783|5.5025390175|5.4996283292|5.5022207586
2024-01-21 08:56:00|FIL|1705827360|5.5024606073|5.5024665973|5.4980512678|5.498400687
2024-01-21 08:57:00|FIL|1705827420|5.4981357333|5.5019637756|5.4981357333|5.5012524687
2024-01-21 08:58:00|FIL|1705827480|5.5008336992|5.504736853|5.4994143663|5.504736853
2024-01-21 08:59:00|FIL|1705827540|5.5043603436|5.5043603436|5.4804160981|5.4971919598
2024-01-21 09:00:00|FIL|1705827600|5.4974992202|5.5006938205|5.4974992202|5.4993245756
2024-01-21 09:01:00|FIL|1705827660|5.4993252196|5.5027819509|5.4984707495|5.5027162831
2024-01-21 09:02:00|FIL|1705827720|5.5036798017|5.5054992591|5.50238071|5.5040563985
2024-01-21 09:03:00|FIL|1705827780|5.5056006005|5.5056280772|5.5027017372|5.5041085625
2024-01-21 09:04:00|FIL|1705827840|5.5045639575|5.5092105245|5.503820762|5.5078482
2024-01-21 09:05:00|FIL|1705827900|5.5078681183|5.5113302215|5.5074962705|5.5110903401
2024-01-21 09:06:00|FIL|1705827960|5.5103189952|5.515626595|5.5095378698|5.5137848116
2024-01-21 09:07:00|FIL|1705828020|5.513653196|5.5185910433|5.5133422758|5.518293524
2024-01-21 09:08:00|FIL|1705828080|5.5169923129|5.5178095538|5.5141658717|5.515814409
2024-01-21 09:09:00|FIL|1705828140|5.5158182048|5.5158182048|5.5096364873|5.5117313389
2024-01-21 09:10:00|FIL|1705828200|5.5119222286|5.5120462295|5.5067192593|5.5070473797
2024-01-21 09:11:00|FIL|1705828260|5.5068216751|5.5086740988|5.5049918659|5.5049918659
2024-01-21 09:12:00|FIL|1705828320|5.5053446505|5.5095236504|5.5053446505|5.5091960091
2024-01-21 09:13:00|FIL|1705828380|5.5088972687|5.5104526221|5.5083443548|5.5098097634
2024-01-21 09:14:00|FIL|1705828440|5.5099838822|5.5108530031|5.5090768208|5.5106543042
2024-01-21 09:15:00|FIL|1705828500|5.5105450409|5.5118337323|5.5090368942|5.5105230167
2024-01-21 09:16:00|FIL|1705828560|5.5111606093|5.5111606093|5.5056845656|5.5068223746
2024-01-21 09:17:00|FIL|1705828620|5.5068305359|5.5070501838|5.5033262592|5.5033262592
2024-01-21 09:18:00|FIL|1705828680|5.5034383775|5.5048807882|5.5006115374|5.5017128287
2024-01-21 09:19:00|FIL|1705828740|5.5008609855|5.5061852463|5.5002180989|5.5059947941
2024-01-21 09:20:00|FIL|1705828800|5.5058732323|5.5091488674|5.5058683811|5.5058683811
2024-01-21 09:21:00|FIL|1705828860|5.5057983281|5.50904468|5.5052918693|5.5088790218
2024-01-21 09:22:00|FIL|1705828920|5.5085152249|5.5150306217|5.5081235257|5.5148601239
2024-01-21 09:23:00|FIL|1705828980|5.5149146929|5.5183019175|5.5145207509|5.5183019175
2024-01-21 09:24:00|FIL|1705829040|5.519172002|5.5196646142|5.5163995253|5.518340958
2024-01-21 09:25:00|FIL|1705829100|5.5180765793|5.5181888105|5.5154772581|5.5181888105
2024-01-21 09:26:00|FIL|1705829160|5.51814115|5.5190780767|5.5166578142|5.5189001068
2024-01-21 09:27:00|FIL|1705829220|5.5177841582|5.5194564658|5.5175577399|5.5193679008
2024-01-21 09:28:00|FIL|1705829280|5.5200350183|5.5201766051|5.5164053117|5.5193252511
2024-01-21 09:29:00|FIL|1705829340|5.518650934|5.5192663917|5.518267655|5.5192663917
2024-01-21 09:30:00|FIL|1705829400|5.519249892|5.5195007801|5.5153820316|5.5155583345
2024-01-21 09:31:00|FIL|1705829460|5.5149534281|5.5161683407|5.5130588441|5.516095708
2024-01-21 09:32:00|FIL|1705829520|5.5167997666|5.519508291|5.5164911273|5.5182915486
2024-01-21 09:33:00|FIL|1705829580|5.5182759299|5.5184999016|5.5161911065|5.5176792197
2024-01-21 09:34:00|FIL|1705829640|5.5177324609|5.5186093734|5.5171100486|5.5175755995
2024-01-21 09:35:00|FIL|1705829700|5.5175629825|5.5190341913|5.5173984895|5.5182510035
2024-01-21 09:36:00|FIL|1705829760|5.5181642989|5.5206489408|5.5181642989|5.5202709026
2024-01-21 09:37:00|FIL|1705829820|5.5201044201|5.5203837426|5.5179541271|5.5179541271
2024-01-21 09:38:00|FIL|1705829880|5.5145157229|5.5145157229|5.5062845219|5.5077230744
2024-01-21 09:39:00|FIL|1705829940|5.5076585594|5.5107310303|5.5075169073|5.5106612649
2024-01-21 09:40:00|FIL|1705830000|5.5105234256|5.5122834434|5.5100627702|5.5118506124
2024-01-21 09:41:00|FIL|1705830060|5.512170511|5.5188363496|5.512170511|5.5188363496
2024-01-21 09:42:00|FIL|1705830120|5.5188763069|5.5216231452|5.5188763069|5.5212700011
2024-01-21 09:43:00|FIL|1705830180|5.5202024642|5.5245038415|5.5190018319|5.5243099733
2024-01-21 09:44:00|FIL|1705830240|5.5244275557|5.524658931|5.5226700007|5.5243743767
2024-01-21 09:45:00|FIL|1705830300|5.5241939364|5.5256689916|5.5238064367|5.5238064367
2024-01-21 09:46:00|FIL|1705830360|5.5238650504|5.5256819833|5.5229587691|5.523763624
2024-01-21 09:47:00|FIL|1705830420|5.523791475|5.5280743567|5.523791475|5.5270422984
2024-01-21 09:48:00|FIL|1705830480|5.5273424141|5.5297011109|5.5258652745|5.529528123
2024-01-21 09:49:00|FIL|1705830540|5.5291795236|5.5299301159|5.5280484289|5.5294665236
2024-01-21 09:50:00|FIL|1705830600|5.5295438795|5.5307264819|5.5279850333|5.5306864155
2024-01-21 09:51:00|FIL|1705830660|5.5306666577|5.5339873375|5.5294883495|5.5328248156
2024-01-21 09:52:00|FIL|1705830720|5.5325535665|5.5332351123|5.5275270356|5.5312950687
2024-01-21 09:53:00|FIL|1705830780|5.5310406477|5.5335434495|5.5302868841|5.5307902024
2024-01-21 09:54:00|FIL|1705830840|5.5308860792|5.5336599439|5.5288938671|5.5321376583
2024-01-21 09:55:00|FIL|1705830900|5.5319450382|5.5343298118|5.5314562775|5.5324516875
2024-01-21 09:56:00|FIL|1705830960|5.5329566588|5.5329566588|5.5294882333|5.5317297195
2024-01-21 09:57:00|FIL|1705831020|5.5317059684|5.5332286751|5.5313888473|5.5326515721
2024-01-21 09:58:00|FIL|1705831080|5.5326211092|5.5381531327|5.5326211092|5.5353263657
2024-01-21 09:59:00|FIL|1705831140|5.5350452436|5.5362136775|5.5347699952|5.5349359363
2024-01-21 10:00:00|FIL|1705831200|5.5336154602|5.5364121202|5.5300686144|5.5315746118
2024-01-21 10:01:00|FIL|1705831260|5.5316232861|5.5342444956|5.5316232861|5.5334625002
2024-01-21 10:02:00|FIL|1705831320|5.5342852814|5.5375290538|5.5326825867|5.5370241619
2024-01-21 10:03:00|FIL|1705831380|5.537130314|5.5373524223|5.5330277738|5.5330277738
2024-01-21 10:04:00|FIL|1705831440|5.5328211177|5.5331664524|5.5297678975|5.5316476177
2024-01-21 10:05:00|FIL|1705831500|5.5316540556|5.5345040332|5.528819882|5.5289533025
2024-01-21 10:06:00|FIL|1705831560|5.5285009307|5.5285009307|5.5232119862|5.5272558995
2024-01-21 10:07:00|FIL|1705831620|5.5271545305|5.5282143402|5.5257478315|5.5257478315
2024-01-21 10:08:00|FIL|1705831680|5.5253670897|5.5269441028|5.5246452252|5.525727233
2024-01-21 10:09:00|FIL|1705831740|5.5257581308|5.5257581308|5.5198791902|5.5198791902
2024-01-21 10:10:00|FIL|1705831800|5.5198396326|5.526696066|5.5198396326|5.5264139425
2024-01-21 10:11:00|FIL|1705831860|5.5259468623|5.527215938|5.5249874185|5.5262497085
2024-01-21 10:12:00|FIL|1705831920|5.5261762461|5.5264732195|5.5241192287|5.5241192287
2024-01-21 10:13:00|FIL|1705831980|5.5241424072|5.5261497598|5.5240462451|5.5256308001
2024-01-21 10:14:00|FIL|1705832040|5.5254833618|5.5262497994|5.5234123758|5.5255921448
2024-01-21 10:15:00|FIL|1705832100|5.5262096268|5.5263302674|5.5231171923|5.5245680365
2024-01-21 10:16:00|FIL|1705832160|5.5244357168|5.5246472257|5.5219498107|5.5222932296
2024-01-21 10:17:00|FIL|1705832220|5.5217361476|5.5226343048|5.5204884363|5.5219423165
2024-01-21 10:18:00|FIL|1705832280|5.5222448799|5.5231886757|5.5207938406|5.52134392
2024-01-21 10:19:00|FIL|1705832340|5.5215776316|5.5253647214|5.5214116055|5.5249815577
2024-01-21 10:20:00|FIL|1705832400|5.5258708509|5.5350836956|5.5245385895|5.5348287949
2024-01-21 10:21:00|FIL|1705832460|5.5344059036|5.5349914255|5.5333308424|5.5338270116
2024-01-21 10:22:00|FIL|1705832520|5.5336859265|5.533994986|5.5311693405|5.5311693405
2024-01-21 10:23:00|FIL|1705832580|5.5310622127|5.5313666061|5.5301798591|5.5303161478
2024-01-21 10:24:00|FIL|1705832640|5.5308758085|5.5351799971|5.5308758085|5.5338811417
2024-01-21 10:25:00|FIL|1705832700|5.533974382|5.5348817338|5.5236006848|5.5244296407
2024-01-21 10:26:00|FIL|1705832760|5.5244504449|5.5262382835|5.5242653283|5.5248454897
2024-01-21 10:27:00|FIL|1705832820|5.5249907946|5.5251080274|5.5228946423|5.5241513222
2024-01-21 10:28:00|FIL|1705832880|5.5247165972|5.5291131717|5.5244332995|5.5291131717
2024-01-21 10:29:00|FIL|1705832940|5.5297699341|5.533433926|5.5286275719|5.533433926
2024-01-21 10:30:00|FIL|1705833000|5.5333392188|5.5335915918|5.530694049|5.530694049
2024-01-21 10:31:00|FIL|1705833060|5.5303554481|5.5303554481|5.524090618|5.524090618
2024-01-21 10:32:00|FIL|1705833120|5.5246201445|5.528584198|5.524276096|5.527523821
2024-01-21 10:33:00|FIL|1705833180|5.5275041853|5.5275041853|5.5213503222|5.5241760939
2024-01-21 10:34:00|FIL|1705833240|5.5245743797|5.5278118209|5.5245433127|5.5278118209
2024-01-21 10:35:00|FIL|1705833300|5.5266402074|5.5266402074|5.5228046534|5.5256174856
2024-01-21 10:36:00|FIL|1705833360|5.5255434646|5.5255434646|5.5196883474|5.5212584731
2024-01-21 10:37:00|FIL|1705833420|5.5212207924|5.5241484709|5.5202085175|5.5228602469
2024-01-21 10:38:00|FIL|1705833480|5.52322211|5.52322211|5.5205360983|5.5225925688
2024-01-21 10:39:00|FIL|1705833540|5.5222779002|5.5247405192|5.5210546083|5.5213366825
2024-01-21 10:40:00|FIL|1705833600|5.5208972959|5.5212063893|5.5172958316|5.5187998009
2024-01-21 10:41:00|FIL|1705833660|5.5192267017|5.5196950019|5.5144719249|5.515946077
2024-01-21 10:42:00|FIL|1705833720|5.5156180938|5.5187360859|5.5154105267|5.5174681415
2024-01-21 10:43:00|FIL|1705833780|5.5174322661|5.5181275759|5.5159516653|5.5172514016
2024-01-21 10:44:00|FIL|1705833840|5.5164177414|5.5205525073|5.5164177414|5.5205525073
2024-01-21 10:45:00|FIL|1705833900|5.5221960027|5.5222807019|5.5198155826|5.5203346299
2024-01-21 10:46:00|FIL|1705833960|5.5194858974|5.5199597783|5.5181647414|5.5182114217
2024-01-21 10:47:00|FIL|1705834020|5.5182319671|5.5191879223|5.5180858322|5.5184626122
2024-01-21 10:48:00|FIL|1705834080|5.5186612085|5.5229839059|5.5186612085|5.5215978832
2024-01-21 10:49:00|FIL|1705834140|5.5211296713|5.5245757605|5.5208060166|5.5245757605
2024-01-21 10:50:00|FIL|1705834200|5.5247448018|5.5250019016|5.5223548023|5.5223548023
2024-01-21 10:51:00|FIL|1705834260|5.5239879989|5.5251791339|5.5239879989|5.5249489711
2024-01-21 10:52:00|FIL|1705834320|5.5250214145|5.5251920306|5.5226460227|5.5226707991
2024-01-21 10:53:00|FIL|1705834380|5.522544143|5.525119995|5.5225417108|5.5248928042
2024-01-21 10:54:00|FIL|1705834440|5.5245714024|5.524858386|5.5211057762|5.5244856899
2024-01-21 10:55:00|FIL|1705834500|5.5246038046|5.5251408916|5.5221461583|5.52350871
2024-01-21 10:56:00|FIL|1705834560|5.5232310503|5.5239274269|5.5226299492|5.5236441333
2024-01-21 10:57:00|FIL|1705834620|5.524415031|5.5259382337|5.524276904|5.5255688257
2024-01-21 10:58:00|FIL|1705834680|5.5256834866|5.5262732869|5.5219109541|5.5219109541
2024-01-21 10:59:00|FIL|1705834740|5.5217137868|5.5251790343|5.5186527819|5.525082582
2024-01-21 11:00:00|FIL|1705834800|5.5251590527|5.5252595057|5.520308841|5.520308841
2024-01-21 11:01:00|FIL|1705834860|5.5200525555|5.522814546|5.5194358144|5.5213585672
2024-01-21 11:02:00|FIL|1705834920|5.522260336|5.5229207642|5.5181448599|5.5217769897
2024-01-21 11:03:00|FIL|1705834980|5.5218028017|5.5248895138|5.521648252|5.5236771631
2024-01-21 11:04:00|FIL|1705835040|5.5236621418|5.5242209455|5.5225735348|5.5227163745
2024-01-21 11:05:00|FIL|1705835100|5.5225880758|5.5236903054|5.522076429|5.5230721562
2024-01-21 11:06:00|FIL|1705835160|5.5216078099|5.5219863694|5.5166904149|5.5178276107
2024-01-21 11:07:00|FIL|1705835220|5.5173276694|5.5192126259|5.5134994067|5.5164240223
2024-01-21 11:08:00|FIL|1705835280|5.516349539|5.5166758475|5.512902433|5.5142095502
2024-01-21 11:09:00|FIL|1705835340|5.5143802719|5.5170100941|5.5135211337|5.5170100941
2024-01-21 11:10:00|FIL|1705835400|5.5162352587|5.5216633076|5.5161945378|5.5213725748
2024-01-21 11:11:00|FIL|1705835460|5.5206789973|5.5212717258|5.5196085871|5.5209003241
2024-01-21 11:12:00|FIL|1705835520|5.5219766122|5.5261648981|5.5219766122|5.5255758024
2024-01-21 11:13:00|FIL|1705835580|5.5255826791|5.5255826791|5.5238892711|5.5255052815
2024-01-21 11:14:00|FIL|1705835640|5.5254081716|5.5266185413|5.5234670467|5.5259828641
2024-01-21 11:15:00|FIL|1705835700|5.5256564601|5.5256795433|5.5235288588|5.5238316481
2024-01-21 11:16:00|FIL|1705835760|5.5235733532|5.5248869674|5.5225193475|5.5247781363
2024-01-21 11:17:00|FIL|1705835820|5.5233492007|5.526711285|5.520475858|5.5244882037
2024-01-21 11:18:00|FIL|1705835880|5.524161492|5.5255283769|5.5225244616|5.5229891281
2024-01-21 11:19:00|FIL|1705835940|5.5229459714|5.5229459714|5.5200198286|5.5212641112
2024-01-21 11:20:00|FIL|1705836000|5.521453806|5.5226335046|5.5185369525|5.5185369525
2024-01-21 11:21:00|FIL|1705836060|5.5198720941|5.5229555089|5.5198720941|5.5226707811
2024-01-21 11:22:00|FIL|1705836120|5.5226707467|5.5226707467|5.5181840321|5.5186740948
2024-01-21 11:23:00|FIL|1705836180|5.5181103179|5.5216140991|5.5163320063|5.5166561882
2024-01-21 11:24:00|FIL|1705836240|5.5166049825|5.5205547206|5.5151004551|5.5162483693
2024-01-21 11:25:00|FIL|1705836300|5.5160776018|5.5195179841|5.513317159|5.5195179841
2024-01-21 11:26:00|FIL|1705836360|5.5195179769|5.5199831611|5.517592198|5.5193238374
2024-01-21 11:27:00|FIL|1705836420|5.5191446617|5.5191446617|5.5165674822|5.516637652
2024-01-21 11:28:00|FIL|1705836480|5.5163228234|5.5172249741|5.5159003895|5.5170509221
2024-01-21 11:29:00|FIL|1705836540|5.5170400437|5.5171277828|5.5145959275|5.5159475782
2024-01-21 11:30:00|FIL|1705836600|5.5159857447|5.5170947283|5.5146415526|5.5164608178
2024-01-21 11:31:00|FIL|1705836660|5.5177485415|5.5177485415|5.5118359529|5.5124071006
2024-01-21 11:32:00|FIL|1705836720|5.5130471909|5.5131021779|5.510428982|5.5119325284
2024-01-21 11:33:00|FIL|1705836780|5.5119569781|5.512016096|5.5075394149|5.507679463
2024-01-21 11:34:00|FIL|1705836840|5.5076670956|5.5083935944|5.5057652021|5.5061358963
2024-01-21 11:35:00|FIL|1705836900|5.5060219885|5.5069506223|5.505143724|5.5066012971
2024-01-21 11:36:00|FIL|1705836960|5.5076607237|5.5106023051|5.5068893123|5.510431629
2024-01-21 11:37:00|FIL|1705837020|5.5106667604|5.5110806058|5.5086558949|5.5104227591
2024-01-21 11:38:00|FIL|1705837080|5.5094404561|5.510795023|5.5080702983|5.510795023
2024-01-21 11:39:00|FIL|1705837140|5.5110158825|5.51305531|5.5099307598|5.5124869334
2024-01-21 11:40:00|FIL|1705837200|5.5124172581|5.5150153409|5.5123123441|5.5124258334
2024-01-21 11:41:00|FIL|1705837260|5.5124120685|5.5124120685|5.5079149219|5.50798928
2024-01-21 11:42:00|FIL|1705837320|5.5082122696|5.5084054171|5.4999161801|5.5071110175
2024-01-21 11:43:00|FIL|1705837380|5.5072659136|5.5072659136|5.5034809744|5.5034809744
2024-01-21 11:44:00|FIL|1705837440|5.503225767|5.503225767|5.4991079177|5.4994693801
2024-01-21 11:45:00|FIL|1705837500|5.4995928544|5.5037800685|5.4988041359|5.503320015
2024-01-21 11:46:00|FIL|1705837560|5.5031940649|5.5031940649|5.497030693|5.497030693
2024-01-21 11:47:00|FIL|1705837620|5.4974097359|5.4974919244|5.4919847871|5.493465867
2024-01-21 11:48:00|FIL|1705837680|5.493766534|5.4966738952|5.4929992665|5.4965784987
2024-01-21 11:49:00|FIL|1705837740|5.496099082|5.496524891|5.4947789616|5.496524891
2024-01-21 11:50:00|FIL|1705837800|5.4961882687|5.4962572005|5.4931755875|5.4950004328
2024-01-21 11:51:00|FIL|1705837860|5.4949609987|5.5006869789|5.4949609987|5.4988963476
2024-01-21 11:52:00|FIL|1705837920|5.4993104928|5.5002431786|5.4986978038|5.5002431786
2024-01-21 11:53:00|FIL|1705837980|5.5004907289|5.5066669282|5.5004907289|5.5060981836
2024-01-21 11:54:00|FIL|1705838040|5.5061770734|5.5064427015|5.5025085848|5.5025124706
2024-01-21 11:55:00|FIL|1705838100|5.5028798468|5.5028798468|5.4983993679|5.4987534483
2024-01-21 11:56:00|FIL|1705838160|5.4992433702|5.5011901242|5.498578915|5.5004224042
2024-01-21 11:57:00|FIL|1705838220|5.5005887108|5.5005887108|5.4975923483|5.4976858494
2024-01-21 11:58:00|FIL|1705838280|5.4985363724|5.4987563867|5.4967949084|5.4983441547
2024-01-21 11:59:00|FIL|1705838340|5.4980279146|5.5013344824|5.4973750996|5.5000298335
2024-01-21 12:00:00|FIL|1705838400|5.5004726275|5.501275951|5.4986873071|5.4986902714
2024-01-21 12:01:00|FIL|1705838460|5.4988482192|5.5015368372|5.4971173163|5.4982748282
2024-01-21 12:02:00|FIL|1705838520|5.4984316985|5.4991246778|5.4930398104|5.4952980494
2024-01-21 12:03:00|FIL|1705838580|5.4975003617|5.4990987485|5.4954683871|5.4986548467
2024-01-21 12:04:00|FIL|1705838640|5.4985916416|5.4998512127|5.4981849835|5.499514841
2024-01-21 12:05:00|FIL|1705838700|5.4992265219|5.5006780623|5.4955207423|5.5003041525
2024-01-21 12:06:00|FIL|1705838760|5.5007575321|5.5033692194|5.4996677938|5.5031901997
2024-01-21 12:07:00|FIL|1705838820|5.5028979258|5.5038080322|5.5010639755|5.5035270999
2024-01-21 12:08:00|FIL|1705838880|5.5042398951|5.5042398951|5.5010718213|5.5026320207
2024-01-21 12:09:00|FIL|1705838940|5.5027055255|5.5069494745|5.5023246314|5.5057496302
2024-01-21 12:10:00|FIL|1705839000|5.5060952633|5.5065433769|5.4997160853|5.499831768
2024-01-21 12:11:00|FIL|1705839060|5.5004214066|5.5005645293|5.4955834995|5.4976258204
2024-01-21 12:12:00|FIL|1705839120|5.4973590612|5.5038958115|5.4973590612|5.5038958115
2024-01-21 12:13:00|FIL|1705839180|5.5039437002|5.5054550138|5.5039326956|5.5049107484
2024-01-21 12:14:00|FIL|1705839240|5.5046719588|5.5060663244|5.5041118862|5.5054204673
2024-01-21 12:15:00|FIL|1705839300|5.5056063182|5.5058509702|5.5016773567|5.5024265041
2024-01-21 12:16:00|FIL|1705839360|5.5024015685|5.5055260348|5.5001239277|5.5044291462
2024-01-21 12:17:00|FIL|1705839420|5.5050587956|5.5063945073|5.5029750574|5.5029750574
2024-01-21 12:18:00|FIL|1705839480|5.5026070743|5.503440808|5.4997970428|5.4999257675
2024-01-21 12:19:00|FIL|1705839540|5.499901618|5.5061677902|5.4998350235|5.5061677902
2024-01-21 12:20:00|FIL|1705839600|5.5060354167|5.5072681995|5.5045731462|5.5045731462
2024-01-21 12:21:00|FIL|1705839660|5.5045512451|5.5070068403|5.5043224174|5.5056940797
2024-01-21 12:22:00|FIL|1705839720|5.5047791222|5.5054663846|5.5015664565|5.504228877
2024-01-21 12:23:00|FIL|1705839780|5.5031109317|5.5060397758|5.5005613647|5.5050674939
2024-01-21 12:24:00|FIL|1705839840|5.5054965114|5.5060413964|5.5029496604|5.5029730035
2024-01-21 12:25:00|FIL|1705839900|5.5030178491|5.5050183731|5.500951493|5.502313053
2024-01-21 12:26:00|FIL|1705839960|5.5023190225|5.5024432231|5.5008310629|5.501386408
2024-01-21 12:27:00|FIL|1705840020|5.501366941|5.5046097279|5.5008055393|5.5035976162
2024-01-21 12:28:00|FIL|1705840080|5.5033645531|5.5069750167|5.5027479361|5.5035124052
2024-01-21 12:29:00|FIL|1705840140|5.5029655515|5.5029655515|5.5000887931|5.5016799292
2024-01-21 12:30:00|FIL|1705840200|5.5011320499|5.5012980902|5.4972569134|5.4984673775
2024-01-21 12:31:00|FIL|1705840260|5.49846757|5.49846757|5.4918448739|5.4926647649
2024-01-21 12:32:00|FIL|1705840320|5.4929211667|5.4939195461|5.4837979211|5.4837979211
2024-01-21 12:33:00|FIL|1705840380|5.4826642143|5.4857448754|5.4821530856|5.4843476239
2024-01-21 12:34:00|FIL|1705840440|5.4851211315|5.4901842411|5.4851211315|5.4880603802
2024-01-21 12:35:00|FIL|1705840500|5.488364365|5.488364365|5.4859208128|5.4863364234
2024-01-21 12:36:00|FIL|1705840560|5.4864673521|5.4876597401|5.4823415082|5.4876597401
2024-01-21 12:37:00|FIL|1705840620|5.4881020464|5.4892166168|5.4850964592|5.4855950787
2024-01-21 12:38:00|FIL|1705840680|5.487163111|5.4894977699|5.486020667|5.4864387009
2024-01-21 12:39:00|FIL|1705840740|5.486300343|5.4903944408|5.486300343|5.4889999483
2024-01-21 12:40:00|FIL|1705840800|5.4880733287|5.4896916505|5.4876315254|5.4895201061
2024-01-21 12:41:00|FIL|1705840860|5.4879833493|5.4886491859|5.4863501557|5.4864404714
2024-01-21 12:42:00|FIL|1705840920|5.4857641224|5.4872575748|5.4844620196|5.4856014612
2024-01-21 12:43:00|FIL|1705840980|5.4865734435|5.4865734435|5.4817480217|5.4847874119
2024-01-21 12:44:00|FIL|1705841040|5.4851173292|5.4854500365|5.4817937918|5.4832757265
2024-01-21 12:45:00|FIL|1705841100|5.4831622973|5.4831662686|5.4822486992|5.4827831991
2024-01-21 12:46:00|FIL|1705841160|5.4832368961|5.4890069505|5.4832368961|5.4883999556
2024-01-21 12:47:00|FIL|1705841220|5.4895121963|5.490493484|5.4854864356|5.4870773857
2024-01-21 12:48:00|FIL|1705841280|5.4870543902|5.4894105693|5.4862045539|5.4875010867
2024-01-21 12:49:00|FIL|1705841340|5.487477887|5.4896162405|5.487407658|5.4887089503
2024-01-21 12:50:00|FIL|1705841400|5.488642966|5.4890021724|5.4869999829|5.4875513757
2024-01-21 12:51:00|FIL|1705841460|5.4874999146|5.4879861368|5.481373598|5.4869904203
2024-01-21 12:52:00|FIL|1705841520|5.4868511396|5.4870876435|5.4830016342|5.4853080127
2024-01-21 12:53:00|FIL|1705841580|5.4856590509|5.4857777749|5.4822036838|5.4825744024
2024-01-21 12:54:00|FIL|1705841640|5.4825493158|5.4863189998|5.4823041185|5.4839252163
2024-01-21 12:55:00|FIL|1705841700|5.4839840726|5.4865393207|5.4837087316|5.4856820366
2024-01-21 12:56:00|FIL|1705841760|5.4861303943|5.4879662769|5.4860077055|5.4865220962
2024-01-21 12:57:00|FIL|1705841820|5.486277371|5.486886952|5.4782854223|5.4790299933
2024-01-21 12:58:00|FIL|1705841880|5.4793122936|5.4793122936|5.4765348239|5.4775485066
2024-01-21 12:59:00|FIL|1705841940|5.4780139442|5.4824081119|5.4779075786|5.4822510628
2024-01-21 13:00:00|FIL|1705842000|5.4821229644|5.4822594622|5.4770701881|5.4805940677
2024-01-21 13:01:00|FIL|1705842060|5.4807492475|5.4810808714|5.4791519059|5.4796734173
2024-01-21 13:02:00|FIL|1705842120|5.4796316364|5.4838585857|5.4788352562|5.4838585857
2024-01-21 13:03:00|FIL|1705842180|5.4838360029|5.490732313|5.4837768976|5.4887266973
2024-01-21 13:04:00|FIL|1705842240|5.488301442|5.489138893|5.4868789608|5.4885297631
2024-01-21 13:05:00|FIL|1705842300|5.4884864589|5.4894609451|5.4884864589|5.4891129979
2024-01-21 13:06:00|FIL|1705842360|5.4890709565|5.4930462752|5.4890709565|5.4921148039
2024-01-21 13:07:00|FIL|1705842420|5.4917017052|5.4946012832|5.4913825228|5.4943385099
2024-01-21 13:08:00|FIL|1705842480|5.4941191676|5.494511427|5.4899528269|5.4915782434
2024-01-21 13:09:00|FIL|1705842540|5.4913513782|5.4917730611|5.4899187777|5.4917730611
2024-01-21 13:10:00|FIL|1705842600|5.4927902043|5.493471449|5.4911636716|5.491474831
2024-01-21 13:11:00|FIL|1705842660|5.4916340292|5.4939168249|5.48538469|5.4874627027
2024-01-21 13:12:00|FIL|1705842720|5.4878275247|5.492740837|5.4874862777|5.4891065054
2024-01-21 13:13:00|FIL|1705842780|5.4889541189|5.489788953|5.48733193|5.4885027712
2024-01-21 13:14:00|FIL|1705842840|5.4887661982|5.4887661982|5.4860967504|5.4874263698
2024-01-21 13:15:00|FIL|1705842900|5.4876185238|5.4878523116|5.4830320299|5.4866990791
2024-01-21 13:16:00|FIL|1705842960|5.4875088088|5.4895901459|5.4845027718|5.486081221
2024-01-21 13:17:00|FIL|1705843020|5.4859801252|5.4860279565|5.4832717144|5.483385857
2024-01-21 13:18:00|FIL|1705843080|5.4836066167|5.4839035734|5.4810655818|5.4828258102
2024-01-21 13:19:00|FIL|1705843140|5.4827665973|5.483306882|5.4808828916|5.483306882
2024-01-21 13:20:00|FIL|1705843200|5.4831248737|5.4848478032|5.4826391313|5.4839771383
2024-01-21 13:21:00|FIL|1705843260|5.4840456439|5.4872456955|5.4835340851|5.487163269
2024-01-21 13:22:00|FIL|1705843320|5.4868715781|5.4876795859|5.4842270988|5.4870868448
2024-01-21 13:23:00|FIL|1705843380|5.4895944788|5.490644815|5.4878576859|5.4899444585
2024-01-21 13:24:00|FIL|1705843440|5.489142439|5.4900775935|5.4873280535|5.4900305084
2024-01-21 13:25:00|FIL|1705843500|5.4902722062|5.4909021788|5.485910593|5.4862831671
2024-01-21 13:26:00|FIL|1705843560|5.4861232464|5.487368684|5.4854310031|5.487368684
2024-01-21 13:27:00|FIL|1705843620|5.4870669788|5.4896245251|5.4852789697|5.4896245251
2024-01-21 13:28:00|FIL|1705843680|5.4904369669|5.4924613783|5.48903368|5.4924613783
2024-01-21 13:29:00|FIL|1705843740|5.4924461173|5.4944891101|5.4857963082|5.4858930127
2024-01-21 13:30:00|FIL|1705843800|5.4918104934|5.4928994145|5.4900058169|5.4920449355
2024-01-21 13:31:00|FIL|1705843860|5.4921467739|5.4933204066|5.4893901195|5.4912690226
2024-01-21 13:32:00|FIL|1705843920|5.4911631715|5.4961999135|5.4908319535|5.4935500807
2024-01-21 13:33:00|FIL|1705843980|5.4935146259|5.5008982746|5.4932629566|5.5007112891
2024-01-21 13:34:00|FIL|1705844040|5.500511145|5.5007919583|5.4984690566|5.5005876614
2024-01-21 13:35:00|FIL|1705844100|5.5017758827|5.5030222869|5.4970506955|5.5020339118
2024-01-21 13:36:00|FIL|1705844160|5.5022141061|5.5051271404|5.5015333319|5.5031092243
2024-01-21 13:37:00|FIL|1705844220|5.5044686745|5.5079054439|5.5043016997|5.5079054439
2024-01-21 13:38:00|FIL|1705844280|5.5077830244|5.5082740074|5.5051383861|5.5069193763
2024-01-21 13:39:00|FIL|1705844340|5.5076941863|5.5101255375|5.5076941863|5.5098651345
2024-01-21 13:40:00|FIL|1705844400|5.5098707702|5.5104732087|5.5077242673|5.5090086505
2024-01-21 13:41:00|FIL|1705844460|5.5090097898|5.5104403636|5.5078884075|5.5079285784
2024-01-21 13:42:00|FIL|1705844520|5.5081247712|5.5096472255|5.5075054551|5.5083978516
2024-01-21 13:43:00|FIL|1705844580|5.5086001053|5.5126255773|5.5085197262|5.512578855
2024-01-21 13:44:00|FIL|1705844640|5.5130747146|5.5133867536|5.5114941685|5.5129071145
2024-01-21 13:45:00|FIL|1705844700|5.5131718953|5.5134344662|5.5112378862|5.5128973183
2024-01-21 13:46:00|FIL|1705844760|5.5129510388|5.5139882947|5.5120857638|5.512881039
2024-01-21 13:47:00|FIL|1705844820|5.512637909|5.5127514107|5.5092999833|5.511565006
2024-01-21 13:48:00|FIL|1705844880|5.5116274715|5.5127508086|5.5105793776|5.5111384558
2024-01-21 13:49:00|FIL|1705844940|5.5116033737|5.5129795602|5.5104958015|5.5129795602
2024-01-21 13:50:00|FIL|1705845000|5.5140608522|5.5148596561|5.5133532842|5.5139657831
2024-01-21 13:51:00|FIL|1705845060|5.514235942|5.5173619242|5.5130750288|5.5160896127
2024-01-21 13:52:00|FIL|1705845120|5.5159749441|5.516589528|5.5143459967|5.5156926744
2024-01-21 13:53:00|FIL|1705845180|5.5157152047|5.5167811321|5.5146834572|5.5149025354
2024-01-21 13:54:00|FIL|1705845240|5.5161103972|5.5174819099|5.5153005477|5.5172191475
2024-01-21 13:55:00|FIL|1705845300|5.5180681702|5.5194039754|5.5144785343|5.5164432503
2024-01-21 13:56:00|FIL|1705845360|5.5158768644|5.5167124815|5.5126514173|5.5126514173
2024-01-21 13:57:00|FIL|1705845420|5.5123695176|5.5144900379|5.5112275652|5.5143419387
2024-01-21 13:58:00|FIL|1705845480|5.514352297|5.5160001488|5.5133351514|5.5144928366
2024-01-21 13:59:00|FIL|1705845540|5.514629739|5.5151157981|5.509600113|5.5125484665
2024-01-21 14:00:00|FIL|1705845600|5.5125335102|5.514022588|5.5112209695|5.5138336301
2024-01-21 14:01:00|FIL|1705845660|5.5140684688|5.5167596515|5.513089026|5.5166306705
2024-01-21 14:02:00|FIL|1705845720|5.5133992888|5.517711022|5.5119427462|5.5135406099
2024-01-21 14:03:00|FIL|1705845780|5.5132987109|5.5149301474|5.5098116934|5.5102447861
2024-01-21 14:04:00|FIL|1705845840|5.5102135579|5.5120908293|5.5102135579|5.511885429
2024-01-21 14:05:00|FIL|1705845900|5.5117389916|5.5117389916|5.5094970881|5.5105852795
2024-01-21 14:06:00|FIL|1705845960|5.5110646475|5.5146279409|5.5110646475|5.5142515681
2024-01-21 14:07:00|FIL|1705846020|5.5139669353|5.5169604631|5.5128535012|5.5167604987
2024-01-21 14:08:00|FIL|1705846080|5.51663009|5.5193294075|5.5150600249|5.5172571939
2024-01-21 14:09:00|FIL|1705846140|5.5171517499|5.5171517499|5.5133768509|5.5161469261
2024-01-21 14:10:00|FIL|1705846200|5.5160796124|5.5174854551|5.5159498219|5.5160102172
2024-01-21 14:11:00|FIL|1705846260|5.5163407457|5.51676051|5.5135566323|5.5165388904
2024-01-21 14:12:00|FIL|1705846320|5.5168971258|5.517593944|5.5161883072|5.5168431558
2024-01-21 14:13:00|FIL|1705846380|5.5168658708|5.5171949313|5.5158298252|5.5158298252
2024-01-21 14:14:00|FIL|1705846440|5.5161734775|5.5185387219|5.5156008866|5.5167894044
2024-01-21 14:15:00|FIL|1705846500|5.5165177404|5.5188383704|5.5157979324|5.5182046652
2024-01-21 14:16:00|FIL|1705846560|5.5183246272|5.5186833311|5.5170035993|5.5175779251
2024-01-21 14:17:00|FIL|1705846620|5.5175559527|5.5194172055|5.5175559527|5.5194172055
2024-01-21 14:18:00|FIL|1705846680|5.5199253855|5.5199253855|5.5130008307|5.51417887
2024-01-21 14:19:00|FIL|1705846740|5.5137726142|5.5151227231|5.5123699793|5.5134811219
2024-01-21 14:20:00|FIL|1705846800|5.513791001|5.5143560527|5.5089538969|5.509780361
2024-01-21 14:21:00|FIL|1705846860|5.5096324209|5.5097461765|5.5054801998|5.5059549468
2024-01-21 14:22:00|FIL|1705846920|5.5058447348|5.5084628388|5.5056401746|5.5058131155
2024-01-21 14:23:00|FIL|1705846980|5.5058129232|5.5085227592|5.5051139683|5.5060853977
2024-01-21 14:24:00|FIL|1705847040|5.5060686211|5.5060686211|5.5030493938|5.5034945186
2024-01-21 14:25:00|FIL|1705847100|5.5041174484|5.5047669589|5.503042263|5.5044237873
2024-01-21 14:26:00|FIL|1705847160|5.5042195022|5.5076421167|5.5042195022|5.5072987592
2024-01-21 14:27:00|FIL|1705847220|5.507233531|5.5081633434|5.504959762|5.5076545763
2024-01-21 14:28:00|FIL|1705847280|5.5070801121|5.5070801121|5.5006459648|5.5008415211
2024-01-21 14:29:00|FIL|1705847340|5.4993074416|5.4996829086|5.4964633965|5.4980020029
2024-01-21 14:30:00|FIL|1705847400|5.4991305073|5.5011560621|5.498160284|5.5011560621
2024-01-21 14:31:00|FIL|1705847460|5.5011831008|5.5075656775|5.5011831008|5.505622394
2024-01-21 14:32:00|FIL|1705847520|5.5047276833|5.508770367|5.5026587925|5.508770367
2024-01-21 14:33:00|FIL|1705847580|5.5096949773|5.5136257561|5.5093448882|5.5130941781
2024-01-21 14:34:00|FIL|1705847640|5.5138211489|5.5203435144|5.5138211489|5.5195695247
2024-01-21 14:35:00|FIL|1705847700|5.5200255317|5.5212819673|5.517090895|5.518091305
2024-01-21 14:36:00|FIL|1705847760|5.5187779276|5.5191231988|5.5148093684|5.5159375141
2024-01-21 14:37:00|FIL|1705847820|5.5159579756|5.5208777313|5.5142620743|5.5203502064
2024-01-21 14:38:00|FIL|1705847880|5.5208844047|5.5285976513|5.5205653001|5.528115461
2024-01-21 14:39:00|FIL|1705847940|5.5285539208|5.530481129|5.5280338041|5.5304621354
2024-01-21 14:40:00|FIL|1705848000|5.5291655698|5.5310804089|5.5278725698|5.5310804089
2024-01-21 14:41:00|FIL|1705848060|5.5311469|5.5315059803|5.5292214082|5.5309014332
2024-01-21 14:42:00|FIL|1705848120|5.5308413772|5.5308610277|5.5276973008|5.5287857061
2024-01-21 14:43:00|FIL|1705848180|5.5285307019|5.5285307019|5.5237946264|5.5242795978
2024-01-21 14:44:00|FIL|1705848240|5.5243629721|5.5243629721|5.5190521901|5.5204293929
2024-01-21 14:45:00|FIL|1705848300|5.5205990635|5.5207325952|5.519175816|5.5192065774
2024-01-21 14:46:00|FIL|1705848360|5.519140729|5.5246806076|5.519140729|5.5244475985
2024-01-21 14:47:00|FIL|1705848420|5.5244334381|5.5276128098|5.5244334381|5.5268949971
2024-01-21 14:48:00|FIL|1705848480|5.5273669838|5.5285281156|5.5246754093|5.5262756883
2024-01-21 14:49:00|FIL|1705848540|5.52626439|5.5283943628|5.5250695062|5.5254649149
2024-01-21 14:50:00|FIL|1705848600|5.5252124556|5.5260690953|5.5235901785|5.5260029118
2024-01-21 14:51:00|FIL|1705848660|5.5261264225|5.5296824726|5.5254539514|5.5296594323
2024-01-21 14:52:00|FIL|1705848720|5.5295333599|5.529739519|5.5247637842|5.5247637842
2024-01-21 14:53:00|FIL|1705848780|5.5250765385|5.5250768889|5.5219843851|5.5219843851
2024-01-21 14:54:00|FIL|1705848840|5.5220605324|5.5276674252|5.5218869508|5.5273115792
2024-01-21 14:55:00|FIL|1705848900|5.5277459454|5.5277459454|5.5236657237|5.5253217839
2024-01-21 14:56:00|FIL|1705848960|5.525252734|5.5307874633|5.5244303581|5.5276252681
2024-01-21 14:57:00|FIL|1705849020|5.527453979|5.5288756709|5.5270504399|5.5280664893
2024-01-21 14:58:00|FIL|1705849080|5.5280204979|5.5299827263|5.5249568679|5.5296100354
2024-01-21 14:59:00|FIL|1705849140|5.5293672534|5.5318120711|5.5293672534|5.5310708969
2024-01-21 15:00:00|FIL|1705849200|5.531148554|5.5330007297|5.529583049|5.5314297487
2024-01-21 15:01:00|FIL|1705849260|5.5317242758|5.5325380913|5.530433074|5.5305913042
2024-01-21 15:02:00|FIL|1705849320|5.5305659304|5.5331314006|5.5288419219|5.532369672
2024-01-21 15:03:00|FIL|1705849380|5.5325443909|5.5369249128|5.5325443909|5.5357279101
2024-01-21 15:04:00|FIL|1705849440|5.5358806328|5.5359602801|5.5303668949|5.5303668949
2024-01-21 15:05:00|FIL|1705849500|5.5300166689|5.531710014|5.5277965891|5.5305131358
2024-01-21 15:06:00|FIL|1705849560|5.530487475|5.5359555229|5.5295852948|5.535893588
2024-01-21 15:07:00|FIL|1705849620|5.5366392511|5.5366392511|5.5346599149|5.5359937519
2024-01-21 15:08:00|FIL|1705849680|5.5355710944|5.5374635541|5.5355710944|5.5374588706
2024-01-21 15:09:00|FIL|1705849740|5.5376890706|5.5382722631|5.5358246165|5.5358246165
2024-01-21 15:10:00|FIL|1705849800|5.5359995035|5.5359995035|5.5315424311|5.5315424311
2024-01-21 15:11:00|FIL|1705849860|5.5319928369|5.5331692552|5.5287314471|5.528804516
2024-01-21 15:12:00|FIL|1705849920|5.5290177813|5.5304428686|5.5265781703|5.5299429936
2024-01-21 15:13:00|FIL|1705849980|5.5301372528|5.5301800832|5.5220248637|5.5220248637
2024-01-21 15:14:00|FIL|1705850040|5.5231694039|5.5237786226|5.521562306|5.5237786226
2024-01-21 15:15:00|FIL|1705850100|5.5232114096|5.5254708709|5.5227304816|5.5243438621
2024-01-21 15:16:00|FIL|1705850160|5.5243630861|5.5256751258|5.5229460209|5.5232219391
2024-01-21 15:17:00|FIL|1705850220|5.5235669626|5.5255149256|5.5225184887|5.523969404
2024-01-21 15:18:00|FIL|1705850280|5.5236154499|5.5236154499|5.5177985292|5.5196867631
2024-01-21 15:19:00|FIL|1705850340|5.5196902299|5.5206063585|5.5182564657|5.5185243176
2024-01-21 15:20:00|FIL|1705850400|5.5192504447|5.5202367658|5.5091677566|5.5091677566
2024-01-21 15:21:00|FIL|1705850460|5.509653084|5.5113900782|5.5017229961|5.5072792614
2024-01-21 15:22:00|FIL|1705850520|5.507510113|5.5089350724|5.5060177132|5.5084910554
2024-01-21 15:23:00|FIL|1705850580|5.5083585406|5.5116458554|5.5071498244|5.5094986639
2024-01-21 15:24:00|FIL|1705850640|5.5097618687|5.5117924525|5.5072726922|5.5106444313
2024-01-21 15:25:00|FIL|1705850700|5.5107347115|5.5139257675|5.5100088937|5.5134504467
2024-01-21 15:26:00|FIL|1705850760|5.5144957449|5.5160444995|5.5111769352|5.5111769352
2024-01-21 15:27:00|FIL|1705850820|5.5112043093|5.5113205091|5.5038962163|5.5039615725
2024-01-21 15:28:00|FIL|1705850880|5.5042421906|5.5065218994|5.5023118635|5.5049423546
2024-01-21 15:29:00|FIL|1705850940|5.5047574485|5.505964286|5.5015256005|5.5059351665
2024-01-21 15:30:00|FIL|1705851000|5.5058481811|5.5105018642|5.5050974754|5.5055482581
2024-01-21 15:31:00|FIL|1705851060|5.5048998917|5.5048998917|5.501603834|5.5018508023
2024-01-21 15:32:00|FIL|1705851120|5.5022212756|5.5052834007|5.5013107299|5.5045749163
2024-01-21 15:33:00|FIL|1705851180|5.5046468141|5.5046468141|5.5010188726|5.502434049
2024-01-21 15:34:00|FIL|1705851240|5.5022767218|5.5042193374|5.5022767218|5.5042193374
2024-01-21 15:35:00|FIL|1705851300|5.5038323849|5.5058144577|5.5013760465|5.5022988835
2024-01-21 15:36:00|FIL|1705851360|5.5027760488|5.5027760488|5.4928583829|5.4928583829
2024-01-21 15:37:00|FIL|1705851420|5.4911954111|5.4934018848|5.4869365415|5.4877532295
2024-01-21 15:38:00|FIL|1705851480|5.4871718895|5.4871718895|5.4731963412|5.4739032366
2024-01-21 15:39:00|FIL|1705851540|5.4734403746|5.4734403746|5.465684083|5.4690924181
2024-01-21 15:40:00|FIL|1705851600|5.4669414534|5.4725563046|5.4541907845|5.4725563046
2024-01-21 15:41:00|FIL|1705851660|5.4728110572|5.4742896347|5.4678654049|5.4704835944
2024-01-21 15:42:00|FIL|1705851720|5.4688513764|5.4745454857|5.4688513764|5.4723977683
2024-01-21 15:43:00|FIL|1705851780|5.4714519816|5.4739967201|5.4712467512|5.4739967201
2024-01-21 15:44:00|FIL|1705851840|5.4745012345|5.4785691852|5.4720328864|5.4784769193
2024-01-21 15:45:00|FIL|1705851900|5.4774303907|5.4775098222|5.4690228444|5.4690228444
2024-01-21 15:46:00|FIL|1705851960|5.4695331912|5.471073177|5.4591166908|5.471073177
2024-01-21 15:47:00|FIL|1705852020|5.4705415492|5.4753274665|5.4705415492|5.4753274665
2024-01-21 15:48:00|FIL|1705852080|5.4751859185|5.4772425676|5.4747350332|5.4759605618
2024-01-21 15:49:00|FIL|1705852140|5.4756358075|5.4786667571|5.4756358075|5.4785356857
2024-01-21 15:50:00|FIL|1705852200|5.4784084228|5.4851497006|5.4767504711|5.4849616347
2024-01-21 15:51:00|FIL|1705852260|5.4856991155|5.4856991155|5.4795738767|5.481670959
2024-01-21 15:52:00|FIL|1705852320|5.4848180579|5.485508107|5.4823525423|5.4839330536
2024-01-21 15:53:00|FIL|1705852380|5.483837271|5.483837271|5.4764302721|5.4778272965
2024-01-21 15:54:00|FIL|1705852440|5.4779651124|5.4789113273|5.4727489876|5.4728981342
2024-01-21 15:55:00|FIL|1705852500|5.4732009445|5.4779238181|5.472592528|5.4736422851
2024-01-21 15:56:00|FIL|1705852560|5.473604525|5.473604525|5.4687699255|5.47279288
2024-01-21 15:57:00|FIL|1705852620|5.4734372069|5.4737337541|5.471558668|5.4732463059
2024-01-21 15:58:00|FIL|1705852680|5.4729774642|5.4753637254|5.4729541969|5.4746060145
2024-01-21 15:59:00|FIL|1705852740|5.4748075637|5.4748075637|5.4729079791|5.4729079791
2024-01-21 16:00:00|FIL|1705852800|5.4725306618|5.4753485456|5.4719407069|5.4738091428
2024-01-21 16:01:00|FIL|1705852860|5.4737986449|5.4768022803|5.46869577|5.4717819033
2024-01-21 16:02:00|FIL|1705852920|5.4718482092|5.4718733665|5.4642975095|5.4698267947
2024-01-21 16:03:00|FIL|1705852980|5.4703485369|5.4722161776|5.4653702833|5.4663683766
2024-01-21 16:04:00|FIL|1705853040|5.4662276691|5.4756337095|5.4656867553|5.4756337095
2024-01-21 16:05:00|FIL|1705853100|5.4760318101|5.4785588491|5.4751482822|5.4781761651
2024-01-21 16:06:00|FIL|1705853160|5.4768914623|5.4772727001|5.4704327984|5.470822172
2024-01-21 16:07:00|FIL|1705853220|5.4710626593|5.472145374|5.4660078891|5.4688958197
2024-01-21 16:08:00|FIL|1705853280|5.4688743723|5.4690892161|5.4548557249|5.4548557249
2024-01-21 16:09:00|FIL|1705853340|5.454999012|5.4648402582|5.454999012|5.4647155291
2024-01-21 16:10:00|FIL|1705853400|5.4647366353|5.4647366353|5.4593199718|5.4593966348
2024-01-21 16:11:00|FIL|1705853460|5.4567577137|5.4579919288|5.4461166477|5.4503707494
2024-01-21 16:12:00|FIL|1705853520|5.4505071569|5.4565212148|5.4484305635|5.4563277762
2024-01-21 16:13:00|FIL|1705853580|5.4559267988|5.4587824911|5.4554018671|5.4573953127
2024-01-21 16:14:00|FIL|1705853640|5.4570477381|5.4607952302|5.455691188|5.4607952302
2024-01-21 16:15:00|FIL|1705853700|5.4600094662|5.4628471138|5.4585958505|5.4618160518
2024-01-21 16:16:00|FIL|1705853760|5.4616035144|5.4640767321|5.458698136|5.4627570585
2024-01-21 16:17:00|FIL|1705853820|5.4628881172|5.4638716334|5.4611152716|5.4611973322
2024-01-21 16:18:00|FIL|1705853880|5.4612296614|5.4612296614|5.4535495115|5.4554981223
2024-01-21 16:19:00|FIL|1705853940|5.4553887919|5.4617328062|5.454384236|5.4617328062
2024-01-21 16:20:00|FIL|1705854000|5.4612972381|5.4613843482|5.4583607294|5.4603281476
2024-01-21 16:21:00|FIL|1705854060|5.4591473388|5.461301193|5.4559583|5.4592318465
2024-01-21 16:22:00|FIL|1705854120|5.4591365325|5.4595296423|5.4566473009|5.4584534214
2024-01-21 16:23:00|FIL|1705854180|5.4583859304|5.4600131403|5.4557378596|5.4567010456
2024-01-21 16:24:00|FIL|1705854240|5.4560054448|5.4586767741|5.4554280492|5.4564086767
2024-01-21 16:25:00|FIL|1705854300|5.4558542598|5.4579998592|5.4543657237|5.4574893925
2024-01-21 16:26:00|FIL|1705854360|5.457465187|5.457465187|5.4537943163|5.4542605382
2024-01-21 16:27:00|FIL|1705854420|5.4544089052|5.4544089052|5.4468425272|5.4478800926
2024-01-21 16:28:00|FIL|1705854480|5.4472418893|5.4472418893|5.4300531855|5.4361844004
2024-01-21 16:29:00|FIL|1705854540|5.4360338609|5.436745693|5.4346445621|5.436745693
2024-01-21 16:30:00|FIL|1705854600|5.4365884138|5.4398977872|5.435803823|5.4398977872
2024-01-21 16:31:00|FIL|1705854660|5.4400178078|5.4403505027|5.4219237753|5.4253154298
2024-01-21 16:32:00|FIL|1705854720|5.4212142691|5.4363163466|5.4131701154|5.4363163466
2024-01-21 16:33:00|FIL|1705854780|5.4363590275|5.4467092604|5.4350773592|5.4460318347
2024-01-21 16:34:00|FIL|1705854840|5.4455643687|5.4478281598|5.4413932266|5.4444955927
2024-01-21 16:35:00|FIL|1705854900|5.4440333446|5.4456996652|5.4432777399|5.4437612884
2024-01-21 16:36:00|FIL|1705854960|5.4435588958|5.4488497764|5.4414771052|5.4488497764
2024-01-21 16:37:00|FIL|1705855020|5.4494116227|5.4561827089|5.4494116227|5.450583411
2024-01-21 16:38:00|FIL|1705855080|5.4502311313|5.451059665|5.4474772433|5.4510191754
2024-01-21 16:39:00|FIL|1705855140|5.4518019806|5.4557037498|5.4516384823|5.4552885931
2024-01-21 16:40:00|FIL|1705855200|5.4551135973|5.4551135973|5.4487821197|5.4492191348
2024-01-21 16:41:00|FIL|1705855260|5.4496205805|5.4545042528|5.4496205805|5.4538673511
2024-01-21 16:42:00|FIL|1705855320|5.4539547704|5.4541692033|5.4504513271|5.4516115921
2024-01-21 16:43:00|FIL|1705855380|5.4521401298|5.4581222473|5.4480273782|5.4486089554
2024-01-21 16:44:00|FIL|1705855440|5.4481935555|5.4481935555|5.4450519449|5.445929174
2024-01-21 16:45:00|FIL|1705855500|5.4467749851|5.4477605534|5.4458544006|5.4477605534
2024-01-21 16:46:00|FIL|1705855560|5.447447805|5.451840559|5.447447805|5.4516897709
2024-01-21 16:47:00|FIL|1705855620|5.4530424635|5.4579181188|5.4521338978|5.4578686467
2024-01-21 16:48:00|FIL|1705855680|5.4577862773|5.4591652337|5.4550207272|5.4553100706
2024-01-21 16:49:00|FIL|1705855740|5.4550172554|5.4592810386|5.4534592822|5.4535811495
2024-01-21 16:50:00|FIL|1705855800|5.4509258011|5.4521379141|5.4497696418|5.4513260231
2024-01-21 16:51:00|FIL|1705855860|5.4511729413|5.4515250629|5.4486135097|5.4487794453
2024-01-21 16:52:00|FIL|1705855920|5.448161152|5.4494930216|5.4441377041|5.4441377041
2024-01-21 16:53:00|FIL|1705855980|5.4447651573|5.4466712835|5.4396815261|5.4439552539
2024-01-21 16:54:00|FIL|1705856040|5.443984419|5.4441522281|5.4416184655|5.4433979546
2024-01-21 16:55:00|FIL|1705856100|5.4438859096|5.4445559381|5.4407380177|5.4427662997
2024-01-21 16:56:00|FIL|1705856160|5.4420113213|5.4420113213|5.4344058139|5.4382619924
2024-01-21 16:57:00|FIL|1705856220|5.438316065|5.4419158588|5.438316065|5.4396463184
2024-01-21 16:58:00|FIL|1705856280|5.439940703|5.4417715016|5.4380920102|5.4407150447
2024-01-21 16:59:00|FIL|1705856340|5.4409385618|5.4440604736|5.4402828709|5.442867359
2024-01-21 17:00:00|FIL|1705856400|5.4427241782|5.4458814281|5.4423766911|5.4451033835
2024-01-21 17:01:00|FIL|1705856460|5.4452776768|5.4461704231|5.4427912516|5.4455815417
2024-01-21 17:02:00|FIL|1705856520|5.4457196571|5.4522504443|5.4442677086|5.4522504443
2024-01-21 17:03:00|FIL|1705856580|5.4516266817|5.4633080424|5.4516266817|5.4596943884
2024-01-21 17:04:00|FIL|1705856640|5.4581511648|5.4583700128|5.4541221787|5.4543012165
2024-01-21 17:05:00|FIL|1705856700|5.4543048006|5.4665537645|5.4535772681|5.4665537645
2024-01-21 17:06:00|FIL|1705856760|5.4677434015|5.4681892047|5.4645414762|5.4674918058
2024-01-21 17:07:00|FIL|1705856820|5.4677512201|5.4720321608|5.4672407951|5.4697425281
2024-01-21 17:08:00|FIL|1705856880|5.4697441054|5.4697441054|5.4628971525|5.4632930819
2024-01-21 17:09:00|FIL|1705856940|5.4632823815|5.464997861|5.4619570036|5.4638761013
2024-01-21 17:10:00|FIL|1705857000|5.4647028115|5.4667900214|5.4637776645|5.4651012755
2024-01-21 17:11:00|FIL|1705857060|5.4649430382|5.4677530729|5.4638545598|5.4665997824
2024-01-21 17:12:00|FIL|1705857120|5.4664442619|5.4669961439|5.4646819199|5.4669961439
2024-01-21 17:13:00|FIL|1705857180|5.4670252805|5.4670252805|5.4649063114|5.4659607889
2024-01-21 17:14:00|FIL|1705857240|5.4659196346|5.4659196346|5.4629864821|5.4654716102
2024-01-21 17:15:00|FIL|1705857300|5.4654602201|5.4654602201|5.4622236058|5.4630167491
2024-01-21 17:16:00|FIL|1705857360|5.4626828475|5.4666239862|5.4621433301|5.4644966072
2024-01-21 17:17:00|FIL|1705857420|5.4644041285|5.4649498506|5.4631184679|5.4638770814
2024-01-21 17:18:00|FIL|1705857480|5.4638432515|5.4646340701|5.4615101762|5.4615101762
2024-01-21 17:19:00|FIL|1705857540|5.4637960737|5.4669677141|5.4619393153|5.4669381504
2024-01-21 17:20:00|FIL|1705857600|5.4674826998|5.468318619|5.4650595439|5.4650595439
2024-01-21 17:21:00|FIL|1705857660|5.4642893908|5.4658820846|5.461553445|5.4618226938
2024-01-21 17:22:00|FIL|1705857720|5.4612405725|5.4619499473|5.4591171265|5.4593034978
2024-01-21 17:23:00|FIL|1705857780|5.4584002578|5.4603563177|5.4579400093|5.4602526262
2024-01-21 17:24:00|FIL|1705857840|5.4599380134|5.4603299058|5.4571269628|5.4574348937
2024-01-21 17:25:00|FIL|1705857900|5.4578876296|5.4644977195|5.4578876296|5.4644977195
2024-01-21 17:26:00|FIL|1705857960|5.4646218175|5.465582623|5.4637614929|5.4645401314
2024-01-21 17:27:00|FIL|1705858020|5.4650493839|5.4750643335|5.4650493839|5.4750643335
2024-01-21 17:28:00|FIL|1705858080|5.4751129014|5.4756304442|5.4737751449|5.4756304442
2024-01-21 17:29:00|FIL|1705858140|5.4765132271|5.4765132271|5.471952122|5.4732374885
2024-01-21 17:30:00|FIL|1705858200|5.4732589698|5.4760052629|5.473201026|5.4755443472
2024-01-21 17:31:00|FIL|1705858260|5.475545107|5.4757580379|5.4726655459|5.4742945477
2024-01-21 17:32:00|FIL|1705858320|5.4741385204|5.4747971618|5.4697714384|5.4697714384
2024-01-21 17:33:00|FIL|1705858380|5.4699781543|5.4699781543|5.465141616|5.465141616
2024-01-21 17:34:00|FIL|1705858440|5.4638236121|5.4702909466|5.4636904074|5.470112435
2024-01-21 17:35:00|FIL|1705858500|5.470616956|5.4711350369|5.4685025127|5.4699401969
2024-01-21 17:36:00|FIL|1705858560|5.4699957534|5.4705873846|5.4674413254|5.4680115462
2024-01-21 17:37:00|FIL|1705858620|5.4692770332|5.4692770332|5.4632275757|5.4657133548
2024-01-21 17:38:00|FIL|1705858680|5.4658982486|5.4658982486|5.4640384938|5.4650743485
2024-01-21 17:39:00|FIL|1705858740|5.4652531558|5.4652531558|5.4627754211|5.4631686114
2024-01-21 17:40:00|FIL|1705858800|5.4603472045|5.4605210022|5.4576924555|5.4601364616
2024-01-21 17:41:00|FIL|1705858860|5.4599304144|5.4612279676|5.4577358008|5.4608191401
2024-01-21 17:42:00|FIL|1705858920|5.4607838468|5.4645233553|5.4607838468|5.4613644435
2024-01-21 17:43:00|FIL|1705858980|5.4615988685|5.4624700744|5.4590665607|5.4593316116
2024-01-21 17:44:00|FIL|1705859040|5.4591305898|5.4604253212|5.4563765187|5.457090315
2024-01-21 17:45:00|FIL|1705859100|5.4571839537|5.4591501431|5.4554815317|5.4591501431
2024-01-21 17:46:00|FIL|1705859160|5.4590799759|5.4592789103|5.4561860968|5.4563779462
2024-01-21 17:47:00|FIL|1705859220|5.4560680244|5.4573590359|5.4545654451|5.4573587685
2024-01-21 17:48:00|FIL|1705859280|5.4571986221|5.4635112486|5.4554107579|5.4635112486
2024-01-21 17:49:00|FIL|1705859340|5.4637839953|5.4646406456|5.4618468008|5.462829746
2024-01-21 17:50:00|FIL|1705859400|5.4629981514|5.4644061922|5.4606653276|5.4616052631
2024-01-21 17:51:00|FIL|1705859460|5.4616600512|5.462144764|5.4592576947|5.4606113829
2024-01-21 17:52:00|FIL|1705859520|5.4604881513|5.4604881513|5.4547350131|5.4581104183
2024-01-21 17:53:00|FIL|1705859580|5.4573620314|5.4575705068|5.4538044285|5.4546008684
2024-01-21 17:54:00|FIL|1705859640|5.4547339078|5.4588005301|5.4543828024|5.455260338
2024-01-21 17:55:00|FIL|1705859700|5.4553438637|5.4591203484|5.4553438637|5.4588268491
2024-01-21 17:56:00|FIL|1705859760|5.4588583088|5.4617384291|5.4588206538|5.4611457835
2024-01-21 17:57:00|FIL|1705859820|5.4613843955|5.4614464506|5.4556023612|5.4556229047
2024-01-21 17:58:00|FIL|1705859880|5.4560306644|5.4582267466|5.4557696566|5.4564665743
2024-01-21 17:59:00|FIL|1705859940|5.4566248834|5.4574500592|5.4542384854|5.4572809
2024-01-21 18:00:00|FIL|1705860000|5.4573430619|5.4601726176|5.4569809952|5.4598355721
2024-01-21 18:01:00|FIL|1705860060|5.4598853816|5.4616334652|5.4580949306|5.4599509435
2024-01-21 18:02:00|FIL|1705860120|5.4598390251|5.4601862355|5.4565391935|5.4565391935
2024-01-21 18:03:00|FIL|1705860180|5.4566478669|5.4591230906|5.4549776511|5.4585141727
2024-01-21 18:04:00|FIL|1705860240|5.4555472442|5.4602222075|5.4547725855|5.4602222075
2024-01-21 18:05:00|FIL|1705860300|5.4602032797|5.4623026602|5.4595804205|5.4621809461
2024-01-21 18:06:00|FIL|1705860360|5.4621369965|5.4643562781|5.4607901818|5.4627273284
2024-01-21 18:07:00|FIL|1705860420|5.462747171|5.462747171|5.4580703285|5.4582391986
2024-01-21 18:08:00|FIL|1705860480|5.4582130361|5.4586592857|5.4556972812|5.4569497014
2024-01-21 18:09:00|FIL|1705860540|5.4570131871|5.458966032|5.4570131871|5.457862317
2024-01-21 18:10:00|FIL|1705860600|5.4579634514|5.4592373245|5.4530446796|5.4545114727
2024-01-21 18:11:00|FIL|1705860660|5.4555621862|5.4557683656|5.448208064|5.4499400893
2024-01-21 18:12:00|FIL|1705860720|5.4496048633|5.4511988233|5.4478709908|5.4480280129
2024-01-21 18:13:00|FIL|1705860780|5.44807084|5.4545058506|5.4478412745|5.4526045415
2024-01-21 18:14:00|FIL|1705860840|5.4524847995|5.4534976113|5.4510681984|5.4527697186
2024-01-21 18:15:00|FIL|1705860900|5.4525761127|5.4527713973|5.4398817628|5.4451489615
2024-01-21 18:16:00|FIL|1705860960|5.4447886653|5.4465575724|5.4409049015|5.4410717733
2024-01-21 18:17:00|FIL|1705861020|5.4431726228|5.4502226326|5.4430719499|5.4502226326
2024-01-21 18:18:00|FIL|1705861080|5.4501184858|5.4611573154|5.4501184858|5.4573766847
2024-01-21 18:19:00|FIL|1705861140|5.4576164523|5.4581341544|5.4527645401|5.4544602604
2024-01-21 18:20:00|FIL|1705861200|5.4535012504|5.4571929896|5.4527262465|5.4551407387
2024-01-21 18:21:00|FIL|1705861260|5.4559345833|5.4559345833|5.4509843401|5.4555776208
2024-01-21 18:22:00|FIL|1705861320|5.4541700437|5.4554916766|5.4499524242|5.4554916766
2024-01-21 18:23:00|FIL|1705861380|5.4573657212|5.457707596|5.4548389582|5.4568570153
2024-01-21 18:24:00|FIL|1705861440|5.4568502859|5.4575228174|5.4557696915|5.4573823706
2024-01-21 18:25:00|FIL|1705861500|5.4570499134|5.4617864339|5.45667815|5.461416861
2024-01-21 18:26:00|FIL|1705861560|5.4609199551|5.4636158138|5.4609199551|5.4629400036
2024-01-21 18:27:00|FIL|1705861620|5.462967818|5.4685340086|5.462967818|5.465776137
2024-01-21 18:28:00|FIL|1705861680|5.465743478|5.4676214669|5.4639265243|5.465200062
2024-01-21 18:29:00|FIL|1705861740|5.4637379644|5.4639483992|5.4622032678|5.4635780643
2024-01-21 18:30:00|FIL|1705861800|5.4636572271|5.4636572271|5.4531171241|5.4552352147
2024-01-21 18:31:00|FIL|1705861860|5.4560690281|5.4590426558|5.4550163374|5.4580618572
2024-01-21 18:32:00|FIL|1705861920|5.4589713985|5.4590378434|5.4535515172|5.4542241916
2024-01-21 18:33:00|FIL|1705861980|5.4542241118|5.4551932836|5.4445269638|5.4505210158
2024-01-21 18:34:00|FIL|1705862040|5.4498830942|5.4500631794|5.4454492076|5.4470916522
2024-01-21 18:35:00|FIL|1705862100|5.4471593712|5.4510824504|5.4459557255|5.4510824504
2024-01-21 18:36:00|FIL|1705862160|5.4506657729|5.4536137601|5.4494161704|5.4494161704
2024-01-21 18:37:00|FIL|1705862220|5.4490956785|5.4507954881|5.4453951344|5.4471662567
2024-01-21 18:38:00|FIL|1705862280|5.4467075849|5.4484517799|5.4444385514|5.4453502013
2024-01-21 18:39:00|FIL|1705862340|5.4451705717|5.4484347058|5.4446978352|5.4484347058
2024-01-21 18:40:00|FIL|1705862400|5.4484694377|5.4486585984|5.4460086514|5.4460086514
2024-01-21 18:41:00|FIL|1705862460|5.446009019|5.4474130474|5.4419734697|5.443648075
2024-01-21 18:42:00|FIL|1705862520|5.444060701|5.444060701|5.4390283661|5.4401074011
2024-01-21 18:43:00|FIL|1705862580|5.4406891743|5.4443762116|5.4396776663|5.4443762116
2024-01-21 18:44:00|FIL|1705862640|5.4438048165|5.4438048165|5.4392878926|5.439896493
2024-01-21 18:45:00|FIL|1705862700|5.4396628571|5.4396628768|5.4367459182|5.4368328034
2024-01-21 18:46:00|FIL|1705862760|5.4369086891|5.4394245619|5.4334468512|5.438260491
2024-01-21 18:47:00|FIL|1705862820|5.4379639592|5.4379639592|5.4309625164|5.4311791691
2024-01-21 18:48:00|FIL|1705862880|5.430446453|5.4324741674|5.4297423435|5.4324741674
2024-01-21 18:49:00|FIL|1705862940|5.4323167543|5.4333320451|5.4319889539|5.4329390398
2024-01-21 18:50:00|FIL|1705863000|5.4332013838|5.438821285|5.4329188381|5.4386801855
2024-01-21 18:51:00|FIL|1705863060|5.4380835331|5.4381475392|5.4317012228|5.4318803699
2024-01-21 18:52:00|FIL|1705863120|5.4310616402|5.4352507582|5.4301526782|5.4301526782
2024-01-21 18:53:00|FIL|1705863180|5.4302237465|5.4327947857|5.4300515188|5.4326535591
2024-01-21 18:54:00|FIL|1705863240|5.4328823092|5.4329710669|5.4264790011|5.4298546355
2024-01-21 18:55:00|FIL|1705863300|5.4316484194|5.4341929162|5.4316484194|5.4339940662
2024-01-21 18:56:00|FIL|1705863360|5.4340831194|5.4372238099|5.4335880642|5.4357641564
2024-01-21 18:57:00|FIL|1705863420|5.4342694888|5.4345013496|5.43205214|5.4340840186
2024-01-21 18:58:00|FIL|1705863480|5.4353054171|5.4392926703|5.4349778997|5.4380924169
2024-01-21 18:59:00|FIL|1705863540|5.438264862|5.440898894|5.4366826299|5.4408788063
2024-01-21 19:00:00|FIL|1705863600|5.4409924951|5.4411865836|5.4382242316|5.4391749901
2024-01-21 19:01:00|FIL|1705863660|5.4392319762|5.4418685623|5.4392319762|5.4405071294
2024-01-21 19:02:00|FIL|1705863720|5.4417735876|5.4428826107|5.4402186906|5.4415814715
2024-01-21 19:03:00|FIL|1705863780|5.4419561966|5.4419561966|5.4378809516|5.438600469
2024-01-21 19:04:00|FIL|1705863840|5.4389230882|5.4406701636|5.4384226641|5.4395048604
2024-01-21 19:05:00|FIL|1705863900|5.4400968643|5.4443411362|5.4400802845|5.4443411362
2024-01-21 19:06:00|FIL|1705863960|5.4440987861|5.4443866654|5.4365848576|5.4369643932
2024-01-21 19:07:00|FIL|1705864020|5.4366496818|5.4366496818|5.4286140982|5.4286140982
2024-01-21 19:08:00|FIL|1705864080|5.4278328626|5.4278328626|5.4215709791|5.4230818587
2024-01-21 19:09:00|FIL|1705864140|5.4252837917|5.4269767105|5.4252120601|5.4257485731
2024-01-21 19:10:00|FIL|1705864200|5.4252842255|5.4278561522|5.4244144799|5.4269361031
2024-01-21 19:11:00|FIL|1705864260|5.427570289|5.4279269436|5.4222025038|5.4233420204
2024-01-21 19:12:00|FIL|1705864320|5.4232119395|5.4235947451|5.4129721864|5.4129721864
2024-01-21 19:13:00|FIL|1705864380|5.4117129713|5.4197050754|5.4113551565|5.4170656734
2024-01-21 19:14:00|FIL|1705864440|5.4173011695|5.4214851175|5.4173011695|5.4209498341
2024-01-21 19:15:00|FIL|1705864500|5.4209056498|5.4223079923|5.4199401894|5.4201415605
2024-01-21 19:16:00|FIL|1705864560|5.4201949743|5.4287621544|5.4201154086|5.4287621544
2024-01-21 19:17:00|FIL|1705864620|5.4286583834|5.4311294567|5.4280864108|5.4286000879
2024-01-21 19:18:00|FIL|1705864680|5.4287407796|5.4291655595|5.4264099671|5.4281490473
2024-01-21 19:19:00|FIL|1705864740|5.4280162628|5.4323523951|5.4279964833|5.4304065633
2024-01-21 19:20:00|FIL|1705864800|5.4306796547|5.4329863508|5.430608431|5.4322221132
2024-01-21 19:21:00|FIL|1705864860|5.4335934213|5.439531618|5.432973244|5.4385268825
2024-01-21 19:22:00|FIL|1705864920|5.4377854702|5.4377958963|5.4361135618|5.4367620365
2024-01-21 19:23:00|FIL|1705864980|5.436924055|5.436924055|5.4320031169|5.4356295107
2024-01-21 19:24:00|FIL|1705865040|5.435658917|5.4370463551|5.4343081631|5.4356507471
2024-01-21 19:25:00|FIL|1705865100|5.4356114144|5.4394619637|5.435419689|5.4380843405
2024-01-21 19:26:00|FIL|1705865160|5.43545527|5.4361111567|5.4316961735|5.4321012425
2024-01-21 19:27:00|FIL|1705865220|5.4318044543|5.4318044543|5.4287068376|5.4287068376
2024-01-21 19:28:00|FIL|1705865280|5.4289392179|5.4289392179|5.4243167654|5.4276754388
2024-01-21 19:29:00|FIL|1705865340|5.4274745823|5.4292983409|5.4270585405|5.4280619132
2024-01-21 19:30:00|FIL|1705865400|5.4277625372|5.4302101237|5.4276069368|5.4302101237
2024-01-21 19:31:00|FIL|1705865460|5.4290173185|5.431943813|5.4290173185|5.431607832
2024-01-21 19:32:00|FIL|1705865520|5.434084322|5.4364016326|5.4306165531|5.4342649205
2024-01-21 19:33:00|FIL|1705865580|5.4339003621|5.4371331842|5.4330129181|5.4368307357
2024-01-21 19:34:00|FIL|1705865640|5.4361508256|5.4364271737|5.4331645652|5.4331645652
2024-01-21 19:35:00|FIL|1705865700|5.433175998|5.4353928095|5.433175998|5.4352759359
2024-01-21 19:36:00|FIL|1705865760|5.4348885232|5.4372605545|5.4331849688|5.4372605545
2024-01-21 19:37:00|FIL|1705865820|5.4375043223|5.4402993912|5.4375043223|5.4402793702
2024-01-21 19:38:00|FIL|1705865880|5.4401610289|5.4445784156|5.4399831515|5.4444777123
2024-01-21 19:39:00|FIL|1705865940|5.4443315824|5.4470079817|5.4442242437|5.4466567739
2024-01-21 19:40:00|FIL|1705866000|5.4462148116|5.4462148116|5.438871109|5.4388713926
2024-01-21 19:41:00|FIL|1705866060|5.4387707437|5.4402513084|5.438022911|5.4382403821
2024-01-21 19:42:00|FIL|1705866120|5.4377963849|5.4381242298|5.4355620674|5.4377942485
2024-01-21 19:43:00|FIL|1705866180|5.4360738216|5.4385816063|5.4345590368|5.4345590368
2024-01-21 19:44:00|FIL|1705866240|5.434260553|5.4364356843|5.4324735324|5.432626333
2024-01-21 19:45:00|FIL|1705866300|5.4308919818|5.4342580464|5.4294475209|5.4320749117
2024-01-21 19:46:00|FIL|1705866360|5.4318165959|5.4334041397|5.4310927014|5.4310927014
2024-01-21 19:47:00|FIL|1705866420|5.4310123766|5.4336289168|5.4309696173|5.4330752408
2024-01-21 19:48:00|FIL|1705866480|5.4338022047|5.4338022047|5.4287162425|5.4313347817
2024-01-21 19:49:00|FIL|1705866540|5.4309340574|5.433963911|5.4309340574|5.4335302049
2024-01-21 19:50:00|FIL|1705866600|5.4332000052|5.4332000052|5.4306768108|5.4307034877
2024-01-21 19:51:00|FIL|1705866660|5.4309467193|5.4323733408|5.4309467193|5.4311479894
2024-01-21 19:52:00|FIL|1705866720|5.4315704647|5.4322554236|5.4303892986|5.4318887854
2024-01-21 19:53:00|FIL|1705866780|5.4313605075|5.4326678692|5.4294178117|5.4322432168
2024-01-21 19:54:00|FIL|1705866840|5.4322053436|5.4361988771|5.4321467028|5.4360223386
2024-01-21 19:55:00|FIL|1705866900|5.4358795554|5.4374477786|5.4358795554|5.4369683809
2024-01-21 19:56:00|FIL|1705866960|5.4369399472|5.4400059813|5.4369399472|5.4399236956
2024-01-21 19:57:00|FIL|1705867020|5.4398573731|5.4410185821|5.4386537835|5.4387349164
2024-01-21 19:58:00|FIL|1705867080|5.4386964644|5.4406243083|5.4386422818|5.439447644
2024-01-21 19:59:00|FIL|1705867140|5.439727974|5.4401846278|5.4378519688|5.4399314226
2024-01-21 20:00:00|FIL|1705867200|5.439751416|5.4424446487|5.439751416|5.4405461789
2024-01-21 20:01:00|FIL|1705867260|5.4406362268|5.4438330517|5.4406362268|5.4426187074
2024-01-21 20:02:00|FIL|1705867320|5.4423978602|5.4444488412|5.4408900861|5.4444470852
2024-01-21 20:03:00|FIL|1705867380|5.4444567763|5.4444639371|5.4387002319|5.4390226775
2024-01-21 20:04:00|FIL|1705867440|5.4393253987|5.4393253987|5.4372356526|5.4374903961
2024-01-21 20:05:00|FIL|1705867500|5.4372736102|5.4383720814|5.4367929555|5.4380376422
2024-01-21 20:06:00|FIL|1705867560|5.4383294367|5.4383860521|5.4335431984|5.4340514632
2024-01-21 20:07:00|FIL|1705867620|5.4357135524|5.4368739595|5.4315427039|5.4320577703
2024-01-21 20:08:00|FIL|1705867680|5.4325677601|5.4379249497|5.4320643108|5.4370050758
2024-01-21 20:09:00|FIL|1705867740|5.4373050249|5.4378102343|5.4359443641|5.4377656149
2024-01-21 20:10:00|FIL|1705867800|5.4376877534|5.441541649|5.4375512054|5.4378602467
2024-01-21 20:11:00|FIL|1705867860|5.4379112281|5.4420623315|5.4377080367|5.4419784741
2024-01-21 20:12:00|FIL|1705867920|5.4420579778|5.4420579778|5.4308385159|5.4418193706
2024-01-21 20:13:00|FIL|1705867980|5.4419522368|5.444863421|5.4419522368|5.4442486046
2024-01-21 20:14:00|FIL|1705868040|5.4441955094|5.4454243251|5.4431240509|5.4448683007
2024-01-21 20:15:00|FIL|1705868100|5.4439570451|5.4464669817|5.4433497384|5.4458732651
2024-01-21 20:16:00|FIL|1705868160|5.4462163163|5.4528872658|5.4461266502|5.4528872658
2024-01-21 20:17:00|FIL|1705868220|5.4531239854|5.4576428623|5.452860005|5.4575523155
2024-01-21 20:18:00|FIL|1705868280|5.457095725|5.4573243901|5.4514236332|5.4533568919
2024-01-21 20:19:00|FIL|1705868340|5.4532385311|5.4537231194|5.4484649574|5.4484649574
2024-01-21 20:20:00|FIL|1705868400|5.4485621092|5.4485621092|5.4459040842|5.4481281372
2024-01-21 20:21:00|FIL|1705868460|5.4479521139|5.4479521139|5.4443996486|5.4447292834
2024-01-21 20:22:00|FIL|1705868520|5.4451590498|5.4454746369|5.4439267192|5.4440651337
2024-01-21 20:23:00|FIL|1705868580|5.4436153745|5.4437062294|5.4402874022|5.4403835896
2024-01-21 20:24:00|FIL|1705868640|5.4408173143|5.4450003538|5.4408173143|5.4417640614
2024-01-21 20:25:00|FIL|1705868700|5.4420694011|5.4450841195|5.442069368|5.443446963
2024-01-21 20:26:00|FIL|1705868760|5.443865259|5.4439048333|5.4413572607|5.4432943579
2024-01-21 20:27:00|FIL|1705868820|5.4418219519|5.443268111|5.4385686079|5.4386296762
2024-01-21 20:28:00|FIL|1705868880|5.4385549446|5.4385549446|5.4303193708|5.4303193708
2024-01-21 20:29:00|FIL|1705868940|5.4312182276|5.4336791184|5.4311269298|5.4323120427
2024-01-21 20:30:00|FIL|1705869000|5.4322337127|5.432329506|5.4270902511|5.4310341965
2024-01-21 20:31:00|FIL|1705869060|5.4310818599|5.4310818599|5.4258041009|5.4265138264
2024-01-21 20:32:00|FIL|1705869120|5.4266530477|5.4280003418|5.424967517|5.4274721982
2024-01-21 20:33:00|FIL|1705869180|5.4270485052|5.4281129545|5.4262049303|5.4264775391
2024-01-21 20:34:00|FIL|1705869240|5.426129392|5.426129392|5.4239564454|5.4239564454
2024-01-21 20:35:00|FIL|1705869300|5.4239571715|5.4249318331|5.4226468368|5.4249318331
2024-01-21 20:36:00|FIL|1705869360|5.4245061241|5.4307067317|5.4245061241|5.4297254705
2024-01-21 20:37:00|FIL|1705869420|5.4296823726|5.4313014367|5.428942316|5.4306202121
2024-01-21 20:38:00|FIL|1705869480|5.4311438849|5.4313863893|5.4265929359|5.4269406449
2024-01-21 20:39:00|FIL|1705869540|5.4268027995|5.4305113625|5.4267435071|5.4302527627
2024-01-21 20:40:00|FIL|1705869600|5.4298265294|5.4349477178|5.4295387738|5.4349072137
2024-01-21 20:41:00|FIL|1705869660|5.4348959501|5.4371755143|5.4329757883|5.4366791427
2024-01-21 20:42:00|FIL|1705869720|5.4368349162|5.4371084152|5.4326327416|5.4326327416
2024-01-21 20:43:00|FIL|1705869780|5.4325521657|5.4328007428|5.4300166495|5.431168267
2024-01-21 20:44:00|FIL|1705869840|5.4309172668|5.436470256|5.4307980473|5.4321264596
2024-01-21 20:45:00|FIL|1705869900|5.432414326|5.4344630054|5.432414326|5.43415735
2024-01-21 20:46:00|FIL|1705869960|5.4339813837|5.435186201|5.4312967166|5.4313372932
2024-01-21 20:47:00|FIL|1705870020|5.4315453251|5.4321027044|5.4257249805|5.4257249805
2024-01-21 20:48:00|FIL|1705870080|5.4248531141|5.4248531141|5.4154548938|5.4154548938
2024-01-21 20:49:00|FIL|1705870140|5.4136398475|5.4156227543|5.4085642261|5.4116585241
2024-01-21 20:50:00|FIL|1705870200|5.4117252993|5.4167113411|5.4117252993|5.4158238785
2024-01-21 20:51:00|FIL|1705870260|5.4155180769|5.4158793693|5.4057938137|5.406807252
2024-01-21 20:52:00|FIL|1705870320|5.4067774769|5.4077355857|5.3987669298|5.4036908291
2024-01-21 20:53:00|FIL|1705870380|5.4033099031|5.4035585758|5.3998652818|5.4026747714
2024-01-21 20:54:00|FIL|1705870440|5.4027814228|5.405852364|5.4008839712|5.4054145903
2024-01-21 20:55:00|FIL|1705870500|5.4056878443|5.4058105447|5.4033955599|5.4033955599
2024-01-21 20:56:00|FIL|1705870560|5.4036553893|5.4087712784|5.4008545469|5.4087712784
2024-01-21 20:57:00|FIL|1705870620|5.4086434148|5.4146269285|5.4076969246|5.4129286392
2024-01-21 20:58:00|FIL|1705870680|5.4134241213|5.4134437846|5.4110895912|5.4129840476
2024-01-21 20:59:00|FIL|1705870740|5.4127956229|5.4159393625|5.4105789188|5.4105789188
2024-01-21 21:00:00|FIL|1705870800|5.4108445745|5.4109088876|5.4090966724|5.4099278579
2024-01-21 21:01:00|FIL|1705870860|5.4095917137|5.4095917137|5.4046318903|5.4077391465
2024-01-21 21:02:00|FIL|1705870920|5.4064038611|5.4078897616|5.4038708808|5.4071350375
2024-01-21 21:03:00|FIL|1705870980|5.4072103116|5.4072103116|5.4034370078|5.4056157133
2024-01-21 21:04:00|FIL|1705871040|5.4055044571|5.4111216703|5.4048258984|5.4103926342
2024-01-21 21:05:00|FIL|1705871100|5.4104598918|5.4141146521|5.4103902365|5.4125432356
2024-01-21 21:06:00|FIL|1705871160|5.412670104|5.413136776|5.4092039997|5.4126116584
2024-01-21 21:07:00|FIL|1705871220|5.4126430625|5.4169537725|5.4095761786|5.4169537725
2024-01-21 21:08:00|FIL|1705871280|5.4170792986|5.4192196107|5.4149423302|5.4149423302
2024-01-21 21:09:00|FIL|1705871340|5.41515478|5.4155520257|5.4110550588|5.4140356084
2024-01-21 21:10:00|FIL|1705871400|5.4140724424|5.4148476442|5.4113644712|5.412060281
2024-01-21 21:11:00|FIL|1705871460|5.4118413236|5.413215744|5.4107599222|5.4128920901
2024-01-21 21:12:00|FIL|1705871520|5.4127562756|5.4196660261|5.4124157137|5.4191732813
2024-01-21 21:13:00|FIL|1705871580|5.4171471169|5.4214248768|5.4170220844|5.4210584165
2024-01-21 21:14:00|FIL|1705871640|5.4209903882|5.42354352|5.4200020349|5.4221346037
2024-01-21 21:15:00|FIL|1705871700|5.4221282377|5.4224135762|5.4199288598|5.4212203194
2024-01-21 21:16:00|FIL|1705871760|5.4210978546|5.4263817154|5.4210659585|5.4263817154
2024-01-21 21:17:00|FIL|1705871820|5.4267089225|5.4306182589|5.4252784449|5.4255250412
2024-01-21 21:18:00|FIL|1705871880|5.42489333|5.4264635257|5.424598711|5.4256443554
2024-01-21 21:19:00|FIL|1705871940|5.4257236929|5.4267056466|5.4251277973|5.4257700046
2024-01-21 21:20:00|FIL|1705872000|5.4258714482|5.4294158063|5.4252225179|5.4290824324
2024-01-21 21:21:00|FIL|1705872060|5.4289316898|5.4324262103|5.4287604207|5.4319025397
2024-01-21 21:22:00|FIL|1705872120|5.4316396817|5.4344300698|5.4311132139|5.4327774348
2024-01-21 21:23:00|FIL|1705872180|5.4328722858|5.434046825|5.4311694564|5.433269541
2024-01-21 21:24:00|FIL|1705872240|5.433307986|5.4340557424|5.4314944943|5.4331849945
2024-01-21 21:25:00|FIL|1705872300|5.4329348699|5.4334384901|5.4313711704|5.4325589169
2024-01-21 21:26:00|FIL|1705872360|5.4325515742|5.4325515742|5.4282582545|5.4287458872
2024-01-21 21:27:00|FIL|1705872420|5.4287665901|5.4319368837|5.4287665901|5.4308224943
2024-01-21 21:28:00|FIL|1705872480|5.4306635901|5.4340984952|5.4303362859|5.4338412728
2024-01-21 21:29:00|FIL|1705872540|5.4338886075|5.4358949634|5.4329244432|5.4346888652
2024-01-21 21:30:00|FIL|1705872600|5.4342567324|5.4360652479|5.4335091432|5.4360652479
2024-01-21 21:31:00|FIL|1705872660|5.4363270215|5.4363423856|5.4351828194|5.4354297474
2024-01-21 21:32:00|FIL|1705872720|5.4352742719|5.4355370746|5.432071108|5.4327644908
2024-01-21 21:33:00|FIL|1705872780|5.4320227625|5.4337500752|5.4303021956|5.4322057377
2024-01-21 21:34:00|FIL|1705872840|5.4322135659|5.4322135659|5.4287424404|5.4288891596
2024-01-21 21:35:00|FIL|1705872900|5.4290485443|5.4299999166|5.4246498958|5.4276040598
2024-01-21 21:36:00|FIL|1705872960|5.4278585824|5.4278585824|5.4167959782|5.4231085682
2024-01-21 21:37:00|FIL|1705873020|5.4245956055|5.4245956055|5.4223706064|5.4238755526
2024-01-21 21:38:00|FIL|1705873080|5.4236863035|5.4236863035|5.4204637471|5.4207752583
2024-01-21 21:39:00|FIL|1705873140|5.4210505112|5.4215084821|5.4199486619|5.4202528044
2024-01-21 21:40:00|FIL|1705873200|5.4203635464|5.4243248534|5.4193541995|5.423110198
2024-01-21 21:41:00|FIL|1705873260|5.4219019918|5.422124258|5.4186997427|5.4197829063
2024-01-21 21:42:00|FIL|1705873320|5.4188085956|5.4188085956|5.4155958325|5.4161590326
2024-01-21 21:43:00|FIL|1705873380|5.4163905259|5.4192691517|5.4147147167|5.4192686193
2024-01-21 21:44:00|FIL|1705873440|5.4192713598|5.4192713598|5.4164948688|5.4176553932
2024-01-21 21:45:00|FIL|1705873500|5.417490183|5.4207644452|5.4173057276|5.4206827186
2024-01-21 21:46:00|FIL|1705873560|5.4206489683|5.4242400666|5.4189556654|5.4239010211
2024-01-21 21:47:00|FIL|1705873620|5.4239793224|5.430163647|5.4239793224|5.4251433369
2024-01-21 21:48:00|FIL|1705873680|5.4267299917|5.4277529087|5.4241101833|5.4241101833
2024-01-21 21:49:00|FIL|1705873740|5.4243280929|5.4243280929|5.4198635668|5.4198635668
2024-01-21 21:50:00|FIL|1705873800|5.4197087162|5.4202256255|5.4159663177|5.4162374115
2024-01-21 21:51:00|FIL|1705873860|5.4161470784|5.4161470784|5.4120595637|5.4129873221
2024-01-21 21:52:00|FIL|1705873920|5.413098186|5.4164733188|5.4111139401|5.4152772484
2024-01-21 21:53:00|FIL|1705873980|5.4152574526|5.4279525011|5.4139439865|5.4275096369
2024-01-21 21:54:00|FIL|1705874040|5.4275872588|5.4280399294|5.423813844|5.4247203112
2024-01-21 21:55:00|FIL|1705874100|5.424887296|5.4268142374|5.4243254216|5.4265653337
2024-01-21 21:56:00|FIL|1705874160|5.4255850536|5.4374377444|5.4255850536|5.4362562153
2024-01-21 21:57:00|FIL|1705874220|5.4351136539|5.4353166282|5.4327644115|5.4336029731
2024-01-21 21:58:00|FIL|1705874280|5.432818799|5.4365875978|5.432818799|5.4362456657
2024-01-21 21:59:00|FIL|1705874340|5.43622838|5.4371457697|5.4297403336|5.4350868916
2024-01-21 22:00:00|FIL|1705874400|5.4358007944|5.4368717451|5.4353260014|5.4353260014
2024-01-21 22:01:00|FIL|1705874460|5.4360197332|5.4368870274|5.4326472195|5.4346482974
2024-01-21 22:02:00|FIL|1705874520|5.4349146293|5.4355845818|5.4327474648|5.4327474648
2024-01-21 22:03:00|FIL|1705874580|5.4320656402|5.4320656402|5.4285364625|5.4285364625
2024-01-21 22:04:00|FIL|1705874640|5.4286805583|5.4315180585|5.4278425444|5.4310261061
2024-01-21 22:05:00|FIL|1705874700|5.431232414|5.4313631828|5.4269439002|5.4287706359
2024-01-21 22:06:00|FIL|1705874760|5.4296747374|5.4296747374|5.426000145|5.4264972303
2024-01-21 22:07:00|FIL|1705874820|5.4257940341|5.4296687624|5.4252875733|5.4286893091
2024-01-21 22:08:00|FIL|1705874880|5.4284762792|5.4293314186|5.4259249502|5.4260938831
2024-01-21 22:09:00|FIL|1705874940|5.4252279372|5.428144551|5.4246441619|5.4268908184
2024-01-21 22:10:00|FIL|1705875000|5.4249742184|5.4269628416|5.4249742184|5.4261683767
2024-01-21 22:11:00|FIL|1705875060|5.4260941201|5.4278749855|5.4250484978|5.4276653149
2024-01-21 22:12:00|FIL|1705875120|5.4275697924|5.4280561564|5.4262353052|5.4273294605
2024-01-21 22:13:00|FIL|1705875180|5.4268700963|5.4272551973|5.4242132003|5.4242132003
2024-01-21 22:14:00|FIL|1705875240|5.4226539403|5.4238369576|5.4214101313|5.4226298203
2024-01-21 22:15:00|FIL|1705875300|5.4222640656|5.4249745576|5.4220237064|5.4245312123
2024-01-21 22:16:00|FIL|1705875360|5.4246753748|5.4246753748|5.4220113788|5.422752021
2024-01-21 22:17:00|FIL|1705875420|5.4227462104|5.4237011728|5.4201907438|5.4202981286
2024-01-21 22:18:00|FIL|1705875480|5.4198284665|5.4198284665|5.4159120421|5.4176032769
2024-01-21 22:19:00|FIL|1705875540|5.417425645|5.419583407|5.4162374572|5.4184126758
2024-01-21 22:20:00|FIL|1705875600|5.4176839814|5.4211390737|5.4176310951|5.4210972958
2024-01-21 22:21:00|FIL|1705875660|5.4204901113|5.4204901113|5.4178285561|5.4182671496
2024-01-21 22:22:00|FIL|1705875720|5.4182348029|5.4203844502|5.4171549507|5.4203844502
2024-01-21 22:23:00|FIL|1705875780|5.4201270096|5.4201916018|5.4147412609|5.4149783889
2024-01-21 22:24:00|FIL|1705875840|5.4143938848|5.4145706386|5.4101042558|5.4101042558
2024-01-21 22:25:00|FIL|1705875900|5.4063906332|5.4102046098|5.4026291943|5.4086883379
2024-01-21 22:26:00|FIL|1705875960|5.4086036119|5.4109637957|5.4081550088|5.4109637957
2024-01-21 22:27:00|FIL|1705876020|5.4106010944|5.4123605932|5.4096148306|5.4120820664
2024-01-21 22:28:00|FIL|1705876080|5.4119561441|5.412924748|5.4116000017|5.412924748
2024-01-21 22:29:00|FIL|1705876140|5.4137597444|5.4156175204|5.4133524722|5.4146482323
2024-01-21 22:30:00|FIL|1705876200|5.4147475018|5.4151046318|5.4132008848|5.4145753489
2024-01-21 22:31:00|FIL|1705876260|5.4146891134|5.4178408946|5.4143438111|5.417569957
2024-01-21 22:32:00|FIL|1705876320|5.4177511974|5.4178992892|5.4159136554|5.4175380728
2024-01-21 22:33:00|FIL|1705876380|5.4174699188|5.4201965869|5.4174564459|5.4201148896
2024-01-21 22:34:00|FIL|1705876440|5.4197278855|5.4207582558|5.4193602331|5.4207582558
2024-01-21 22:35:00|FIL|1705876500|5.4206770374|5.4214877237|5.4196435806|5.4197933011
2024-01-21 22:36:00|FIL|1705876560|5.4200844114|5.4224620726|5.4200844114|5.4204029298
2024-01-21 22:37:00|FIL|1705876620|5.420987458|5.4245549638|5.4197671418|5.4245549638
2024-01-21 22:38:00|FIL|1705876680|5.4243005435|5.4246027595|5.4155735861|5.4155919732
2024-01-21 22:39:00|FIL|1705876740|5.4148694773|5.419977862|5.4148694773|5.4190580216
2024-01-21 22:40:00|FIL|1705876800|5.4190584951|5.4196039566|5.4187652742|5.4190087745
2024-01-21 22:41:00|FIL|1705876860|5.4200749755|5.4206826049|5.4182021703|5.4206826049
2024-01-21 22:42:00|FIL|1705876920|5.4212685691|5.4222501064|5.4211350205|5.4222501064
2024-01-21 22:43:00|FIL|1705876980|5.4217453904|5.4221661051|5.4205470318|5.4211826931
2024-01-21 22:44:00|FIL|1705877040|5.4214286144|5.4223586361|5.4203720998|5.4221591841
2024-01-21 22:45:00|FIL|1705877100|5.4220939105|5.4225263415|5.4206385319|5.4213690964
2024-01-21 22:46:00|FIL|1705877160|5.421104587|5.4231136314|5.4208096622|5.4225094907
2024-01-21 22:47:00|FIL|1705877220|5.4226449028|5.4234327092|5.4214105565|5.4222115746
2024-01-21 22:48:00|FIL|1705877280|5.4216292212|5.4236634801|5.4213093581|5.4236634801
2024-01-21 22:49:00|FIL|1705877340|5.4231344531|5.4231344531|5.414157393|5.4204735329
2024-01-21 22:50:00|FIL|1705877400|5.4211107301|5.4212955449|5.4195504445|5.4198076087
2024-01-21 22:51:00|FIL|1705877460|5.4184994863|5.4185007188|5.4114211479|5.4114211479
2024-01-21 22:52:00|FIL|1705877520|5.4118526864|5.4118526864|5.4092335683|5.4092335683
2024-01-21 22:53:00|FIL|1705877580|5.4092335578|5.4097453723|5.4082035423|5.4088268835
2024-01-21 22:54:00|FIL|1705877640|5.4085605041|5.4090765098|5.4065702487|5.4065702487
2024-01-21 22:55:00|FIL|1705877700|5.4066836883|5.4069069479|5.3818526112|5.3866851168
2024-01-21 22:56:00|FIL|1705877760|5.3876011083|5.3933660071|5.3846209181|5.3846209181
2024-01-21 22:57:00|FIL|1705877820|5.384612392|5.3927912397|5.384612392|5.3927912397
2024-01-21 22:58:00|FIL|1705877880|5.3928131643|5.3981229864|5.3928131643|5.3981229864
2024-01-21 22:59:00|FIL|1705877940|5.3988068419|5.3988068419|5.3949615439|5.3978553333
2024-01-21 23:00:00|FIL|1705878000|5.3975430386|5.3999256286|5.3950571034|5.3996919163
2024-01-21 23:01:00|FIL|1705878060|5.399713872|5.4088907073|5.3954450254|5.4088494995
2024-01-21 23:02:00|FIL|1705878120|5.407843727|5.4091768069|5.4016628614|5.407996209
2024-01-21 23:03:00|FIL|1705878180|5.407996198|5.414470101|5.4077391563|5.4135444418
2024-01-21 23:04:00|FIL|1705878240|5.4140181856|5.4150864738|5.4132557921|5.4150864738
2024-01-21 23:05:00|FIL|1705878300|5.414748558|5.414748558|5.4078005847|5.4113151961
2024-01-21 23:06:00|FIL|1705878360|5.4118606033|5.4141780736|5.4104657394|5.4104661672
2024-01-21 23:07:00|FIL|1705878420|5.4091598348|5.4127621572|5.4091598348|5.4095669654
2024-01-21 23:08:00|FIL|1705878480|5.4094825177|5.4117287256|5.4078249498|5.4112143108
2024-01-21 23:09:00|FIL|1705878540|5.4112023021|5.4127472083|5.4082256181|5.4082256181
2024-01-21 23:10:00|FIL|1705878600|5.4071861901|5.408783605|5.4049265398|5.4049265398
2024-01-21 23:11:00|FIL|1705878660|5.4053676346|5.4066930487|5.4008615365|5.4018519718
2024-01-21 23:12:00|FIL|1705878720|5.393424449|5.393424449|5.3810089548|5.3914836434
2024-01-21 23:13:00|FIL|1705878780|5.3916074566|5.3953767164|5.3899366851|5.3899366851
2024-01-21 23:14:00|FIL|1705878840|5.3907091273|5.3983316129|5.3903610371|5.3983316129
2024-01-21 23:15:00|FIL|1705878900|5.3996277255|5.4001929619|5.3965047807|5.3968426616
2024-01-21 23:16:00|FIL|1705878960|5.3973892834|5.4041048769|5.3971259823|5.4017821316
2024-01-21 23:17:00|FIL|1705879020|5.4024523774|5.4042627577|5.3991129528|5.4022416601
2024-01-21 23:18:00|FIL|1705879080|5.4027719268|5.4031212573|5.3948855947|5.4014312583
2024-01-21 23:19:00|FIL|1705879140|5.4009831276|5.4014223088|5.3967367568|5.3975107874
2024-01-21 23:20:00|FIL|1705879200|5.3961159303|5.397966615|5.3871785355|5.3924442246
2024-01-21 23:21:00|FIL|1705879260|5.3922892491|5.3922892491|5.3835864431|5.3865792233
2024-01-21 23:22:00|FIL|1705879320|5.387007538|5.3906416476|5.3868925356|5.3900697618
2024-01-21 23:23:00|FIL|1705879380|5.3897521804|5.3897521804|5.3861742908|5.3861742908
2024-01-21 23:24:00|FIL|1705879440|5.3861827319|5.3896977427|5.386161563|5.386839874
2024-01-21 23:25:00|FIL|1705879500|5.3877508887|5.3888752904|5.3840056019|5.3857837286
2024-01-21 23:26:00|FIL|1705879560|5.3863605789|5.3886715248|5.3846998033|5.3883176701
2024-01-21 23:27:00|FIL|1705879620|5.3883165345|5.3912704364|5.3875468799|5.3893276622
2024-01-21 23:28:00|FIL|1705879680|5.3893253662|5.3947133421|5.3885493287|5.3947133421
2024-01-21 23:29:00|FIL|1705879740|5.3951634203|5.3959485656|5.3901259|5.3926868448
2024-01-21 23:30:00|FIL|1705879800|5.3923526294|5.3926239583|5.3900987501|5.3914145202
2024-01-21 23:31:00|FIL|1705879860|5.3915612795|5.3915612795|5.3866802964|5.3867421825
2024-01-21 23:32:00|FIL|1705879920|5.3866508448|5.3910062515|5.3866508448|5.3909637267
2024-01-21 23:33:00|FIL|1705879980|5.3918859482|5.4015209206|5.3906768684|5.4004564714
2024-01-21 23:34:00|FIL|1705880040|5.3981371886|5.3993098888|5.391568676|5.3979759212
2024-01-21 23:35:00|FIL|1705880100|5.3978656445|5.3992966635|5.3907423367|5.3907423367
2024-01-21 23:36:00|FIL|1705880160|5.3949751992|5.3975264552|5.3924173791|5.3968750987
2024-01-21 23:37:00|FIL|1705880220|5.3979190401|5.4011371396|5.397179865|5.397179865
2024-01-21 23:38:00|FIL|1705880280|5.3972666438|5.3973927953|5.3904684948|5.3904684948
2024-01-21 23:39:00|FIL|1705880340|5.3904996034|5.3943386904|5.3904996034|5.3943386904
2024-01-21 23:40:00|FIL|1705880400|5.3943031788|5.3945905338|5.3881054354|5.3918013188
2024-01-21 23:41:00|FIL|1705880460|5.3921569331|5.3921569331|5.3871815931|5.3871815931
2024-01-21 23:42:00|FIL|1705880520|5.3871923682|5.3901847889|5.3866192086|5.3897804655
2024-01-21 23:43:00|FIL|1705880580|5.3885799689|5.3889949509|5.386179589|5.387641465
2024-01-21 23:44:00|FIL|1705880640|5.3875539654|5.3875539654|5.3824815988|5.3830169493
2024-01-21 23:45:00|FIL|1705880700|5.3829338623|5.3843309192|5.3824366973|5.3843309192
2024-01-21 23:46:00|FIL|1705880760|5.3846463552|5.3912186664|5.3839221063|5.39115423
2024-01-21 23:47:00|FIL|1705880820|5.39154608|5.3935146014|5.3883490879|5.3929020627
2024-01-21 23:48:00|FIL|1705880880|5.3925230559|5.3952602847|5.392009111|5.3940868519
2024-01-21 23:49:00|FIL|1705880940|5.3940872407|5.3943332542|5.393037593|5.3938482215
2024-01-21 23:50:00|FIL|1705881000|5.393124443|5.3934544739|5.3903743402|5.3904217998
2024-01-21 23:51:00|FIL|1705881060|5.3893094568|5.3899453928|5.3848114042|5.3860898562
2024-01-21 23:52:00|FIL|1705881120|5.3866547232|5.3866969955|5.384808433|5.3859743657
2024-01-21 23:53:00|FIL|1705881180|5.3857448265|5.3875192444|5.3840313833|5.3851909968
2024-01-21 23:54:00|FIL|1705881240|5.3847832664|5.3864784603|5.3844895046|5.3863928764
2024-01-21 23:55:00|FIL|1705881300|5.3876283403|5.3876439007|5.3817564603|5.3817564603
2024-01-21 23:56:00|FIL|1705881360|5.3815320736|5.3815320736|5.3631486105|5.3713943378
2024-01-21 23:57:00|FIL|1705881420|5.3715271446|5.3740940649|5.3690687583|5.3738598033
2024-01-21 23:58:00|FIL|1705881480|5.3741091453|5.3741091453|5.3672355873|5.3682636977
2024-01-21 23:59:00|FIL|1705881540|5.3685627451|5.3688939539|5.3580594898|5.3599514635
2024-01-22 00:00:00|FIL|1705881600|5.3604790428|5.3604790428|5.3545212943|5.3578336529
2024-01-22 00:01:00|FIL|1705881660|5.3585213804|5.3709664375|5.3548656337|5.3695835675
2024-01-22 00:02:00|FIL|1705881720|5.3714123633|5.3779611033|5.3692895379|5.3701727465
2024-01-22 00:03:00|FIL|1705881780|5.3699775267|5.3749564944|5.3699775267|5.3700257196
2024-01-22 00:04:00|FIL|1705881840|5.3703072238|5.3706124552|5.3674137295|5.3706124552
2024-01-22 00:05:00|FIL|1705881900|5.3709444934|5.3786491138|5.3709444934|5.3746859379
2024-01-22 00:06:00|FIL|1705881960|5.3746600939|5.3802376256|5.3722528188|5.372838835
2024-01-22 00:07:00|FIL|1705882020|5.3728981591|5.3798311775|5.3728981591|5.3798311775
2024-01-22 00:08:00|FIL|1705882080|5.380272048|5.3848682661|5.3792618803|5.3839090684
2024-01-22 00:09:00|FIL|1705882140|5.3840885528|5.3845539625|5.3810079155|5.3812640723
2024-01-22 00:10:00|FIL|1705882200|5.3817268608|5.3848049644|5.379389617|5.379389617
2024-01-22 00:11:00|FIL|1705882260|5.3809314547|5.3854286202|5.3804234905|5.3854286202
2024-01-22 00:12:00|FIL|1705882320|5.3852567777|5.389608432|5.3851993048|5.389608432
2024-01-22 00:13:00|FIL|1705882380|5.3885334921|5.3895077669|5.3859502332|5.3865214069
2024-01-22 00:14:00|FIL|1705882440|5.3866253497|5.3866253497|5.3778921419|5.3778921419
2024-01-22 00:15:00|FIL|1705882500|5.3735494588|5.3806588671|5.3735494588|5.3800180408
2024-01-22 00:16:00|FIL|1705882560|5.3797490968|5.3981939387|5.3795125031|5.3979136236
2024-01-22 00:17:00|FIL|1705882620|5.3960579533|5.399994034|5.3939180836|5.39965011
2024-01-22 00:18:00|FIL|1705882680|5.3991473331|5.3996158269|5.3974186386|5.3981246516
2024-01-22 00:19:00|FIL|1705882740|5.3982517533|5.3982517533|5.3938980332|5.3952061684
2024-01-22 00:20:00|FIL|1705882800|5.3932026638|5.3936007949|5.391633745|5.3931262886
2024-01-22 00:21:00|FIL|1705882860|5.3928497959|5.3936378724|5.39047952|5.3913438576
2024-01-22 00:22:00|FIL|1705882920|5.3907047453|5.3907047453|5.385453549|5.385453549
2024-01-22 00:23:00|FIL|1705882980|5.3852158384|5.3862997908|5.3792479562|5.3792479562
2024-01-22 00:24:00|FIL|1705883040|5.3792614066|5.3815481463|5.3781823463|5.3805447476
2024-01-22 00:25:00|FIL|1705883100|5.3805107122|5.3819163385|5.3761546534|5.3785109089
2024-01-22 00:26:00|FIL|1705883160|5.3781774817|5.3783639158|5.358425714|5.3675730543
2024-01-22 00:27:00|FIL|1705883220|5.3679840744|5.3687308528|5.3623778348|5.3627276662
2024-01-22 00:28:00|FIL|1705883280|5.3615229218|5.3618155527|5.3455230492|5.3469596356
2024-01-22 00:29:00|FIL|1705883340|5.344037356|5.344037356|5.3327799303|5.3435769689
2024-01-22 00:30:00|FIL|1705883400|5.3453911716|5.3474440805|5.3382812055|5.3470601983
2024-01-22 00:31:00|FIL|1705883460|5.3467791572|5.3603285122|5.3437905623|5.3602703625
2024-01-22 00:32:00|FIL|1705883520|5.3603199732|5.3603199732|5.3441435479|5.3498372646
2024-01-22 00:33:00|FIL|1705883580|5.3492972497|5.3529854643|5.349295919|5.3528551183
2024-01-22 00:34:00|FIL|1705883640|5.3511351712|5.3544284985|5.3474993799|5.3540060395
2024-01-22 00:35:00|FIL|1705883700|5.3542218521|5.3627218476|5.3542218521|5.3611458641
2024-01-22 00:36:00|FIL|1705883760|5.360750503|5.3671807438|5.359630548|5.362794653
2024-01-22 00:37:00|FIL|1705883820|5.3617957237|5.3620273891|5.3571135423|5.3612474765
2024-01-22 00:38:00|FIL|1705883880|5.3614876155|5.3619075797|5.3506309737|5.353215667
2024-01-22 00:39:00|FIL|1705883940|5.3532648479|5.3534301404|5.3394867747|5.3394867747
2024-01-22 00:40:00|FIL|1705884000|5.3390870345|5.350059827|5.3352326581|5.350059827
2024-01-22 00:41:00|FIL|1705884060|5.3482066392|5.3531999372|5.3449941249|5.3531999372
2024-01-22 00:42:00|FIL|1705884120|5.3566380319|5.3618601794|5.3534080084|5.3591608521
2024-01-22 00:43:00|FIL|1705884180|5.3595563183|5.3595563183|5.3513525122|5.355421059
2024-01-22 00:44:00|FIL|1705884240|5.3561202666|5.3575951403|5.3511580985|5.3558354228
2024-01-22 00:45:00|FIL|1705884300|5.3560919514|5.3634647202|5.3560543781|5.3623810459
2024-01-22 00:46:00|FIL|1705884360|5.3627625489|5.3773088732|5.362661452|5.3773088732
2024-01-22 00:47:00|FIL|1705884420|5.3782126622|5.389688276|5.3780321747|5.3780321747
2024-01-22 00:48:00|FIL|1705884480|5.3786718988|5.3792012616|5.373876748|5.3758309239
2024-01-22 00:49:00|FIL|1705884540|5.3767858304|5.3805903483|5.371015985|5.380394407
2024-01-22 00:50:00|FIL|1705884600|5.3808976364|5.3856077061|5.3805300603|5.3816091267
2024-01-22 00:51:00|FIL|1705884660|5.3818037304|5.3829721354|5.3773996468|5.3809441009
2024-01-22 00:52:00|FIL|1705884720|5.3804049339|5.385831401|5.3804049339|5.3833413795
2024-01-22 00:53:00|FIL|1705884780|5.383298132|5.3869206243|5.383298132|5.3840941298
2024-01-22 00:54:00|FIL|1705884840|5.3841592144|5.3853961365|5.38072592|5.38072592
2024-01-22 00:55:00|FIL|1705884900|5.3800125514|5.3810536412|5.3769616434|5.3769616434
2024-01-22 00:56:00|FIL|1705884960|5.3768752016|5.3772664981|5.3727476424|5.3727476424
2024-01-22 00:57:00|FIL|1705885020|5.3726181483|5.3726181483|5.3617337095|5.3630421025
2024-01-22 00:58:00|FIL|1705885080|5.3628342038|5.3705249891|5.3615870038|5.3703975734
2024-01-22 00:59:00|FIL|1705885140|5.3703565161|5.3739929078|5.370150877|5.3720916392
2024-01-22 01:00:00|FIL|1705885200|5.3719624873|5.3746892565|5.3714265067|5.3746892565
2024-01-22 01:01:00|FIL|1705885260|5.3742368701|5.377544119|5.367567486|5.3771705727
2024-01-22 01:02:00|FIL|1705885320|5.376905314|5.3769779893|5.3701893622|5.3737875679
2024-01-22 01:03:00|FIL|1705885380|5.3744442245|5.3792013561|5.3723877312|5.3785834407
2024-01-22 01:04:00|FIL|1705885440|5.3784830456|5.386761336|5.3776210738|5.386761336
2024-01-22 01:05:00|FIL|1705885500|5.3881193078|5.3908182354|5.3840815993|5.3840815993
2024-01-22 01:06:00|FIL|1705885560|5.383840122|5.3858244125|5.3800481823|5.3858244125
2024-01-22 01:07:00|FIL|1705885620|5.385093501|5.3891604309|5.385093501|5.3858795025
2024-01-22 01:08:00|FIL|1705885680|5.3846020741|5.3856203669|5.382628973|5.38465672
2024-01-22 01:09:00|FIL|1705885740|5.3845986243|5.3850233355|5.3804268376|5.3824244494
2024-01-22 01:10:00|FIL|1705885800|5.3820603525|5.3820603525|5.3779454806|5.3779872621
2024-01-22 01:11:00|FIL|1705885860|5.3783036772|5.3800100173|5.3685922441|5.3686537125
2024-01-22 01:12:00|FIL|1705885920|5.373881735|5.3753757021|5.3653536037|5.3653536037
2024-01-22 01:13:00|FIL|1705885980|5.3659310104|5.3662152759|5.3415714543|5.3415714543
2024-01-22 01:14:00|FIL|1705886040|5.3403169452|5.3412094053|5.3273896303|5.3412094053
2024-01-22 01:15:00|FIL|1705886100|5.3408054898|5.3517125193|5.34035393|5.3511014285
2024-01-22 01:16:00|FIL|1705886160|5.3519196621|5.3582933548|5.3469866786|5.348100242
2024-01-22 01:17:00|FIL|1705886220|5.3482628661|5.3499695049|5.339885763|5.3444011993
2024-01-22 01:18:00|FIL|1705886280|5.337659586|5.3461758053|5.3237184423|5.3461758053
2024-01-22 01:19:00|FIL|1705886340|5.3435776181|5.3508110335|5.3403672252|5.3473873702
2024-01-22 01:20:00|FIL|1705886400|5.3439625513|5.3447734155|5.3395257844|5.3396646373
2024-01-22 01:21:00|FIL|1705886460|5.3376018613|5.3415679719|5.3171085236|5.3321808356
2024-01-22 01:22:00|FIL|1705886520|5.3348514549|5.3370063792|5.3191449766|5.3276242015
2024-01-22 01:23:00|FIL|1705886580|5.3278002211|5.3279433224|5.3020413297|5.3020465549
2024-01-22 01:24:00|FIL|1705886640|5.3012254302|5.3063946823|5.2915228281|5.2974315876
2024-01-22 01:25:00|FIL|1705886700|5.2970485933|5.3078567044|5.2904542723|5.3066392319
2024-01-22 01:26:00|FIL|1705886760|5.307636456|5.311612289|5.3008292917|5.3086226538
2024-01-22 01:27:00|FIL|1705886820|5.3085493417|5.3085493417|5.2895476615|5.2969833038
2024-01-22 01:28:00|FIL|1705886880|5.2970507488|5.3000556707|5.293110819|5.2945209112
2024-01-22 01:29:00|FIL|1705886940|5.2943469836|5.2983528575|5.2937462699|5.2958306127
2024-01-22 01:30:00|FIL|1705887000|5.2956691637|5.2987437273|5.2937055804|5.2939906849
2024-01-22 01:31:00|FIL|1705887060|5.2939037321|5.3098509838|5.2933408122|5.3098509838
2024-01-22 01:32:00|FIL|1705887120|5.3115682087|5.3119399831|5.3050104179|5.3050104179
2024-01-22 01:33:00|FIL|1705887180|5.305660213|5.3098427684|5.302279454|5.3032199008
2024-01-22 01:34:00|FIL|1705887240|5.3029599438|5.3043397914|5.2975643477|5.2975643477
2024-01-22 01:35:00|FIL|1705887300|5.2976800156|5.2976800156|5.2811939796|5.2957579931
2024-01-22 01:36:00|FIL|1705887360|5.2953374587|5.3011361524|5.2864459498|5.2864619219
2024-01-22 01:37:00|FIL|1705887420|5.2863682393|5.3051103971|5.2863682393|5.3051103971
2024-01-22 01:38:00|FIL|1705887480|5.3061103067|5.3061103067|5.2973787886|5.3041422682
2024-01-22 01:39:00|FIL|1705887540|5.3043120725|5.3137566265|5.3043120725|5.3088164902
2024-01-22 01:40:00|FIL|1705887600|5.3129518054|5.3187951034|5.3082368684|5.314939908
2024-01-22 01:41:00|FIL|1705887660|5.3153567336|5.3153567336|5.3100150935|5.3106759668
2024-01-22 01:42:00|FIL|1705887720|5.3107225089|5.3171778249|5.3103646446|5.3162238158
2024-01-22 01:43:00|FIL|1705887780|5.3148405749|5.3154695262|5.3122325244|5.3122325244
2024-01-22 01:44:00|FIL|1705887840|5.3116725243|5.3129444623|5.3080326773|5.3106163521
2024-01-22 01:45:00|FIL|1705887900|5.310978092|5.3153134685|5.3109182268|5.31376119
2024-01-22 01:46:00|FIL|1705887960|5.3119597389|5.3202919994|5.3117385117|5.3202919994
2024-01-22 01:47:00|FIL|1705888020|5.3206199846|5.325818804|5.3196792106|5.3245341897
2024-01-22 01:48:00|FIL|1705888080|5.3271138824|5.3362988688|5.3267683908|5.3358187137
2024-01-22 01:49:00|FIL|1705888140|5.3357697879|5.3359322438|5.321642317|5.3217281567
2024-01-22 01:50:00|FIL|1705888200|5.3213554654|5.3213554654|5.3120146878|5.3125686441
2024-01-22 01:51:00|FIL|1705888260|5.3125651532|5.3125651532|5.3050982048|5.3077660921
2024-01-22 01:52:00|FIL|1705888320|5.307975507|5.307975507|5.2982185392|5.2989335949
2024-01-22 01:53:00|FIL|1705888380|5.3006775069|5.3087997867|5.3003872967|5.3044382902
2024-01-22 01:54:00|FIL|1705888440|5.304417906|5.304417906|5.2975440926|5.2993802426
2024-01-22 01:55:00|FIL|1705888500|5.2993220474|5.2993220474|5.2783878239|5.2823947074
2024-01-22 01:56:00|FIL|1705888560|5.282792526|5.2892449112|5.270789492|5.2790078241
2024-01-22 01:57:00|FIL|1705888620|5.2789466306|5.2882102244|5.2789466306|5.2861745556
2024-01-22 01:58:00|FIL|1705888680|5.2866318503|5.2962741593|5.2843940567|5.2941309272
2024-01-22 01:59:00|FIL|1705888740|5.2909009694|5.2921522515|5.2867494787|5.2884526006
2024-01-22 02:00:00|FIL|1705888800|5.2887254506|5.2897853378|5.2869762758|5.2883468686
2024-01-22 02:01:00|FIL|1705888860|5.2877310417|5.2920251229|5.2833844805|5.2867495292
2024-01-22 02:02:00|FIL|1705888920|5.286731525|5.298834387|5.2854937101|5.2970974467
2024-01-22 02:03:00|FIL|1705888980|5.2969460205|5.3116342729|5.2969460205|5.3098059564
2024-01-22 02:04:00|FIL|1705889040|5.3090267831|5.3090267831|5.2966980597|5.2992043243
2024-01-22 02:05:00|FIL|1705889100|5.3028052845|5.3030463407|5.2924642293|5.2925549732
2024-01-22 02:06:00|FIL|1705889160|5.2925099309|5.2934081482|5.2867881347|5.2873650131
2024-01-22 02:07:00|FIL|1705889220|5.2888721481|5.2979243657|5.2888721481|5.2979243657
2024-01-22 02:08:00|FIL|1705889280|5.2994166732|5.3027344804|5.2931810348|5.3022273288
2024-01-22 02:09:00|FIL|1705889340|5.3017898806|5.3017898806|5.2972608989|5.2998111323
2024-01-22 02:10:00|FIL|1705889400|5.2997478147|5.3009126827|5.2940813034|5.2940813034
2024-01-22 02:11:00|FIL|1705889460|5.2942906229|5.2986644506|5.2925899789|5.2972334619
2024-01-22 02:12:00|FIL|1705889520|5.2972768596|5.298217233|5.2954758136|5.2975003335
2024-01-22 02:13:00|FIL|1705889580|5.2965499152|5.2965499152|5.290958046|5.290958046
2024-01-22 02:14:00|FIL|1705889640|5.2909810732|5.2931376239|5.2859327148|5.2864639417
2024-01-22 02:15:00|FIL|1705889700|5.2864603304|5.2906030517|5.2864603304|5.2892576532
2024-01-22 02:16:00|FIL|1705889760|5.289653079|5.3065973008|5.2886011716|5.3065973008
2024-01-22 02:17:00|FIL|1705889820|5.3074301404|5.3076992349|5.303002371|5.3076992349
2024-01-22 02:18:00|FIL|1705889880|5.306181577|5.3080933288|5.3051403487|5.3079756986
2024-01-22 02:19:00|FIL|1705889940|5.3076505342|5.3182736035|5.3076505342|5.3179619667
2024-01-22 02:20:00|FIL|1705890000|5.3174576395|5.3180203182|5.3097205084|5.3101303808
2024-01-22 02:21:00|FIL|1705890060|5.3091921234|5.3091921234|5.3014929745|5.3018719605
2024-01-22 02:22:00|FIL|1705890120|5.3007662585|5.3012626826|5.2941181626|5.2995975865
2024-01-22 02:23:00|FIL|1705890180|5.2996965413|5.3006003224|5.2974571287|5.3006003224
2024-01-22 02:24:00|FIL|1705890240|5.2996211071|5.3010538746|5.2985188606|5.2988734938
2024-01-22 02:25:00|FIL|1705890300|5.294358961|5.295996592|5.2903015141|5.2908317287
2024-01-22 02:26:00|FIL|1705890360|5.2910683369|5.2910683369|5.2848450608|5.2852355723
2024-01-22 02:27:00|FIL|1705890420|5.2868009563|5.292206927|5.285941452|5.2915235261
2024-01-22 02:28:00|FIL|1705890480|5.2915109617|5.2926784394|5.2890629606|5.2917642653
2024-01-22 02:29:00|FIL|1705890540|5.2916754358|5.2920039356|5.2908671139|5.2915318649
2024-01-22 02:30:00|FIL|1705890600|5.2924006173|5.2924006173|5.2880382366|5.2881181356
2024-01-22 02:31:00|FIL|1705890660|5.2880493846|5.292245713|5.2848992615|5.2879729197
2024-01-22 02:32:00|FIL|1705890720|5.2882404604|5.2891907481|5.2850145444|5.2864388844
2024-01-22 02:33:00|FIL|1705890780|5.2864305778|5.2868058913|5.2756736243|5.2758383932
2024-01-22 02:34:00|FIL|1705890840|5.2758383655|5.2758383655|5.2701873622|5.2701873622
2024-01-22 02:35:00|FIL|1705890900|5.2681506855|5.2684035069|5.2515742061|5.2523153309
2024-01-22 02:36:00|FIL|1705890960|5.2549056635|5.2673376136|5.2547396654|5.2603045204
2024-01-22 02:37:00|FIL|1705891020|5.2609726581|5.2740257646|5.2600521865|5.2740257646
2024-01-22 02:38:00|FIL|1705891080|5.2723852871|5.2762099585|5.2723852871|5.2761527756
2024-01-22 02:39:00|FIL|1705891140|5.2761483183|5.2804584487|5.2754094628|5.2799472746
2024-01-22 02:40:00|FIL|1705891200|5.2796315999|5.2800501053|5.2750751008|5.2765019772
2024-01-22 02:41:00|FIL|1705891260|5.2765457178|5.2780752009|5.2723740172|5.2726213282
2024-01-22 02:42:00|FIL|1705891320|5.2712796074|5.2715904264|5.2628797851|5.2635663468
2024-01-22 02:43:00|FIL|1705891380|5.2635491453|5.2722002101|5.2635263655|5.2722002101
2024-01-22 02:44:00|FIL|1705891440|5.2724706056|5.2791220764|5.2723923166|5.2773219877
2024-01-22 02:45:00|FIL|1705891500|5.2773146959|5.277549836|5.27353315|5.27353315
2024-01-22 02:46:00|FIL|1705891560|5.2734669444|5.2744184417|5.267197018|5.2673532981
2024-01-22 02:47:00|FIL|1705891620|5.2671785323|5.2671785323|5.2432014931|5.2508291631
2024-01-22 02:48:00|FIL|1705891680|5.2517313025|5.2613828454|5.2517313025|5.2593154842
2024-01-22 02:49:00|FIL|1705891740|5.2592301678|5.2592301678|5.2464540285|5.2464540285
2024-01-22 02:50:00|FIL|1705891800|5.2467882921|5.2507133067|5.2427741303|5.2452702927
2024-01-22 02:51:00|FIL|1705891860|5.2453648079|5.258858115|5.2368437872|5.2580886369
2024-01-22 02:52:00|FIL|1705891920|5.2541658679|5.2541658679|5.2447733389|5.2459523081
2024-01-22 02:53:00|FIL|1705891980|5.2450194481|5.2568478794|5.244100648|5.2536344866
2024-01-22 02:54:00|FIL|1705892040|5.2535972573|5.2535972573|5.2485793304|5.2499135103
2024-01-22 02:55:00|FIL|1705892100|5.250438045|5.2506065388|5.2433433418|5.2506065388
2024-01-22 02:56:00|FIL|1705892160|5.2500428077|5.2605781317|5.2500428077|5.2590519339
2024-01-22 02:57:00|FIL|1705892220|5.2594403034|5.2663438501|5.257790515|5.2659183918
2024-01-22 02:58:00|FIL|1705892280|5.2655379904|5.2659081104|5.2448357451|5.2476319995
2024-01-22 02:59:00|FIL|1705892340|5.2481649979|5.266501242|5.247661432|5.2663284257
2024-01-22 03:00:00|FIL|1705892400|5.2657346619|5.2661650831|5.263566699|5.263566699
2024-01-22 03:01:00|FIL|1705892460|5.2633936319|5.2666058548|5.2594876119|5.2660644455
2024-01-22 03:02:00|FIL|1705892520|5.2658524585|5.2754315421|5.2658524585|5.2754315421
2024-01-22 03:03:00|FIL|1705892580|5.275386591|5.2826495828|5.275386591|5.2756791557
2024-01-22 03:04:00|FIL|1705892640|5.2754961271|5.2763755408|5.2698333108|5.2726792546
2024-01-22 03:05:00|FIL|1705892700|5.2728282577|5.277611868|5.271364825|5.2736497301
2024-01-22 03:06:00|FIL|1705892760|5.2722887558|5.2731202253|5.2693509175|5.2722652686
2024-01-22 03:07:00|FIL|1705892820|5.2725128963|5.2749564606|5.2718316307|5.272156073
2024-01-22 03:08:00|FIL|1705892880|5.2723840575|5.2754778133|5.2723840575|5.2733179662
2024-01-22 03:09:00|FIL|1705892940|5.2730242373|5.2732381432|5.2693916309|5.2731656452
2024-01-22 03:10:00|FIL|1705893000|5.2722815949|5.2739623395|5.2689237361|5.2692688673
2024-01-22 03:11:00|FIL|1705893060|5.2696520504|5.2707763614|5.266178297|5.266178297
2024-01-22 03:12:00|FIL|1705893120|5.2658437775|5.2660623319|5.2642692957|5.2660623319
2024-01-22 03:13:00|FIL|1705893180|5.2659681468|5.2659681468|5.2627601954|5.264196963
2024-01-22 03:14:00|FIL|1705893240|5.2639147614|5.2639147614|5.2569057259|5.2569057259
2024-01-22 03:15:00|FIL|1705893300|5.2560036935|5.2560036935|5.2479117543|5.2558887236
2024-01-22 03:16:00|FIL|1705893360|5.256750808|5.2652956059|5.2561998774|5.2633704703
2024-01-22 03:17:00|FIL|1705893420|5.2635560493|5.2652745695|5.2563542231|5.2571678622
2024-01-22 03:18:00|FIL|1705893480|5.2577283858|5.2610704806|5.2572694944|5.2598296338
2024-01-22 03:19:00|FIL|1705893540|5.2596384254|5.2600032058|5.2518266073|5.2573018017
2024-01-22 03:20:00|FIL|1705893600|5.25755046|5.2602315187|5.2559487209|5.2571239596
2024-01-22 03:21:00|FIL|1705893660|5.2590644202|5.2594377448|5.2451418614|5.2451418614
2024-01-22 03:22:00|FIL|1705893720|5.2449685506|5.2493284882|5.2348306739|5.2348306739
2024-01-22 03:23:00|FIL|1705893780|5.2339818366|5.2347043957|5.2284350213|5.2347043957
2024-01-22 03:24:00|FIL|1705893840|5.233979401|5.2551587339|5.233979401|5.2551587339
2024-01-22 03:25:00|FIL|1705893900|5.2555106035|5.2577652436|5.2477714871|5.2546821676
2024-01-22 03:26:00|FIL|1705893960|5.2552878167|5.2617473307|5.2549122041|5.2597926339
2024-01-22 03:27:00|FIL|1705894020|5.259969763|5.26104018|5.2565958189|5.2606940282
2024-01-22 03:28:00|FIL|1705894080|5.2602841082|5.261609456|5.2574443667|5.2582820085
2024-01-22 03:29:00|FIL|1705894140|5.2601959727|5.2613676617|5.259523382|5.2603707984
2024-01-22 03:30:00|FIL|1705894200|5.2600161846|5.2600161846|5.2448697811|5.2559308537
2024-01-22 03:31:00|FIL|1705894260|5.2559154327|5.2654740569|5.2549647011|5.2654740569
2024-01-22 03:32:00|FIL|1705894320|5.2656016903|5.2697526589|5.2656016903|5.2678582937
2024-01-22 03:33:00|FIL|1705894380|5.2687746067|5.2708789176|5.2647115423|5.2681037567
2024-01-22 03:34:00|FIL|1705894440|5.2674681172|5.2674681172|5.2629987053|5.2654239059
2024-01-22 03:35:00|FIL|1705894500|5.2649983343|5.2680702851|5.2649983343|5.2673361814
2024-01-22 03:36:00|FIL|1705894560|5.2698116295|5.2710200505|5.2559294812|5.2559294812
2024-01-22 03:37:00|FIL|1705894620|5.2548695472|5.2548695472|5.2490646613|5.2519650125
2024-01-22 03:38:00|FIL|1705894680|5.2528540375|5.2551355114|5.2528540375|5.2535707114
2024-01-22 03:39:00|FIL|1705894740|5.2535711867|5.2585928802|5.2509936063|5.2577577401
2024-01-22 03:40:00|FIL|1705894800|5.2588687708|5.2638293994|5.2575236942|5.2636744718
2024-01-22 03:41:00|FIL|1705894860|5.2633177864|5.2633177864|5.2588258566|5.2599284781
2024-01-22 03:42:00|FIL|1705894920|5.2597066215|5.2626553977|5.2569916644|5.2588438669
2024-01-22 03:43:00|FIL|1705894980|5.2585250996|5.2661213069|5.2569282511|5.2654370496
2024-01-22 03:44:00|FIL|1705895040|5.2639769337|5.2710529482|5.2635904799|5.2705642282
2024-01-22 03:45:00|FIL|1705895100|5.27069766|5.2717509068|5.2670764067|5.2685587507
2024-01-22 03:46:00|FIL|1705895160|5.2686444572|5.2763754714|5.26788788|5.2761440838
2024-01-22 03:47:00|FIL|1705895220|5.2740739627|5.2740739627|5.2640054925|5.2662796969
2024-01-22 03:48:00|FIL|1705895280|5.2656746765|5.2656746765|5.2565117722|5.2565117722
2024-01-22 03:49:00|FIL|1705895340|5.2565675462|5.2685580522|5.2563511454|5.2661882513
2024-01-22 03:50:00|FIL|1705895400|5.2677095338|5.2700598958|5.2650325246|5.2700005397
2024-01-22 03:51:00|FIL|1705895460|5.2708123011|5.2790966269|5.2687611385|5.2790382145
2024-01-22 03:52:00|FIL|1705895520|5.2791884681|5.2791884681|5.2763038779|5.2765137852
2024-01-22 03:53:00|FIL|1705895580|5.2772553894|5.2787287254|5.2761123753|5.277263432
2024-01-22 03:54:00|FIL|1705895640|5.2768785387|5.2776346106|5.2708327509|5.2708327509
2024-01-22 03:55:00|FIL|1705895700|5.2692311868|5.2692311868|5.2611542711|5.2616170554
2024-01-22 03:56:00|FIL|1705895760|5.2617404671|5.2652804474|5.2617404671|5.2634970237
2024-01-22 03:57:00|FIL|1705895820|5.2634600419|5.2665914662|5.2630445086|5.263349599
2024-01-22 03:58:00|FIL|1705895880|5.2637690483|5.2694019777|5.2637690483|5.2694019777
2024-01-22 03:59:00|FIL|1705895940|5.2693052769|5.2693052769|5.2658424132|5.2674959631
2024-01-22 04:00:00|FIL|1705896000|5.2670161502|5.2676861034|5.2645627767|5.2668922865
2024-01-22 04:01:00|FIL|1705896060|5.2661887461|5.2661887461|5.2620153274|5.2643959057
2024-01-22 04:02:00|FIL|1705896120|5.2636856804|5.2734508088|5.2607377647|5.270413513
2024-01-22 04:03:00|FIL|1705896180|5.2701861876|5.2701861876|5.260441656|5.2611070615
2024-01-22 04:04:00|FIL|1705896240|5.260435119|5.2706619236|5.2594777037|5.2706619236
2024-01-22 04:05:00|FIL|1705896300|5.27042779|5.27042779|5.2613389114|5.261953558
2024-01-22 04:06:00|FIL|1705896360|5.2632740253|5.2635704584|5.24457034|5.2458816206
2024-01-22 04:07:00|FIL|1705896420|5.2461182979|5.2528871152|5.2365178245|5.2495077549
2024-01-22 04:08:00|FIL|1705896480|5.2502922287|5.2533388795|5.2429312581|5.2429312581
2024-01-22 04:09:00|FIL|1705896540|5.2436951553|5.2488665885|5.2433015112|5.2485889938
2024-01-22 04:10:00|FIL|1705896600|5.2476330007|5.2486825675|5.2453997018|5.2459428891
2024-01-22 04:11:00|FIL|1705896660|5.2460631231|5.2534844778|5.2437336732|5.2517784458
2024-01-22 04:12:00|FIL|1705896720|5.2499731326|5.2507465528|5.245055697|5.2453825179
2024-01-22 04:13:00|FIL|1705896780|5.2456517246|5.2467740071|5.2388913129|5.2463739189
2024-01-22 04:14:00|FIL|1705896840|5.2461078507|5.2547365389|5.2452821103|5.2530176071
2024-01-22 04:15:00|FIL|1705896900|5.253615297|5.2549697558|5.2510198193|5.2531747125
2024-01-22 04:16:00|FIL|1705896960|5.2531470263|5.2536745635|5.2472980864|5.2485091671
2024-01-22 04:17:00|FIL|1705897020|5.2490630933|5.2550477588|5.2470782169|5.2520686082
2024-01-22 04:18:00|FIL|1705897080|5.253646252|5.2537560739|5.2456450786|5.2456925669
2024-01-22 04:19:00|FIL|1705897140|5.2477870094|5.2555126954|5.2475591175|5.2530360423
2024-01-22 04:20:00|FIL|1705897200|5.2534603774|5.2575033486|5.2522285295|5.2529482575
2024-01-22 04:21:00|FIL|1705897260|5.2514680852|5.2519573495|5.2457573566|5.2480164985
2024-01-22 04:22:00|FIL|1705897320|5.2445224975|5.2563501302|5.244447062|5.2553582796
2024-01-22 04:23:00|FIL|1705897380|5.2565419754|5.2599281206|5.2519713248|5.2525484396
2024-01-22 04:24:00|FIL|1705897440|5.2523508016|5.2523735745|5.2462161578|5.2462161578
2024-01-22 04:25:00|FIL|1705897500|5.2467102106|5.254368592|5.2441934399|5.2543684111
2024-01-22 04:26:00|FIL|1705897560|5.2537331591|5.2537331591|5.2478935696|5.2507938559
2024-01-22 04:27:00|FIL|1705897620|5.2505097352|5.2590081343|5.2479525168|5.2587242052
2024-01-22 04:28:00|FIL|1705897680|5.2588835731|5.2626983199|5.2581486197|5.2617197661
2024-01-22 04:29:00|FIL|1705897740|5.2616450905|5.2672486082|5.2609526167|5.2655253876
2024-01-22 04:30:00|FIL|1705897800|5.2655744116|5.2655744116|5.2537452553|5.2565955651
2024-01-22 04:31:00|FIL|1705897860|5.2572931766|5.2604567738|5.2551800762|5.2557185539
2024-01-22 04:32:00|FIL|1705897920|5.2563687536|5.2600842519|5.254896505|5.2596050495
2024-01-22 04:33:00|FIL|1705897980|5.2602076439|5.2715752686|5.2602076439|5.2713527318
2024-01-22 04:34:00|FIL|1705898040|5.2713113745|5.274232353|5.2680762626|5.274232353
2024-01-22 04:35:00|FIL|1705898100|5.2742784935|5.2742784935|5.2722449904|5.2724713907
2024-01-22 04:36:00|FIL|1705898160|5.2717235395|5.2717235395|5.2634610149|5.2634610149
2024-01-22 04:37:00|FIL|1705898220|5.262083365|5.2627787798|5.2607370225|5.2625100194
2024-01-22 04:38:00|FIL|1705898280|5.2627501014|5.2649368836|5.2611648078|5.2649175892
2024-01-22 04:39:00|FIL|1705898340|5.2634893894|5.2635427378|5.2534270329|5.2539194198
2024-01-22 04:40:00|FIL|1705898400|5.2538890282|5.2538890282|5.2456736851|5.2460386246
2024-01-22 04:41:00|FIL|1705898460|5.2470531008|5.2480449941|5.2339822839|5.2375277903
2024-01-22 04:42:00|FIL|1705898520|5.2390051905|5.2461379315|5.2382957302|5.2387925016
2024-01-22 04:43:00|FIL|1705898580|5.2389559937|5.2399850426|5.237430987|5.2391650635
2024-01-22 04:44:00|FIL|1705898640|5.2405975972|5.2470380598|5.240429228|5.2429680427
2024-01-22 04:45:00|FIL|1705898700|5.2429678463|5.2440735862|5.2394626876|5.2440735862
2024-01-22 04:46:00|FIL|1705898760|5.2445886494|5.2457583861|5.2395556371|5.2456197238
2024-01-22 04:47:00|FIL|1705898820|5.2458064532|5.2458064532|5.2341399035|5.2341399035
2024-01-22 04:48:00|FIL|1705898880|5.2339494316|5.2447087169|5.2337419215|5.2447087169
2024-01-22 04:49:00|FIL|1705898940|5.2447736017|5.2447736017|5.2395747517|5.24030104
2024-01-22 04:50:00|FIL|1705899000|5.2404510713|5.2408012628|5.2355375066|5.2364095177
2024-01-22 04:51:00|FIL|1705899060|5.2372528285|5.2372528285|5.2302264352|5.2302264352
2024-01-22 04:52:00|FIL|1705899120|5.2300699574|5.2330097642|5.2294981334|5.231760334
2024-01-22 04:53:00|FIL|1705899180|5.2322059171|5.2336930757|5.2263623696|5.2336930757
2024-01-22 04:54:00|FIL|1705899240|5.2340641835|5.2340641835|5.2298370919|5.2321353215
2024-01-22 04:55:00|FIL|1705899300|5.2331725658|5.2341275912|5.2309861093|5.2340206426
2024-01-22 04:56:00|FIL|1705899360|5.234459558|5.2405892573|5.2333245634|5.2371879686
2024-01-22 04:57:00|FIL|1705899420|5.2371018498|5.2371018498|5.2329047189|5.2339490468
2024-01-22 04:58:00|FIL|1705899480|5.2345211113|5.2388792644|5.2295158099|5.230089667
2024-01-22 04:59:00|FIL|1705899540|5.2292612132|5.2295535505|5.2273293605|5.2276369763
2024-01-22 05:00:00|FIL|1705899600|5.2278187693|5.2278187693|5.2179721584|5.2179721584
2024-01-22 05:01:00|FIL|1705899660|5.2189301346|5.2198644177|5.2017138223|5.2060500088
2024-01-22 05:02:00|FIL|1705899720|5.2069288469|5.2255265327|5.1969359296|5.2219755266
2024-01-22 05:03:00|FIL|1705899780|5.2220540833|5.2386965747|5.218703512|5.2386048253
2024-01-22 05:04:00|FIL|1705899840|5.2375515324|5.2376313036|5.2319265535|5.2376313036
2024-01-22 05:05:00|FIL|1705899900|5.2379059949|5.2481713356|5.2379059949|5.2390331077
2024-01-22 05:06:00|FIL|1705899960|5.2393124939|5.2393124939|5.2334801626|5.2373165486
2024-01-22 05:07:00|FIL|1705900020|5.237394378|5.2385440514|5.2351946798|5.238379244
2024-01-22 05:08:00|FIL|1705900080|5.2384077609|5.2461975783|5.2372673058|5.2461975783
2024-01-22 05:09:00|FIL|1705900140|5.2460346853|5.2460346853|5.2366262151|5.2400944631
2024-01-22 05:10:00|FIL|1705900200|5.2400812036|5.242653345|5.2400812036|5.2421047933
2024-01-22 05:11:00|FIL|1705900260|5.2422799143|5.2473738047|5.2417707672|5.2444755889
2024-01-22 05:12:00|FIL|1705900320|5.2439048296|5.2468383889|5.2432182192|5.2465922031
2024-01-22 05:13:00|FIL|1705900380|5.2466658491|5.2467178009|5.2407316912|5.2432553155
2024-01-22 05:14:00|FIL|1705900440|5.2426891106|5.2467712587|5.2426891106|5.2460188866
2024-01-22 05:15:00|FIL|1705900500|5.2461028601|5.2510362314|5.2461028601|5.2506982258
2024-01-22 05:16:00|FIL|1705900560|5.2504261992|5.2637257082|5.2501998188|5.2583513658
2024-01-22 05:17:00|FIL|1705900620|5.2579666712|5.2602421254|5.2543943711|5.2602421254
2024-01-22 05:18:00|FIL|1705900680|5.2601524801|5.2625028706|5.2586212101|5.2600329845
2024-01-22 05:19:00|FIL|1705900740|5.2602586204|5.2607130863|5.2576305473|5.2595778307
2024-01-22 05:20:00|FIL|1705900800|5.2579804247|5.2602560985|5.2533931912|5.2602151901
2024-01-22 05:21:00|FIL|1705900860|5.2604972193|5.2611238573|5.2570865924|5.2570865924
2024-01-22 05:22:00|FIL|1705900920|5.2572102948|5.262837606|5.2554529997|5.2628016573
2024-01-22 05:23:00|FIL|1705900980|5.2631938256|5.2696935435|5.2616126478|5.2696935435
2024-01-22 05:24:00|FIL|1705901040|5.2688638315|5.268972356|5.2643245916|5.2686775971
2024-01-22 05:25:00|FIL|1705901100|5.2689853004|5.2720680575|5.268713533|5.2702384682
2024-01-22 05:26:00|FIL|1705901160|5.2699494173|5.2706690684|5.2641772567|5.2684552456
2024-01-22 05:27:00|FIL|1705901220|5.2673007454|5.2714732032|5.2651491958|5.2654986235
2024-01-22 05:28:00|FIL|1705901280|5.2654420638|5.2669525496|5.2642042695|5.2642042695
2024-01-22 05:29:00|FIL|1705901340|5.2640450309|5.2697441703|5.2640450309|5.2697441703
2024-01-22 05:30:00|FIL|1705901400|5.2702646398|5.2749240695|5.2685149238|5.2685149238
2024-01-22 05:31:00|FIL|1705901460|5.2689206535|5.2689206535|5.2653860104|5.2657197012
2024-01-22 05:32:00|FIL|1705901520|5.2665957038|5.2715052694|5.2665957038|5.2706785065
2024-01-22 05:33:00|FIL|1705901580|5.2677384295|5.2690288719|5.2643569631|5.2678952389
2024-01-22 05:34:00|FIL|1705901640|5.2675302682|5.2699128806|5.2675302682|5.2698705389
2024-01-22 05:35:00|FIL|1705901700|5.2705178958|5.2732233085|5.2705178958|5.2732233085
2024-01-22 05:36:00|FIL|1705901760|5.2733252451|5.2741848074|5.2714082387|5.2741303261
2024-01-22 05:37:00|FIL|1705901820|5.2739277505|5.2772109681|5.2731440437|5.2731440437
2024-01-22 05:38:00|FIL|1705901880|5.2731896144|5.2731896144|5.2699098434|5.2706885751
2024-01-22 05:39:00|FIL|1705901940|5.2714107432|5.2761344301|5.2705921187|5.2743596717
2024-01-22 05:40:00|FIL|1705902000|5.274489858|5.2759567882|5.2732278859|5.2744021832
2024-01-22 05:41:00|FIL|1705902060|5.273384932|5.2786868248|5.273384932|5.2786868248
2024-01-22 05:42:00|FIL|1705902120|5.2785346174|5.2790091788|5.2758366032|5.2758366032
2024-01-22 05:43:00|FIL|1705902180|5.2757269835|5.2845431898|5.2756894345|5.2845431898
2024-01-22 05:44:00|FIL|1705902240|5.2845373401|5.2845393606|5.2822799818|5.2825334923
2024-01-22 05:45:00|FIL|1705902300|5.2827224126|5.2870939619|5.2824785688|5.286933344
2024-01-22 05:46:00|FIL|1705902360|5.2870273547|5.2934644212|5.2869516877|5.2914066083
2024-01-22 05:47:00|FIL|1705902420|5.289593482|5.2918514032|5.2887083778|5.290581545
2024-01-22 05:48:00|FIL|1705902480|5.2902833952|5.2902833952|5.2864353517|5.288781494
2024-01-22 05:49:00|FIL|1705902540|5.2887228269|5.2931835388|5.2877886473|5.2931835388
2024-01-22 05:50:00|FIL|1705902600|5.293304252|5.2934774539|5.2877632868|5.2877632868
2024-01-22 05:51:00|FIL|1705902660|5.2877757317|5.2880069025|5.2808064981|5.2862518309
2024-01-22 05:52:00|FIL|1705902720|5.2875755346|5.2885941113|5.2857542369|5.2878881201
2024-01-22 05:53:00|FIL|1705902780|5.2878883105|5.2917538422|5.286488813|5.2910934119
2024-01-22 05:54:00|FIL|1705902840|5.2902045116|5.2902045116|5.2861986429|5.2862404623
2024-01-22 05:55:00|FIL|1705902900|5.2868058159|5.2930467453|5.2866588302|5.2920464757
2024-01-22 05:56:00|FIL|1705902960|5.2930162134|5.2931984253|5.2908255705|5.2908255705
2024-01-22 05:57:00|FIL|1705903020|5.2909162333|5.2930426437|5.290822125|5.2920109072
2024-01-22 05:58:00|FIL|1705903080|5.2922553027|5.2963468587|5.2922553027|5.2953058803
2024-01-22 05:59:00|FIL|1705903140|5.2931794355|5.2957755685|5.2920898758|5.2957210932
2024-01-22 06:00:00|FIL|1705903200|5.295684094|5.3018712679|5.2949668754|5.3018712679
2024-01-22 06:01:00|FIL|1705903260|5.3017268012|5.3039608493|5.2975150282|5.3039608493
2024-01-22 06:02:00|FIL|1705903320|5.3040311119|5.309706836|5.303284683|5.3089355181
2024-01-22 06:03:00|FIL|1705903380|5.3079380696|5.309339254|5.3065405373|5.3066280491
2024-01-22 06:04:00|FIL|1705903440|5.3064369289|5.3074329438|5.3024505787|5.3026010548
2024-01-22 06:05:00|FIL|1705903500|5.3024483223|5.3025991739|5.2995305807|5.300585681
2024-01-22 06:06:00|FIL|1705903560|5.3001665417|5.3001665417|5.2938031031|5.2949982371
2024-01-22 06:07:00|FIL|1705903620|5.2951227601|5.2992796039|5.2919222698|5.2985880362
2024-01-22 06:08:00|FIL|1705903680|5.2988456551|5.3016096244|5.2988456551|5.3015735813
2024-01-22 06:09:00|FIL|1705903740|5.3016719598|5.307635056|5.301590061|5.307635056
2024-01-22 06:10:00|FIL|1705903800|5.3078274265|5.3079472868|5.3008916189|5.301435965
2024-01-22 06:11:00|FIL|1705903860|5.3011061114|5.3011061114|5.2954148578|5.298097818
2024-01-22 06:12:00|FIL|1705903920|5.2972354753|5.2972680557|5.2934476022|5.2942136135
2024-01-22 06:13:00|FIL|1705903980|5.2941299508|5.2956095705|5.2921048432|5.2932457621
2024-01-22 06:14:00|FIL|1705904040|5.2940815659|5.294691967|5.2922141027|5.294691967
2024-01-22 06:15:00|FIL|1705904100|5.2948246396|5.2949944217|5.2932597655|5.2948078823
2024-01-22 06:16:00|FIL|1705904160|5.2952173355|5.2956231338|5.2883190854|5.2890272951
2024-01-22 06:17:00|FIL|1705904220|5.2889675389|5.2897380613|5.280495643|5.2857457026
2024-01-22 06:18:00|FIL|1705904280|5.2855065494|5.2890133702|5.2855065494|5.2885910122
2024-01-22 06:19:00|FIL|1705904340|5.2874732773|5.2874732773|5.2828785456|5.2829139029
2024-01-22 06:20:00|FIL|1705904400|5.2832401502|5.2832401502|5.277827058|5.279071307
2024-01-22 06:21:00|FIL|1705904460|5.2789136686|5.2792559001|5.2754358007|5.2754358007
2024-01-22 06:22:00|FIL|1705904520|5.2742735242|5.2742735242|5.2716444642|5.2722279177
2024-01-22 06:23:00|FIL|1705904580|5.2719232879|5.2788815135|5.2719232879|5.2788815135
2024-01-22 06:24:00|FIL|1705904640|5.2790084844|5.2815372997|5.2770614103|5.2779420797
2024-01-22 06:25:00|FIL|1705904700|5.2780476144|5.2807496238|5.2774451794|5.2774451794
2024-01-22 06:26:00|FIL|1705904760|5.277443997|5.2809388404|5.277443997|5.2781034351
2024-01-22 06:27:00|FIL|1705904820|5.277847079|5.2778556058|5.2704389518|5.2772169204
2024-01-22 06:28:00|FIL|1705904880|5.2776605147|5.2806303851|5.276819969|5.2769357571
2024-01-22 06:29:00|FIL|1705904940|5.2766783104|5.2819225115|5.2766783104|5.2809762792
2024-01-22 06:30:00|FIL|1705905000|5.2811793539|5.2814627766|5.2792834003|5.2804982971
2024-01-22 06:31:00|FIL|1705905060|5.2807009743|5.2809630901|5.2734481535|5.2741275713
2024-01-22 06:32:00|FIL|1705905120|5.2773539973|5.2839026668|5.2773539973|5.2839026668
2024-01-22 06:33:00|FIL|1705905180|5.2856373193|5.2956440519|5.2856373193|5.2937540192
2024-01-22 06:34:00|FIL|1705905240|5.292521121|5.292521121|5.2883000863|5.2887490911
2024-01-22 06:35:00|FIL|1705905300|5.2879266398|5.2879266398|5.2802269427|5.2807210397
2024-01-22 06:36:00|FIL|1705905360|5.2813741922|5.2821326284|5.2758626688|5.2809971326
2024-01-22 06:37:00|FIL|1705905420|5.2808135374|5.2846146372|5.2804669402|5.28353071
2024-01-22 06:38:00|FIL|1705905480|5.2830963145|5.287810289|5.2830963145|5.287810289
2024-01-22 06:39:00|FIL|1705905540|5.2878221257|5.2927089569|5.2876617901|5.2927089569
2024-01-22 06:40:00|FIL|1705905600|5.2939506115|5.3014736035|5.2929486597|5.2980112897
2024-01-22 06:41:00|FIL|1705905660|5.2984823152|5.3073657254|5.2984235599|5.3048935134
2024-01-22 06:42:00|FIL|1705905720|5.3041084458|5.3043590041|5.2992109591|5.3021230847
2024-01-22 06:43:00|FIL|1705905780|5.3021318473|5.3052540362|5.3021318473|5.3043325889
2024-01-22 06:44:00|FIL|1705905840|5.3044000314|5.3044000314|5.300935011|5.3014799785
2024-01-22 06:45:00|FIL|1705905900|5.3021785785|5.3032361678|5.3010891893|5.301380234
2024-01-22 06:46:00|FIL|1705905960|5.3012702917|5.3018787909|5.2933481136|5.2933481136
2024-01-22 06:47:00|FIL|1705906020|5.2913432822|5.297047667|5.2913432822|5.295962433
2024-01-22 06:48:00|FIL|1705906080|5.2952209961|5.3019129537|5.2952209961|5.3003569687
2024-01-22 06:49:00|FIL|1705906140|5.3014845347|5.3017460621|5.2980437612|5.3003328478
2024-01-22 06:50:00|FIL|1705906200|5.3009453416|5.3016604792|5.3004576016|5.3011032602
2024-01-22 06:51:00|FIL|1705906260|5.3011929905|5.3012690757|5.2968953804|5.2968953804
2024-01-22 06:52:00|FIL|1705906320|5.2965198589|5.2966332616|5.2918936222|5.2920040879
2024-01-22 06:53:00|FIL|1705906380|5.2919363465|5.3001852697|5.289373856|5.3001852697
2024-01-22 06:54:00|FIL|1705906440|5.3004745815|5.3016868451|5.2931094676|5.2931094676
2024-01-22 06:55:00|FIL|1705906500|5.2937943071|5.2945195553|5.2904439687|5.2911274256
2024-01-22 06:56:00|FIL|1705906560|5.2921416069|5.2956038863|5.2908415947|5.2953362607
2024-01-22 06:57:00|FIL|1705906620|5.2948190592|5.2948190592|5.2918967013|5.2925379798
2024-01-22 06:58:00|FIL|1705906680|5.2927016325|5.2963313569|5.2917660527|5.2937952268
2024-01-22 06:59:00|FIL|1705906740|5.2938740662|5.2938740662|5.2919851673|5.2929267909
2024-01-22 07:00:00|FIL|1705906800|5.2929111167|5.2931341268|5.2883298096|5.2888528043
2024-01-22 07:01:00|FIL|1705906860|5.2889715244|5.2912992912|5.2879352236|5.2879352236
2024-01-22 07:02:00|FIL|1705906920|5.2877164435|5.2877164435|5.2796164131|5.2844805037
2024-01-22 07:03:00|FIL|1705906980|5.285190487|5.2857583616|5.2815991147|5.2837680812
2024-01-22 07:04:00|FIL|1705907040|5.2839720704|5.2847218928|5.2827191199|5.283976205
2024-01-22 07:05:00|FIL|1705907100|5.2841677381|5.2851027875|5.2838808321|5.2841476592
2024-01-22 07:06:00|FIL|1705907160|5.2843253032|5.2871546243|5.2840255248|5.286847146
2024-01-22 07:07:00|FIL|1705907220|5.2867204526|5.2874178745|5.284380265|5.2848936813
2024-01-22 07:08:00|FIL|1705907280|5.2823108976|5.2847728498|5.2811840596|5.2846544048
2024-01-22 07:09:00|FIL|1705907340|5.2846735787|5.2846735787|5.2779141977|5.2781024164
2024-01-22 07:10:00|FIL|1705907400|5.2784595395|5.2785763232|5.2752500317|5.277257832
2024-01-22 07:11:00|FIL|1705907460|5.2775872049|5.2776200785|5.2690423186|5.2694665219
2024-01-22 07:12:00|FIL|1705907520|5.2713999968|5.2733625396|5.2695095228|5.2703821665
2024-01-22 07:13:00|FIL|1705907580|5.2703210841|5.278796182|5.2702490599|5.2779045405
2024-01-22 07:14:00|FIL|1705907640|5.2790072642|5.2791883222|5.2741146199|5.2750966371
2024-01-22 07:15:00|FIL|1705907700|5.2753099176|5.2756856694|5.2736915485|5.2756341838
2024-01-22 07:16:00|FIL|1705907760|5.2756456985|5.2757969256|5.2715002405|5.2715743641
2024-01-22 07:17:00|FIL|1705907820|5.271419174|5.271419174|5.2686933704|5.2692852502
2024-01-22 07:18:00|FIL|1705907880|5.2708789407|5.2772735814|5.2708271984|5.2772735814
2024-01-22 07:19:00|FIL|1705907940|5.2772384889|5.2787969963|5.2760429611|5.2787969963
2024-01-22 07:20:00|FIL|1705908000|5.2791759518|5.2827905487|5.2791759518|5.281184569
2024-01-22 07:21:00|FIL|1705908060|5.2813422139|5.2881672064|5.2810156987|5.287189454
2024-01-22 07:22:00|FIL|1705908120|5.286038079|5.2874433503|5.2852499521|5.2866705155
2024-01-22 07:23:00|FIL|1705908180|5.2868009037|5.2887236697|5.2865513075|5.2882657472
2024-01-22 07:24:00|FIL|1705908240|5.2876103506|5.2877916473|5.2813140653|5.282937859
2024-01-22 07:25:00|FIL|1705908300|5.2828515233|5.2846890889|5.2806846619|5.2813540587
2024-01-22 07:26:00|FIL|1705908360|5.280635659|5.2806957112|5.2712665865|5.2759874055
2024-01-22 07:27:00|FIL|1705908420|5.2760566368|5.2760566368|5.272017203|5.2731084441
2024-01-22 07:28:00|FIL|1705908480|5.2726670422|5.274568738|5.2718982392|5.2743697683
2024-01-22 07:29:00|FIL|1705908540|5.2743458442|5.2752117957|5.2724429687|5.273417752
2024-01-22 07:30:00|FIL|1705908600|5.2731745725|5.2734456145|5.2719224343|5.2724539927
2024-01-22 07:31:00|FIL|1705908660|5.2724059981|5.2752507018|5.2700299604|5.2706300331
2024-01-22 07:32:00|FIL|1705908720|5.2705640193|5.275529557|5.2701416508|5.2728719296
2024-01-22 07:33:00|FIL|1705908780|5.2727061655|5.2809891418|5.2727061655|5.2800308961
2024-01-22 07:34:00|FIL|1705908840|5.2798391307|5.2809847179|5.2789205209|5.2795264535
2024-01-22 07:35:00|FIL|1705908900|5.2795266265|5.279544352|5.2778162773|5.2780719341
2024-01-22 07:36:00|FIL|1705908960|5.2782732315|5.2789577156|5.275162093|5.2755031886
2024-01-22 07:37:00|FIL|1705909020|5.2755859745|5.2755859745|5.2715783795|5.2716471294
2024-01-22 07:38:00|FIL|1705909080|5.2715786375|5.2740405257|5.2712558496|5.2724993429
2024-01-22 07:39:00|FIL|1705909140|5.2722733708|5.2722733708|5.2622530808|5.2637963266
2024-01-22 07:40:00|FIL|1705909200|5.2652285823|5.2657140923|5.2615090156|5.2615449585
2024-01-22 07:41:00|FIL|1705909260|5.2614173187|5.2646259957|5.2614173187|5.2625013288
2024-01-22 07:42:00|FIL|1705909320|5.2621410713|5.2626185779|5.2578764707|5.2618065969
2024-01-22 07:43:00|FIL|1705909380|5.2621693059|5.2688871087|5.2615442927|5.2661859515
2024-01-22 07:44:00|FIL|1705909440|5.2662061737|5.2666578664|5.259800163|5.2625396931
2024-01-22 07:45:00|FIL|1705909500|5.2624694069|5.2656510933|5.2624694069|5.2650805255
2024-01-22 07:46:00|FIL|1705909560|5.2649615279|5.2704859046|5.2648956105|5.269453489
2024-01-22 07:47:00|FIL|1705909620|5.2697606222|5.2705145122|5.2654258427|5.2684927834
2024-01-22 07:48:00|FIL|1705909680|5.2679440638|5.2683014094|5.2670939445|5.2673284568
2024-01-22 07:49:00|FIL|1705909740|5.2673117127|5.2724102414|5.2673117127|5.2710826856
2024-01-22 07:50:00|FIL|1705909800|5.2700982473|5.2700982473|5.2667222995|5.2681591276
2024-01-22 07:51:00|FIL|1705909860|5.2678809733|5.2693298547|5.2643575232|5.2643575232
2024-01-22 07:52:00|FIL|1705909920|5.2646006697|5.2675659537|5.2645546009|5.266211847
2024-01-22 07:53:00|FIL|1705909980|5.2663593047|5.2669659526|5.2654342185|5.2658265111
2024-01-22 07:54:00|FIL|1705910040|5.2659440458|5.2659440458|5.2560956857|5.2562652866
2024-01-22 07:55:00|FIL|1705910100|5.2561673684|5.2561673684|5.2532007311|5.2538523829
2024-01-22 07:56:00|FIL|1705910160|5.2537274056|5.2544929186|5.2458533076|5.2526689933
2024-01-22 07:57:00|FIL|1705910220|5.2543769559|5.2570678084|5.2528775757|5.2554014365
2024-01-22 07:58:00|FIL|1705910280|5.2553187132|5.2590580424|5.2553187132|5.2570726411
2024-01-22 07:59:00|FIL|1705910340|5.256842692|5.2598780145|5.255652154|5.2598777576
2024-01-22 08:00:00|FIL|1705910400|5.2603396804|5.2608413685|5.2579031342|5.2606169763
2024-01-22 08:01:00|FIL|1705910460|5.2608526732|5.2608526732|5.2553715066|5.2556171629
2024-01-22 08:02:00|FIL|1705910520|5.2555677935|5.2556102315|5.2472315241|5.2472315241
2024-01-22 08:03:00|FIL|1705910580|5.2484591409|5.2580962467|5.247480671|5.2578414636
2024-01-22 08:04:00|FIL|1705910640|5.258518167|5.260795135|5.2566634926|5.2607646602
2024-01-22 08:05:00|FIL|1705910700|5.2603827815|5.2607098093|5.2528330558|5.2528330558
2024-01-22 08:06:00|FIL|1705910760|5.2529709463|5.2529709463|5.2460373335|5.2481533774
2024-01-22 08:07:00|FIL|1705910820|5.2474938774|5.2519732715|5.2449879381|5.2517664602
2024-01-22 08:08:00|FIL|1705910880|5.2517773385|5.2518058935|5.2409092085|5.2451841607
2024-01-22 08:09:00|FIL|1705910940|5.2462026464|5.2501944531|5.2451916056|5.2451916056
2024-01-22 08:10:00|FIL|1705911000|5.2411200374|5.2467377729|5.2392275634|5.2467377729
2024-01-22 08:11:00|FIL|1705911060|5.2465628669|5.253946601|5.2442577571|5.2459948
2024-01-22 08:12:00|FIL|1705911120|5.246306702|5.2498100609|5.2424792694|5.2424792694
2024-01-22 08:13:00|FIL|1705911180|5.2420676876|5.2436964656|5.2401507135|5.2436964656
2024-01-22 08:14:00|FIL|1705911240|5.2441524688|5.2523299516|5.2440603958|5.2479089619
2024-01-22 08:15:00|FIL|1705911300|5.246681167|5.246681167|5.2425198488|5.2448160069
2024-01-22 08:16:00|FIL|1705911360|5.2450382327|5.2450382327|5.2324462291|5.238041964
2024-01-22 08:17:00|FIL|1705911420|5.2367275481|5.2372714343|5.2326338192|5.2358366963
2024-01-22 08:18:00|FIL|1705911480|5.2375877608|5.243956238|5.2372463783|5.2434497311
2024-01-22 08:19:00|FIL|1705911540|5.2441017387|5.2513458814|5.2441017387|5.2493548965
2024-01-22 08:20:00|FIL|1705911600|5.2480660234|5.2496903663|5.2444497362|5.2496903663
2024-01-22 08:21:00|FIL|1705911660|5.2495316602|5.2525542185|5.2459765389|5.2459765389
2024-01-22 08:22:00|FIL|1705911720|5.2467562379|5.2517469263|5.2462708777|5.2517469263
2024-01-22 08:23:00|FIL|1705911780|5.252883726|5.252883726|5.2457975133|5.2473312977
2024-01-22 08:24:00|FIL|1705911840|5.2464917407|5.2464917407|5.2345918927|5.235190541
2024-01-22 08:25:00|FIL|1705911900|5.235188452|5.2415556977|5.2336830093|5.2415556977
2024-01-22 08:26:00|FIL|1705911960|5.2408841165|5.2500450514|5.2408841165|5.248126281
2024-01-22 08:27:00|FIL|1705912020|5.2494257004|5.2502371706|5.2471264025|5.2486907535
2024-01-22 08:28:00|FIL|1705912080|5.2486893408|5.2571791806|5.2486893408|5.2556700785
2024-01-22 08:29:00|FIL|1705912140|5.2559637279|5.2559637279|5.2458246363|5.2460380908
2024-01-22 08:30:00|FIL|1705912200|5.2456605632|5.2456605632|5.2365237431|5.2365237431
2024-01-22 08:31:00|FIL|1705912260|5.2367053606|5.2370475649|5.23054367|5.2307847105
2024-01-22 08:32:00|FIL|1705912320|5.2306324051|5.2306324051|5.2166331108|5.2178618318
2024-01-22 08:33:00|FIL|1705912380|5.2213532481|5.2233051464|5.2155471238|5.2155471238
2024-01-22 08:34:00|FIL|1705912440|5.215007208|5.215007208|5.2057712813|5.2141908175
2024-01-22 08:35:00|FIL|1705912500|5.2142215151|5.2176985217|5.2093779003|5.2093779003
2024-01-22 08:36:00|FIL|1705912560|5.2089214687|5.2150103022|5.207863163|5.2138731524
2024-01-22 08:37:00|FIL|1705912620|5.2151307422|5.2190395614|5.2029401347|5.2062764799
2024-01-22 08:38:00|FIL|1705912680|5.2062870905|5.2062870905|5.2025007134|5.2028324609
2024-01-22 08:39:00|FIL|1705912740|5.2032540727|5.2115678508|5.1901711298|5.2103808136
2024-01-22 08:40:00|FIL|1705912800|5.2096222189|5.2104418819|5.2071431248|5.2083171572
2024-01-22 08:41:00|FIL|1705912860|5.2076475808|5.2138557179|5.1972621092|5.213576032
2024-01-22 08:42:00|FIL|1705912920|5.2129911593|5.2162811212|5.2066761205|5.2066761205
2024-01-22 08:43:00|FIL|1705912980|5.2073582993|5.2073582993|5.1955989073|5.1971138182
2024-01-22 08:44:00|FIL|1705913040|5.1956939328|5.1956939328|5.1882606184|5.1911186495
2024-01-22 08:45:00|FIL|1705913100|5.1903457567|5.1995758165|5.1891988865|5.1995758165
2024-01-22 08:46:00|FIL|1705913160|5.1984222391|5.2076457974|5.1954763124|5.2076457974
2024-01-22 08:47:00|FIL|1705913220|5.2066289333|5.2066289333|5.1958864819|5.2005737685
2024-01-22 08:48:00|FIL|1705913280|5.202938505|5.2171381866|5.202938505|5.2143607542
2024-01-22 08:49:00|FIL|1705913340|5.2134577435|5.2221439926|5.2133869327|5.2218738809
2024-01-22 08:50:00|FIL|1705913400|5.2185864199|5.2243209048|5.2160172814|5.2216904302
2024-01-22 08:51:00|FIL|1705913460|5.2221776768|5.224156346|5.2192466085|5.224156346
2024-01-22 08:52:00|FIL|1705913520|5.2234263016|5.2303951595|5.2222760206|5.2262368467
2024-01-22 08:53:00|FIL|1705913580|5.2261797564|5.2263074595|5.2193050294|5.2197640594
2024-01-22 08:54:00|FIL|1705913640|5.2200266899|5.2214513551|5.217148329|5.21796746
2024-01-22 08:55:00|FIL|1705913700|5.2182196063|5.2205816944|5.2173132127|5.2187574085
2024-01-22 08:56:00|FIL|1705913760|5.2193217855|5.2308865812|5.2183019097|5.2305304606
2024-01-22 08:57:00|FIL|1705913820|5.2314433661|5.2425606183|5.2305838315|5.2423342072
2024-01-22 08:58:00|FIL|1705913880|5.242438082|5.2469459252|5.2409127617|5.2468297252
2024-01-22 08:59:00|FIL|1705913940|5.2469187058|5.2477406771|5.2425124223|5.2430447297
2024-01-22 09:00:00|FIL|1705914000|5.2426392218|5.2537990457|5.241562051|5.2532891576
2024-01-22 09:01:00|FIL|1705914060|5.2533625078|5.2533625078|5.2433516209|5.2441221648
2024-01-22 09:02:00|FIL|1705914120|5.2441652374|5.2478317251|5.2400784682|5.2405251788
2024-01-22 09:03:00|FIL|1705914180|5.2407320553|5.2617960814|5.2363042924|5.2610384411
2024-01-22 09:04:00|FIL|1705914240|5.2612556651|5.2680000527|5.2612370466|5.2680000527
2024-01-22 09:05:00|FIL|1705914300|5.2678897246|5.2678897246|5.2608946827|5.2619058392
2024-01-22 09:06:00|FIL|1705914360|5.2618134185|5.2633507233|5.2514727257|5.2575604765
2024-01-22 09:07:00|FIL|1705914420|5.257072971|5.257072971|5.2532196516|5.2552143334
2024-01-22 09:08:00|FIL|1705914480|5.2557508932|5.2557508932|5.2475880023|5.2504688316
2024-01-22 09:09:00|FIL|1705914540|5.2561213826|5.2661117374|5.2561213826|5.2629608343
2024-01-22 09:10:00|FIL|1705914600|5.2619089785|5.2753727989|5.2617746016|5.2752240649
2024-01-22 09:11:00|FIL|1705914660|5.2757314224|5.2805603913|5.272238876|5.272238876
2024-01-22 09:12:00|FIL|1705914720|5.2716908321|5.2733263853|5.2599759691|5.2599759691
2024-01-22 09:13:00|FIL|1705914780|5.2600767506|5.2656947887|5.2600767506|5.2656947887
2024-01-22 09:14:00|FIL|1705914840|5.2666185065|5.2719176231|5.2659035811|5.2719176231
2024-01-22 09:15:00|FIL|1705914900|5.2715892532|5.2758844778|5.271412133|5.2746480633
2024-01-22 09:16:00|FIL|1705914960|5.2747444596|5.2772069395|5.2702329051|5.2729162225
2024-01-22 09:17:00|FIL|1705915020|5.2727318692|5.2736742033|5.2639682523|5.2696544114
2024-01-22 09:18:00|FIL|1705915080|5.2687175119|5.2693627929|5.2634940937|5.2655021385
2024-01-22 09:19:00|FIL|1705915140|5.26554908|5.2669293002|5.2648019601|5.2657918475
2024-01-22 09:20:00|FIL|1705915200|5.2656020989|5.2709411791|5.2654884145|5.2709411791
2024-01-22 09:21:00|FIL|1705915260|5.2709726932|5.2737847381|5.2697009628|5.2736768606
2024-01-22 09:22:00|FIL|1705915320|5.273866661|5.2754269983|5.2728974972|5.2737831805
2024-01-22 09:23:00|FIL|1705915380|5.2691680535|5.2713070741|5.2686846405|5.2708640553
2024-01-22 09:24:00|FIL|1705915440|5.2708796087|5.2725143082|5.2701841772|5.2723329258
2024-01-22 09:25:00|FIL|1705915500|5.2724864471|5.2730214863|5.2695849557|5.2711754369
2024-01-22 09:26:00|FIL|1705915560|5.2712829635|5.2729513832|5.2711937306|5.2712601877
2024-01-22 09:27:00|FIL|1705915620|5.2711698135|5.2769985346|5.2695028816|5.2737950154
2024-01-22 09:28:00|FIL|1705915680|5.2736156343|5.2744818076|5.2708456949|5.2709405064
2024-01-22 09:29:00|FIL|1705915740|5.2708515606|5.274461935|5.2707845218|5.274049556
2024-01-22 09:30:00|FIL|1705915800|5.274493706|5.2752422117|5.272339322|5.2729294033
2024-01-22 09:31:00|FIL|1705915860|5.2723552749|5.2729463199|5.2703974166|5.2703974166
2024-01-22 09:32:00|FIL|1705915920|5.2704483862|5.271306225|5.2650878119|5.2659473169
2024-01-22 09:33:00|FIL|1705915980|5.2662648298|5.2693690622|5.2660162141|5.2660162141
2024-01-22 09:34:00|FIL|1705916040|5.2658879513|5.2658879513|5.252396484|5.2545347534
2024-01-22 09:35:00|FIL|1705916100|5.2550191254|5.2586771507|5.2497733084|5.2570420254
2024-01-22 09:36:00|FIL|1705916160|5.2573727875|5.2573727875|5.2481597895|5.2481597895
2024-01-22 09:37:00|FIL|1705916220|5.2475386653|5.2476080504|5.2401686156|5.2446861769
2024-01-22 09:38:00|FIL|1705916280|5.2450394004|5.2452966512|5.2380326281|5.2406204601
2024-01-22 09:39:00|FIL|1705916340|5.2408916069|5.2416045209|5.2362887238|5.2368996364
2024-01-22 09:40:00|FIL|1705916400|5.2353712113|5.2490587104|5.2345019589|5.2489747266
2024-01-22 09:41:00|FIL|1705916460|5.2481095318|5.2533638683|5.2419138594|5.2533638683
2024-01-22 09:42:00|FIL|1705916520|5.2541758098|5.2574478159|5.2495338404|5.2542154613
2024-01-22 09:43:00|FIL|1705916580|5.2545790244|5.2582290446|5.2538242093|5.256474252
2024-01-22 09:44:00|FIL|1705916640|5.2556727173|5.2556727173|5.2476431868|5.247742239
2024-01-22 09:45:00|FIL|1705916700|5.2477073821|5.2516324935|5.2477073821|5.2509975844
2024-01-22 09:46:00|FIL|1705916760|5.2511807045|5.2587639623|5.2511807045|5.2578966234
2024-01-22 09:47:00|FIL|1705916820|5.2568711196|5.2568711196|5.2501375435|5.2509892935
2024-01-22 09:48:00|FIL|1705916880|5.2474846147|5.2476191953|5.2378703943|5.2380405384
2024-01-22 09:49:00|FIL|1705916940|5.240478181|5.2445032148|5.2394684344|5.2402681362
2024-01-22 09:50:00|FIL|1705917000|5.2378271009|5.2420272883|5.2352939837|5.2420272883
2024-01-22 09:51:00|FIL|1705917060|5.2416610688|5.2418431039|5.2311491919|5.2350453796
2024-01-22 09:52:00|FIL|1705917120|5.2368320171|5.237134648|5.219601248|5.2229055229
2024-01-22 09:53:00|FIL|1705917180|5.2273376943|5.2273376943|5.2116914488|5.2233356989
2024-01-22 09:54:00|FIL|1705917240|5.227276398|5.2440913177|5.2184384634|5.2381411223
2024-01-22 09:55:00|FIL|1705917300|5.2363533754|5.2425989372|5.2342099766|5.2417713197
2024-01-22 09:56:00|FIL|1705917360|5.2393748453|5.2394677434|5.2307207238|5.2307207238
2024-01-22 09:57:00|FIL|1705917420|5.2304137837|5.2394277514|5.2304137837|5.2376060447
2024-01-22 09:58:00|FIL|1705917480|5.2380209331|5.2422276643|5.2349303736|5.2407902165
2024-01-22 09:59:00|FIL|1705917540|5.234071078|5.2571269754|5.234071078|5.2543614903
2024-01-22 10:00:00|FIL|1705917600|5.2542538997|5.2542538997|5.2412334435|5.2505531861
2024-01-22 10:01:00|FIL|1705917660|5.2504826609|5.2626046618|5.249089425|5.2551035949
2024-01-22 10:02:00|FIL|1705917720|5.2528921035|5.253892978|5.2427143092|5.2530266723
2024-01-22 10:03:00|FIL|1705917780|5.2529891102|5.2615874234|5.2462761005|5.2615874234
2024-01-22 10:04:00|FIL|1705917840|5.2636087939|5.2662224203|5.2575206827|5.2578557652
2024-01-22 10:05:00|FIL|1705917900|5.2579919815|5.2604419142|5.2547490137|5.2557993438
2024-01-22 10:06:00|FIL|1705917960|5.2556294685|5.2556294685|5.2442550518|5.2446117496
2024-01-22 10:07:00|FIL|1705918020|5.2439226346|5.2567288126|5.2439226346|5.2567288126
2024-01-22 10:08:00|FIL|1705918080|5.2585876966|5.2622329446|5.257387339|5.2614531148
2024-01-22 10:09:00|FIL|1705918140|5.2612352061|5.2639442022|5.2594814817|5.2618245253
2024-01-22 10:10:00|FIL|1705918200|5.2611789575|5.2618814769|5.2565643772|5.2567538673
2024-01-22 10:11:00|FIL|1705918260|5.256641288|5.2568482097|5.2363413806|5.2567036345
2024-01-22 10:12:00|FIL|1705918320|5.258661949|5.2648307738|5.2557814936|5.2641142909
2024-01-22 10:13:00|FIL|1705918380|5.263386296|5.2635929995|5.2574297859|5.2603092576
2024-01-22 10:14:00|FIL|1705918440|5.2605353939|5.2605353939|5.2501221282|5.2501221282
2024-01-22 10:15:00|FIL|1705918500|5.2495560761|5.2557150717|5.2475701454|5.2539936681
2024-01-22 10:16:00|FIL|1705918560|5.2543553995|5.2594828355|5.2528478438|5.2594828355
2024-01-22 10:17:00|FIL|1705918620|5.2593511716|5.261409166|5.2567222863|5.261409166
2024-01-22 10:18:00|FIL|1705918680|5.2625695935|5.2642895689|5.2541490693|5.2550205859
2024-01-22 10:19:00|FIL|1705918740|5.2541070498|5.2541070498|5.2470377347|5.2497490918
2024-01-22 10:20:00|FIL|1705918800|5.2497079336|5.2503104236|5.2462320252|5.2474729486
2024-01-22 10:21:00|FIL|1705918860|5.2477266844|5.249666487|5.2388678718|5.2392658435
2024-01-22 10:22:00|FIL|1705918920|5.2376872647|5.2452353127|5.2336283536|5.2403973538
2024-01-22 10:23:00|FIL|1705918980|5.2403841979|5.2427250705|5.2358764273|5.2397177162
2024-01-22 10:24:00|FIL|1705919040|5.2396931386|5.244429143|5.237500586|5.244045117
2024-01-22 10:25:00|FIL|1705919100|5.2427228877|5.2427228877|5.2348723274|5.2350102074
2024-01-22 10:26:00|FIL|1705919160|5.2352849532|5.2420891647|5.2206639448|5.2242321764
2024-01-22 10:27:00|FIL|1705919220|5.2238789587|5.2315048341|5.2135423945|5.2135423945
2024-01-22 10:28:00|FIL|1705919280|5.2138077574|5.2154576832|5.199852156|5.2058564371
2024-01-22 10:29:00|FIL|1705919340|5.2074632553|5.2074632553|5.1827048874|5.1845194028
2024-01-22 10:30:00|FIL|1705919400|5.1832012697|5.2034341546|5.1832012697|5.1902857844
2024-01-22 10:31:00|FIL|1705919460|5.1869558672|5.2046433214|5.1869558672|5.2043496887
2024-01-22 10:32:00|FIL|1705919520|5.2033106358|5.2190088451|5.2031463541|5.2127442468
2024-01-22 10:33:00|FIL|1705919580|5.2141834472|5.2296425858|5.2141834472|5.2228322937
2024-01-22 10:34:00|FIL|1705919640|5.2224992491|5.2269222675|5.2198301048|5.2249796672
2024-01-22 10:35:00|FIL|1705919700|5.2247950697|5.2300820216|5.2237459823|5.2273301967
2024-01-22 10:36:00|FIL|1705919760|5.2273702181|5.2287016534|5.220622243|5.2214876481
2024-01-22 10:37:00|FIL|1705919820|5.2228853357|5.2320934363|5.2159290978|5.226877867
2024-01-22 10:38:00|FIL|1705919880|5.2266607424|5.2267093913|5.2186664913|5.2211609574
2024-01-22 10:39:00|FIL|1705919940|5.2202632162|5.2227675018|5.2174225939|5.2184838776
2024-01-22 10:40:00|FIL|1705920000|5.2184422535|5.2279932624|5.2169133348|5.2275889643
2024-01-22 10:41:00|FIL|1705920060|5.2274671452|5.2372846906|5.2233324776|5.2367926781
2024-01-22 10:42:00|FIL|1705920120|5.2342148687|5.2345382135|5.2256835468|5.2273900934
2024-01-22 10:43:00|FIL|1705920180|5.2266771786|5.2297456829|5.2260615066|5.2278463173
2024-01-22 10:44:00|FIL|1705920240|5.2282029545|5.2312374688|5.2231804155|5.2312374688
2024-01-22 10:45:00|FIL|1705920300|5.231195434|5.2332649795|5.2257154594|5.2258326344
2024-01-22 10:46:00|FIL|1705920360|5.225698735|5.2267823889|5.2230271668|5.2254178006
2024-01-22 10:47:00|FIL|1705920420|5.2253729585|5.2358139533|5.2253729585|5.2351006353
2024-01-22 10:48:00|FIL|1705920480|5.2320560465|5.2331741903|5.2265332133|5.2331741903
2024-01-22 10:49:00|FIL|1705920540|5.2334936497|5.2336894148|5.2274127384|5.2274127384
2024-01-22 10:50:00|FIL|1705920600|5.2269220234|5.230256298|5.225219166|5.230256298
2024-01-22 10:51:00|FIL|1705920660|5.229900712|5.2302725645|5.22259029|5.22269165
2024-01-22 10:52:00|FIL|1705920720|5.2222651226|5.2297236595|5.2222651226|5.2297236595
2024-01-22 10:53:00|FIL|1705920780|5.2296712805|5.2343107026|5.2285208296|5.2332816678
2024-01-22 10:54:00|FIL|1705920840|5.2331168331|5.2338408836|5.2253812071|5.2266663586
2024-01-22 10:55:00|FIL|1705920900|5.2269737307|5.2269737307|5.2223142248|5.2223142248
2024-01-22 10:56:00|FIL|1705920960|5.2223411822|5.2334536431|5.2198504898|5.2334536431
2024-01-22 10:57:00|FIL|1705921020|5.2335133114|5.2372744761|5.2335133114|5.2372744761
2024-01-22 10:58:00|FIL|1705921080|5.2372469911|5.247114577|5.224790123|5.2465027417
2024-01-22 10:59:00|FIL|1705921140|5.2461118583|5.2472257196|5.2413042471|5.2472257196
2024-01-22 11:00:00|FIL|1705921200|5.2473856185|5.2478958367|5.2446842808|5.2454366532
2024-01-22 11:01:00|FIL|1705921260|5.2456921413|5.2509788005|5.243495039|5.2509788005
2024-01-22 11:02:00|FIL|1705921320|5.2510893639|5.2529458722|5.246752166|5.246752166
2024-01-22 11:03:00|FIL|1705921380|5.2464783086|5.2464783086|5.2431093853|5.2434770664
2024-01-22 11:04:00|FIL|1705921440|5.2428361118|5.243769433|5.2381758427|5.243769433
2024-01-22 11:05:00|FIL|1705921500|5.2468935828|5.2475902397|5.2414360505|5.2414360505
2024-01-22 11:06:00|FIL|1705921560|5.2432797624|5.2490333176|5.2422356255|5.2479138735
2024-01-22 11:07:00|FIL|1705921620|5.2469482601|5.2485433151|5.245480581|5.2483225572
2024-01-22 11:08:00|FIL|1705921680|5.2483383701|5.2576273512|5.2483383701|5.2575725056
2024-01-22 11:09:00|FIL|1705921740|5.257116196|5.2666246498|5.2553252523|5.2655265646
2024-01-22 11:10:00|FIL|1705921800|5.2637324201|5.2639111686|5.2571907462|5.2593048636
2024-01-22 11:11:00|FIL|1705921860|5.2590993261|5.2620040205|5.2542710148|5.259722382
2024-01-22 11:12:00|FIL|1705921920|5.2595059197|5.2597345939|5.2525512627|5.2526963596
2024-01-22 11:13:00|FIL|1705921980|5.2537885201|5.2578867865|5.2531916863|5.2563034515
2024-01-22 11:14:00|FIL|1705922040|5.2563788374|5.2624728547|5.2556224221|5.260853319
2024-01-22 11:15:00|FIL|1705922100|5.2609050253|5.2638203806|5.260710467|5.2625338728
2024-01-22 11:16:00|FIL|1705922160|5.2605279886|5.2606802749|5.2539746807|5.2576558533
2024-01-22 11:17:00|FIL|1705922220|5.2583122074|5.2643772215|5.2583115508|5.2628137497
2024-01-22 11:18:00|FIL|1705922280|5.2628670162|5.2628670162|5.254393638|5.254393638
2024-01-22 11:19:00|FIL|1705922340|5.2541171756|5.259446506|5.2535614033|5.2567448518
2024-01-22 11:20:00|FIL|1705922400|5.2562205559|5.2565240718|5.2492498968|5.249694694
2024-01-22 11:21:00|FIL|1705922460|5.2494674359|5.2544354012|5.2443967341|5.2453083943
2024-01-22 11:22:00|FIL|1705922520|5.2448731851|5.2476203511|5.2440171962|5.2465135363
2024-01-22 11:23:00|FIL|1705922580|5.2460732542|5.2464559382|5.2407605179|5.2432602176
2024-01-22 11:24:00|FIL|1705922640|5.2428015956|5.2487634462|5.2425650839|5.2485727262
2024-01-22 11:25:00|FIL|1705922700|5.2481177352|5.2512925402|5.2468464326|5.2505492741
2024-01-22 11:26:00|FIL|1705922760|5.2512993128|5.2523668613|5.248692061|5.2504763258
2024-01-22 11:27:00|FIL|1705922820|5.2506329464|5.2532993973|5.2421796599|5.2422843991
2024-01-22 11:28:00|FIL|1705922880|5.2422794582|5.2436148775|5.2387699456|5.2387699456
2024-01-22 11:29:00|FIL|1705922940|5.2383696346|5.2401647644|5.2378869384|5.2400569867
2024-01-22 11:30:00|FIL|1705923000|5.2405184746|5.2410930573|5.2388947122|5.2398341989
2024-01-22 11:31:00|FIL|1705923060|5.2396908213|5.2451366096|5.2371828232|5.2402707689
2024-01-22 11:32:00|FIL|1705923120|5.2411910134|5.2440989186|5.2317669717|5.2384894834
2024-01-22 11:33:00|FIL|1705923180|5.2380054126|5.2417434557|5.2366272836|5.2396204841
2024-01-22 11:34:00|FIL|1705923240|5.2371309637|5.2467451514|5.2369715745|5.2467451514
2024-01-22 11:35:00|FIL|1705923300|5.2466759845|5.2467040738|5.237822924|5.237822924
2024-01-22 11:36:00|FIL|1705923360|5.2378384987|5.2378384987|5.2226178243|5.2287728174
2024-01-22 11:37:00|FIL|1705923420|5.2314367878|5.231916899|5.2272727534|5.2275501393
2024-01-22 11:38:00|FIL|1705923480|5.2276726847|5.2330368724|5.2276726847|5.2326400326
2024-01-22 11:39:00|FIL|1705923540|5.2324591623|5.2327982628|5.2283359723|5.2305058881
2024-01-22 11:40:00|FIL|1705923600|5.230477512|5.2357872865|5.2285452708|5.228841692
2024-01-22 11:41:00|FIL|1705923660|5.2283265391|5.2284307831|5.2204059732|5.2213722678
2024-01-22 11:42:00|FIL|1705923720|5.221510038|5.2219436406|5.220238515|5.2208593586
2024-01-22 11:43:00|FIL|1705923780|5.2211281992|5.2248503587|5.220890974|5.2242575705
2024-01-22 11:44:00|FIL|1705923840|5.223999698|5.2243985717|5.219405891|5.2213715086
2024-01-22 11:45:00|FIL|1705923900|5.2215398849|5.2230190261|5.2198210978|5.2212741604
2024-01-22 11:46:00|FIL|1705923960|5.2211143463|5.2220866254|5.2153668174|5.2153668174
2024-01-22 11:47:00|FIL|1705924020|5.2149364583|5.2196595887|5.2149364583|5.2193322115
2024-01-22 11:48:00|FIL|1705924080|5.2190821768|5.2213736744|5.2176207234|5.2180598328
2024-01-22 11:49:00|FIL|1705924140|5.2181996744|5.2197087435|5.2167675722|5.2192125752
2024-01-22 11:50:00|FIL|1705924200|5.220058609|5.2276451277|5.2198821277|5.2264648039
2024-01-22 11:51:00|FIL|1705924260|5.2264423562|5.2269252749|5.221920882|5.2224966133
2024-01-22 11:52:00|FIL|1705924320|5.2221743766|5.2232279398|5.2200680544|5.2227674554
2024-01-22 11:53:00|FIL|1705924380|5.2204000247|5.2226913397|5.2185990819|5.2215180927
2024-01-22 11:54:00|FIL|1705924440|5.2217694043|5.2234905661|5.221656231|5.223094747
2024-01-22 11:55:00|FIL|1705924500|5.2230967899|5.2298935806|5.2230967899|5.2295923131
2024-01-22 11:56:00|FIL|1705924560|5.2302315631|5.234902405|5.2302315631|5.2341200204
2024-01-22 11:57:00|FIL|1705924620|5.2336551014|5.2347171729|5.2274764995|5.2274764995
2024-01-22 11:58:00|FIL|1705924680|5.2280509205|5.2307579222|5.2275926792|5.2276630822
2024-01-22 11:59:00|FIL|1705924740|5.2276608605|5.2276608605|5.2231963712|5.2241551548
2024-01-22 12:00:00|FIL|1705924800|5.2239622607|5.2239622607|5.2163742756|5.2175392344
2024-01-22 12:01:00|FIL|1705924860|5.2175388403|5.2223620116|5.211494949|5.2223620116
2024-01-22 12:02:00|FIL|1705924920|5.2216769665|5.2216769665|5.2163804112|5.2170127894
2024-01-22 12:03:00|FIL|1705924980|5.2169579135|5.2169579135|5.2070889971|5.2101556876
2024-01-22 12:04:00|FIL|1705925040|5.2098719033|5.2100076865|5.2063775091|5.2070349382
2024-01-22 12:05:00|FIL|1705925100|5.2071330095|5.2075425223|5.2022829727|5.2075283505
2024-01-22 12:06:00|FIL|1705925160|5.2074371584|5.2162425974|5.2070569546|5.2162425974
2024-01-22 12:07:00|FIL|1705925220|5.2157436654|5.2208175709|5.2146484319|5.2191180434
2024-01-22 12:08:00|FIL|1705925280|5.2181061019|5.2195473297|5.2121041515|5.2121041515
2024-01-22 12:09:00|FIL|1705925340|5.2130956532|5.2131983286|5.2090032157|5.2126609289
2024-01-22 12:10:00|FIL|1705925400|5.2132265751|5.2132981359|5.2006156932|5.2041088358
2024-01-22 12:11:00|FIL|1705925460|5.2011642045|5.2020839802|5.1971115111|5.198929132
2024-01-22 12:12:00|FIL|1705925520|5.1981452051|5.2015545962|5.1947618829|5.1952020991
2024-01-22 12:13:00|FIL|1705925580|5.1958705257|5.1961238438|5.1825906891|5.183753126
2024-01-22 12:14:00|FIL|1705925640|5.1837540245|5.1872570893|5.1817261654|5.1859148717
2024-01-22 12:15:00|FIL|1705925700|5.1873255991|5.1873255991|5.1795334333|5.1798880966
2024-01-22 12:16:00|FIL|1705925760|5.1796768983|5.187652234|5.1784174888|5.1869843512
2024-01-22 12:17:00|FIL|1705925820|5.1868745661|5.1871189497|5.1816860525|5.1830302337
2024-01-22 12:18:00|FIL|1705925880|5.1827502569|5.1880110632|5.1826889184|5.1857675772
2024-01-22 12:19:00|FIL|1705925940|5.1855681278|5.1879022107|5.1821447445|5.1879022107
2024-01-22 12:20:00|FIL|1705926000|5.1886725488|5.1886725488|5.1855033598|5.1872006023
2024-01-22 12:21:00|FIL|1705926060|5.1861506844|5.1887931439|5.183986979|5.1887304628
2024-01-22 12:22:00|FIL|1705926120|5.1885547536|5.1888075096|5.1853403658|5.1880960865
2024-01-22 12:23:00|FIL|1705926180|5.1880657736|5.1936981024|5.1873666395|5.1936981024
2024-01-22 12:24:00|FIL|1705926240|5.1939206167|5.1939883514|5.1851432687|5.1851432687
2024-01-22 12:25:00|FIL|1705926300|5.1852737245|5.1917917063|5.1852737245|5.1915418318
2024-01-22 12:26:00|FIL|1705926360|5.1917560285|5.1975075039|5.1917560285|5.1975075039
2024-01-22 12:27:00|FIL|1705926420|5.1974480019|5.1974480019|5.1931929157|5.1940215883
2024-01-22 12:28:00|FIL|1705926480|5.194042651|5.1956726201|5.1857641888|5.1859148276
2024-01-22 12:29:00|FIL|1705926540|5.1859089807|5.1912719663|5.1859089807|5.1912719663
2024-01-22 12:30:00|FIL|1705926600|5.190764564|5.1993400451|5.190764564|5.1993400451
2024-01-22 12:31:00|FIL|1705926660|5.198780757|5.2020445241|5.1963307687|5.2007365752
2024-01-22 12:32:00|FIL|1705926720|5.2013686212|5.2013686212|5.1926081467|5.1926081467
2024-01-22 12:33:00|FIL|1705926780|5.1902023613|5.1902023613|5.1855076305|5.1862003622
2024-01-22 12:34:00|FIL|1705926840|5.185922859|5.1951046852|5.185922859|5.1947584373
2024-01-22 12:35:00|FIL|1705926900|5.1982909238|5.210427491|5.1981422075|5.2079375956
2024-01-22 12:36:00|FIL|1705926960|5.2064089841|5.2064089841|5.2022434749|5.2055027276
2024-01-22 12:37:00|FIL|1705927020|5.2054706511|5.2063339633|5.2037725234|5.2041500383
2024-01-22 12:38:00|FIL|1705927080|5.2051201266|5.2053557744|5.2029044187|5.2031973483
2024-01-22 12:39:00|FIL|1705927140|5.2031737905|5.2130434496|5.2031737905|5.2124314065
2024-01-22 12:40:00|FIL|1705927200|5.2126605077|5.2147256425|5.2108839255|5.2131145574
2024-01-22 12:41:00|FIL|1705927260|5.2131748385|5.2131748385|5.2055598484|5.2058874411
2024-01-22 12:42:00|FIL|1705927320|5.2060391256|5.2062715122|5.2023877244|5.2060631981
2024-01-22 12:43:00|FIL|1705927380|5.2056238093|5.2120699509|5.2047336009|5.2120699509
2024-01-22 12:44:00|FIL|1705927440|5.2128199992|5.2150889742|5.2121877129|5.2143086889
2024-01-22 12:45:00|FIL|1705927500|5.214055441|5.2142608103|5.211433383|5.2118814885
2024-01-22 12:46:00|FIL|1705927560|5.2121303639|5.2200698615|5.2097518631|5.2200698615
2024-01-22 12:47:00|FIL|1705927620|5.2202471175|5.2225551682|5.2124398232|5.2174606336
2024-01-22 12:48:00|FIL|1705927680|5.2174738473|5.2196453351|5.215897226|5.2196453351
2024-01-22 12:49:00|FIL|1705927740|5.2192214914|5.2229011248|5.2192214914|5.2229011248
2024-01-22 12:50:00|FIL|1705927800|5.2232622616|5.2275490211|5.2224875836|5.2252745122
2024-01-22 12:51:00|FIL|1705927860|5.224728691|5.2279440657|5.2222359525|5.2276844079
2024-01-22 12:52:00|FIL|1705927920|5.228330532|5.228383589|5.2234776792|5.2258261737
2024-01-22 12:53:00|FIL|1705927980|5.2263099662|5.2286260908|5.2263099662|5.2264243288
2024-01-22 12:54:00|FIL|1705928040|5.2267122938|5.2267122938|5.2228913536|5.2238126862
2024-01-22 12:55:00|FIL|1705928100|5.222994201|5.225811824|5.2188764298|5.2188764298
2024-01-22 12:56:00|FIL|1705928160|5.2183386023|5.2202378698|5.2172439119|5.2181599842
2024-01-22 12:57:00|FIL|1705928220|5.218189397|5.218189397|5.2117397072|5.2121146606
2024-01-22 12:58:00|FIL|1705928280|5.2116797524|5.2137572785|5.2113223729|5.2137572785
2024-01-22 12:59:00|FIL|1705928340|5.2136121676|5.2233655002|5.2136121676|5.2233580228
2024-01-22 13:00:00|FIL|1705928400|5.2245928978|5.2246642181|5.2222920513|5.2238085605
2024-01-22 13:01:00|FIL|1705928460|5.2233492669|5.2308066288|5.2226196174|5.2304295558
2024-01-22 13:02:00|FIL|1705928520|5.2304999777|5.2328760607|5.2289532674|5.2304592735
2024-01-22 13:03:00|FIL|1705928580|5.2299664113|5.2310875859|5.2254267161|5.2295554548
2024-01-22 13:04:00|FIL|1705928640|5.229715077|5.2311133212|5.2287040707|5.2299834544
2024-01-22 13:05:00|FIL|1705928700|5.2300071262|5.2374460216|5.2296127655|5.2344932335
2024-01-22 13:06:00|FIL|1705928760|5.235390758|5.235534195|5.2270023542|5.2281404073
2024-01-22 13:07:00|FIL|1705928820|5.228356953|5.2348049419|5.228356953|5.2348049419
2024-01-22 13:08:00|FIL|1705928880|5.2346212242|5.2401596963|5.2343908976|5.2392001269
2024-01-22 13:09:00|FIL|1705928940|5.2388224844|5.2577674309|5.2381609774|5.2577674309
2024-01-22 13:10:00|FIL|1705929000|5.2579205809|5.264481772|5.2500053056|5.2576718732
2024-01-22 13:11:00|FIL|1705929060|5.2576212252|5.2670293201|5.2576212252|5.2669937905
2024-01-22 13:12:00|FIL|1705929120|5.2708174362|5.2794222601|5.2700626733|5.2773878962
2024-01-22 13:13:00|FIL|1705929180|5.2774588781|5.2777073559|5.2696380055|5.2722064422
2024-01-22 13:14:00|FIL|1705929240|5.2725595208|5.2725595208|5.2646727756|5.2657514564
2024-01-22 13:15:00|FIL|1705929300|5.2639509611|5.2661757023|5.2628199705|5.2642904106
2024-01-22 13:16:00|FIL|1705929360|5.2647884429|5.2663456194|5.2597156151|5.264378177
2024-01-22 13:17:00|FIL|1705929420|5.2646512382|5.2688536106|5.2631885522|5.2643494149
2024-01-22 13:18:00|FIL|1705929480|5.2637385092|5.2638449754|5.2587350014|5.2601795171
2024-01-22 13:19:00|FIL|1705929540|5.2601515307|5.266447083|5.2601515307|5.2640996697
2024-01-22 13:20:00|FIL|1705929600|5.2642928364|5.2687955751|5.2628544603|5.2646603631
2024-01-22 13:21:00|FIL|1705929660|5.26352773|5.2661789759|5.261722606|5.2653041199
2024-01-22 13:22:00|FIL|1705929720|5.2651935386|5.2752880465|5.2650089118|5.2752880465
2024-01-22 13:23:00|FIL|1705929780|5.2757486981|5.2820958611|5.2719497959|5.2721440991
2024-01-22 13:24:00|FIL|1705929840|5.2718848826|5.2718848826|5.2625614933|5.2673182889
2024-01-22 13:25:00|FIL|1705929900|5.2669509402|5.2669509402|5.2645471371|5.2645471371
2024-01-22 13:26:00|FIL|1705929960|5.2639398226|5.264210455|5.257205734|5.2626936858
2024-01-22 13:27:00|FIL|1705930020|5.2629590062|5.2666728421|5.2607065538|5.2666728421
2024-01-22 13:28:00|FIL|1705930080|5.267019138|5.2679456672|5.2511647923|5.2656072245
2024-01-22 13:29:00|FIL|1705930140|5.2654197713|5.2658135157|5.2611177325|5.2633892896
2024-01-22 13:30:00|FIL|1705930200|5.2640308819|5.2650826488|5.2609439732|5.2611352089
2024-01-22 13:31:00|FIL|1705930260|5.2611257367|5.2611257367|5.252540538|5.2532491308
2024-01-22 13:32:00|FIL|1705930320|5.2529180998|5.2529180998|5.2475936835|5.2499720701
2024-01-22 13:33:00|FIL|1705930380|5.2495762911|5.2501879999|5.2445387551|5.247212866
2024-01-22 13:34:00|FIL|1705930440|5.2475334701|5.2486021598|5.2455850505|5.2455850505
2024-01-22 13:35:00|FIL|1705930500|5.2456657601|5.2493484755|5.2450609552|5.2493484755
2024-01-22 13:36:00|FIL|1705930560|5.2505985165|5.2507579489|5.2407734258|5.2421139995
2024-01-22 13:37:00|FIL|1705930620|5.2423653764|5.2423653764|5.2379150511|5.2379551515
2024-01-22 13:38:00|FIL|1705930680|5.2378167046|5.2426673422|5.2359857559|5.2426673422
2024-01-22 13:39:00|FIL|1705930740|5.2427275701|5.2464489075|5.2416366693|5.2459249598
2024-01-22 13:40:00|FIL|1705930800|5.2460221098|5.2460221098|5.2399303329|5.2400109071
2024-01-22 13:41:00|FIL|1705930860|5.2398354325|5.2399963391|5.2346743892|5.2349674649
2024-01-22 13:42:00|FIL|1705930920|5.2344801268|5.2376649628|5.2343652511|5.2352616464
2024-01-22 13:43:00|FIL|1705930980|5.2351523621|5.236975578|5.2350741141|5.2356437463
2024-01-22 13:44:00|FIL|1705931040|5.2352916233|5.2369752816|5.2318408227|5.2318818054
2024-01-22 13:45:00|FIL|1705931100|5.2321811145|5.2324513633|5.2277945335|5.2296861816
2024-01-22 13:46:00|FIL|1705931160|5.2302837998|5.238917008|5.2302837998|5.2384496409
2024-01-22 13:47:00|FIL|1705931220|5.2380883762|5.2477673456|5.2377889407|5.2472174988
2024-01-22 13:48:00|FIL|1705931280|5.2458953382|5.2472694662|5.2446994183|5.246338182
2024-01-22 13:49:00|FIL|1705931340|5.2463226059|5.247577871|5.2435949882|5.2474147007
2024-01-22 13:50:00|FIL|1705931400|5.2472264574|5.2472657265|5.2390646534|5.2390646534
2024-01-22 13:51:00|FIL|1705931460|5.2382384931|5.2447092366|5.2382134788|5.244657959
2024-01-22 13:52:00|FIL|1705931520|5.2446437951|5.2457678469|5.2422424658|5.2430654616
2024-01-22 13:53:00|FIL|1705931580|5.24326199|5.2438514132|5.2404600987|5.2425326989
2024-01-22 13:54:00|FIL|1705931640|5.2411970844|5.2454637002|5.24053047|5.2445602002
2024-01-22 13:55:00|FIL|1705931700|5.2445808465|5.2445808465|5.240371313|5.2421527986
2024-01-22 13:56:00|FIL|1705931760|5.2421811967|5.2863311198|5.2421811967|5.2863311198
2024-01-22 13:57:00|FIL|1705931820|5.2882874859|5.2953205903|5.2882874859|5.2948668389
2024-01-22 13:58:00|FIL|1705931880|5.2948734364|5.2948734364|5.289812496|5.2906038432
2024-01-22 13:59:00|FIL|1705931940|5.2908335556|5.2932603|5.2908335556|5.2927324541
2024-01-22 14:00:00|FIL|1705932000|5.293279491|5.2949973373|5.2921719038|5.2924897479
2024-01-22 14:01:00|FIL|1705932060|5.2950501652|5.306276337|5.2950501652|5.30447898
2024-01-22 14:02:00|FIL|1705932120|5.304619267|5.3114181376|5.3045610251|5.3056742716
2024-01-22 14:03:00|FIL|1705932180|5.305787715|5.305787715|5.2971676569|5.297486583
2024-01-22 14:04:00|FIL|1705932240|5.2976436694|5.2976436694|5.2946047103|5.2946853796
2024-01-22 14:05:00|FIL|1705932300|5.2951069163|5.2983514818|5.2951069163|5.2965297984
2024-01-22 14:06:00|FIL|1705932360|5.2964547738|5.3000308626|5.2919414734|5.2951301622
2024-01-22 14:07:00|FIL|1705932420|5.2954836348|5.2993710358|5.2905832062|5.2906499517
2024-01-22 14:08:00|FIL|1705932480|5.2893239321|5.2923284557|5.287792188|5.287792188
2024-01-22 14:09:00|FIL|1705932540|5.2899730146|5.296067178|5.2899730146|5.2948609204
2024-01-22 14:10:00|FIL|1705932600|5.2951618509|5.299928015|5.2942509174|5.299928015
2024-01-22 14:11:00|FIL|1705932660|5.2996575904|5.3060094549|5.2994627615|5.3035447625
2024-01-22 14:12:00|FIL|1705932720|5.3033966737|5.3033966737|5.2949545585|5.2949545585
2024-01-22 14:13:00|FIL|1705932780|5.2942498676|5.2970607677|5.293066558|5.2951631419
2024-01-22 14:14:00|FIL|1705932840|5.295269803|5.295269803|5.2811248443|5.2811248443
2024-01-22 14:15:00|FIL|1705932900|5.2782914875|5.287264996|5.2758138096|5.2868661867
2024-01-22 14:16:00|FIL|1705932960|5.2876999545|5.294809649|5.2864531028|5.2947919951
2024-01-22 14:17:00|FIL|1705933020|5.2945864596|5.2994745013|5.2931188622|5.299073426
2024-01-22 14:18:00|FIL|1705933080|5.2985436154|5.2986183529|5.2883225883|5.2886158648
2024-01-22 14:19:00|FIL|1705933140|5.2879576429|5.2900982852|5.2817089008|5.2841385046
2024-01-22 14:20:00|FIL|1705933200|5.2840178878|5.2841029426|5.2693338752|5.2772148539
2024-01-22 14:21:00|FIL|1705933260|5.2769128667|5.2812126254|5.2634927353|5.2660294788
2024-01-22 14:22:00|FIL|1705933320|5.2677764378|5.2682957047|5.2564144076|5.2639156894
2024-01-22 14:23:00|FIL|1705933380|5.2638773398|5.2783463838|5.2638773398|5.2783463838
2024-01-22 14:24:00|FIL|1705933440|5.2766870018|5.2786978246|5.2677633324|5.2729263584
2024-01-22 14:25:00|FIL|1705933500|5.2724627126|5.2724627126|5.2589024848|5.2646415794
2024-01-22 14:26:00|FIL|1705933560|5.2650310394|5.272354135|5.2650310394|5.2708993294
2024-01-22 14:27:00|FIL|1705933620|5.2706301022|5.2813260321|5.2692863276|5.2692863276
2024-01-22 14:28:00|FIL|1705933680|5.2704677931|5.2723932358|5.2627473728|5.2678420613
2024-01-22 14:29:00|FIL|1705933740|5.266026181|5.2663031162|5.2537114599|5.2537114599
2024-01-22 14:30:00|FIL|1705933800|5.2519718479|5.2519718479|5.2480631426|5.2492510111
2024-01-22 14:31:00|FIL|1705933860|5.2493444713|5.2543523104|5.2389205391|5.2389205391
2024-01-22 14:32:00|FIL|1705933920|5.2391355151|5.2543969906|5.2343289053|5.2534915507
2024-01-22 14:33:00|FIL|1705933980|5.251789559|5.2694687767|5.2476105833|5.2694687767
2024-01-22 14:34:00|FIL|1705934040|5.2700990267|5.2751021926|5.2678605587|5.2750182647
2024-01-22 14:35:00|FIL|1705934100|5.274257458|5.2805501138|5.2738658919|5.2772598967
2024-01-22 14:36:00|FIL|1705934160|5.2759223613|5.2760847656|5.2643124822|5.2643124822
2024-01-22 14:37:00|FIL|1705934220|5.2637479555|5.2691322077|5.2619131503|5.2679007318
2024-01-22 14:38:00|FIL|1705934280|5.2677162274|5.2744336733|5.2659902364|5.267371073
2024-01-22 14:39:00|FIL|1705934340|5.2669748871|5.2669748871|5.2619746917|5.2620465729
2024-01-22 14:40:00|FIL|1705934400|5.2622673294|5.2622673294|5.2564063721|5.2564751955
2024-01-22 14:41:00|FIL|1705934460|5.2558431245|5.2561360763|5.2486880539|5.252647453
2024-01-22 14:42:00|FIL|1705934520|5.2526531214|5.2526531214|5.2473158207|5.2503123145
2024-01-22 14:43:00|FIL|1705934580|5.2512600274|5.2512600274|5.2412046797|5.2440681159
2024-01-22 14:44:00|FIL|1705934640|5.2467669142|5.2469931849|5.2398402589|5.2419148744
2024-01-22 14:45:00|FIL|1705934700|5.2411655243|5.2411655243|5.2202846177|5.223129905
2024-01-22 14:46:00|FIL|1705934760|5.2221346227|5.2221346227|5.216523548|5.217871605
2024-01-22 14:47:00|FIL|1705934820|5.2169365062|5.2211068596|5.2152008042|5.2167715516
2024-01-22 14:48:00|FIL|1705934880|5.2168000699|5.2168000699|5.1987743145|5.203052069
2024-01-22 14:49:00|FIL|1705934940|5.2031124967|5.2040101844|5.1961907609|5.2002615327
2024-01-22 14:50:00|FIL|1705935000|5.2000245813|5.2000511737|5.1825002147|5.1867033147
2024-01-22 14:51:00|FIL|1705935060|5.1878659061|5.1991474588|5.1878659061|5.1968277135
2024-01-22 14:52:00|FIL|1705935120|5.1958003609|5.1982236792|5.1909259668|5.197317619
2024-01-22 14:53:00|FIL|1705935180|5.1976881672|5.2049677086|5.1972962479|5.1998232522
2024-01-22 14:54:00|FIL|1705935240|5.199920783|5.2148555113|5.199920783|5.214244567
2024-01-22 14:55:00|FIL|1705935300|5.2146914181|5.2147796546|5.2072155978|5.2093346979
2024-01-22 14:56:00|FIL|1705935360|5.209514545|5.2303834419|5.209514545|5.2303834419
2024-01-22 14:57:00|FIL|1705935420|5.2315413755|5.2362414592|5.2282465496|5.2282465496
2024-01-22 14:58:00|FIL|1705935480|5.2303897626|5.2323250502|5.2256490309|5.225737908
2024-01-22 14:59:00|FIL|1705935540|5.2246504455|5.2277923778|5.2204247326|5.2216507643
2024-01-22 15:00:00|FIL|1705935600|5.2209721355|5.2252095466|5.2194688271|5.2217960872
2024-01-22 15:01:00|FIL|1705935660|5.2218560175|5.236057668|5.2218560175|5.2340020981
2024-01-22 15:02:00|FIL|1705935720|5.2333315922|5.2333315922|5.2214821056|5.2222454252
2024-01-22 15:03:00|FIL|1705935780|5.2223829174|5.2228849481|5.2173087604|5.2173087604
2024-01-22 15:04:00|FIL|1705935840|5.2174851718|5.217552933|5.2050261063|5.2058090632
2024-01-22 15:05:00|FIL|1705935900|5.2071180828|5.2081868604|5.1972219691|5.1973433689
2024-01-22 15:06:00|FIL|1705935960|5.1973560015|5.1973562049|5.1787827587|5.1886059122
2024-01-22 15:07:00|FIL|1705936020|5.1894098779|5.1968937229|5.1894098779|5.1968937229
2024-01-22 15:08:00|FIL|1705936080|5.1986513002|5.209749488|5.1915217053|5.1919670481
2024-01-22 15:09:00|FIL|1705936140|5.1913349845|5.1935196821|5.1902618659|5.1913641371
2024-01-22 15:10:00|FIL|1705936200|5.1913746841|5.1943602294|5.1755274864|5.1818598677
2024-01-22 15:11:00|FIL|1705936260|5.1829604984|5.1991830569|5.1829604984|5.1954634979
2024-01-22 15:12:00|FIL|1705936320|5.1961077121|5.1986961434|5.1910051541|5.1986961434
2024-01-22 15:13:00|FIL|1705936380|5.1993109621|5.2002133785|5.197905175|5.1994579655
2024-01-22 15:14:00|FIL|1705936440|5.1986158477|5.1994640355|5.1972708342|5.1972708342
2024-01-22 15:15:00|FIL|1705936500|5.1977670038|5.2021821583|5.1976866777|5.1984277385
2024-01-22 15:16:00|FIL|1705936560|5.1992722731|5.201894116|5.1966821647|5.1966821647
2024-01-22 15:17:00|FIL|1705936620|5.1961677542|5.1965797453|5.1614616946|5.1621911369
2024-01-22 15:18:00|FIL|1705936680|5.1620511963|5.1620511963|5.1447069382|5.1478526323
2024-01-22 15:19:00|FIL|1705936740|5.1473232057|5.1504109412|5.1280976187|5.134450176
2024-01-22 15:20:00|FIL|1705936800|5.1364500547|5.145025051|5.1328265908|5.1446774558
2024-01-22 15:21:00|FIL|1705936860|5.1462525033|5.1500082915|5.1399433645|5.1440983154
2024-01-22 15:22:00|FIL|1705936920|5.1401832485|5.1567691122|5.137557513|5.1556852136
2024-01-22 15:23:00|FIL|1705936980|5.1538527368|5.1566229338|5.1486017605|5.1566154704
2024-01-22 15:24:00|FIL|1705937040|5.1557665826|5.1557665826|5.1401945462|5.1418267968
2024-01-22 15:25:00|FIL|1705937100|5.1414159413|5.1512481699|5.1338149888|5.149028898
2024-01-22 15:26:00|FIL|1705937160|5.1505056154|5.1674665522|5.1471927877|5.1674665522
2024-01-22 15:27:00|FIL|1705937220|5.1673077125|5.1700089125|5.158685593|5.158685593
2024-01-22 15:28:00|FIL|1705937280|5.1584171203|5.1661938842|5.1584171203|5.165304189
2024-01-22 15:29:00|FIL|1705937340|5.1669974314|5.1695951597|5.1563184253|5.1563184253
2024-01-22 15:30:00|FIL|1705937400|5.1563508393|5.16080975|5.1563508393|5.1604680803
2024-01-22 15:31:00|FIL|1705937460|5.1604673896|5.1622505437|5.1508836234|5.1622505437
2024-01-22 15:32:00|FIL|1705937520|5.1615572794|5.164778102|5.1500663614|5.164778102
2024-01-22 15:33:00|FIL|1705937580|5.1660699753|5.1688802493|5.1618649535|5.1649543456
2024-01-22 15:34:00|FIL|1705937640|5.1651263505|5.1755129734|5.1580456892|5.1714383491
2024-01-22 15:35:00|FIL|1705937700|5.1714633651|5.1734907489|5.1633450452|5.1734907489
2024-01-22 15:36:00|FIL|1705937760|5.1736008877|5.2005388154|5.16962044|5.1998100994
2024-01-22 15:37:00|FIL|1705937820|5.2003433936|5.2003433936|5.1783655989|5.181361659
2024-01-22 15:38:00|FIL|1705937880|5.180134677|5.1830971723|5.175146413|5.1789232149
2024-01-22 15:39:00|FIL|1705937940|5.1796441872|5.1892620977|5.1796441872|5.1827306457
2024-01-22 15:40:00|FIL|1705938000|5.1822184365|5.1935127731|5.1822184365|5.1918241797
2024-01-22 15:41:00|FIL|1705938060|5.1918603135|5.1952616215|5.1886839377|5.1886839377
2024-01-22 15:42:00|FIL|1705938120|5.1889496381|5.1900841793|5.1871218826|5.1899908859
2024-01-22 15:43:00|FIL|1705938180|5.1902809309|5.1930510474|5.1875574336|5.1904188835
2024-01-22 15:44:00|FIL|1705938240|5.1904476478|5.1907862113|5.1847429372|5.1870565941
2024-01-22 15:45:00|FIL|1705938300|5.1871752502|5.1925310177|5.18555834|5.1917342461
2024-01-22 15:46:00|FIL|1705938360|5.1917453763|5.1959918202|5.1879617503|5.1959918202
2024-01-22 15:47:00|FIL|1705938420|5.1968303419|5.2115569768|5.1968303419|5.211382885
2024-01-22 15:48:00|FIL|1705938480|5.2100055771|5.2303955471|5.2099374149|5.2294071784
2024-01-22 15:49:00|FIL|1705938540|5.2263689367|5.2263689367|5.2137555723|5.2179577933
2024-01-22 15:50:00|FIL|1705938600|5.2189510833|5.2205156657|5.2168115168|5.2168115168
2024-01-22 15:51:00|FIL|1705938660|5.2172520755|5.2180478182|5.2126068978|5.2178364587
2024-01-22 15:52:00|FIL|1705938720|5.2179554687|5.220136495|5.2151598151|5.2181065927
2024-01-22 15:53:00|FIL|1705938780|5.2176828401|5.2394521654|5.2168681092|5.2388996528
2024-01-22 15:54:00|FIL|1705938840|5.2396904549|5.2460935836|5.2343387069|5.2456805431
2024-01-22 15:55:00|FIL|1705938900|5.2449743718|5.2502565942|5.2420790481|5.244740384
2024-01-22 15:56:00|FIL|1705938960|5.2440438901|5.2465673871|5.2378880599|5.2394777482
2024-01-22 15:57:00|FIL|1705939020|5.2395655576|5.2395655576|5.230846467|5.2338015062
2024-01-22 15:58:00|FIL|1705939080|5.2335304254|5.2388796128|5.2296577986|5.2297010543
2024-01-22 15:59:00|FIL|1705939140|5.2297217968|5.2326559658|5.2265877132|5.2326559658
2024-01-22 16:00:00|FIL|1705939200|5.2328566389|5.2373190067|5.2326722829|5.2355921948
2024-01-22 16:01:00|FIL|1705939260|5.2371567629|5.2372445143|5.2280510285|5.2280510285
2024-01-22 16:02:00|FIL|1705939320|5.2276146438|5.2295473919|5.2189469802|5.2257019216
2024-01-22 16:03:00|FIL|1705939380|5.2256504368|5.2326103837|5.2214267185|5.2312943218
2024-01-22 16:04:00|FIL|1705939440|5.2353862601|5.2532946418|5.2342294101|5.2532946418
2024-01-22 16:05:00|FIL|1705939500|5.2527936835|5.2635468984|5.2522058278|5.2609828318
2024-01-22 16:06:00|FIL|1705939560|5.2603593168|5.260467904|5.246864893|5.246864893
2024-01-22 16:07:00|FIL|1705939620|5.2465133987|5.2533730994|5.2465133987|5.248957697
2024-01-22 16:08:00|FIL|1705939680|5.2478812761|5.2522369403|5.2469693281|5.2496392631
2024-01-22 16:09:00|FIL|1705939740|5.2511664403|5.2525993085|5.2442886142|5.2453730603
2024-01-22 16:10:00|FIL|1705939800|5.2452922911|5.2452922911|5.2392734106|5.2416345742
2024-01-22 16:11:00|FIL|1705939860|5.2417746439|5.2417746439|5.2309975761|5.2342091815
2024-01-22 16:12:00|FIL|1705939920|5.2297921203|5.2423152428|5.2282279503|5.2423152428
2024-01-22 16:13:00|FIL|1705939980|5.242550937|5.242550937|5.2250979187|5.229389799
2024-01-22 16:14:00|FIL|1705940040|5.2272461371|5.2275720817|5.2192134328|5.2231163391
2024-01-22 16:15:00|FIL|1705940100|5.2234669561|5.2235379656|5.2179944598|5.2179944598
2024-01-22 16:16:00|FIL|1705940160|5.218062702|5.2202256884|5.2164367301|5.2171572913
2024-01-22 16:17:00|FIL|1705940220|5.2171148702|5.223345449|5.2102144948|5.223345449
2024-01-22 16:18:00|FIL|1705940280|5.2231301987|5.2259599704|5.2196875019|5.2254396916
2024-01-22 16:19:00|FIL|1705940340|5.2255408843|5.2272758239|5.2227764334|5.2242277886
2024-01-22 16:20:00|FIL|1705940400|5.2242487908|5.2251949211|5.2118394839|5.2118394839
2024-01-22 16:21:00|FIL|1705940460|5.2112114663|5.2112971664|5.2042884771|5.2098729144
2024-01-22 16:22:00|FIL|1705940520|5.210333191|5.2123288909|5.2084582855|5.2110414407
2024-01-22 16:23:00|FIL|1705940580|5.2118249255|5.2155526615|5.2118249255|5.212416831
2024-01-22 16:24:00|FIL|1705940640|5.2122157163|5.2212190058|5.2122157163|5.2212190058
2024-01-22 16:25:00|FIL|1705940700|5.2209980693|5.2209980693|5.213157958|5.213157958
2024-01-22 16:26:00|FIL|1705940760|5.2131817585|5.214493797|5.2098767686|5.2132103477
2024-01-22 16:27:00|FIL|1705940820|5.2134601423|5.2192132825|5.2128089395|5.2184795795
2024-01-22 16:28:00|FIL|1705940880|5.2183312468|5.2246144874|5.2180554663|5.2246144874
2024-01-22 16:29:00|FIL|1705940940|5.223823387|5.226418026|5.213477582|5.2135318388
2024-01-22 16:30:00|FIL|1705941000|5.2132048081|5.2145702743|5.2024456663|5.2053703917
2024-01-22 16:31:00|FIL|1705941060|5.2072132728|5.2134075928|5.2059400515|5.2063392441
2024-01-22 16:32:00|FIL|1705941120|5.2067865286|5.2105705322|5.205581386|5.2105705322
2024-01-22 16:33:00|FIL|1705941180|5.2081592728|5.2188543316|5.2077337043|5.2113576699
2024-01-22 16:34:00|FIL|1705941240|5.2109782183|5.2109782183|5.2023614563|5.2092861124
2024-01-22 16:35:00|FIL|1705941300|5.2110081292|5.212438077|5.1984871764|5.1984875676
2024-01-22 16:36:00|FIL|1705941360|5.1987743469|5.1987743469|5.1883516373|5.1961616273
2024-01-22 16:37:00|FIL|1705941420|5.1971993764|5.2042103993|5.1971993764|5.199234662
2024-01-22 16:38:00|FIL|1705941480|5.1964454939|5.1964454939|5.1903393729|5.1913100853
2024-01-22 16:39:00|FIL|1705941540|5.1922516364|5.1923863345|5.1854822094|5.1854822094
2024-01-22 16:40:00|FIL|1705941600|5.1856910627|5.1866191155|5.1824585053|5.1829444195
2024-01-22 16:41:00|FIL|1705941660|5.1826054633|5.1900446127|5.1809023735|5.1870878035
2024-01-22 16:42:00|FIL|1705941720|5.1870230628|5.1959367276|5.1829267792|5.1959367276
2024-01-22 16:43:00|FIL|1705941780|5.1961204165|5.1965613896|5.1890884842|5.1898829958
2024-01-22 16:44:00|FIL|1705941840|5.1889069655|5.1949371296|5.1885070015|5.1928634069
2024-01-22 16:45:00|FIL|1705941900|5.1935286045|5.1950151808|5.1899402102|5.1938548186
2024-01-22 16:46:00|FIL|1705941960|5.1937424512|5.1939424465|5.1872096141|5.1931005159
2024-01-22 16:47:00|FIL|1705942020|5.1930392634|5.1977095036|5.1900067716|5.1977095036
2024-01-22 16:48:00|FIL|1705942080|5.1986944694|5.2009574114|5.1967987807|5.1976683524
2024-01-22 16:49:00|FIL|1705942140|5.1980365012|5.2096462101|5.1975452041|5.2092056242
2024-01-22 16:50:00|FIL|1705942200|5.2093803502|5.2102226198|5.2041503258|5.2057951499
2024-01-22 16:51:00|FIL|1705942260|5.2057891227|5.2126217052|5.2045755665|5.2121992913
2024-01-22 16:52:00|FIL|1705942320|5.210938304|5.2142691753|5.2081531223|5.2142691753
2024-01-22 16:53:00|FIL|1705942380|5.2142860792|5.2206749516|5.2112146617|5.2112434408
2024-01-22 16:54:00|FIL|1705942440|5.2098800666|5.2125253907|5.205939125|5.205939125
2024-01-22 16:55:00|FIL|1705942500|5.2073676663|5.2090214797|5.2041621817|5.2069675568
2024-01-22 16:56:00|FIL|1705942560|5.2061639216|5.206175728|5.1886101836|5.1899614888
2024-01-22 16:57:00|FIL|1705942620|5.1914397449|5.1933825989|5.1844141343|5.1844141343
2024-01-22 16:58:00|FIL|1705942680|5.1826102163|5.192208632|5.1824603869|5.1900958316
2024-01-22 16:59:00|FIL|1705942740|5.1899175085|5.1945123689|5.1872329935|5.1926998495
2024-01-22 17:00:00|FIL|1705942800|5.1900149313|5.1900149313|5.1792970301|5.1795992975
2024-01-22 17:01:00|FIL|1705942860|5.1796396489|5.1796396489|5.1700781605|5.1724609088
2024-01-22 17:02:00|FIL|1705942920|5.1732974971|5.1835172925|5.1732974971|5.1827394453
2024-01-22 17:03:00|FIL|1705942980|5.1852836414|5.1884774586|5.183894992|5.1878135857
2024-01-22 17:04:00|FIL|1705943040|5.187888609|5.1897083076|5.1876103856|5.1881237225
2024-01-22 17:05:00|FIL|1705943100|5.1892255657|5.1935388518|5.1889925553|5.1891629941
2024-01-22 17:06:00|FIL|1705943160|5.1888318102|5.1944404534|5.187261508|5.187261508
2024-01-22 17:07:00|FIL|1705943220|5.1857479947|5.1860246706|5.1632057104|5.1636853345
2024-01-22 17:08:00|FIL|1705943280|5.1606238389|5.1630088383|5.1527992192|5.1630088383
2024-01-22 17:09:00|FIL|1705943340|5.16291493|5.1668907076|5.1535696087|5.1648223581
2024-01-22 17:10:00|FIL|1705943400|5.1644554037|5.1644554037|5.1557599604|5.15979119
2024-01-22 17:11:00|FIL|1705943460|5.1591529588|5.1720859706|5.1587342625|5.1720859706
2024-01-22 17:12:00|FIL|1705943520|5.171250529|5.1843657679|5.1705014651|5.177428438
2024-01-22 17:13:00|FIL|1705943580|5.1772710673|5.1920787015|5.1772710673|5.1905544783
2024-01-22 17:14:00|FIL|1705943640|5.1904887285|5.1912034606|5.1872076979|5.1912034606
2024-01-22 17:15:00|FIL|1705943700|5.1931754534|5.1957552867|5.1907202982|5.1912405907
2024-01-22 17:16:00|FIL|1705943760|5.1918767688|5.2069537639|5.1918767688|5.2064418821
2024-01-22 17:17:00|FIL|1705943820|5.2057288356|5.2057288356|5.1965964473|5.1989076695
2024-01-22 17:18:00|FIL|1705943880|5.1979276839|5.1986691824|5.1917478469|5.1917605303
2024-01-22 17:19:00|FIL|1705943940|5.191492393|5.191492393|5.1811461622|5.1877472455
2024-01-22 17:20:00|FIL|1705944000|5.1879001081|5.1893092745|5.1787411875|5.1790808311
2024-01-22 17:21:00|FIL|1705944060|5.1796333547|5.1810864795|5.1737504982|5.1799483931
2024-01-22 17:22:00|FIL|1705944120|5.1800334778|5.1843335817|5.1799593581|5.1817101048
2024-01-22 17:23:00|FIL|1705944180|5.1818300315|5.189699212|5.1807411578|5.189174727
2024-01-22 17:24:00|FIL|1705944240|5.1886691819|5.1932480457|5.1822091924|5.1825415702
2024-01-22 17:25:00|FIL|1705944300|5.1829803723|5.1877634086|5.1829803723|5.1854587117
2024-01-22 17:26:00|FIL|1705944360|5.1851355726|5.1880623883|5.1831930912|5.1865180781
2024-01-22 17:27:00|FIL|1705944420|5.1867407703|5.1870663974|5.1802543624|5.1803053436
2024-01-22 17:28:00|FIL|1705944480|5.1804485846|5.1804485846|5.1692690644|5.1715427139
2024-01-22 17:29:00|FIL|1705944540|5.1726452132|5.1743345155|5.1688536671|5.17407544
2024-01-22 17:30:00|FIL|1705944600|5.1739507783|5.1746537526|5.1662584656|5.1662584656
2024-01-22 17:31:00|FIL|1705944660|5.1663247939|5.1663247939|5.1568771413|5.1591530594
2024-01-22 17:32:00|FIL|1705944720|5.1614250133|5.1664594021|5.1595960161|5.1650504048
2024-01-22 17:33:00|FIL|1705944780|5.1636130857|5.1637807714|5.1573230123|5.1573230123
2024-01-22 17:34:00|FIL|1705944840|5.1571035859|5.1636826948|5.1569218488|5.1625853357
2024-01-22 17:35:00|FIL|1705944900|5.1635603783|5.1738727911|5.1635603783|5.1737861449
2024-01-22 17:36:00|FIL|1705944960|5.1736726041|5.1861563459|5.1736726041|5.1860875546
2024-01-22 17:37:00|FIL|1705945020|5.186220151|5.1878667147|5.183961744|5.1840161406
2024-01-22 17:38:00|FIL|1705945080|5.1837699749|5.1891504392|5.183508037|5.1882501528
2024-01-22 17:39:00|FIL|1705945140|5.1890220214|5.1926888872|5.1890220214|5.1894601404
2024-01-22 17:40:00|FIL|1705945200|5.1902017044|5.1916854803|5.1890813448|5.1916854803
2024-01-22 17:41:00|FIL|1705945260|5.1915376038|5.1929165675|5.1899034956|5.1920629512
2024-01-22 17:42:00|FIL|1705945320|5.1959271545|5.2130457875|5.1958739033|5.2094047825
2024-01-22 17:43:00|FIL|1705945380|5.2092912641|5.2103570091|5.2002583672|5.2103570091
2024-01-22 17:44:00|FIL|1705945440|5.2115719699|5.2148150457|5.2097754637|5.2111859526
2024-01-22 17:45:00|FIL|1705945500|5.2111951454|5.2136605877|5.210130641|5.2111905688
2024-01-22 17:46:00|FIL|1705945560|5.2112632097|5.2145001834|5.2091957898|5.2132611443
2024-01-22 17:47:00|FIL|1705945620|5.2128725431|5.2136084544|5.2061084517|5.209009056
2024-01-22 17:48:00|FIL|1705945680|5.2093900476|5.2108302133|5.2043972799|5.2061224511
2024-01-22 17:49:00|FIL|1705945740|5.2063363673|5.2066645795|5.2003308392|5.20213004
2024-01-22 17:50:00|FIL|1705945800|5.202526722|5.2034883945|5.1998678183|5.2000581476
2024-01-22 17:51:00|FIL|1705945860|5.2000512468|5.2000512468|5.1953890868|5.1955898202
2024-01-22 17:52:00|FIL|1705945920|5.1963121379|5.2004454648|5.1961801183|5.2003749032
2024-01-22 17:53:00|FIL|1705945980|5.2013723614|5.2024919639|5.1998443379|5.2009200425
2024-01-22 17:54:00|FIL|1705946040|5.2009225856|5.205270178|5.2005168436|5.2005168436
2024-01-22 17:55:00|FIL|1705946100|5.2004580622|5.204224864|5.2004580622|5.2015443034
2024-01-22 17:56:00|FIL|1705946160|5.2013513872|5.2013513872|5.197177919|5.1973905922
2024-01-22 17:57:00|FIL|1705946220|5.1971981688|5.2007628198|5.196425912|5.1971412659
2024-01-22 17:58:00|FIL|1705946280|5.1972161473|5.2001387296|5.1926992847|5.1996135012
2024-01-22 17:59:00|FIL|1705946340|5.1996401395|5.1996401395|5.195005542|5.1960699206
2024-01-22 18:00:00|FIL|1705946400|5.1961294371|5.1974979801|5.1960390942|5.1961478635
2024-01-22 18:01:00|FIL|1705946460|5.1965585198|5.1974250007|5.1941499399|5.1941499399
2024-01-22 18:02:00|FIL|1705946520|5.1941005681|5.1941005681|5.177785824|5.1803212898
2024-01-22 18:03:00|FIL|1705946580|5.1803332436|5.1823066564|5.1767045228|5.1784069141
2024-01-22 18:04:00|FIL|1705946640|5.1789181014|5.1814381549|5.1777212096|5.1814381549
2024-01-22 18:05:00|FIL|1705946700|5.1833273334|5.1917655628|5.1833273334|5.1881510013
2024-01-22 18:06:00|FIL|1705946760|5.1884257046|5.1901518828|5.1820259378|5.1858715937
2024-01-22 18:07:00|FIL|1705946820|5.1860513736|5.1876672072|5.1820484056|5.1820484056
2024-01-22 18:08:00|FIL|1705946880|5.1821559655|5.1848907386|5.1800479341|5.1844902507
2024-01-22 18:09:00|FIL|1705946940|5.1856572232|5.1862978094|5.1806861548|5.1831764464
2024-01-22 18:10:00|FIL|1705947000|5.1831209452|5.1878536734|5.1831209452|5.1861368159
2024-01-22 18:11:00|FIL|1705947060|5.1879816798|5.1933378214|5.1869485211|5.1912345276
2024-01-22 18:12:00|FIL|1705947120|5.1905730083|5.1941478091|5.1904122501|5.1914627221
2024-01-22 18:13:00|FIL|1705947180|5.1903888964|5.190750884|5.1852061756|5.1871627752
2024-01-22 18:14:00|FIL|1705947240|5.1872093687|5.1872093687|5.1819756111|5.1833442701
2024-01-22 18:15:00|FIL|1705947300|5.1837466106|5.188462509|5.1834147589|5.1880443731
2024-01-22 18:16:00|FIL|1705947360|5.1882804354|5.1969198181|5.1880221127|5.1968022225
2024-01-22 18:17:00|FIL|1705947420|5.1958551347|5.1966196904|5.1889813864|5.1957087336
2024-01-22 18:18:00|FIL|1705947480|5.1958284255|5.2093984469|5.1953543993|5.2093984469
2024-01-22 18:19:00|FIL|1705947540|5.2123769627|5.2242324747|5.2123769627|5.2165312391
2024-01-22 18:20:00|FIL|1705947600|5.2164799477|5.2165350524|5.2060799747|5.2065050084
2024-01-22 18:21:00|FIL|1705947660|5.2071132101|5.2163670011|5.2063016163|5.2138494493
2024-01-22 18:22:00|FIL|1705947720|5.2139212178|5.2167861119|5.2083049804|5.2083049804
2024-01-22 18:23:00|FIL|1705947780|5.2061312343|5.2064828929|5.2000382946|5.2053803074
2024-01-22 18:24:00|FIL|1705947840|5.2065553328|5.210359153|5.2042817691|5.205159031
2024-01-22 18:25:00|FIL|1705947900|5.2057968275|5.2057968275|5.2013506327|5.2046551888
2024-01-22 18:26:00|FIL|1705947960|5.2048275452|5.2118995098|5.2030153974|5.2118995098
2024-01-22 18:27:00|FIL|1705948020|5.2098618476|5.2183955782|5.2095558443|5.2156074787
2024-01-22 18:28:00|FIL|1705948080|5.2154980144|5.2336978041|5.2151854327|5.2336978041
2024-01-22 18:29:00|FIL|1705948140|5.2373338357|5.2562927565|5.2373338357|5.2515867048
2024-01-22 18:30:00|FIL|1705948200|5.2477329888|5.2477329888|5.2228845382|5.2230864852
2024-01-22 18:31:00|FIL|1705948260|5.2229147777|5.2365366544|5.2229147777|5.2320568781
2024-01-22 18:32:00|FIL|1705948320|5.2338193542|5.2374858033|5.230990703|5.2362900974
2024-01-22 18:33:00|FIL|1705948380|5.2342456187|5.2346214921|5.223476714|5.2242951637
2024-01-22 18:34:00|FIL|1705948440|5.2240227759|5.2254612327|5.219335946|5.219335946
2024-01-22 18:35:00|FIL|1705948500|5.2190598253|5.2223539122|5.2168094272|5.2216051702
2024-01-22 18:36:00|FIL|1705948560|5.2221458293|5.2292651782|5.222065604|5.2261583756
2024-01-22 18:37:00|FIL|1705948620|5.2266798429|5.2333171015|5.2266798429|5.2293039453
2024-01-22 18:38:00|FIL|1705948680|5.2299755042|5.2299755042|5.2267827525|5.228231666
2024-01-22 18:39:00|FIL|1705948740|5.2277622896|5.2285753119|5.224418762|5.2275117689
2024-01-22 18:40:00|FIL|1705948800|5.227054045|5.2273874637|5.2234382478|5.2250985826
2024-01-22 18:41:00|FIL|1705948860|5.2246944074|5.2289003246|5.2227957217|5.2265242247
2024-01-22 18:42:00|FIL|1705948920|5.2262313917|5.22685069|5.2218766901|5.2227523696
2024-01-22 18:43:00|FIL|1705948980|5.2236132985|5.2246064188|5.2174889901|5.2178218503
2024-01-22 18:44:00|FIL|1705949040|5.2173186778|5.2191263641|5.2065287477|5.2065287477
2024-01-22 18:45:00|FIL|1705949100|5.2027261012|5.2030243279|5.1930929493|5.1934354726
2024-01-22 18:46:00|FIL|1705949160|5.1968030351|5.1973844824|5.1810429487|5.1812474412
2024-01-22 18:47:00|FIL|1705949220|5.1810442493|5.1810442493|5.1723490972|5.1779946733
2024-01-22 18:48:00|FIL|1705949280|5.1806657206|5.1812797643|5.1742680154|5.1774214037
2024-01-22 18:49:00|FIL|1705949340|5.1757000195|5.1818818044|5.1720910887|5.1769091737
2024-01-22 18:50:00|FIL|1705949400|5.1769954166|5.1772814927|5.1538401315|5.1716462456
2024-01-22 18:51:00|FIL|1705949460|5.1709041788|5.1756231731|5.1626321791|5.1735273073
2024-01-22 18:52:00|FIL|1705949520|5.1759934912|5.205214853|5.1730315395|5.1962933823
2024-01-22 18:53:00|FIL|1705949580|5.1966795803|5.2126700655|5.1965943891|5.2126700655
2024-01-22 18:54:00|FIL|1705949640|5.2131364151|5.2337032265|5.2131364151|5.2299792689
2024-01-22 18:55:00|FIL|1705949700|5.2326156955|5.2357857978|5.2296778717|5.2298080154
2024-01-22 18:56:00|FIL|1705949760|5.2318133702|5.2346450176|5.2251619366|5.2263658115
2024-01-22 18:57:00|FIL|1705949820|5.2253116274|5.2255181238|5.2155479008|5.2216800697
2024-01-22 18:58:00|FIL|1705949880|5.2208620123|5.2339190689|5.2203096545|5.2325842624
2024-01-22 18:59:00|FIL|1705949940|5.2332357619|5.2332357619|5.2121309357|5.2129186326
2024-01-22 19:00:00|FIL|1705950000|5.2141492373|5.219267493|5.2140103671|5.215309285
2024-01-22 19:01:00|FIL|1705950060|5.2158074883|5.2216458781|5.2034219561|5.2216458781
2024-01-22 19:02:00|FIL|1705950120|5.2243915793|5.2324701803|5.223300167|5.2291174902
2024-01-22 19:03:00|FIL|1705950180|5.2288940592|5.2323250207|5.227673738|5.2313864613
2024-01-22 19:04:00|FIL|1705950240|5.2314490162|5.2447568982|5.2314490162|5.2447568982
2024-01-22 19:05:00|FIL|1705950300|5.2445344724|5.2530383332|5.2421302585|5.2433322485
2024-01-22 19:06:00|FIL|1705950360|5.242155486|5.242155486|5.2352486328|5.2369755484
2024-01-22 19:07:00|FIL|1705950420|5.2368076452|5.2392805684|5.2317484075|5.2317484075
2024-01-22 19:08:00|FIL|1705950480|5.2323069842|5.2359946956|5.2286773456|5.2286773456
2024-01-22 19:09:00|FIL|1705950540|5.2269615485|5.2289265859|5.218563807|5.2194549329
2024-01-22 19:10:00|FIL|1705950600|5.2208776429|5.2218483181|5.2170232855|5.2208363272
2024-01-22 19:11:00|FIL|1705950660|5.220860558|5.2222444556|5.2162479563|5.2207944791
2024-01-22 19:12:00|FIL|1705950720|5.2204777567|5.2275526305|5.2128356266|5.2270586131
2024-01-22 19:13:00|FIL|1705950780|5.2259784918|5.2279158343|5.2234619721|5.2234619721
2024-01-22 19:14:00|FIL|1705950840|5.2213908387|5.2223876764|5.2104793839|5.2104793839
2024-01-22 19:15:00|FIL|1705950900|5.204675362|5.204675362|5.1887572938|5.1887572938
2024-01-22 19:16:00|FIL|1705950960|5.1878811684|5.1878811684|5.169925395|5.1707317933
2024-01-22 19:17:00|FIL|1705951020|5.1662800917|5.1751438044|5.1527145172|5.1537512004
2024-01-22 19:18:00|FIL|1705951080|5.1496209965|5.1574586669|5.1322176875|5.1451736684
2024-01-22 19:19:00|FIL|1705951140|5.1488246284|5.185026966|5.1457169177|5.181594469
2024-01-22 19:20:00|FIL|1705951200|5.1803383264|5.185934082|5.1685064775|5.1738047813
2024-01-22 19:21:00|FIL|1705951260|5.1736035604|5.1817108212|5.1610343389|5.1767952505
2024-01-22 19:22:00|FIL|1705951320|5.1773797493|5.1797584225|5.1673546007|5.1745770705
2024-01-22 19:23:00|FIL|1705951380|5.176380314|5.176380314|5.1268068251|5.1313783756
2024-01-22 19:24:00|FIL|1705951440|5.131493806|5.1389456944|5.1230420555|5.1350167834
2024-01-22 19:25:00|FIL|1705951500|5.134442793|5.1374784584|5.1267391169|5.1306040855
2024-01-22 19:26:00|FIL|1705951560|5.1324485497|5.1459188766|5.1316877647|5.1324989031
2024-01-22 19:27:00|FIL|1705951620|5.1325817167|5.1326682934|5.1171012942|5.1213995312
2024-01-22 19:28:00|FIL|1705951680|5.1228093877|5.1249363969|5.1188018263|5.1208678047
2024-01-22 19:29:00|FIL|1705951740|5.1195479092|5.119916482|5.1087899513|5.1116401223
2024-01-22 19:30:00|FIL|1705951800|5.1122294482|5.1166813573|5.1085063074|5.1120608359
2024-01-22 19:31:00|FIL|1705951860|5.1121018629|5.1150043988|5.0854951123|5.0854951123
2024-01-22 19:32:00|FIL|1705951920|5.0862743907|5.106080887|5.0862743907|5.1044692056
2024-01-22 19:33:00|FIL|1705951980|5.1029424565|5.1266394773|5.102266693|5.119448135
2024-01-22 19:34:00|FIL|1705952040|5.1205255173|5.1226914862|5.1127626479|5.1146397969
2024-01-22 19:35:00|FIL|1705952100|5.1128322386|5.1130140716|5.1003691037|5.1020789344
2024-01-22 19:36:00|FIL|1705952160|5.1017882201|5.1079375064|5.0871960197|5.0879483935
2024-01-22 19:37:00|FIL|1705952220|5.0890619436|5.0997055651|5.08319474|5.0971064063
2024-01-22 19:38:00|FIL|1705952280|5.095755911|5.098234161|5.0834184573|5.0921403766
2024-01-22 19:39:00|FIL|1705952340|5.0923447278|5.1088193053|5.0908641598|5.0908641598
2024-01-22 19:40:00|FIL|1705952400|5.0913076544|5.0969137469|5.0852613981|5.0874196223
2024-01-22 19:41:00|FIL|1705952460|5.0874458412|5.0903642931|5.0657252359|5.0742064535
2024-01-22 19:42:00|FIL|1705952520|5.0706322018|5.0706322018|5.04537213|5.0618549376
2024-01-22 19:43:00|FIL|1705952580|5.0631946036|5.0700568361|5.0208332105|5.0246792967
2024-01-22 19:44:00|FIL|1705952640|5.0310431367|5.0415431719|5.0243239359|5.0343016983
2024-01-22 19:45:00|FIL|1705952700|5.0349451055|5.049402141|5.0349451055|5.041510718
2024-01-22 19:46:00|FIL|1705952760|5.0409183253|5.0649221099|5.0398770759|5.0584009278
2024-01-22 19:47:00|FIL|1705952820|5.058952454|5.0607790795|5.038350467|5.0411575222
2024-01-22 19:48:00|FIL|1705952880|5.0412168384|5.058772851|5.0412168384|5.0554420094
2024-01-22 19:49:00|FIL|1705952940|5.0516097304|5.0589273019|5.0488240547|5.0543159322
2024-01-22 19:50:00|FIL|1705953000|5.0584520871|5.0643508547|5.0584520871|5.0639617463
2024-01-22 19:51:00|FIL|1705953060|5.0636703214|5.0786868827|5.063596556|5.0708122494
2024-01-22 19:52:00|FIL|1705953120|5.0709253864|5.0834610346|5.0704687548|5.0831579306
2024-01-22 19:53:00|FIL|1705953180|5.0813952208|5.0896199036|5.0813952208|5.0895023117
2024-01-22 19:54:00|FIL|1705953240|5.0894041441|5.0904499557|5.0832050478|5.0904499557
2024-01-22 19:55:00|FIL|1705953300|5.0904256421|5.0934225638|5.0831268806|5.0864621143
2024-01-22 19:56:00|FIL|1705953360|5.0845923063|5.0845923063|5.0750565794|5.0762274466
2024-01-22 19:57:00|FIL|1705953420|5.0763499214|5.0906068702|5.0763499214|5.0872164901
2024-01-22 19:58:00|FIL|1705953480|5.0858763657|5.0864002443|5.0808830572|5.083476813
2024-01-22 19:59:00|FIL|1705953540|5.0835082802|5.0918112353|5.0823238704|5.0914683254
2024-01-22 20:00:00|FIL|1705953600|5.0915545969|5.1002356159|5.0904302553|5.0994409356
2024-01-22 20:01:00|FIL|1705953660|5.098669709|5.1116564025|5.0973425562|5.1116266681
2024-01-22 20:02:00|FIL|1705953720|5.1137029539|5.1195722256|5.1108692944|5.1118282589
2024-01-22 20:03:00|FIL|1705953780|5.1116073817|5.1190709566|5.110654065|5.1190709566
2024-01-22 20:04:00|FIL|1705953840|5.1201237651|5.1225390033|5.1161192646|5.1223500754
2024-01-22 20:05:00|FIL|1705953900|5.1235226794|5.1237183313|5.1118598783|5.1118598783
2024-01-22 20:06:00|FIL|1705953960|5.1117421057|5.1144780379|5.1089128948|5.1092091714
2024-01-22 20:07:00|FIL|1705954020|5.1094557922|5.1094557922|5.0962372406|5.0989647085
2024-01-22 20:08:00|FIL|1705954080|5.0986571469|5.1042699384|5.0949456651|5.1041242495
2024-01-22 20:09:00|FIL|1705954140|5.1044192701|5.1088898803|5.1044192701|5.1065372412
2024-01-22 20:10:00|FIL|1705954200|5.107028949|5.1137728402|5.107028949|5.1124148412
2024-01-22 20:11:00|FIL|1705954260|5.1124490319|5.1237425401|5.1122109108|5.1178241183
2024-01-22 20:12:00|FIL|1705954320|5.1174689083|5.1322694898|5.1174689083|5.1203791479
2024-01-22 20:13:00|FIL|1705954380|5.1204824804|5.1231420383|5.1137773547|5.1149640417
2024-01-22 20:14:00|FIL|1705954440|5.1159639279|5.120913463|5.1136751742|5.1196718061
2024-01-22 20:15:00|FIL|1705954500|5.1183333975|5.1214831284|5.1168373182|5.1177723424
2024-01-22 20:16:00|FIL|1705954560|5.1181159821|5.1249574958|5.1181159821|5.124762365
2024-01-22 20:17:00|FIL|1705954620|5.1268437597|5.1337080272|5.1268437597|5.1329159194
2024-01-22 20:18:00|FIL|1705954680|5.1331843355|5.1474861521|5.1331843355|5.1474861521
2024-01-22 20:19:00|FIL|1705954740|5.1482960869|5.1482960869|5.1388273402|5.1391965113
2024-01-22 20:20:00|FIL|1705954800|5.1382583713|5.1425135583|5.1381997324|5.1419127371
2024-01-22 20:21:00|FIL|1705954860|5.1427862425|5.1427862425|5.1360346505|5.1393802721
2024-01-22 20:22:00|FIL|1705954920|5.1391414148|5.1538346863|5.1391414148|5.1538346863
2024-01-22 20:23:00|FIL|1705954980|5.1530190279|5.1530190279|5.1507786524|5.1527379402
2024-01-22 20:24:00|FIL|1705955040|5.1528677856|5.1589434031|5.1516051356|5.1570520664
2024-01-22 20:25:00|FIL|1705955100|5.1543948699|5.1632884376|5.153705474|5.1583469779
2024-01-22 20:26:00|FIL|1705955160|5.1588506083|5.1641313252|5.1559684497|5.1641313252
2024-01-22 20:27:00|FIL|1705955220|5.1639716408|5.1751222512|5.1639716408|5.173621803
2024-01-22 20:28:00|FIL|1705955280|5.1735787171|5.1805941568|5.1734884161|5.1798834987
2024-01-22 20:29:00|FIL|1705955340|5.180193468|5.18925276|5.180193468|5.1870049296
2024-01-22 20:30:00|FIL|1705955400|5.187066365|5.187066365|5.1752113757|5.1768978932
2024-01-22 20:31:00|FIL|1705955460|5.1771805579|5.1793479925|5.1744095039|5.1751284498
2024-01-22 20:32:00|FIL|1705955520|5.1762715936|5.182236115|5.1760774538|5.1777457112
2024-01-22 20:33:00|FIL|1705955580|5.1784053604|5.1867732655|5.1780228613|5.1855078646
2024-01-22 20:34:00|FIL|1705955640|5.1848671838|5.1880169876|5.183132125|5.1873680342
2024-01-22 20:35:00|FIL|1705955700|5.1873482637|5.1913730013|5.1808674989|5.1906182239
2024-01-22 20:36:00|FIL|1705955760|5.1897177101|5.1897177101|5.1846796205|5.1863775522
2024-01-22 20:37:00|FIL|1705955820|5.1853825281|5.1897312467|5.1846686591|5.1897312467
2024-01-22 20:38:00|FIL|1705955880|5.1906366961|5.1933294876|5.1882360688|5.1906211608
2024-01-22 20:39:00|FIL|1705955940|5.1905147581|5.1928694675|5.1889822432|5.1895123828
2024-01-22 20:40:00|FIL|1705956000|5.1892348008|5.1892348008|5.1787781846|5.1787781846
2024-01-22 20:41:00|FIL|1705956060|5.1785547251|5.1785547251|5.1727309846|5.1727309846
2024-01-22 20:42:00|FIL|1705956120|5.1719524077|5.1759167648|5.168023269|5.168023269
2024-01-22 20:43:00|FIL|1705956180|5.1676706001|5.172538063|5.1676706001|5.1721471408
2024-01-22 20:44:00|FIL|1705956240|5.1715144978|5.1770959129|5.1694095267|5.1762494163
2024-01-22 20:45:00|FIL|1705956300|5.1759993574|5.1759993574|5.1731832042|5.1749294758
2024-01-22 20:46:00|FIL|1705956360|5.1746882113|5.1846139014|5.1741715215|5.182902026
2024-01-22 20:47:00|FIL|1705956420|5.1829338919|5.1829408205|5.1726523679|5.1726523679
2024-01-22 20:48:00|FIL|1705956480|5.1729792531|5.1739586041|5.1718846315|5.1719017255
2024-01-22 20:49:00|FIL|1705956540|5.1720299844|5.1720299844|5.1645728754|5.1682309287
2024-01-22 20:50:00|FIL|1705956600|5.1684071641|5.1687122802|5.1635995735|5.164187974
2024-01-22 20:51:00|FIL|1705956660|5.1628105158|5.1628105158|5.1491945131|5.1491945131
2024-01-22 20:52:00|FIL|1705956720|5.1494352669|5.1535547293|5.14729349|5.1508392479
2024-01-22 20:53:00|FIL|1705956780|5.1489187266|5.158327818|5.1489187266|5.1549246776
2024-01-22 20:54:00|FIL|1705956840|5.1534914425|5.1534914425|5.1429756237|5.1430232293
2024-01-22 20:55:00|FIL|1705956900|5.1459800405|5.1486583912|5.1458425827|5.1484405055
2024-01-22 20:56:00|FIL|1705956960|5.1487905032|5.1545407088|5.1424383334|5.1426955015
2024-01-22 20:57:00|FIL|1705957020|5.1423100317|5.1465556844|5.1423100317|5.1437314408
2024-01-22 20:58:00|FIL|1705957080|5.1433788518|5.1478327981|5.1416337869|5.1456599774
2024-01-22 20:59:00|FIL|1705957140|5.145755797|5.1540533377|5.145755797|5.1498643703
2024-01-22 21:00:00|FIL|1705957200|5.1489888911|5.1504966204|5.1440502316|5.1470561611
2024-01-22 21:01:00|FIL|1705957260|5.146101723|5.1526683186|5.1438728073|5.1506362983
2024-01-22 21:02:00|FIL|1705957320|5.151437198|5.1521951184|5.1446066819|5.1455942298
2024-01-22 21:03:00|FIL|1705957380|5.1452128944|5.1456394026|5.1421850123|5.1421850123
2024-01-22 21:04:00|FIL|1705957440|5.1429709428|5.143043592|5.1314997595|5.1314997595
2024-01-22 21:05:00|FIL|1705957500|5.1314882038|5.1329082038|5.1257235716|5.1315890575
2024-01-22 21:06:00|FIL|1705957560|5.132289957|5.1408874127|5.132289957|5.1389773918
2024-01-22 21:07:00|FIL|1705957620|5.1388440406|5.1404201073|5.1365592287|5.1365592287
2024-01-22 21:08:00|FIL|1705957680|5.1361448621|5.1363684217|5.1307618967|5.1357790654
2024-01-22 21:09:00|FIL|1705957740|5.1353219235|5.1365190653|5.1328352703|5.1360798409
2024-01-22 21:10:00|FIL|1705957800|5.1361752913|5.1429430678|5.1354110945|5.1380487957
2024-01-22 21:11:00|FIL|1705957860|5.1382377119|5.1382377119|5.1310450461|5.1310450461
2024-01-22 21:12:00|FIL|1705957920|5.1307479985|5.1346683463|5.128632682|5.134625554
2024-01-22 21:13:00|FIL|1705957980|5.1343734803|5.1370895643|5.1328425485|5.1349803747
2024-01-22 21:14:00|FIL|1705958040|5.1350164299|5.1352282839|5.1247746452|5.1247746452
2024-01-22 21:15:00|FIL|1705958100|5.1247076041|5.1247076041|5.1140669505|5.115603316
2024-01-22 21:16:00|FIL|1705958160|5.1155830698|5.1186482689|5.1092965309|5.1180776628
2024-01-22 21:17:00|FIL|1705958220|5.1180837338|5.1232373364|5.1175681875|5.1220358574
2024-01-22 21:18:00|FIL|1705958280|5.1219170671|5.1219612823|5.116393462|5.1213230845
2024-01-22 21:19:00|FIL|1705958340|5.1215159898|5.1217849577|5.1181171916|5.1183186268
2024-01-22 21:20:00|FIL|1705958400|5.1177907008|5.1208296488|5.1177907008|5.1195993774
2024-01-22 21:21:00|FIL|1705958460|5.1196199742|5.1286355516|5.1194659058|5.1286355516
2024-01-22 21:22:00|FIL|1705958520|5.129384386|5.149751815|5.1292561421|5.1431584597
2024-01-22 21:23:00|FIL|1705958580|5.1407411542|5.1419918907|5.1365559195|5.137568209
2024-01-22 21:24:00|FIL|1705958640|5.1385923426|5.1425486207|5.1385923426|5.141583913
2024-01-22 21:25:00|FIL|1705958700|5.1425995938|5.1435929373|5.1402775656|5.1414124945
2024-01-22 21:26:00|FIL|1705958760|5.1409158891|5.1413998733|5.1352512381|5.1352860138
2024-01-22 21:27:00|FIL|1705958820|5.1338390215|5.1343671065|5.1316548118|5.1318620461
2024-01-22 21:28:00|FIL|1705958880|5.1310679543|5.1310679543|5.1244618178|5.1248565578
2024-01-22 21:29:00|FIL|1705958940|5.1246335044|5.1263574226|5.1236430704|5.1263574226
2024-01-22 21:30:00|FIL|1705959000|5.1266381526|5.127318184|5.1255728017|5.1261479593
2024-01-22 21:31:00|FIL|1705959060|5.1263712224|5.1267840321|5.1205843688|5.1218998239
2024-01-22 21:32:00|FIL|1705959120|5.1218890332|5.1218976806|5.1175956383|5.1176816858
2024-01-22 21:33:00|FIL|1705959180|5.1174891574|5.1180742365|5.1141516909|5.1142530535
2024-01-22 21:34:00|FIL|1705959240|5.1136098676|5.1160920543|5.1123717437|5.1160896823
2024-01-22 21:35:00|FIL|1705959300|5.1165365997|5.1182005897|5.114153429|5.1174031596
2024-01-22 21:36:00|FIL|1705959360|5.1168052334|5.1169572011|5.1141474906|5.1148953313
2024-01-22 21:37:00|FIL|1705959420|5.1147125111|5.1147125111|5.1024110208|5.1025382331
2024-01-22 21:38:00|FIL|1705959480|5.1022981617|5.1043880863|5.1014984605|5.1014984605
2024-01-22 21:39:00|FIL|1705959540|5.0973504306|5.0986725187|5.0926037568|5.0930050822
2024-01-22 21:40:00|FIL|1705959600|5.093048279|5.0946684709|5.0910143525|5.0944991423
2024-01-22 21:41:00|FIL|1705959660|5.0948055412|5.0962402572|5.0888170485|5.0913368066
2024-01-22 21:42:00|FIL|1705959720|5.0913873562|5.0943675124|5.0838803095|5.0943675124
2024-01-22 21:43:00|FIL|1705959780|5.0931065579|5.0946793135|5.0918606063|5.0946793135
2024-01-22 21:44:00|FIL|1705959840|5.0944791902|5.0997780472|5.0944791902|5.0971883202
2024-01-22 21:45:00|FIL|1705959900|5.0969766081|5.1029368807|5.0963953627|5.1026261953
2024-01-22 21:46:00|FIL|1705959960|5.1027518332|5.1070383486|5.1005985373|5.1065240883
2024-01-22 21:47:00|FIL|1705960020|5.106588542|5.1080366201|5.1016094151|5.1044560889
2024-01-22 21:48:00|FIL|1705960080|5.1054653832|5.118645933|5.1054653832|5.1174512576
2024-01-22 21:49:00|FIL|1705960140|5.1175448704|5.1175448704|5.1124641824|5.1155797268
2024-01-22 21:50:00|FIL|1705960200|5.1151789216|5.1151789216|5.1094385127|5.1096176086
2024-01-22 21:51:00|FIL|1705960260|5.1108081571|5.1150560101|5.1104930254|5.1148105509
2024-01-22 21:52:00|FIL|1705960320|5.1148815367|5.1199569035|5.1148024322|5.1189453595
2024-01-22 21:53:00|FIL|1705960380|5.1187379945|5.1195323193|5.116686882|5.1195012859
2024-01-22 21:54:00|FIL|1705960440|5.1194487343|5.1248706779|5.1192388532|5.121730895
2024-01-22 21:55:00|FIL|1705960500|5.1209593109|5.1209593109|5.1159121949|5.1171688361
2024-01-22 21:56:00|FIL|1705960560|5.1184114936|5.1203660215|5.1171769974|5.1171769974
2024-01-22 21:57:00|FIL|1705960620|5.1130850294|5.1202063843|5.1130850294|5.1132441254
2024-01-22 21:58:00|FIL|1705960680|5.1136576776|5.1168212148|5.1134185131|5.1168212148
2024-01-22 21:59:00|FIL|1705960740|5.1169551457|5.1174226634|5.1054326935|5.1054818314
2024-01-22 22:00:00|FIL|1705960800|5.1058601216|5.11031053|5.1033934804|5.1057790223
2024-01-22 22:01:00|FIL|1705960860|5.1057173062|5.1068032654|5.0996662406|5.1026622702
2024-01-22 22:02:00|FIL|1705960920|5.1027362808|5.1027362808|5.0826184112|5.0834107123
2024-01-22 22:03:00|FIL|1705960980|5.0821589483|5.0936684085|5.0801078179|5.0916697731
2024-01-22 22:04:00|FIL|1705961040|5.0916950684|5.093574435|5.084522824|5.0879773864
2024-01-22 22:05:00|FIL|1705961100|5.0881694281|5.1004053263|5.0881694281|5.0968581174
2024-01-22 22:06:00|FIL|1705961160|5.0964634533|5.0977819721|5.0930629307|5.0977625616
2024-01-22 22:07:00|FIL|1705961220|5.0978809033|5.0978809033|5.0922442894|5.0965377477
2024-01-22 22:08:00|FIL|1705961280|5.0974775235|5.1054618608|5.097099066|5.1036742705
2024-01-22 22:09:00|FIL|1705961340|5.1024383663|5.1031743837|5.1000062947|5.101103575
2024-01-22 22:10:00|FIL|1705961400|5.1009593261|5.1061225763|5.1009593261|5.1058973918
2024-01-22 22:11:00|FIL|1705961460|5.1044255576|5.1089296276|5.1029573025|5.1077941935
2024-01-22 22:12:00|FIL|1705961520|5.1077393239|5.1163328844|5.1076758877|5.1150523269
2024-01-22 22:13:00|FIL|1705961580|5.115770791|5.125563675|5.115770791|5.1189007002
2024-01-22 22:14:00|FIL|1705961640|5.1180911716|5.1180911716|5.113810367|5.1162750297
2024-01-22 22:15:00|FIL|1705961700|5.1168050341|5.1168050341|5.1102790964|5.1102790964
2024-01-22 22:16:00|FIL|1705961760|5.1091841239|5.1151418807|5.1091841239|5.1145013246
2024-01-22 22:17:00|FIL|1705961820|5.1163662525|5.1254664999|5.1163662525|5.125346116
2024-01-22 22:18:00|FIL|1705961880|5.1245804092|5.1245804092|5.1212195944|5.1218688494
2024-01-22 22:19:00|FIL|1705961940|5.1227618313|5.1227618313|5.1204769186|5.1214791782
2024-01-22 22:20:00|FIL|1705962000|5.1214506029|5.1234479621|5.1211399809|5.1217742324
2024-01-22 22:21:00|FIL|1705962060|5.1215653112|5.1215653112|5.1078021328|5.1083635509
2024-01-22 22:22:00|FIL|1705962120|5.1082418939|5.1083413395|5.1027685755|5.1037941858
2024-01-22 22:23:00|FIL|1705962180|5.1038282554|5.1055134083|5.1016940497|5.1016940497
2024-01-22 22:24:00|FIL|1705962240|5.1012801709|5.1024401999|5.0980750394|5.1024222663
2024-01-22 22:25:00|FIL|1705962300|5.1027370063|5.1043508263|5.0968270357|5.0969445176
2024-01-22 22:26:00|FIL|1705962360|5.0965002554|5.0978520474|5.0934548863|5.0978520474
2024-01-22 22:27:00|FIL|1705962420|5.0979001456|5.0983946261|5.081869384|5.081869384
2024-01-22 22:28:00|FIL|1705962480|5.0812270111|5.0842860905|5.0805586737|5.0837055649
2024-01-22 22:29:00|FIL|1705962540|5.0836897679|5.0890013723|5.0834510485|5.0884761255
2024-01-22 22:30:00|FIL|1705962600|5.0885202825|5.0940497816|5.0884167348|5.0935871769
2024-01-22 22:31:00|FIL|1705962660|5.0935164652|5.096565906|5.0921677613|5.096565906
2024-01-22 22:32:00|FIL|1705962720|5.0965442816|5.097768|5.0904449796|5.0904449796
2024-01-22 22:33:00|FIL|1705962780|5.0910100293|5.0910100293|5.0885357646|5.0905087106
2024-01-22 22:34:00|FIL|1705962840|5.0902976767|5.0903701033|5.0762728666|5.0762728666
2024-01-22 22:35:00|FIL|1705962900|5.0733572621|5.0742367377|5.0700797842|5.0742367377
2024-01-22 22:36:00|FIL|1705962960|5.0748732663|5.0782551697|5.074490106|5.0781292514
2024-01-22 22:37:00|FIL|1705963020|5.0780937103|5.0780937103|5.0571630718|5.0612400474
2024-01-22 22:38:00|FIL|1705963080|5.0599083734|5.0607761854|5.055956151|5.055956151
2024-01-22 22:39:00|FIL|1705963140|5.0553946678|5.0553946678|5.0500887014|5.0509773382
2024-01-22 22:40:00|FIL|1705963200|5.0508095386|5.0558870091|5.050180298|5.0544238701
2024-01-22 22:41:00|FIL|1705963260|5.056199325|5.056199325|5.0506725764|5.0506725764
2024-01-22 22:42:00|FIL|1705963320|5.0506072978|5.0506072978|5.0439601511|5.0439601511
2024-01-22 22:43:00|FIL|1705963380|5.0439240064|5.0446865492|5.0371845312|5.0374483369
2024-01-22 22:44:00|FIL|1705963440|5.0369797045|5.044536524|5.0369756544|5.044536524
2024-01-22 22:45:00|FIL|1705963500|5.0443537948|5.0458218633|5.0437167461|5.0438365963
2024-01-22 22:46:00|FIL|1705963560|5.043827525|5.0442183804|5.0422571355|5.0436393989
2024-01-22 22:47:00|FIL|1705963620|5.0436305851|5.0436868013|5.0216318409|5.022140106
2024-01-22 22:48:00|FIL|1705963680|5.0216608708|5.0240281952|5.0213119414|5.0234472878
2024-01-22 22:49:00|FIL|1705963740|5.0234778816|5.0331232981|5.0210480906|5.0331232981
2024-01-22 22:50:00|FIL|1705963800|5.0366234497|5.0412116451|5.0366234497|5.0406255888
2024-01-22 22:51:00|FIL|1705963860|5.0412734261|5.0492743301|5.0412734261|5.0492743301
2024-01-22 22:52:00|FIL|1705963920|5.0503969596|5.0565108599|5.0503969596|5.0559705502
2024-01-22 22:53:00|FIL|1705963980|5.0560389784|5.0624744688|5.0557766963|5.0624744688
2024-01-22 22:54:00|FIL|1705964040|5.0641832217|5.0677616443|5.0609218381|5.0609218381
2024-01-22 22:55:00|FIL|1705964100|5.058414487|5.058414487|5.0527480575|5.0564621032
2024-01-22 22:56:00|FIL|1705964160|5.0565836776|5.0605295896|5.0565836776|5.0593658335
2024-01-22 22:57:00|FIL|1705964220|5.0591854483|5.063453963|5.0591854483|5.063453963
2024-01-22 22:58:00|FIL|1705964280|5.0657532904|5.0733468502|5.0657532904|5.0733468502
2024-01-22 22:59:00|FIL|1705964340|5.0734630838|5.0735615474|5.0702315072|5.0704209516
2024-01-22 23:00:00|FIL|1705964400|5.0687924705|5.0687924705|5.061523481|5.0624413677
2024-01-22 23:01:00|FIL|1705964460|5.062448838|5.0681879813|5.0620275867|5.0681879813
2024-01-22 23:02:00|FIL|1705964520|5.0679971269|5.0801764929|5.066789497|5.0801764929
2024-01-22 23:03:00|FIL|1705964580|5.0810438053|5.0813550548|5.0739790337|5.0740325257
2024-01-22 23:04:00|FIL|1705964640|5.0740147305|5.0782892108|5.0734031472|5.0782892108
2024-01-22 23:05:00|FIL|1705964700|5.0783750239|5.0838225856|5.0781859271|5.0838225856
2024-01-22 23:06:00|FIL|1705964760|5.0842351128|5.0851805577|5.07724064|5.07724064
2024-01-22 23:07:00|FIL|1705964820|5.0773250566|5.0773250566|5.0747734744|5.0760240823
2024-01-22 23:08:00|FIL|1705964880|5.0760161381|5.0775555762|5.0717903326|5.0717903326
2024-01-22 23:09:00|FIL|1705964940|5.0688171453|5.0698981483|5.0614951401|5.0623607451
2024-01-22 23:10:00|FIL|1705965000|5.062004269|5.071080071|5.061306434|5.0710590445
2024-01-22 23:11:00|FIL|1705965060|5.0718595938|5.0722965066|5.0644496343|5.0691734952
2024-01-22 23:12:00|FIL|1705965120|5.069239318|5.069488246|5.0628373063|5.0629200133
2024-01-22 23:13:00|FIL|1705965180|5.0625568924|5.0631754039|5.0543299841|5.060577549
2024-01-22 23:14:00|FIL|1705965240|5.0610025115|5.0616592786|5.0594431723|5.0613932863
2024-01-22 23:15:00|FIL|1705965300|5.0641596186|5.0677378565|5.0641596186|5.0670225252
2024-01-22 23:16:00|FIL|1705965360|5.0670159704|5.0688203426|5.0658051821|5.0674226698
2024-01-22 23:17:00|FIL|1705965420|5.067473054|5.0692302402|5.0564869949|5.0564869949
2024-01-22 23:18:00|FIL|1705965480|5.0561953952|5.0562470059|5.0454721395|5.0454721395
2024-01-22 23:19:00|FIL|1705965540|5.0461627854|5.0533124202|5.0430604124|5.0533024313
2024-01-22 23:20:00|FIL|1705965600|5.0534104023|5.0589519322|5.0522858721|5.057276018
2024-01-22 23:21:00|FIL|1705965660|5.056740297|5.056740297|5.0438006121|5.0438006121
2024-01-22 23:22:00|FIL|1705965720|5.0439062862|5.050591886|5.0424238229|5.050591886
2024-01-22 23:23:00|FIL|1705965780|5.0509889681|5.0524118153|5.0481942382|5.0487082926
2024-01-22 23:24:00|FIL|1705965840|5.0494972605|5.0513180251|5.0447669688|5.045349824
2024-01-22 23:25:00|FIL|1705965900|5.0444548397|5.0444548397|5.0378817975|5.0378817975
2024-01-22 23:26:00|FIL|1705965960|5.0371727981|5.043576382|5.034794663|5.0427727539
2024-01-22 23:27:00|FIL|1705966020|5.0428307485|5.0441001744|5.0371927385|5.0426927058
2024-01-22 23:28:00|FIL|1705966080|5.0431954562|5.05021681|5.0429804158|5.0436116667
2024-01-22 23:29:00|FIL|1705966140|5.0436116702|5.0446769263|5.0393485671|5.0424758777
2024-01-22 23:30:00|FIL|1705966200|5.0441831471|5.0478619767|5.0419985148|5.0436912526
2024-01-22 23:31:00|FIL|1705966260|5.0436743563|5.0498191786|5.0429492907|5.0429492907
2024-01-22 23:32:00|FIL|1705966320|5.0420822819|5.0430593432|5.0392698209|5.0421272141
2024-01-22 23:33:00|FIL|1705966380|5.0416182886|5.0435679941|5.0374591528|5.0432508929
2024-01-22 23:34:00|FIL|1705966440|5.04288561|5.0495185158|5.04288561|5.0474131404
2024-01-22 23:35:00|FIL|1705966500|5.0466074726|5.0466074726|5.0420693077|5.0449671579
2024-01-22 23:36:00|FIL|1705966560|5.0449687215|5.0478532134|5.0435694267|5.0459578419
2024-01-22 23:37:00|FIL|1705966620|5.0464989031|5.0540541348|5.0464989031|5.0518833682
2024-01-22 23:38:00|FIL|1705966680|5.0520518147|5.0520838492|5.0468523696|5.0470288613
2024-01-22 23:39:00|FIL|1705966740|5.0466963523|5.047071009|5.0341967206|5.0341967206
2024-01-22 23:40:00|FIL|1705966800|5.0329613701|5.039788172|5.0297773829|5.0389582925
2024-01-22 23:41:00|FIL|1705966860|5.039941027|5.0426715051|5.0389644557|5.0391716096
2024-01-22 23:42:00|FIL|1705966920|5.0390950827|5.0392397935|5.0305143958|5.0325503667
2024-01-22 23:43:00|FIL|1705966980|5.0326747345|5.0348985782|5.029554321|5.0307626878
2024-01-22 23:44:00|FIL|1705967040|5.0304820434|5.0390699275|5.0287897075|5.0386387812
2024-01-22 23:45:00|FIL|1705967100|5.0388138548|5.0388138548|5.032459508|5.032748278
2024-01-22 23:46:00|FIL|1705967160|5.0331834619|5.0362702977|5.0326705849|5.0355011481
2024-01-22 23:47:00|FIL|1705967220|5.035694485|5.0437668316|5.0348064552|5.0433688632
2024-01-22 23:48:00|FIL|1705967280|5.0432801773|5.0438434581|5.040144208|5.0428477355
2024-01-22 23:49:00|FIL|1705967340|5.0432504957|5.0432504957|5.0363688867|5.0374679845
2024-01-22 23:50:00|FIL|1705967400|5.0376441856|5.0401018568|5.0376441856|5.040050379
2024-01-22 23:51:00|FIL|1705967460|5.0398360552|5.0430251807|5.0393566474|5.0400299607
2024-01-22 23:52:00|FIL|1705967520|5.0394185248|5.0434602705|5.0394185248|5.0420540081
2024-01-22 23:53:00|FIL|1705967580|5.041447421|5.048920841|5.0404357665|5.0431745428
2024-01-22 23:54:00|FIL|1705967640|5.0432229284|5.0438048749|5.0368193923|5.0368193923
2024-01-22 23:55:00|FIL|1705967700|5.037210029|5.0438593048|5.037210029|5.0437107291
2024-01-22 23:56:00|FIL|1705967760|5.0436547867|5.0441169777|5.0387230866|5.0407312561
2024-01-22 23:57:00|FIL|1705967820|5.0418553173|5.0469840221|5.0418553173|5.0469745383
2024-01-22 23:58:00|FIL|1705967880|5.0470427296|5.0484503953|5.0444937836|5.0462065023
2024-01-22 23:59:00|FIL|1705967940|5.0461896973|5.047448506|5.0432335517|5.0474195374
2024-01-23 00:00:00|FIL|1705968000|5.0474398867|5.0494652938|5.0448490248|5.0488942673
2024-01-23 00:01:00|FIL|1705968060|5.0494270144|5.0539003632|5.0459839182|5.0538226673
2024-01-23 00:02:00|FIL|1705968120|5.0586218877|5.0660964729|5.0586218877|5.0617871453
2024-01-23 00:03:00|FIL|1705968180|5.0608174703|5.0610687958|5.0573743565|5.0588488026
2024-01-23 00:04:00|FIL|1705968240|5.05914001|5.061584367|5.0540685118|5.0563143235
2024-01-23 00:05:00|FIL|1705968300|5.0568930771|5.0689327923|5.0552029069|5.0689327923
2024-01-23 00:06:00|FIL|1705968360|5.0703682849|5.0814853743|5.0703682849|5.0737067789
2024-01-23 00:07:00|FIL|1705968420|5.0742108725|5.0742108725|5.0677332794|5.0731471112
2024-01-23 00:08:00|FIL|1705968480|5.0731459334|5.0766537014|5.0685022233|5.0766537014
2024-01-23 00:09:00|FIL|1705968540|5.0768158421|5.0810217858|5.0768158421|5.0810217858
2024-01-23 00:10:00|FIL|1705968600|5.0812690901|5.0861902477|5.0812690901|5.0861902477
2024-01-23 00:11:00|FIL|1705968660|5.0871710765|5.093095232|5.07982832|5.07982832
2024-01-23 00:12:00|FIL|1705968720|5.0781628183|5.0836143751|5.0777938805|5.0786082173
2024-01-23 00:13:00|FIL|1705968780|5.0789835252|5.0794370937|5.0691398544|5.0701076102
2024-01-23 00:14:00|FIL|1705968840|5.0715601111|5.0788605557|5.0712151345|5.078597939
2024-01-23 00:15:00|FIL|1705968900|5.0786384259|5.0836619891|5.0786384259|5.0817217765
2024-01-23 00:16:00|FIL|1705968960|5.0827989653|5.0866332923|5.080646892|5.0847330547
2024-01-23 00:17:00|FIL|1705969020|5.0847245105|5.0940136812|5.0843300671|5.0935662719
2024-01-23 00:18:00|FIL|1705969080|5.0938000884|5.0968748067|5.0896276459|5.0916264945
2024-01-23 00:19:00|FIL|1705969140|5.09204902|5.09204902|5.08817986|5.08817986
2024-01-23 00:20:00|FIL|1705969200|5.0882211635|5.0885781531|5.084438351|5.0860767337
2024-01-23 00:21:00|FIL|1705969260|5.0860432142|5.0860432142|5.0773535132|5.0773680064
2024-01-23 00:22:00|FIL|1705969320|5.0772845226|5.0852831724|5.0772845226|5.0852831724
2024-01-23 00:23:00|FIL|1705969380|5.0852674446|5.0900060899|5.0833498319|5.0900060899
2024-01-23 00:24:00|FIL|1705969440|5.0909321288|5.0937647464|5.0909321288|5.0930345031
2024-01-23 00:25:00|FIL|1705969500|5.0931343463|5.0936263085|5.0886247896|5.0886247896
2024-01-23 00:26:00|FIL|1705969560|5.0883130604|5.0904002753|5.0857690305|5.0892006035
2024-01-23 00:27:00|FIL|1705969620|5.0894434813|5.0904254242|5.0824530166|5.082486222
2024-01-23 00:28:00|FIL|1705969680|5.0821700015|5.0824585199|5.0737582194|5.0758937824
2024-01-23 00:29:00|FIL|1705969740|5.075876594|5.0760383708|5.0710418716|5.0710418716
2024-01-23 00:30:00|FIL|1705969800|5.0694955085|5.0761026001|5.0689294653|5.0761026001
2024-01-23 00:31:00|FIL|1705969860|5.0757667327|5.083596113|5.0756565011|5.0811984265
2024-01-23 00:32:00|FIL|1705969920|5.0814535527|5.0858130226|5.0796113492|5.0856406131
2024-01-23 00:33:00|FIL|1705969980|5.0863265114|5.0875377023|5.0858567567|5.0859525699
2024-01-23 00:34:00|FIL|1705970040|5.0859686839|5.0874085198|5.0842618463|5.086851234
2024-01-23 00:35:00|FIL|1705970100|5.0868432469|5.0868432469|5.0842705007|5.0855380734
2024-01-23 00:36:00|FIL|1705970160|5.0855416401|5.0894022404|5.0818339273|5.0822366599
2024-01-23 00:37:00|FIL|1705970220|5.0829693429|5.0866366243|5.0820973726|5.0866366243
2024-01-23 00:38:00|FIL|1705970280|5.0868193833|5.0868193833|5.0724946766|5.0727931455
2024-01-23 00:39:00|FIL|1705970340|5.0721335519|5.0731631766|5.0622866176|5.0622866176
2024-01-23 00:40:00|FIL|1705970400|5.0622879189|5.0679816898|5.0622879189|5.0665803471
2024-01-23 00:41:00|FIL|1705970460|5.0654390958|5.0654390958|5.0457502868|5.0469445723
2024-01-23 00:42:00|FIL|1705970520|5.0459249296|5.0460784264|5.0304876794|5.0304876794
2024-01-23 00:43:00|FIL|1705970580|5.0316986364|5.0378514474|5.0264230146|5.0307220055
2024-01-23 00:44:00|FIL|1705970640|5.0306755838|5.0411482958|5.0301429646|5.0406761392
2024-01-23 00:45:00|FIL|1705970700|5.0412897289|5.0484526609|5.0373582648|5.047437525
2024-01-23 00:46:00|FIL|1705970760|5.04771079|5.0521312819|5.0443096775|5.0511722582
2024-01-23 00:47:00|FIL|1705970820|5.0511727684|5.0655377015|5.0511727684|5.0604158802
2024-01-23 00:48:00|FIL|1705970880|5.0601731631|5.0710899473|5.0571794437|5.0709400402
2024-01-23 00:49:00|FIL|1705970940|5.0710226656|5.080415125|5.0710226656|5.0770785088
2024-01-23 00:50:00|FIL|1705971000|5.0762245362|5.0769853065|5.0701735751|5.0701735751
2024-01-23 00:51:00|FIL|1705971060|5.0690550519|5.0797361223|5.0686831596|5.0797361223
2024-01-23 00:52:00|FIL|1705971120|5.079717304|5.079717304|5.0697929699|5.0697929699
2024-01-23 00:53:00|FIL|1705971180|5.0696803884|5.0748000858|5.0687366658|5.0748000858
2024-01-23 00:54:00|FIL|1705971240|5.0746117168|5.0764727548|5.0714670972|5.0759119362
2024-01-23 00:55:00|FIL|1705971300|5.0760723938|5.0760729478|5.0714893404|5.0715298839
2024-01-23 00:56:00|FIL|1705971360|5.0717985744|5.072224798|5.0692498061|5.0701971336
2024-01-23 00:57:00|FIL|1705971420|5.068688542|5.0705009178|5.0686142196|5.0699079372
2024-01-23 00:58:00|FIL|1705971480|5.0699453452|5.0745989711|5.0699453452|5.0744699889
2024-01-23 00:59:00|FIL|1705971540|5.0744931199|5.0749825394|5.0734478134|5.073992428
2024-01-23 01:00:00|FIL|1705971600|5.0740021684|5.0771781578|5.0725599395|5.0728560426
2024-01-23 01:01:00|FIL|1705971660|5.0731234738|5.0731234738|5.0670523013|5.0675742572
2024-01-23 01:02:00|FIL|1705971720|5.066426855|5.0750303741|5.0647924263|5.0749519496
2024-01-23 01:03:00|FIL|1705971780|5.0736796716|5.0736796716|5.0666201583|5.0666201583
2024-01-23 01:04:00|FIL|1705971840|5.0674676798|5.0689999294|5.0651366097|5.0679233993
2024-01-23 01:05:00|FIL|1705971900|5.06784307|5.0690896056|5.0661250076|5.0678990875
2024-01-23 01:06:00|FIL|1705971960|5.0680133695|5.0782977717|5.0680133695|5.0781389915
2024-01-23 01:07:00|FIL|1705972020|5.0783769261|5.0783769261|5.0741698959|5.0761081004
2024-01-23 01:08:00|FIL|1705972080|5.0764521206|5.0780295953|5.0753815152|5.0778508641
2024-01-23 01:09:00|FIL|1705972140|5.0779085272|5.0795855288|5.0729867888|5.0729867888
2024-01-23 01:10:00|FIL|1705972200|5.0730356441|5.073185068|5.0703064162|5.0725391271
2024-01-23 01:11:00|FIL|1705972260|5.0712829103|5.0712829103|5.068522907|5.0694295855
2024-01-23 01:12:00|FIL|1705972320|5.0697908156|5.0697908156|5.0620580588|5.0620580588
2024-01-23 01:13:00|FIL|1705972380|5.0615170435|5.0665908554|5.0609239293|5.0649039824
2024-01-23 01:14:00|FIL|1705972440|5.0649672339|5.06837803|5.0649672339|5.0681507766
2024-01-23 01:15:00|FIL|1705972500|5.0687262587|5.0718434037|5.0686438618|5.0716411115
2024-01-23 01:16:00|FIL|1705972560|5.071569999|5.0765007744|5.071569999|5.0758925848
2024-01-23 01:17:00|FIL|1705972620|5.0759466461|5.0792072457|5.0744780585|5.0792072457
2024-01-23 01:18:00|FIL|1705972680|5.0805633395|5.0813769983|5.0796408662|5.0809158428
2024-01-23 01:19:00|FIL|1705972740|5.0807469784|5.0915502995|5.0807267394|5.0915502995
2024-01-23 01:20:00|FIL|1705972800|5.0926818437|5.0962896304|5.0910545297|5.0962514271
2024-01-23 01:21:00|FIL|1705972860|5.0963080027|5.1014412724|5.0941600916|5.1014145264
2024-01-23 01:22:00|FIL|1705972920|5.1012879076|5.1017099404|5.0941821675|5.0941821675
2024-01-23 01:23:00|FIL|1705972980|5.0940383001|5.0940383001|5.0842363749|5.0842953782
2024-01-23 01:24:00|FIL|1705973040|5.084139939|5.0874754325|5.0830909111|5.0874731657
2024-01-23 01:25:00|FIL|1705973100|5.086850565|5.0882529419|5.086005238|5.0872872445
2024-01-23 01:26:00|FIL|1705973160|5.087165306|5.0874231479|5.081125235|5.081125235
2024-01-23 01:27:00|FIL|1705973220|5.0808918378|5.0825878575|5.0781482783|5.0823517358
2024-01-23 01:28:00|FIL|1705973280|5.0823434661|5.0831769506|5.0783485227|5.0785689191
2024-01-23 01:29:00|FIL|1705973340|5.078636479|5.0841377279|5.0786313203|5.0841377279
2024-01-23 01:30:00|FIL|1705973400|5.0845803654|5.0845803654|5.0830855989|5.0830855989
2024-01-23 01:31:00|FIL|1705973460|5.0831364367|5.0844829858|5.0801054197|5.0801054197
2024-01-23 01:32:00|FIL|1705973520|5.0800669898|5.0800669898|5.0648933827|5.0650450503
2024-01-23 01:33:00|FIL|1705973580|5.0650217531|5.0674770956|5.064042818|5.0655856004
2024-01-23 01:34:00|FIL|1705973640|5.0668824379|5.0674382191|5.0548959531|5.0548959531
2024-01-23 01:35:00|FIL|1705973700|5.0547688082|5.055977821|5.0516734312|5.0555073656
2024-01-23 01:36:00|FIL|1705973760|5.0555946743|5.0562782616|5.0474603622|5.0481536266
2024-01-23 01:37:00|FIL|1705973820|5.0475476804|5.0475476804|5.044180712|5.044180712
2024-01-23 01:38:00|FIL|1705973880|5.0439466651|5.0439466651|5.0391306738|5.0408843559
2024-01-23 01:39:00|FIL|1705973940|5.0414949049|5.0439706433|5.0394691624|5.0394691624
2024-01-23 01:40:00|FIL|1705974000|5.0398886676|5.0493509433|5.0397859401|5.0493509433
2024-01-23 01:41:00|FIL|1705974060|5.0498106367|5.0498106367|5.0447976486|5.0471332562
2024-01-23 01:42:00|FIL|1705974120|5.0474691926|5.0495289054|5.0423495187|5.0423495187
2024-01-23 01:43:00|FIL|1705974180|5.0421276498|5.0474857226|5.0410127602|5.0474857226
2024-01-23 01:44:00|FIL|1705974240|5.0475594029|5.062264108|5.0475594029|5.062264108
2024-01-23 01:45:00|FIL|1705974300|5.06276854|5.06276854|5.055890769|5.0560495267
2024-01-23 01:46:00|FIL|1705974360|5.0563331002|5.0563468075|5.0521336728|5.0535779937
2024-01-23 01:47:00|FIL|1705974420|5.0527325469|5.0527325469|5.0485944368|5.0485944368
2024-01-23 01:48:00|FIL|1705974480|5.0482488884|5.04977966|5.0455961343|5.0473888568
2024-01-23 01:49:00|FIL|1705974540|5.0475079997|5.0514489055|5.0471638829|5.0514489055
2024-01-23 01:50:00|FIL|1705974600|5.0526733233|5.0574648054|5.0523489073|5.0574648054
2024-01-23 01:51:00|FIL|1705974660|5.0585516659|5.0594904253|5.057096777|5.057096777
2024-01-23 01:52:00|FIL|1705974720|5.0572690105|5.0583110373|5.0519543933|5.0521406844
2024-01-23 01:53:00|FIL|1705974780|5.0526681427|5.0579053672|5.0526681427|5.055726469
2024-01-23 01:54:00|FIL|1705974840|5.0549054756|5.0554477271|5.0506462772|5.0525432799
2024-01-23 01:55:00|FIL|1705974900|5.0527550758|5.0563016402|5.0527550758|5.0555514183
2024-01-23 01:56:00|FIL|1705974960|5.0559615685|5.0573829566|5.0528718851|5.053050679
2024-01-23 01:57:00|FIL|1705975020|5.053898134|5.0627255269|5.053898134|5.0627255269
2024-01-23 01:58:00|FIL|1705975080|5.0626793054|5.0719267343|5.0626793054|5.0702550176
2024-01-23 01:59:00|FIL|1705975140|5.0700263571|5.0700263571|5.0652855548|5.0692269257
2024-01-23 02:00:00|FIL|1705975200|5.0680282058|5.0682388453|5.0630185992|5.0652242495
2024-01-23 02:01:00|FIL|1705975260|5.0657522169|5.0659541364|5.0611789649|5.0613087869
2024-01-23 02:02:00|FIL|1705975320|5.0613291298|5.0615088818|5.0603313473|5.0614064609
2024-01-23 02:03:00|FIL|1705975380|5.0621260801|5.0662482915|5.0621260801|5.0652983022
2024-01-23 02:04:00|FIL|1705975440|5.0653646675|5.0714386949|5.0653646675|5.071394081
2024-01-23 02:05:00|FIL|1705975500|5.0714744055|5.0812067851|5.0714744055|5.0809315359
2024-01-23 02:06:00|FIL|1705975560|5.0810225292|5.0867567497|5.0779651811|5.0867567497
2024-01-23 02:07:00|FIL|1705975620|5.0878273181|5.0920036701|5.0878273181|5.0889896545
2024-01-23 02:08:00|FIL|1705975680|5.0895511059|5.0901520146|5.0877095787|5.0877486634
2024-01-23 02:09:00|FIL|1705975740|5.088007427|5.0888287824|5.0837076618|5.0854376564
2024-01-23 02:10:00|FIL|1705975800|5.0854509431|5.0859884777|5.0841551893|5.0856452415
2024-01-23 02:11:00|FIL|1705975860|5.0848758963|5.0947362086|5.0848214103|5.0942716263
2024-01-23 02:12:00|FIL|1705975920|5.0963290085|5.1002825346|5.0956460937|5.0990747633
2024-01-23 02:13:00|FIL|1705975980|5.099061471|5.1003989256|5.0980783464|5.0987814345
2024-01-23 02:14:00|FIL|1705976040|5.0985061172|5.0995967111|5.0946392446|5.0946392446
2024-01-23 02:15:00|FIL|1705976100|5.0948498141|5.0983300763|5.0948121202|5.0983300763
2024-01-23 02:16:00|FIL|1705976160|5.0983743902|5.1028516661|5.0980082742|5.1007049946
2024-01-23 02:17:00|FIL|1705976220|5.100192706|5.1004709452|5.0980958423|5.1004709452
2024-01-23 02:18:00|FIL|1705976280|5.0996945752|5.0996945752|5.0973509056|5.0987636035
2024-01-23 02:19:00|FIL|1705976340|5.0999654014|5.1013334637|5.0999654014|5.1007043856
2024-01-23 02:20:00|FIL|1705976400|5.1008649413|5.1040439135|5.0993649355|5.1011145268
2024-01-23 02:21:00|FIL|1705976460|5.1009054695|5.1026969433|5.100287349|5.1026505409
2024-01-23 02:22:00|FIL|1705976520|5.1035390592|5.104808929|5.1010378595|5.1011057112
2024-01-23 02:23:00|FIL|1705976580|5.1013477663|5.1051046453|5.1012968345|5.1051046453
2024-01-23 02:24:00|FIL|1705976640|5.1045521255|5.1061865755|5.1039553429|5.1061865755
2024-01-23 02:25:00|FIL|1705976700|5.1056695603|5.1076410077|5.102661159|5.102753121
2024-01-23 02:26:00|FIL|1705976760|5.1028348142|5.1068597402|5.1025613628|5.1063393013
2024-01-23 02:27:00|FIL|1705976820|5.1062873495|5.1062873495|5.0996785913|5.0997134204
2024-01-23 02:28:00|FIL|1705976880|5.0996545238|5.0998164753|5.0958082706|5.0958812181
2024-01-23 02:29:00|FIL|1705976940|5.0947620115|5.0955152425|5.0923478596|5.0924566286
2024-01-23 02:30:00|FIL|1705977000|5.0922511162|5.0947059001|5.0922511162|5.0942033846
2024-01-23 02:31:00|FIL|1705977060|5.0942442682|5.0944392873|5.0890801521|5.0891184102
2024-01-23 02:32:00|FIL|1705977120|5.0890671511|5.0980853624|5.0890101618|5.0972807213
2024-01-23 02:33:00|FIL|1705977180|5.098156984|5.1008226718|5.0979572059|5.0996871403
2024-01-23 02:34:00|FIL|1705977240|5.0996900048|5.1100464322|5.0996803269|5.1072888469
2024-01-23 02:35:00|FIL|1705977300|5.107530221|5.1098320442|5.1067071764|5.1098295596
2024-01-23 02:36:00|FIL|1705977360|5.1098396695|5.1098396695|5.1079258359|5.1096617516
2024-01-23 02:37:00|FIL|1705977420|5.1096771757|5.1125443168|5.1087278559|5.1113859166
2024-01-23 02:38:00|FIL|1705977480|5.1129333617|5.1145720633|5.1118172458|5.1118172458
2024-01-23 02:39:00|FIL|1705977540|5.1120586231|5.1136417659|5.1099916001|5.1120037187
2024-01-23 02:40:00|FIL|1705977600|5.1113675309|5.1124613996|5.1092783911|5.1124613996
2024-01-23 02:41:00|FIL|1705977660|5.112410443|5.1156713081|5.1120566995|5.1137056116
2024-01-23 02:42:00|FIL|1705977720|5.113708701|5.1147467626|5.1088644575|5.1139100404
2024-01-23 02:43:00|FIL|1705977780|5.1140016545|5.1153151125|5.112556901|5.1151812201
2024-01-23 02:44:00|FIL|1705977840|5.1154631476|5.1215213553|5.1151785987|5.1199990519
2024-01-23 02:45:00|FIL|1705977900|5.1196347933|5.1218268927|5.1190188149|5.1213785263
2024-01-23 02:46:00|FIL|1705977960|5.1213828213|5.1242157166|5.1212855872|5.1227616704
2024-01-23 02:47:00|FIL|1705978020|5.1227207551|5.1231687852|5.1204468447|5.1208391743
2024-01-23 02:48:00|FIL|1705978080|5.1204054614|5.1208966407|5.1144365842|5.1144365842
2024-01-23 02:49:00|FIL|1705978140|5.1144382495|5.1158435236|5.1115149948|5.1115149948
2024-01-23 02:50:00|FIL|1705978200|5.1115364298|5.1124869473|5.105853426|5.1107206925
2024-01-23 02:51:00|FIL|1705978260|5.111526086|5.1162378534|5.1114215594|5.1161188393
2024-01-23 02:52:00|FIL|1705978320|5.1161542217|5.1230460469|5.1161542217|5.1225579233
2024-01-23 02:53:00|FIL|1705978380|5.122112203|5.1239026224|5.1218569701|5.1228416913
2024-01-23 02:54:00|FIL|1705978440|5.1220719157|5.1225703289|5.1205679621|5.1210584084
2024-01-23 02:55:00|FIL|1705978500|5.1210516688|5.1210516688|5.1164036067|5.1164331834
2024-01-23 02:56:00|FIL|1705978560|5.1165932184|5.119516417|5.1165385181|5.1185113265
2024-01-23 02:57:00|FIL|1705978620|5.1185261772|5.1245769707|5.1174334133|5.1245769707
2024-01-23 02:58:00|FIL|1705978680|5.1245770027|5.1274516472|5.1245713878|5.1274516472
2024-01-23 02:59:00|FIL|1705978740|5.1274541312|5.1294305686|5.1274541312|5.1291816768
2024-01-23 03:00:00|FIL|1705978800|5.1291775811|5.1313569661|5.1291727017|5.1303287592
2024-01-23 03:01:00|FIL|1705978860|5.130316834|5.1317693494|5.1251375384|5.1255298066
2024-01-23 03:02:00|FIL|1705978920|5.1258907506|5.1337905511|5.1258597167|5.1337905511
2024-01-23 03:03:00|FIL|1705978980|5.1337954711|5.1352993229|5.1331676795|5.13526585
2024-01-23 03:04:00|FIL|1705979040|5.1353524273|5.1374877477|5.1353524273|5.1365694229
2024-01-23 03:05:00|FIL|1705979100|5.1366479107|5.1372552094|5.1322417438|5.1332295632
2024-01-23 03:06:00|FIL|1705979160|5.133257256|5.1357090093|5.1320794671|5.1322396168
2024-01-23 03:07:00|FIL|1705979220|5.1319548517|5.1319675819|5.1275711677|5.1284443547
2024-01-23 03:08:00|FIL|1705979280|5.1282658781|5.1286180668|5.1214960363|5.1286180668
2024-01-23 03:09:00|FIL|1705979340|5.1291842347|5.1310565235|5.1275882482|5.1275882482
2024-01-23 03:10:00|FIL|1705979400|5.1277149213|5.1329646422|5.1277149213|5.1314689779
2024-01-23 03:11:00|FIL|1705979460|5.131387728|5.1325157517|5.1305864329|5.1305864329
2024-01-23 03:12:00|FIL|1705979520|5.1310811955|5.1341093051|5.1310700842|5.1320141296
2024-01-23 03:13:00|FIL|1705979580|5.1321542901|5.1360732718|5.1321384726|5.1334515367
2024-01-23 03:14:00|FIL|1705979640|5.1334163154|5.1384565998|5.1331807599|5.1384565998
2024-01-23 03:15:00|FIL|1705979700|5.1402408366|5.1432258829|5.1402408366|5.142467088
2024-01-23 03:16:00|FIL|1705979760|5.1424552229|5.1442980638|5.1384414513|5.1384414513
2024-01-23 03:17:00|FIL|1705979820|5.1374443172|5.1374443172|5.13559748|5.1357060416
2024-01-23 03:18:00|FIL|1705979880|5.1357011049|5.1357011049|5.1279946781|5.1279946781
2024-01-23 03:19:00|FIL|1705979940|5.1287317668|5.1295327034|5.1264018357|5.1278128046
2024-01-23 03:20:00|FIL|1705980000|5.1277882989|5.1278199923|5.1238282386|5.1242026346
2024-01-23 03:21:00|FIL|1705980060|5.1241143662|5.1241569234|5.1178113287|5.1180940042
2024-01-23 03:22:00|FIL|1705980120|5.1180945016|5.1209357849|5.1180945016|5.1183843521
2024-01-23 03:23:00|FIL|1705980180|5.1181776433|5.1186262214|5.1128058019|5.1128058019
2024-01-23 03:24:00|FIL|1705980240|5.1123651509|5.1196794893|5.1123437142|5.1190339927
2024-01-23 03:25:00|FIL|1705980300|5.1189899964|5.1197304202|5.1182101056|5.119358582
2024-01-23 03:26:00|FIL|1705980360|5.1205776924|5.1205812955|5.1139533761|5.1139535958
2024-01-23 03:27:00|FIL|1705980420|5.1143819425|5.114809022|5.1124712281|5.1140604018
2024-01-23 03:28:00|FIL|1705980480|5.1140614765|5.1179402564|5.1137612886|5.1173628838
2024-01-23 03:29:00|FIL|1705980540|5.1178633854|5.1180460582|5.1140352144|5.1171463444
2024-01-23 03:30:00|FIL|1705980600|5.117088213|5.117088213|5.1161633923|5.116282422
2024-01-23 03:31:00|FIL|1705980660|5.1163165412|5.1163165412|5.1080562289|5.1080562289
2024-01-23 03:32:00|FIL|1705980720|5.1073077513|5.1095543278|5.1073077513|5.1085696047
2024-01-23 03:33:00|FIL|1705980780|5.1086639791|5.1142831528|5.1086639791|5.1128754853
2024-01-23 03:34:00|FIL|1705980840|5.1127816588|5.1147383935|5.1123537927|5.1136856282
2024-01-23 03:35:00|FIL|1705980900|5.1136885267|5.1183753183|5.1136812178|5.1180595419
2024-01-23 03:36:00|FIL|1705980960|5.1182621722|5.1217494452|5.1174973382|5.1215889003
2024-01-23 03:37:00|FIL|1705981020|5.122423829|5.1235864805|5.1217239955|5.1235022466
2024-01-23 03:38:00|FIL|1705981080|5.1241844599|5.1276952461|5.1241844599|5.1261397526
2024-01-23 03:39:00|FIL|1705981140|5.1261371371|5.1261371371|5.1229253878|5.1236971296
2024-01-23 03:40:00|FIL|1705981200|5.1239136808|5.1240303619|5.1229508563|5.1235182708
2024-01-23 03:41:00|FIL|1705981260|5.1235685685|5.125171879|5.1233315962|5.1248141403
2024-01-23 03:42:00|FIL|1705981320|5.1248107155|5.1248408932|5.1237470458|5.1242094432
2024-01-23 03:43:00|FIL|1705981380|5.1242139828|5.1247532182|5.1217434676|5.1227165213
2024-01-23 03:44:00|FIL|1705981440|5.122788541|5.122788541|5.1191776335|5.1191776335
2024-01-23 03:45:00|FIL|1705981500|5.1191826197|5.1191853424|5.1176606302|5.11883288
2024-01-23 03:46:00|FIL|1705981560|5.1188140629|5.1208703158|5.1188129921|5.1202320791
2024-01-23 03:47:00|FIL|1705981620|5.1202266701|5.123701199|5.1184466146|5.1184466146
2024-01-23 03:48:00|FIL|1705981680|5.1184606981|5.1184606981|5.1128370553|5.1133050544
2024-01-23 03:49:00|FIL|1705981740|5.1122861935|5.112348671|5.1113803754|5.1117079431
2024-01-23 03:50:00|FIL|1705981800|5.1110385493|5.1147738106|5.1110385493|5.1147656195
2024-01-23 03:51:00|FIL|1705981860|5.115459063|5.117721853|5.1154590257|5.1159329954
2024-01-23 03:52:00|FIL|1705981920|5.1159237212|5.1180886408|5.1149152078|5.1149630816
2024-01-23 03:53:00|FIL|1705981980|5.114967973|5.1149834906|5.1099500343|5.1099500343
2024-01-23 03:54:00|FIL|1705982040|5.1097076769|5.1105465775|5.1087931839|5.1088355807
2024-01-23 03:55:00|FIL|1705982100|5.1086553651|5.1107088029|5.1086553651|5.1087210405
2024-01-23 03:56:00|FIL|1705982160|5.108795089|5.1095178627|5.1039044112|5.1054285916
2024-01-23 03:57:00|FIL|1705982220|5.1049387028|5.1089934522|5.1049387028|5.1089754354
2024-01-23 03:58:00|FIL|1705982280|5.1091731059|5.1096596756|5.1074844772|5.1074848611
2024-01-23 03:59:00|FIL|1705982340|5.1074934677|5.1096052519|5.1072308256|5.1074552968
2024-01-23 04:00:00|FIL|1705982400|5.1075923372|5.1075923372|5.0987012107|5.1009947412
2024-01-23 04:01:00|FIL|1705982460|5.1010114926|5.1077822715|5.1010114926|5.1069103434
2024-01-23 04:02:00|FIL|1705982520|5.1069080775|5.1164965413|5.1066137349|5.1164439195
2024-01-23 04:03:00|FIL|1705982580|5.117108742|5.1172310101|5.1135166563|5.1140216821
2024-01-23 04:04:00|FIL|1705982640|5.1141034553|5.1200967735|5.1138915569|5.1195735413
2024-01-23 04:05:00|FIL|1705982700|5.11958929|5.1247217214|5.119536646|5.1247217214
2024-01-23 04:06:00|FIL|1705982760|5.1230172445|5.1241938885|5.1214072042|5.1214072042
2024-01-23 04:07:00|FIL|1705982820|5.1219273267|5.1233087396|5.1217956616|5.1233087396
2024-01-23 04:08:00|FIL|1705982880|5.1244717075|5.1265642524|5.1239295196|5.1264179634
2024-01-23 04:09:00|FIL|1705982940|5.1261917491|5.1302680817|5.1261814537|5.1302036264
2024-01-23 04:10:00|FIL|1705983000|5.1301632915|5.1311408586|5.12912703|5.1293109257
2024-01-23 04:11:00|FIL|1705983060|5.1293905276|5.1337874741|5.1293384927|5.1337498928
2024-01-23 04:12:00|FIL|1705983120|5.1337148948|5.1340166585|5.1258055169|5.1260527893
2024-01-23 04:13:00|FIL|1705983180|5.1259204082|5.1259237235|5.1228322626|5.1234334608
2024-01-23 04:14:00|FIL|1705983240|5.1233749817|5.1233752535|5.1200385844|5.1203753693
2024-01-23 04:15:00|FIL|1705983300|5.1200431364|5.1213804497|5.1195807218|5.1212252208
2024-01-23 04:16:00|FIL|1705983360|5.1212473855|5.1224973543|5.1203214634|5.1204206645
2024-01-23 04:17:00|FIL|1705983420|5.1205365128|5.1230819701|5.1205365128|5.1226488364
2024-01-23 04:18:00|FIL|1705983480|5.1226550742|5.1293450432|5.1223509863|5.1293450432
2024-01-23 04:19:00|FIL|1705983540|5.1295976086|5.1325467447|5.1295342146|5.1309926346
2024-01-23 04:20:00|FIL|1705983600|5.1309733551|5.1320262286|5.1309733551|5.1317755182
2024-01-23 04:21:00|FIL|1705983660|5.1318352937|5.1319229197|5.1284267886|5.1284374882
2024-01-23 04:22:00|FIL|1705983720|5.1296398046|5.1318824982|5.1292383224|5.1318824982
2024-01-23 04:23:00|FIL|1705983780|5.1322580482|5.1342820446|5.1321720364|5.1337168426
2024-01-23 04:24:00|FIL|1705983840|5.1337009722|5.1349258069|5.1330501944|5.1349258069
2024-01-23 04:25:00|FIL|1705983900|5.1352998801|5.1406122364|5.1346993199|5.1389373043
2024-01-23 04:26:00|FIL|1705983960|5.1399900581|5.1414061928|5.1391744624|5.1406992133
2024-01-23 04:27:00|FIL|1705984020|5.1408738229|5.1408963331|5.1390100382|5.1390110435
2024-01-23 04:28:00|FIL|1705984080|5.139051067|5.1395239814|5.1370635966|5.1376234962
2024-01-23 04:29:00|FIL|1705984140|5.1383008722|5.1383477891|5.1361151822|5.1369978123
2024-01-23 04:30:00|FIL|1705984200|5.1370201837|5.1381517673|5.137013426|5.1370194819
2024-01-23 04:31:00|FIL|1705984260|5.1374944783|5.1374950944|5.1341659694|5.1343693669
2024-01-23 04:32:00|FIL|1705984320|5.1347634524|5.1358461765|5.1328573477|5.1358461765
2024-01-23 04:33:00|FIL|1705984380|5.1365485385|5.1373907769|5.1346332463|5.1349574857
2024-01-23 04:34:00|FIL|1705984440|5.1350124278|5.1350387454|5.1323337835|5.1343164444
2024-01-23 04:35:00|FIL|1705984500|5.1343488168|5.135879953|5.1315314952|5.1319620497
2024-01-23 04:36:00|FIL|1705984560|5.1322570229|5.1328014078|5.1321312721|5.1328014078
2024-01-23 04:37:00|FIL|1705984620|5.1326792649|5.1327662117|5.13136088|5.1314869063
2024-01-23 04:38:00|FIL|1705984680|5.1313627983|5.1318190358|5.1296714598|5.1298212054
2024-01-23 04:39:00|FIL|1705984740|5.12945612|5.1314639503|5.12945612|5.1299884489
2024-01-23 04:40:00|FIL|1705984800|5.1299411677|5.1310665718|5.1285221505|5.1310125534
2024-01-23 04:41:00|FIL|1705984860|5.1310336078|5.131562174|5.1258815899|5.1262264162
2024-01-23 04:42:00|FIL|1705984920|5.1269832747|5.1272140504|5.1245358818|5.127158101
2024-01-23 04:43:00|FIL|1705984980|5.1273824199|5.1300020197|5.1273824199|5.1288120171
2024-01-23 04:44:00|FIL|1705985040|5.1285935641|5.1300131938|5.1281237719|5.129989645
2024-01-23 04:45:00|FIL|1705985100|5.1305952589|5.1311673402|5.1282385753|5.1288610452
2024-01-23 04:46:00|FIL|1705985160|5.1288671591|5.1292912622|5.1258403078|5.1258403078
2024-01-23 04:47:00|FIL|1705985220|5.1262502571|5.1273594103|5.1219284892|5.1219284892
2024-01-23 04:48:00|FIL|1705985280|5.1217517579|5.1225119158|5.1201929933|5.1212712569
2024-01-23 04:49:00|FIL|1705985340|5.1215318073|5.1224450851|5.1145452003|5.1149768703
2024-01-23 04:50:00|FIL|1705985400|5.1149842286|5.1180527452|5.1149228411|5.1180527452
2024-01-23 04:51:00|FIL|1705985460|5.1180676203|5.1185057957|5.1138377627|5.1138377627
2024-01-23 04:52:00|FIL|1705985520|5.113830798|5.1159344029|5.113830798|5.1155455049
2024-01-23 04:53:00|FIL|1705985580|5.1156850589|5.1160367051|5.1147279922|5.1155839098
2024-01-23 04:54:00|FIL|1705985640|5.1155840074|5.1169662351|5.1150502434|5.1159740376
2024-01-23 04:55:00|FIL|1705985700|5.1159838029|5.1164886106|5.1132728971|5.1137281647
2024-01-23 04:56:00|FIL|1705985760|5.1137511465|5.1153910883|5.1123527305|5.1135529445
2024-01-23 04:57:00|FIL|1705985820|5.1134044098|5.1159831721|5.1131621232|5.1135289762
2024-01-23 04:58:00|FIL|1705985880|5.1129044348|5.1129044348|5.110859709|5.1108909661
2024-01-23 04:59:00|FIL|1705985940|5.1103263759|5.1122373025|5.1101863495|5.1105465415
2024-01-23 05:00:00|FIL|1705986000|5.1107024925|5.1111958006|5.1102035511|5.1106783299
2024-01-23 05:01:00|FIL|1705986060|5.1110511242|5.1119865145|5.1096384892|5.1119334741
2024-01-23 05:02:00|FIL|1705986120|5.1113324344|5.1113695281|5.1105916241|5.11077345
2024-01-23 05:03:00|FIL|1705986180|5.1106781549|5.1116843416|5.1100557212|5.1106217015
2024-01-23 05:04:00|FIL|1705986240|5.109926827|5.109926827|5.1074116111|5.1083056074
2024-01-23 05:05:00|FIL|1705986300|5.1082075113|5.1092837408|5.1077932952|5.1087351033
2024-01-23 05:06:00|FIL|1705986360|5.1086453985|5.1104298248|5.108631905|5.1096365893
2024-01-23 05:07:00|FIL|1705986420|5.10968265|5.1134687368|5.1089449492|5.1130761168
2024-01-23 05:08:00|FIL|1705986480|5.1140164254|5.1204254336|5.1138697942|5.1191044227
2024-01-23 05:09:00|FIL|1705986540|5.1193398518|5.1228161223|5.1193398518|5.1211784516
2024-01-23 05:10:00|FIL|1705986600|5.1212943027|5.1212943027|5.1155756461|5.1155756461
2024-01-23 05:11:00|FIL|1705986660|5.1150667468|5.1170003626|5.1134338772|5.116835067
2024-01-23 05:12:00|FIL|1705986720|5.1167904392|5.1197501076|5.1162201296|5.1196820805
2024-01-23 05:13:00|FIL|1705986780|5.1196271354|5.1205558927|5.1193354092|5.1204627271
2024-01-23 05:14:00|FIL|1705986840|5.1204979103|5.1205145116|5.1186886207|5.1197078036
2024-01-23 05:15:00|FIL|1705986900|5.1196992508|5.1196992508|5.1169730132|5.1169730132
2024-01-23 05:16:00|FIL|1705986960|5.1170034509|5.1174246176|5.1153929112|5.1174163014
2024-01-23 05:17:00|FIL|1705987020|5.1175134324|5.1179657229|5.1136958303|5.1136958303
2024-01-23 05:18:00|FIL|1705987080|5.1136635544|5.1136635544|5.1110615692|5.1127907192
2024-01-23 05:19:00|FIL|1705987140|5.1122471001|5.1122763838|5.1070118575|5.1074855886
2024-01-23 05:20:00|FIL|1705987200|5.1076673389|5.1081120069|5.1069753572|5.1080236742
2024-01-23 05:21:00|FIL|1705987260|5.1082836717|5.1101783645|5.107325131|5.1099587372
2024-01-23 05:22:00|FIL|1705987320|5.1098932147|5.1116934814|5.1089244656|5.1116934814
2024-01-23 05:23:00|FIL|1705987380|5.1117995324|5.1184849749|5.1116449686|5.1184622583
2024-01-23 05:24:00|FIL|1705987440|5.1184919432|5.1198236652|5.1184319443|5.1195601355
2024-01-23 05:25:00|FIL|1705987500|5.119583491|5.1208353749|5.1185163326|5.1185163326
2024-01-23 05:26:00|FIL|1705987560|5.1183193232|5.1188324156|5.1167643947|5.118635807
2024-01-23 05:27:00|FIL|1705987620|5.11864692|5.11864692|5.115515723|5.1164938639
2024-01-23 05:28:00|FIL|1705987680|5.1164825215|5.1164883465|5.1137757972|5.1138192532
2024-01-23 05:29:00|FIL|1705987740|5.113800859|5.1149222915|5.113800859|5.1148968705
2024-01-23 05:30:00|FIL|1705987800|5.114818454|5.1149792545|5.1135522429|5.1139604957
2024-01-23 05:31:00|FIL|1705987860|5.1143878419|5.1165028881|5.1143878419|5.1165028881
2024-01-23 05:32:00|FIL|1705987920|5.1169267193|5.1172556623|5.1157159594|5.1157159594
2024-01-23 05:33:00|FIL|1705987980|5.1153139641|5.1156643037|5.1124756648|5.1129336437
2024-01-23 05:34:00|FIL|1705988040|5.1132885431|5.1136019742|5.1123758632|5.113253272
2024-01-23 05:35:00|FIL|1705988100|5.1132864067|5.1154115573|5.112804405|5.1153687258
2024-01-23 05:36:00|FIL|1705988160|5.1153619162|5.1161314309|5.1153483665|5.1161314309
2024-01-23 05:37:00|FIL|1705988220|5.1165146535|5.1236409358|5.1165146535|5.1236409358
2024-01-23 05:38:00|FIL|1705988280|5.1247268029|5.1265312285|5.1226384289|5.1226384289
2024-01-23 05:39:00|FIL|1705988340|5.1218312615|5.1220821801|5.1199183799|5.1201347253
2024-01-23 05:40:00|FIL|1705988400|5.1202403346|5.120730313|5.1161557515|5.1192211733
2024-01-23 05:41:00|FIL|1705988460|5.119606472|5.1222572743|5.1195951995|5.1222572743
2024-01-23 05:42:00|FIL|1705988520|5.1222318317|5.1247997262|5.1222318317|5.1241075314
2024-01-23 05:43:00|FIL|1705988580|5.1240302196|5.1329706701|5.1240039737|5.1329706701
2024-01-23 05:44:00|FIL|1705988640|5.1319092853|5.1319773848|5.1304230871|5.1311033392
2024-01-23 05:45:00|FIL|1705988700|5.1301844571|5.1323218381|5.1301844571|5.1317371235
2024-01-23 05:46:00|FIL|1705988760|5.1317318541|5.1322482675|5.1301619618|5.1313654572
2024-01-23 05:47:00|FIL|1705988820|5.131388123|5.1363107584|5.131339509|5.133818461
2024-01-23 05:48:00|FIL|1705988880|5.133992752|5.1347955379|5.1334689813|5.1336873789
2024-01-23 05:49:00|FIL|1705988940|5.1334884634|5.1349949366|5.13347603|5.134661024
2024-01-23 05:50:00|FIL|1705989000|5.1343426761|5.1348393335|5.1333658732|5.1341745245
2024-01-23 05:51:00|FIL|1705989060|5.1337667038|5.136483732|5.1333791686|5.1364778522
2024-01-23 05:52:00|FIL|1705989120|5.136554845|5.136554845|5.1331436289|5.133305078
2024-01-23 05:53:00|FIL|1705989180|5.1332112822|5.1332112822|5.1273269752|5.1273269752
2024-01-23 05:54:00|FIL|1705989240|5.1271414029|5.1271414029|5.124652908|5.124652908
2024-01-23 05:55:00|FIL|1705989300|5.1243490597|5.1247697005|5.1237099934|5.1247148958
2024-01-23 05:56:00|FIL|1705989360|5.1240702715|5.1260949236|5.1226591886|5.1260569929
2024-01-23 05:57:00|FIL|1705989420|5.1264502924|5.1269281239|5.125171622|5.1256437319
2024-01-23 05:58:00|FIL|1705989480|5.1256272225|5.1304343687|5.1256272225|5.1286098258
2024-01-23 05:59:00|FIL|1705989540|5.1287139531|5.1292028863|5.1275838954|5.1275838954
2024-01-23 06:00:00|FIL|1705989600|5.1276765967|5.127846985|5.125451585|5.1256502325
2024-01-23 06:01:00|FIL|1705989660|5.1243543569|5.1278150437|5.1209294655|5.1209843275
2024-01-23 06:02:00|FIL|1705989720|5.1206875661|5.1211565848|5.1170914924|5.117256306
2024-01-23 06:03:00|FIL|1705989780|5.1180418471|5.1188437021|5.1172229702|5.1188437021
2024-01-23 06:04:00|FIL|1705989840|5.1197910771|5.1242118662|5.1197910771|5.1239860783
2024-01-23 06:05:00|FIL|1705989900|5.1239528981|5.1239528981|5.1194676714|5.1195233551
2024-01-23 06:06:00|FIL|1705989960|5.1197474965|5.1203854873|5.1169199189|5.117713671
2024-01-23 06:07:00|FIL|1705990020|5.1183344749|5.1210788098|5.1085502624|5.1090994656
2024-01-23 06:08:00|FIL|1705990080|5.1085721598|5.109657092|5.1076458796|5.1076458796
2024-01-23 06:09:00|FIL|1705990140|5.1077103632|5.109607136|5.1075885867|5.109607136
2024-01-23 06:10:00|FIL|1705990200|5.1097323765|5.1097323765|5.10843759|5.1090592846
2024-01-23 06:11:00|FIL|1705990260|5.1090470682|5.109961513|5.1053915636|5.106649456
2024-01-23 06:12:00|FIL|1705990320|5.1064363213|5.1068579824|5.1038629768|5.1038629768
2024-01-23 06:13:00|FIL|1705990380|5.1037980796|5.1041864528|5.1027727851|5.1032227481
2024-01-23 06:14:00|FIL|1705990440|5.0998851882|5.1105215158|5.0998851882|5.1102283591
2024-01-23 06:15:00|FIL|1705990500|5.1102287191|5.1108749714|5.109822519|5.1105448592
2024-01-23 06:16:00|FIL|1705990560|5.1106440401|5.1114672415|5.1102316732|5.1108523531
2024-01-23 06:17:00|FIL|1705990620|5.111133718|5.111133718|5.0959118037|5.1055623442
2024-01-23 06:18:00|FIL|1705990680|5.1058889453|5.1068551949|5.1054037208|5.1054990418
2024-01-23 06:19:00|FIL|1705990740|5.1060769573|5.1097742707|5.1058984481|5.1097742707
2024-01-23 06:20:00|FIL|1705990800|5.1093974132|5.1137108984|5.1091405052|5.1128974854
2024-01-23 06:21:00|FIL|1705990860|5.113097252|5.1205433484|5.113097252|5.1203559375
2024-01-23 06:22:00|FIL|1705990920|5.1217527694|5.123100703|5.1210895014|5.1212711365
2024-01-23 06:23:00|FIL|1705990980|5.1211897923|5.1274598379|5.1211897923|5.1274221449
2024-01-23 06:24:00|FIL|1705991040|5.1275621801|5.128796736|5.1275621801|5.1282636462
2024-01-23 06:25:00|FIL|1705991100|5.1282606662|5.129004567|5.1257536193|5.1282397453
2024-01-23 06:26:00|FIL|1705991160|5.1278361545|5.1278471205|5.1259355545|5.1259812707
2024-01-23 06:27:00|FIL|1705991220|5.1259348537|5.1262982461|5.1237782821|5.1259751845
2024-01-23 06:28:00|FIL|1705991280|5.1268431705|5.1334783678|5.1268431705|5.1329987315
2024-01-23 06:29:00|FIL|1705991340|5.1329303689|5.1336605715|5.1315309743|5.1324534667
2024-01-23 06:30:00|FIL|1705991400|5.1325095554|5.1342628265|5.1325095554|5.1340897189
2024-01-23 06:31:00|FIL|1705991460|5.1341132536|5.1341132536|5.1300305913|5.1312936141
2024-01-23 06:32:00|FIL|1705991520|5.1310434043|5.131399778|5.129568497|5.1312562356
2024-01-23 06:33:00|FIL|1705991580|5.1320552824|5.1327632081|5.1290798691|5.1290798691
2024-01-23 06:34:00|FIL|1705991640|5.1286893259|5.1286893259|5.1254691567|5.1261736876
2024-01-23 06:35:00|FIL|1705991700|5.125940398|5.1278411465|5.1257472077|5.1258022341
2024-01-23 06:36:00|FIL|1705991760|5.1259007033|5.1274054723|5.122570761|5.1226282142
2024-01-23 06:37:00|FIL|1705991820|5.1222625656|5.1222625656|5.1155686705|5.1155686705
2024-01-23 06:38:00|FIL|1705991880|5.1160230638|5.1160230638|5.1107144218|5.1107807365
2024-01-23 06:39:00|FIL|1705991940|5.1095909932|5.1144217946|5.1095909932|5.1104180489
2024-01-23 06:40:00|FIL|1705992000|5.1105762569|5.1129741508|5.108169281|5.1129741508
2024-01-23 06:41:00|FIL|1705992060|5.1130383796|5.1131381227|5.1092605568|5.1105506789
2024-01-23 06:42:00|FIL|1705992120|5.1105574101|5.1105574101|5.1072458065|5.1072458065
2024-01-23 06:43:00|FIL|1705992180|5.1073471338|5.110111829|5.1071832762|5.1080397653
2024-01-23 06:44:00|FIL|1705992240|5.1081876218|5.1096505891|5.106794995|5.106794995
2024-01-23 06:45:00|FIL|1705992300|5.1067114159|5.1087024437|5.1065141643|5.1075749841
2024-01-23 06:46:00|FIL|1705992360|5.107520479|5.1081899369|5.101891815|5.102959315
2024-01-23 06:47:00|FIL|1705992420|5.1033977935|5.1045573079|5.1014598155|5.1016867515
2024-01-23 06:48:00|FIL|1705992480|5.1015671971|5.1025267809|5.09761296|5.09761296
2024-01-23 06:49:00|FIL|1705992540|5.09671158|5.0984902126|5.0966279052|5.0975200427
2024-01-23 06:50:00|FIL|1705992600|5.0978808696|5.0978918753|5.0907333419|5.0937177205
2024-01-23 06:51:00|FIL|1705992660|5.0936924744|5.0963846471|5.0929874456|5.0954099087
2024-01-23 06:52:00|FIL|1705992720|5.0946188766|5.0946968326|5.0884728765|5.0887853706
2024-01-23 06:53:00|FIL|1705992780|5.0894600958|5.0928213055|5.0894261902|5.0928213055
2024-01-23 06:54:00|FIL|1705992840|5.0934534124|5.0964982748|5.0924239441|5.0964525563
2024-01-23 06:55:00|FIL|1705992900|5.0960487623|5.0966138272|5.0945333717|5.0945333717
2024-01-23 06:56:00|FIL|1705992960|5.0951122631|5.0953202018|5.092901684|5.0947714106
2024-01-23 06:57:00|FIL|1705993020|5.0947384379|5.0969481368|5.0947384379|5.0954455333
2024-01-23 06:58:00|FIL|1705993080|5.0958921054|5.0997977722|5.0958921054|5.0990416329
2024-01-23 06:59:00|FIL|1705993140|5.0985673263|5.0985673263|5.0968329657|5.0969547059
2024-01-23 07:00:00|FIL|1705993200|5.0969846977|5.0988259499|5.0951982974|5.0988159247
2024-01-23 07:01:00|FIL|1705993260|5.098858716|5.1048585016|5.098858716|5.1037617476
2024-01-23 07:02:00|FIL|1705993320|5.1039539114|5.1039539114|5.0979950641|5.0988892582
2024-01-23 07:03:00|FIL|1705993380|5.0988658851|5.0988658851|5.0949753632|5.0954644866
2024-01-23 07:04:00|FIL|1705993440|5.0961158368|5.0964602065|5.0920156038|5.0920156038
2024-01-23 07:05:00|FIL|1705993500|5.0918895292|5.0928708477|5.0886980307|5.091950317
2024-01-23 07:06:00|FIL|1705993560|5.0920407416|5.0945050054|5.0906769274|5.0929384397
2024-01-23 07:07:00|FIL|1705993620|5.0930303371|5.0985123061|5.0925274535|5.0965787397
2024-01-23 07:08:00|FIL|1705993680|5.0965424998|5.0965424998|5.0917399122|5.0919773752
2024-01-23 07:09:00|FIL|1705993740|5.0918621292|5.0932686605|5.0914808847|5.0920586157
2024-01-23 07:10:00|FIL|1705993800|5.0920541081|5.0920541081|5.0885937059|5.0887412011
2024-01-23 07:11:00|FIL|1705993860|5.0882114698|5.0890119181|5.0809640153|5.0824592303
2024-01-23 07:12:00|FIL|1705993920|5.0824660174|5.0837089381|5.0749576293|5.0786025689
2024-01-23 07:13:00|FIL|1705993980|5.0785718299|5.0785718299|5.0714394586|5.0728380658
2024-01-23 07:14:00|FIL|1705994040|5.0726577301|5.0733903118|5.0682557211|5.0696834772
2024-01-23 07:15:00|FIL|1705994100|5.0697405974|5.0745852944|5.0684961304|5.0741642187
2024-01-23 07:16:00|FIL|1705994160|5.073872662|5.0762609656|5.073872662|5.0745857391
2024-01-23 07:17:00|FIL|1705994220|5.0742155028|5.0752927747|5.0712775653|5.0731318241
2024-01-23 07:18:00|FIL|1705994280|5.0733302405|5.0752480389|5.0732253298|5.0745970871
2024-01-23 07:19:00|FIL|1705994340|5.0739524188|5.0759597294|5.072745122|5.0745718918
2024-01-23 07:20:00|FIL|1705994400|5.0745915151|5.0749632867|5.0736632549|5.0744296488
2024-01-23 07:21:00|FIL|1705994460|5.0744884172|5.0799777711|5.0736108054|5.078109758
2024-01-23 07:22:00|FIL|1705994520|5.0780897613|5.0780897613|5.0699315069|5.072009215
2024-01-23 07:23:00|FIL|1705994580|5.0721479013|5.0750692759|5.0718944353|5.0730817291
2024-01-23 07:24:00|FIL|1705994640|5.0730662194|5.0745303119|5.0722078689|5.0741668005
2024-01-23 07:25:00|FIL|1705994700|5.074548567|5.0784980419|5.0713768253|5.0714433026
2024-01-23 07:26:00|FIL|1705994760|5.0720127026|5.0756219338|5.0695279117|5.073185788
2024-01-23 07:27:00|FIL|1705994820|5.0728768582|5.0732944672|5.0672285866|5.0672285866
2024-01-23 07:28:00|FIL|1705994880|5.0686473236|5.0686473236|5.0619290473|5.0619290473
2024-01-23 07:29:00|FIL|1705994940|5.061848709|5.0627323024|5.059554322|5.0616526222
2024-01-23 07:30:00|FIL|1705995000|5.0617147741|5.0621144339|5.0515626782|5.0581322114
2024-01-23 07:31:00|FIL|1705995060|5.0581274765|5.0661352253|5.057145738|5.0661352253
2024-01-23 07:32:00|FIL|1705995120|5.0670078554|5.0713147456|5.0659672236|5.0708955194
2024-01-23 07:33:00|FIL|1705995180|5.0706088742|5.0715630554|5.0697219341|5.0714104264
2024-01-23 07:34:00|FIL|1705995240|5.0715415491|5.0767114406|5.0714736595|5.0766925199
2024-01-23 07:35:00|FIL|1705995300|5.0764605363|5.0786349004|5.0749372883|5.0749372883
2024-01-23 07:36:00|FIL|1705995360|5.0748413303|5.0748491671|5.0696497063|5.0716908763
2024-01-23 07:37:00|FIL|1705995420|5.0715456694|5.0722010863|5.0684577553|5.0713484937
2024-01-23 07:38:00|FIL|1705995480|5.0718660655|5.0725399247|5.0704970367|5.0704970367
2024-01-23 07:39:00|FIL|1705995540|5.0698986555|5.0698986555|5.0630699157|5.0643511084
2024-01-23 07:40:00|FIL|1705995600|5.0643977369|5.0681520144|5.0643977369|5.068140363
2024-01-23 07:41:00|FIL|1705995660|5.0679974788|5.0680989587|5.0550721155|5.0550721155
2024-01-23 07:42:00|FIL|1705995720|5.0529303148|5.0529303148|5.0400167871|5.0424874533
2024-01-23 07:43:00|FIL|1705995780|5.0424125505|5.0424125505|5.0380081642|5.0387106775
2024-01-23 07:44:00|FIL|1705995840|5.0384988531|5.0394784752|5.0335542334|5.0335542334
2024-01-23 07:45:00|FIL|1705995900|5.0338863495|5.0429752604|5.0336393957|5.0405435554
2024-01-23 07:46:00|FIL|1705995960|5.0400742582|5.040549511|5.0245199141|5.0339121773
2024-01-23 07:47:00|FIL|1705996020|5.032282571|5.0357209115|5.0309890988|5.033492258
2024-01-23 07:48:00|FIL|1705996080|5.0332975315|5.0354290068|5.0292592706|5.0313378571
2024-01-23 07:49:00|FIL|1705996140|5.0315759931|5.0348615575|5.0287118514|5.0317928013
2024-01-23 07:50:00|FIL|1705996200|5.0323353574|5.0323353574|5.012510632|5.0140156526
2024-01-23 07:51:00|FIL|1705996260|5.0136272696|5.0205546516|5.0121987343|5.0195825908
2024-01-23 07:52:00|FIL|1705996320|5.0189659755|5.0232903442|5.0158996945|5.0205000224
2024-01-23 07:53:00|FIL|1705996380|5.0208684022|5.0208684022|5.0130292814|5.013346809
2024-01-23 07:54:00|FIL|1705996440|5.0130202555|5.0172906981|5.0106199641|5.0106202375
2024-01-23 07:55:00|FIL|1705996500|5.0101375121|5.0113892535|4.9960200607|4.9984827588
2024-01-23 07:56:00|FIL|1705996560|4.9977047576|5.0131704936|4.9956200368|5.0130782703
2024-01-23 07:57:00|FIL|1705996620|5.0137925861|5.0187096488|5.0086576341|5.0176453124
2024-01-23 07:58:00|FIL|1705996680|5.0184123509|5.0204917266|5.010451637|5.0107974294
2024-01-23 07:59:00|FIL|1705996740|5.0088824486|5.0161270572|5.0088824486|5.0148846594
2024-01-23 08:00:00|FIL|1705996800|5.0148893524|5.02295526|5.0148893524|5.02295526
2024-01-23 08:01:00|FIL|1705996860|5.0222490886|5.0280150017|5.0214225643|5.0267425686
2024-01-23 08:02:00|FIL|1705996920|5.02533014|5.02533014|5.0112206251|5.0146601704
2024-01-23 08:03:00|FIL|1705996980|5.0148890419|5.020748313|5.0148890419|5.0172430025
2024-01-23 08:04:00|FIL|1705997040|5.0176214082|5.0289433347|5.0176214082|5.0276124742
2024-01-23 08:05:00|FIL|1705997100|5.0284628684|5.0389437468|5.0283972474|5.0389437468
2024-01-23 08:06:00|FIL|1705997160|5.0387022099|5.0490073892|5.0385180819|5.0489849677
2024-01-23 08:07:00|FIL|1705997220|5.0487568282|5.0501496983|5.0411163553|5.0417421494
2024-01-23 08:08:00|FIL|1705997280|5.0408667264|5.0429333021|5.0302927928|5.0302927928
2024-01-23 08:09:00|FIL|1705997340|5.0324916404|5.0345192504|5.0281799797|5.0298858918
2024-01-23 08:10:00|FIL|1705997400|5.0291078658|5.0318292473|5.020820872|5.020820872
2024-01-23 08:11:00|FIL|1705997460|5.0199084073|5.0199084073|5.0113682062|5.0121431812
2024-01-23 08:12:00|FIL|1705997520|5.0119229912|5.0119229912|4.9931811071|4.9931811071
2024-01-23 08:13:00|FIL|1705997580|4.9942046992|5.0014470979|4.9874732266|4.9950312223
2024-01-23 08:14:00|FIL|1705997640|4.9960441705|4.9975271296|4.9868272845|4.9868272845
2024-01-23 08:15:00|FIL|1705997700|4.9878529604|4.9947570992|4.9639693994|4.9775448609
2024-01-23 08:16:00|FIL|1705997760|4.9776429394|4.982520684|4.9524135692|4.9618013263
2024-01-23 08:17:00|FIL|1705997820|4.9607055936|4.9681997068|4.9432030576|4.9453341174
2024-01-23 08:18:00|FIL|1705997880|4.9468827047|4.9673494325|4.9344130426|4.9673494325
2024-01-23 08:19:00|FIL|1705997940|4.9668970291|4.9668970291|4.953775683|4.9635013206
2024-01-23 08:20:00|FIL|1705998000|4.9636917273|4.9819678604|4.9636917273|4.9721671036
2024-01-23 08:21:00|FIL|1705998060|4.9730871022|4.9904848586|4.9724545366|4.9865121902
2024-01-23 08:22:00|FIL|1705998120|4.9868565564|4.9908845043|4.9819777686|4.9885168539
2024-01-23 08:23:00|FIL|1705998180|4.9877284919|4.9898651566|4.9737208227|4.9758774786
2024-01-23 08:24:00|FIL|1705998240|4.9752875823|4.9763650317|4.9620516606|4.9620516606
2024-01-23 08:25:00|FIL|1705998300|4.9616341715|4.9646728355|4.9486205658|4.9514961435
2024-01-23 08:26:00|FIL|1705998360|4.9508681382|4.9521693277|4.9192410658|4.9217580018
2024-01-23 08:27:00|FIL|1705998420|4.9226056251|4.9585772887|4.9207629769|4.9583342962
2024-01-23 08:28:00|FIL|1705998480|4.9576688978|4.9577773657|4.9480076811|4.9564705565
2024-01-23 08:29:00|FIL|1705998540|4.957983675|4.9732223066|4.95667958|4.95667958
2024-01-23 08:30:00|FIL|1705998600|4.9570361832|4.9611121802|4.9537635721|4.9551327931
2024-01-23 08:31:00|FIL|1705998660|4.9569171291|4.963454806|4.9547471917|4.9547471917
2024-01-23 08:32:00|FIL|1705998720|4.9540451458|4.9540451458|4.9298084859|4.9463112844
2024-01-23 08:33:00|FIL|1705998780|4.9477085087|4.9494312867|4.9350778541|4.9472006196
2024-01-23 08:34:00|FIL|1705998840|4.9477009056|4.9566776226|4.9456222325|4.9494863124
2024-01-23 08:35:00|FIL|1705998900|4.947492897|4.9537792523|4.9437508284|4.9537792523
2024-01-23 08:36:00|FIL|1705998960|4.9538430848|4.9538430848|4.943782711|4.9535789074
2024-01-23 08:37:00|FIL|1705999020|4.9544014674|4.9564157468|4.9444805697|4.9527912723
2024-01-23 08:38:00|FIL|1705999080|4.9527699636|4.9527699636|4.9255140794|4.9255140794
2024-01-23 08:39:00|FIL|1705999140|4.9262001724|4.9265611368|4.911973325|4.9143018108
2024-01-23 08:40:00|FIL|1705999200|4.9171408549|4.9192540677|4.9049401857|4.9192026129
2024-01-23 08:41:00|FIL|1705999260|4.9175395925|4.9276810992|4.9155190921|4.921417391
2024-01-23 08:42:00|FIL|1705999320|4.9230332155|4.9424483088|4.9207594987|4.9392131616
2024-01-23 08:43:00|FIL|1705999380|4.9349012869|4.9377112143|4.9246239985|4.9351929601
2024-01-23 08:44:00|FIL|1705999440|4.9354838625|4.9378640719|4.9322535233|4.9365249014
2024-01-23 08:45:00|FIL|1705999500|4.9364320546|4.9364320546|4.9201756566|4.9208105918
2024-01-23 08:46:00|FIL|1705999560|4.9211006479|4.9358517647|4.9122621308|4.9348816758
2024-01-23 08:47:00|FIL|1705999620|4.9351177084|4.9380499805|4.9213463831|4.9213512682
2024-01-23 08:48:00|FIL|1705999680|4.9217812389|4.9217812389|4.9112499697|4.9112499697
2024-01-23 08:49:00|FIL|1705999740|4.9076505311|4.914405747|4.8980360483|4.8992536664
2024-01-23 08:50:00|FIL|1705999800|4.8992485482|4.8997535106|4.8756139518|4.8773658084
2024-01-23 08:51:00|FIL|1705999860|4.8819609217|4.9077955585|4.8684453586|4.8980513734
2024-01-23 08:52:00|FIL|1705999920|4.9033991075|4.9121456087|4.8966809943|4.9092678517
2024-01-23 08:53:00|FIL|1705999980|4.9099571071|4.9119994041|4.9024038575|4.9089292856
2024-01-23 08:54:00|FIL|1706000040|4.9087694324|4.9139512235|4.9042988814|4.9052482937
2024-01-23 08:55:00|FIL|1706000100|4.9033486947|4.9149161262|4.9033486947|4.9124906139
2024-01-23 08:56:00|FIL|1706000160|4.9096885225|4.9197369223|4.9080881148|4.919070415
2024-01-23 08:57:00|FIL|1706000220|4.919715111|4.9241786008|4.9167047341|4.919613041
2024-01-23 08:58:00|FIL|1706000280|4.9198982956|4.9198982956|4.9087302577|4.9105456476
2024-01-23 08:59:00|FIL|1706000340|4.9110003723|4.9170691301|4.9059546566|4.9059546566
2024-01-23 09:00:00|FIL|1706000400|4.9058758752|4.9093366473|4.9005907371|4.9093193885
2024-01-23 09:01:00|FIL|1706000460|4.9084389758|4.9138741704|4.8905217031|4.8905217031
2024-01-23 09:02:00|FIL|1706000520|4.8900591564|4.8955827198|4.882966396|4.8899210351
2024-01-23 09:03:00|FIL|1706000580|4.8888287772|4.8888287772|4.8747541171|4.8849465609
2024-01-23 09:04:00|FIL|1706000640|4.8852343509|4.8999528722|4.8737363269|4.8935837115
2024-01-23 09:05:00|FIL|1706000700|4.892498409|4.898940575|4.88840611|4.8907297733
2024-01-23 09:06:00|FIL|1706000760|4.8915924933|4.9067323788|4.8899047022|4.9049247067
2024-01-23 09:07:00|FIL|1706000820|4.9059828831|4.9198228919|4.9047849453|4.9187404093
2024-01-23 09:08:00|FIL|1706000880|4.9185680277|4.9186623202|4.9027164329|4.9027164329
2024-01-23 09:09:00|FIL|1706000940|4.9010406185|4.9010406185|4.8788335584|4.8814551828
2024-01-23 09:10:00|FIL|1706001000|4.8809301258|4.8838294735|4.8496650396|4.8506844887
2024-01-23 09:11:00|FIL|1706001060|4.8509427653|4.8572616734|4.8294793168|4.8315547357
2024-01-23 09:12:00|FIL|1706001120|4.8364194363|4.8504239003|4.8254293581|4.8504239003
2024-01-23 09:13:00|FIL|1706001180|4.8501927404|4.8583346604|4.8435551967|4.8574863792
2024-01-23 09:14:00|FIL|1706001240|4.8590149832|4.8613913984|4.8410228568|4.8410228568
2024-01-23 09:15:00|FIL|1706001300|4.837411255|4.8454115368|4.8305898663|4.8332881344
2024-01-23 09:16:00|FIL|1706001360|4.8337508152|4.858851424|4.8311569083|4.858851424
2024-01-23 09:17:00|FIL|1706001420|4.8554981806|4.8646392866|4.8554981806|4.8620473347
2024-01-23 09:18:00|FIL|1706001480|4.8624566926|4.8631508099|4.856897149|4.856897149
2024-01-23 09:19:00|FIL|1706001540|4.8573077675|4.8637594449|4.853690702|4.8571493863
2024-01-23 09:20:00|FIL|1706001600|4.8602629977|4.8724242708|4.8602629977|4.8717436595
2024-01-23 09:21:00|FIL|1706001660|4.8713604824|4.8778320261|4.8594075598|4.8601977224
2024-01-23 09:22:00|FIL|1706001720|4.8609370068|4.8626871917|4.8468458362|4.8469978549
2024-01-23 09:23:00|FIL|1706001780|4.8475612834|4.8521049946|4.8395954522|4.8472951781
2024-01-23 09:24:00|FIL|1706001840|4.8463554467|4.8578651042|4.8448005548|4.8578651042
2024-01-23 09:25:00|FIL|1706001900|4.8613493216|4.8613493216|4.843118275|4.843118275
2024-01-23 09:26:00|FIL|1706001960|4.8409350309|4.8409350309|4.817789753|4.8190887411
2024-01-23 09:27:00|FIL|1706002020|4.8312295241|4.8373814352|4.8059415388|4.8079332096
2024-01-23 09:28:00|FIL|1706002080|4.8048208746|4.8111481146|4.777501442|4.777501442
2024-01-23 09:29:00|FIL|1706002140|4.7753562452|4.7775761573|4.7148142871|4.720739638
2024-01-23 09:30:00|FIL|1706002200|4.7225957015|4.7305226559|4.6882028442|4.6882028442
2024-01-23 09:31:00|FIL|1706002260|4.68714955|4.7353242429|4.68714955|4.7284934052
2024-01-23 09:32:00|FIL|1706002320|4.7235249206|4.727609621|4.6956014667|4.7235042075
2024-01-23 09:33:00|FIL|1706002380|4.7219283618|4.7219283618|4.7053448953|4.7126160796
2024-01-23 09:34:00|FIL|1706002440|4.713649946|4.7427236926|4.7130493565|4.7427236926
2024-01-23 09:35:00|FIL|1706002500|4.7421415034|4.7517973387|4.7300537738|4.7338292097
2024-01-23 09:36:00|FIL|1706002560|4.7347393068|4.7553028178|4.72568272|4.7516196252
2024-01-23 09:37:00|FIL|1706002620|4.7502660888|4.7651661615|4.7460211945|4.7651661615
2024-01-23 09:38:00|FIL|1706002680|4.7680001635|4.779825459|4.7665916048|4.775886633
2024-01-23 09:39:00|FIL|1706002740|4.7740569133|4.7751430855|4.7629690511|4.7675678056
2024-01-23 09:40:00|FIL|1706002800|4.7683123958|4.7711842137|4.7644453425|4.7644453425
2024-01-23 09:41:00|FIL|1706002860|4.7640685191|4.7694145443|4.7533346039|4.7668011787
2024-01-23 09:42:00|FIL|1706002920|4.7656825034|4.7658696539|4.7520744273|4.7569457109
2024-01-23 09:43:00|FIL|1706002980|4.7608969117|4.7735977886|4.7601836736|4.7735977886
2024-01-23 09:44:00|FIL|1706003040|4.7693354111|4.769369115|4.757357572|4.769369115
2024-01-23 09:45:00|FIL|1706003100|4.7722233846|4.7722233846|4.7608922318|4.7673440823
2024-01-23 09:46:00|FIL|1706003160|4.7668648219|4.7932381211|4.7596203111|4.7932381211
2024-01-23 09:47:00|FIL|1706003220|4.7916319039|4.7928252061|4.781322757|4.781322757
2024-01-23 09:48:00|FIL|1706003280|4.7799457684|4.7880941046|4.7788581365|4.7880941046
2024-01-23 09:49:00|FIL|1706003340|4.7888876058|4.7909828508|4.7808970349|4.7814850796
2024-01-23 09:50:00|FIL|1706003400|4.7821094872|4.7857645831|4.7811814179|4.784819869
2024-01-23 09:51:00|FIL|1706003460|4.7853651206|4.7871627918|4.7773020959|4.7791955216
2024-01-23 09:52:00|FIL|1706003520|4.7792081203|4.7913495892|4.7783745457|4.7902178202
2024-01-23 09:53:00|FIL|1706003580|4.7886033097|4.7902336903|4.7759689083|4.7787759105
2024-01-23 09:54:00|FIL|1706003640|4.7777529523|4.7812767977|4.7698721714|4.7759647395
2024-01-23 09:55:00|FIL|1706003700|4.7753056077|4.7787849186|4.7707472198|4.7709697177
2024-01-23 09:56:00|FIL|1706003760|4.7716769438|4.7716769438|4.7491254248|4.7501721519
2024-01-23 09:57:00|FIL|1706003820|4.7492043136|4.7604301635|4.7467643769|4.7565884737
2024-01-23 09:58:00|FIL|1706003880|4.7554398312|4.7572011037|4.7480094526|4.7511398201
2024-01-23 09:59:00|FIL|1706003940|4.7515122404|4.7515122404|4.7361006249|4.7382564613
2024-01-23 10:00:00|FIL|1706004000|4.7375774024|4.7449679163|4.7330492261|4.7383652094
2024-01-23 10:01:00|FIL|1706004060|4.7382258737|4.7452368249|4.734200791|4.744456995
2024-01-23 10:02:00|FIL|1706004120|4.7450687652|4.757235084|4.7450687652|4.7518828832
2024-01-23 10:03:00|FIL|1706004180|4.7509416878|4.7540907049|4.742374616|4.7533513517
2024-01-23 10:04:00|FIL|1706004240|4.7510068751|4.7663524315|4.7510068751|4.7612118427
2024-01-23 10:05:00|FIL|1706004300|4.7619903141|4.7620221613|4.7544019499|4.7546699993
2024-01-23 10:06:00|FIL|1706004360|4.7548082216|4.762873768|4.7521946275|4.7578759193
2024-01-23 10:07:00|FIL|1706004420|4.7577256629|4.764638206|4.7568144545|4.7569152724
2024-01-23 10:08:00|FIL|1706004480|4.7576895122|4.7714757676|4.7576895122|4.7683543029
2024-01-23 10:09:00|FIL|1706004540|4.7673592799|4.7673592799|4.7595737293|4.7611282479
2024-01-23 10:10:00|FIL|1706004600|4.7612163102|4.7656407701|4.7612163102|4.7656407701
2024-01-23 10:11:00|FIL|1706004660|4.7657885607|4.7734687261|4.7657439795|4.773299248
2024-01-23 10:12:00|FIL|1706004720|4.7733304604|4.7892876706|4.7733304604|4.788337121
2024-01-23 10:13:00|FIL|1706004780|4.7886002812|4.7918222523|4.7837382168|4.7841692746
2024-01-23 10:14:00|FIL|1706004840|4.7844553264|4.7844553264|4.7737875625|4.7757984752
2024-01-23 10:15:00|FIL|1706004900|4.7765057719|4.7788798417|4.7744487451|4.7788798417
2024-01-23 10:16:00|FIL|1706004960|4.7790019532|4.7790568872|4.7697292439|4.7758321502
2024-01-23 10:17:00|FIL|1706005020|4.777686076|4.7779182209|4.7633493832|4.7671311261
2024-01-23 10:18:00|FIL|1706005080|4.7660676128|4.7992255243|4.7660676128|4.7978123347
2024-01-23 10:19:00|FIL|1706005140|4.7956491367|4.7956491367|4.782486702|4.7891906115
2024-01-23 10:20:00|FIL|1706005200|4.7899059275|4.7923834068|4.7887089642|4.7920323037
2024-01-23 10:21:00|FIL|1706005260|4.7917435664|4.796158536|4.7914687558|4.7961289104
2024-01-23 10:22:00|FIL|1706005320|4.7960303879|4.8062660049|4.7959618762|4.8028868189
2024-01-23 10:23:00|FIL|1706005380|4.802815993|4.8040356163|4.8011585308|4.8028600411
2024-01-23 10:24:00|FIL|1706005440|4.8027700602|4.8089509505|4.8004148461|4.8053254603
2024-01-23 10:25:00|FIL|1706005500|4.8052803597|4.8078524476|4.8049838868|4.807242188
2024-01-23 10:26:00|FIL|1706005560|4.8074971106|4.816905816|4.8074971106|4.816905816
2024-01-23 10:27:00|FIL|1706005620|4.8181951048|4.8181951048|4.8105239609|4.8136398002
2024-01-23 10:28:00|FIL|1706005680|4.813390555|4.8169563248|4.8123444492|4.8157875678
2024-01-23 10:29:00|FIL|1706005740|4.8162339223|4.8240741293|4.815600966|4.8232674506
2024-01-23 10:30:00|FIL|1706005800|4.8233477322|4.8252370388|4.8194970995|4.8210749128
2024-01-23 10:31:00|FIL|1706005860|4.820482554|4.8208340771|4.8094591215|4.8127580417
2024-01-23 10:32:00|FIL|1706005920|4.811409977|4.8114864149|4.8048479016|4.8098207991
2024-01-23 10:33:00|FIL|1706005980|4.8118380822|4.8161215201|4.8117743144|4.8155559086
2024-01-23 10:34:00|FIL|1706006040|4.815348505|4.815348505|4.8035032037|4.8043210848
2024-01-23 10:35:00|FIL|1706006100|4.8033804271|4.8050164548|4.7993333119|4.7993333119
2024-01-23 10:36:00|FIL|1706006160|4.7991948715|4.7991948715|4.7879448526|4.7879448526
2024-01-23 10:37:00|FIL|1706006220|4.7885973644|4.7935503874|4.7878337309|4.792457912
2024-01-23 10:38:00|FIL|1706006280|4.7932571624|4.7962574716|4.7894804755|4.7894804755
2024-01-23 10:39:00|FIL|1706006340|4.7901187308|4.7945401523|4.7892252861|4.7939209831
2024-01-23 10:40:00|FIL|1706006400|4.7944746732|4.7973908804|4.7916689311|4.7973860313
2024-01-23 10:41:00|FIL|1706006460|4.7949369967|4.7949369967|4.7922434673|4.7922434673
2024-01-23 10:42:00|FIL|1706006520|4.7922325119|4.7959486273|4.7890334457|4.7959486273
2024-01-23 10:43:00|FIL|1706006580|4.7977766741|4.7977766741|4.7831507337|4.7942149161
2024-01-23 10:44:00|FIL|1706006640|4.794726699|4.7948164137|4.7904338701|4.7904338701
2024-01-23 10:45:00|FIL|1706006700|4.7906207277|4.7943569707|4.790202881|4.7940559164
2024-01-23 10:46:00|FIL|1706006760|4.7939474006|4.8011920557|4.7936437068|4.7956361606
2024-01-23 10:47:00|FIL|1706006820|4.7954621071|4.7954621071|4.7891918217|4.7917837172
2024-01-23 10:48:00|FIL|1706006880|4.792249228|4.7940324153|4.7807727847|4.7819840645
2024-01-23 10:49:00|FIL|1706006940|4.7826862069|4.7830759968|4.7642576849|4.7646262928
2024-01-23 10:50:00|FIL|1706007000|4.7641468827|4.764871463|4.7613578533|4.7634801969
2024-01-23 10:51:00|FIL|1706007060|4.7644299944|4.7693542166|4.7582517934|4.7693542166
2024-01-23 10:52:00|FIL|1706007120|4.7694382375|4.7782918174|4.7692194053|4.7717313628
2024-01-23 10:53:00|FIL|1706007180|4.771534587|4.771534587|4.7638325528|4.764607967
2024-01-23 10:54:00|FIL|1706007240|4.7642508636|4.7687917927|4.7628263881|4.7670918891
2024-01-23 10:55:00|FIL|1706007300|4.7680600349|4.7681527081|4.7599806252|4.7621679458
2024-01-23 10:56:00|FIL|1706007360|4.7627224912|4.7693881073|4.7620452161|4.7655995056
2024-01-23 10:57:00|FIL|1706007420|4.7656137596|4.7656755221|4.7590220272|4.7599288259
2024-01-23 10:58:00|FIL|1706007480|4.7598974544|4.7721793494|4.7584182493|4.767111127
2024-01-23 10:59:00|FIL|1706007540|4.7667007823|4.7667007823|4.7577889248|4.7601925329
2024-01-23 11:00:00|FIL|1706007600|4.7605214698|4.7605214698|4.7537148508|4.7590578962
2024-01-23 11:01:00|FIL|1706007660|4.759118753|4.7631689944|4.7492168735|4.7631689944
2024-01-23 11:02:00|FIL|1706007720|4.7646582376|4.7755576996|4.7612406421|4.7739185557
2024-01-23 11:03:00|FIL|1706007780|4.7742916791|4.7775768553|4.7703330994|4.7745170427
2024-01-23 11:04:00|FIL|1706007840|4.774987109|4.7843352032|4.7710409446|4.7843352032
2024-01-23 11:05:00|FIL|1706007900|4.7849342062|4.7856938024|4.771457105|4.7717423664
2024-01-23 11:06:00|FIL|1706007960|4.7713724407|4.7717944349|4.7623506777|4.7623506777
2024-01-23 11:07:00|FIL|1706008020|4.7597798977|4.7700261252|4.7576494233|4.7691685455
2024-01-23 11:08:00|FIL|1706008080|4.7695025847|4.7729333348|4.7665281429|4.7676931868
2024-01-23 11:09:00|FIL|1706008140|4.7691943623|4.7693152103|4.766744187|4.7681955391
2024-01-23 11:10:00|FIL|1706008200|4.7677420405|4.7712312959|4.7665306171|4.7705817891
2024-01-23 11:11:00|FIL|1706008260|4.7703551023|4.7864107162|4.7703551023|4.7859772402
2024-01-23 11:12:00|FIL|1706008320|4.7854592991|4.7854592991|4.7752639894|4.7776749287
2024-01-23 11:13:00|FIL|1706008380|4.778078484|4.7793678163|4.7748694707|4.7765557353
2024-01-23 11:14:00|FIL|1706008440|4.776735381|4.7797983488|4.7757406982|4.7786450228
2024-01-23 11:15:00|FIL|1706008500|4.7781737547|4.7792669749|4.7764665948|4.778139981
2024-01-23 11:16:00|FIL|1706008560|4.7778039012|4.7779952094|4.771161026|4.7719807876
2024-01-23 11:17:00|FIL|1706008620|4.7724832732|4.7794137378|4.7704298701|4.7770374362
2024-01-23 11:18:00|FIL|1706008680|4.778339423|4.784780778|4.7757326451|4.784554519
2024-01-23 11:19:00|FIL|1706008740|4.7857945764|4.7875999843|4.7827495019|4.7837554565
2024-01-23 11:20:00|FIL|1706008800|4.7826841093|4.7826841093|4.769439816|4.769439816
2024-01-23 11:21:00|FIL|1706008860|4.7686688707|4.7724378244|4.7679246009|4.7724378244
2024-01-23 11:22:00|FIL|1706008920|4.7716176467|4.7716176467|4.7675297877|4.7715887856
2024-01-23 11:23:00|FIL|1706008980|4.771946287|4.7809629302|4.7711785586|4.7799878354
2024-01-23 11:24:00|FIL|1706009040|4.7745915343|4.7745915343|4.7684176527|4.7730652397
2024-01-23 11:25:00|FIL|1706009100|4.7731020213|4.7800953247|4.7708304739|4.7764752654
2024-01-23 11:26:00|FIL|1706009160|4.7761501349|4.7813974055|4.7758714758|4.7813974055
2024-01-23 11:27:00|FIL|1706009220|4.7815814093|4.7970297753|4.7815814093|4.7904858006
2024-01-23 11:28:00|FIL|1706009280|4.7899008798|4.7899008798|4.7779747774|4.7802965466
2024-01-23 11:29:00|FIL|1706009340|4.7809247016|4.7815698382|4.7741030583|4.7741030583
2024-01-23 11:30:00|FIL|1706009400|4.7741893376|4.7767961989|4.77397852|4.7747604295
2024-01-23 11:31:00|FIL|1706009460|4.7732985149|4.7925848109|4.7732985149|4.7925848109
2024-01-23 11:32:00|FIL|1706009520|4.7928417372|4.7960762945|4.7831765681|4.7891283473
2024-01-23 11:33:00|FIL|1706009580|4.7871702555|4.7888436036|4.7799998393|4.7867277999
2024-01-23 11:34:00|FIL|1706009640|4.7845504593|4.784612122|4.7804958656|4.7831933953
2024-01-23 11:35:00|FIL|1706009700|4.7862464569|4.7864155188|4.7809462505|4.7811138327
2024-01-23 11:36:00|FIL|1706009760|4.7817882923|4.7862176798|4.7803212979|4.7843640299
2024-01-23 11:37:00|FIL|1706009820|4.784319183|4.7925347172|4.775509261|4.7848931116
2024-01-23 11:38:00|FIL|1706009880|4.7845364502|4.7972309052|4.7845364502|4.7972309052
2024-01-23 11:39:00|FIL|1706009940|4.7972339992|4.7986740749|4.7911334623|4.7911763824
2024-01-23 11:40:00|FIL|1706010000|4.7905425851|4.7905425851|4.7757842456|4.7757842456
2024-01-23 11:41:00|FIL|1706010060|4.776560701|4.7808199252|4.7759210371|4.7800376907
2024-01-23 11:42:00|FIL|1706010120|4.7799544219|4.7805990365|4.7660358506|4.7671156621
2024-01-23 11:43:00|FIL|1706010180|4.7673876978|4.7681601713|4.7534187597|4.7602443018
2024-01-23 11:44:00|FIL|1706010240|4.7587455168|4.7654976858|4.7579919239|4.7615380225
2024-01-23 11:45:00|FIL|1706010300|4.7620094998|4.7690788984|4.7609917696|4.7687287905
2024-01-23 11:46:00|FIL|1706010360|4.7685727785|4.7781242289|4.763717177|4.7721506416
2024-01-23 11:47:00|FIL|1706010420|4.7721350875|4.7723127005|4.7529197854|4.7529197854
2024-01-23 11:48:00|FIL|1706010480|4.7526970459|4.765197334|4.7504584924|4.7550733133
2024-01-23 11:49:00|FIL|1706010540|4.7556547187|4.7556547187|4.7486684561|4.7497448664
2024-01-23 11:50:00|FIL|1706010600|4.7504418092|4.7552246431|4.7500907079|4.7550719551
2024-01-23 11:51:00|FIL|1706010660|4.7562025838|4.7590733508|4.7458439534|4.7476725675
2024-01-23 11:52:00|FIL|1706010720|4.7453328959|4.754402833|4.7453328959|4.7535299494
2024-01-23 11:53:00|FIL|1706010780|4.7510362908|4.7510362908|4.7365780577|4.7433222845
2024-01-23 11:54:00|FIL|1706010840|4.7436073825|4.748948846|4.7360457282|4.7488858063
2024-01-23 11:55:00|FIL|1706010900|4.748941579|4.7497156574|4.7416758846|4.7486251391
2024-01-23 11:56:00|FIL|1706010960|4.7479453816|4.7610181922|4.7475381229|4.7602719928
2024-01-23 11:57:00|FIL|1706011020|4.7614651401|4.7642054627|4.7567638613|4.7596344027
2024-01-23 11:58:00|FIL|1706011080|4.7604372504|4.7638911746|4.7572798923|4.7638911746
2024-01-23 11:59:00|FIL|1706011140|4.7640351803|4.7640351803|4.75650838|4.7574876202
2024-01-23 12:00:00|FIL|1706011200|4.7593031257|4.7644927011|4.7593031257|4.7616488824
2024-01-23 12:01:00|FIL|1706011260|4.7617882956|4.7665343539|4.7543900682|4.7665343539
2024-01-23 12:02:00|FIL|1706011320|4.7666293464|4.7689380337|4.7641496356|4.7659416458
2024-01-23 12:03:00|FIL|1706011380|4.7682347156|4.7805326108|4.766328454|4.78011817
2024-01-23 12:04:00|FIL|1706011440|4.7804110617|4.7893694245|4.7773195529|4.7893694245
2024-01-23 12:05:00|FIL|1706011500|4.7883900227|4.797165857|4.7883900227|4.7945256388
2024-01-23 12:06:00|FIL|1706011560|4.7936741844|4.7962310791|4.7895797921|4.7902117194
2024-01-23 12:07:00|FIL|1706011620|4.7907133104|4.7916565602|4.7797263899|4.7855621831
2024-01-23 12:08:00|FIL|1706011680|4.7842682663|4.7926842266|4.7842682663|4.7922907892
2024-01-23 12:09:00|FIL|1706011740|4.7921877837|4.7921877837|4.7856038409|4.7890380522
2024-01-23 12:10:00|FIL|1706011800|4.7889054606|4.7943133497|4.7880294263|4.7924710105
2024-01-23 12:11:00|FIL|1706011860|4.7922889192|4.7948374564|4.7899866319|4.7930874497
2024-01-23 12:12:00|FIL|1706011920|4.7934208413|4.7934208413|4.7892486922|4.7921564157
2024-01-23 12:13:00|FIL|1706011980|4.792207664|4.7933041242|4.7869939028|4.7869939028
2024-01-23 12:14:00|FIL|1706012040|4.7873713326|4.7873713326|4.7819208806|4.7822051088
2024-01-23 12:15:00|FIL|1706012100|4.7805744295|4.780583094|4.7772990219|4.7788334884
2024-01-23 12:16:00|FIL|1706012160|4.7789369641|4.7791614186|4.7723704108|4.7752387485
2024-01-23 12:17:00|FIL|1706012220|4.7750609587|4.7752337077|4.7589771093|4.7605124231
2024-01-23 12:18:00|FIL|1706012280|4.7606686634|4.7606686634|4.7553192041|4.7573133506
2024-01-23 12:19:00|FIL|1706012340|4.7589041398|4.7609782652|4.756427639|4.756427639
2024-01-23 12:20:00|FIL|1706012400|4.7567214289|4.7567214289|4.742833987|4.7428759812
2024-01-23 12:21:00|FIL|1706012460|4.7425744047|4.7487205617|4.7419787397|4.7483862133
2024-01-23 12:22:00|FIL|1706012520|4.7471722708|4.7605751573|4.7471722708|4.7605751573
2024-01-23 12:23:00|FIL|1706012580|4.7627077823|4.7654736547|4.7587094348|4.7652423922
2024-01-23 12:24:00|FIL|1706012640|4.7673127437|4.7673127437|4.7569130972|4.7583929389
2024-01-23 12:25:00|FIL|1706012700|4.7596335327|4.760525261|4.7564696474|4.7575203695
2024-01-23 12:26:00|FIL|1706012760|4.7575099845|4.7717942761|4.7575099845|4.7714515407
2024-01-23 12:27:00|FIL|1706012820|4.7714717567|4.7714717567|4.7615084061|4.7615084061
2024-01-23 12:28:00|FIL|1706012880|4.7602534746|4.762760749|4.7584229506|4.7626097801
2024-01-23 12:29:00|FIL|1706012940|4.7627414643|4.7701732166|4.7627414643|4.7669226553
2024-01-23 12:30:00|FIL|1706013000|4.7668706335|4.7668706335|4.7628815876|4.7628815876
2024-01-23 12:31:00|FIL|1706013060|4.7629759492|4.7707267916|4.7619825686|4.7628722329
2024-01-23 12:32:00|FIL|1706013120|4.7611589499|4.7611589499|4.7539576058|4.7607976002
2024-01-23 12:33:00|FIL|1706013180|4.7609196124|4.7641038798|4.7435005893|4.745171668
2024-01-23 12:34:00|FIL|1706013240|4.7473649161|4.7524583382|4.7473649161|4.7522194517
2024-01-23 12:35:00|FIL|1706013300|4.7487681066|4.7487681066|4.7233148253|4.728478491
2024-01-23 12:36:00|FIL|1706013360|4.7285135314|4.7371145142|4.7243535837|4.7252990298
2024-01-23 12:37:00|FIL|1706013420|4.7260784233|4.7400152891|4.7260784233|4.7346406166
2024-01-23 12:38:00|FIL|1706013480|4.7371625194|4.7400269718|4.7330129614|4.7389558431
2024-01-23 12:39:00|FIL|1706013540|4.7390405447|4.7390405447|4.7283668892|4.7291054466
2024-01-23 12:40:00|FIL|1706013600|4.7291557565|4.7291557565|4.7243791215|4.72467743
2024-01-23 12:41:00|FIL|1706013660|4.7248891118|4.733106987|4.7230894793|4.7241057143
2024-01-23 12:42:00|FIL|1706013720|4.7255687739|4.7388216835|4.7230121202|4.7388216835
2024-01-23 12:43:00|FIL|1706013780|4.7398099805|4.7398099805|4.7334591809|4.7375370221
2024-01-23 12:44:00|FIL|1706013840|4.7365185314|4.7550797025|4.7365185314|4.7548120585
2024-01-23 12:45:00|FIL|1706013900|4.7542647075|4.7547873414|4.7399503694|4.741126073
2024-01-23 12:46:00|FIL|1706013960|4.7407222874|4.7407944808|4.7317650313|4.7321423224
2024-01-23 12:47:00|FIL|1706014020|4.7328640951|4.7350717752|4.7178702047|4.7226676742
2024-01-23 12:48:00|FIL|1706014080|4.7225793076|4.7293078687|4.7225793076|4.7235780344
2024-01-23 12:49:00|FIL|1706014140|4.7236309804|4.7355211822|4.7230876287|4.7321860757
2024-01-23 12:50:00|FIL|1706014200|4.7324296318|4.7336011961|4.7276892632|4.7314180268
2024-01-23 12:51:00|FIL|1706014260|4.7312211272|4.7365023222|4.7278285021|4.7365023222
2024-01-23 12:52:00|FIL|1706014320|4.7373680282|4.7516308654|4.7373680282|4.7488977401
2024-01-23 12:53:00|FIL|1706014380|4.7486748156|4.7507819907|4.7452330977|4.7452535653
2024-01-23 12:54:00|FIL|1706014440|4.7451519183|4.7451807939|4.7402039243|4.7431766596
2024-01-23 12:55:00|FIL|1706014500|4.7430149649|4.7503111129|4.7430149649|4.7501561002
2024-01-23 12:56:00|FIL|1706014560|4.7514608719|4.756010605|4.7507639016|4.756010605
2024-01-23 12:57:00|FIL|1706014620|4.7560217481|4.7613698174|4.7543735503|4.7613698174
2024-01-23 12:58:00|FIL|1706014680|4.7614855454|4.7700203034|4.7608045241|4.7678976224
2024-01-23 12:59:00|FIL|1706014740|4.7671510755|4.7699084168|4.7639973996|4.767268011
2024-01-23 13:00:00|FIL|1706014800|4.7667324675|4.7695106184|4.7664191458|4.7674189759
2024-01-23 13:01:00|FIL|1706014860|4.7670576537|4.767868249|4.7569991119|4.7600744499
2024-01-23 13:02:00|FIL|1706014920|4.7592445033|4.7597646399|4.7526713487|4.7562206972
2024-01-23 13:03:00|FIL|1706014980|4.7553270348|4.75533165|4.7478620279|4.74990572
2024-01-23 13:04:00|FIL|1706015040|4.7498612613|4.7498956777|4.746530404|4.7489156759
2024-01-23 13:05:00|FIL|1706015100|4.748777526|4.7513255343|4.7487290779|4.7499443936
2024-01-23 13:06:00|FIL|1706015160|4.7507531706|4.7543591831|4.7497374275|4.753000825
2024-01-23 13:07:00|FIL|1706015220|4.7524974591|4.7537260936|4.7502578413|4.751694937
2024-01-23 13:08:00|FIL|1706015280|4.7513347697|4.7527281346|4.7445580759|4.7527281346
2024-01-23 13:09:00|FIL|1706015340|4.753236796|4.7585824827|4.7519859165|4.7519859165
2024-01-23 13:10:00|FIL|1706015400|4.7504314924|4.7538946056|4.7492788939|4.7492788939
2024-01-23 13:11:00|FIL|1706015460|4.7497394823|4.7497394823|4.7414952173|4.7417755295
2024-01-23 13:12:00|FIL|1706015520|4.7416727138|4.742002905|4.7328483544|4.7353808198
2024-01-23 13:13:00|FIL|1706015580|4.7352054664|4.7373924533|4.7333430499|4.7346867412
2024-01-23 13:14:00|FIL|1706015640|4.7344934216|4.7344934216|4.7300678812|4.7312272207
2024-01-23 13:15:00|FIL|1706015700|4.7322169571|4.7336109543|4.7311559685|4.7315884275
2024-01-23 13:16:00|FIL|1706015760|4.7313241023|4.732035038|4.7278424957|4.7316133526
2024-01-23 13:17:00|FIL|1706015820|4.732055335|4.7321415311|4.7265938955|4.7314528034
2024-01-23 13:18:00|FIL|1706015880|4.7312883587|4.7410231493|4.7310901211|4.732718424
2024-01-23 13:19:00|FIL|1706015940|4.7325055848|4.7325055848|4.7249386742|4.7249444585
2024-01-23 13:20:00|FIL|1706016000|4.7244481936|4.7292201428|4.7241209518|4.7276891798
2024-01-23 13:21:00|FIL|1706016060|4.7277048854|4.7368565078|4.7271274251|4.7368565078
2024-01-23 13:22:00|FIL|1706016120|4.7360494353|4.7360494353|4.7291610952|4.7321525713
2024-01-23 13:23:00|FIL|1706016180|4.7329152069|4.7331570101|4.7295180663|4.7321651551
2024-01-23 13:24:00|FIL|1706016240|4.7318648331|4.732387563|4.7260740768|4.7277795012
2024-01-23 13:25:00|FIL|1706016300|4.7280867298|4.7305129565|4.7184917815|4.7186675831
2024-01-23 13:26:00|FIL|1706016360|4.7192459509|4.7268702521|4.7187135|4.7267753743
2024-01-23 13:27:00|FIL|1706016420|4.7262230494|4.7298629001|4.724590406|4.7297479835
2024-01-23 13:28:00|FIL|1706016480|4.7300638844|4.7300638844|4.7190025084|4.7191169089
2024-01-23 13:29:00|FIL|1706016540|4.7183701846|4.7197288078|4.7137838281|4.7141175376
2024-01-23 13:30:00|FIL|1706016600|4.7136532074|4.7141301136|4.7060195813|4.7093124589
2024-01-23 13:31:00|FIL|1706016660|4.708971181|4.7176739366|4.7081917996|4.7168756575
2024-01-23 13:32:00|FIL|1706016720|4.7156366367|4.7220675395|4.7143290295|4.7151473295
2024-01-23 13:33:00|FIL|1706016780|4.7152248117|4.7152248117|4.7080228772|4.7085391104
2024-01-23 13:34:00|FIL|1706016840|4.7098275066|4.7252071203|4.7097047442|4.7246864254
2024-01-23 13:35:00|FIL|1706016900|4.7243634329|4.7308936031|4.7242127027|4.7286261606
2024-01-23 13:36:00|FIL|1706016960|4.729018544|4.7353927599|4.7287868582|4.7353927599
2024-01-23 13:37:00|FIL|1706017020|4.7361990673|4.7526971194|4.7361990673|4.7526580466
2024-01-23 13:38:00|FIL|1706017080|4.752668312|4.7534632766|4.7437508561|4.7437508561
2024-01-23 13:39:00|FIL|1706017140|4.7438921674|4.748000951|4.7417173658|4.7463432404
2024-01-23 13:40:00|FIL|1706017200|4.7463393312|4.7503324916|4.746304136|4.7475607103
2024-01-23 13:41:00|FIL|1706017260|4.7474615529|4.7492473364|4.7457510654|4.7492473364
2024-01-23 13:42:00|FIL|1706017320|4.7489945254|4.7489945254|4.7402831706|4.7419693504
2024-01-23 13:43:00|FIL|1706017380|4.7409987691|4.7409987691|4.7323824044|4.7329467352
2024-01-23 13:44:00|FIL|1706017440|4.7328053167|4.7364269202|4.7307563|4.7364269202
2024-01-23 13:45:00|FIL|1706017500|4.7365286344|4.7416708568|4.7365286344|4.7416014071
2024-01-23 13:46:00|FIL|1706017560|4.7407442541|4.7409553424|4.7342261834|4.7388136628
2024-01-23 13:47:00|FIL|1706017620|4.739335225|4.7393928485|4.7299669206|4.7324884185
2024-01-23 13:48:00|FIL|1706017680|4.7318750592|4.7318750592|4.7259573495|4.7261577537
2024-01-23 13:49:00|FIL|1706017740|4.7255065607|4.7255065607|4.7151168929|4.7191994235
2024-01-23 13:50:00|FIL|1706017800|4.7191322657|4.7212851395|4.7146258245|4.72115443
2024-01-23 13:51:00|FIL|1706017860|4.721222478|4.7246112548|4.7210405421|4.7241823394
2024-01-23 13:52:00|FIL|1706017920|4.7253344634|4.7284211922|4.7152386817|4.7152386817
2024-01-23 13:53:00|FIL|1706017980|4.7155512344|4.718680571|4.7133967468|4.7162849787
2024-01-23 13:54:00|FIL|1706018040|4.7161613634|4.7161613634|4.7118934637|4.7133606491
2024-01-23 13:55:00|FIL|1706018100|4.713134812|4.7169254501|4.7123938208|4.7165976001
2024-01-23 13:56:00|FIL|1706018160|4.7173488717|4.7173488717|4.7116916594|4.7118441138
2024-01-23 13:57:00|FIL|1706018220|4.7118186321|4.713396621|4.7107002839|4.713396621
2024-01-23 13:58:00|FIL|1706018280|4.7140404539|4.7140404539|4.7053055106|4.7053825896
2024-01-23 13:59:00|FIL|1706018340|4.7058909777|4.7058909777|4.6919556293|4.694102276
2024-01-23 14:00:00|FIL|1706018400|4.6972333829|4.7036378827|4.6932772568|4.6984222336
2024-01-23 14:01:00|FIL|1706018460|4.6973697918|4.7052264049|4.6901836529|4.7052264049
2024-01-23 14:02:00|FIL|1706018520|4.7051849247|4.7055831994|4.6747005285|4.6749384885
2024-01-23 14:03:00|FIL|1706018580|4.6747728018|4.691156805|4.6747728018|4.6874964811
2024-01-23 14:04:00|FIL|1706018640|4.6880923966|4.689812369|4.6683411244|4.6691427808
2024-01-23 14:05:00|FIL|1706018700|4.6683929223|4.6683929223|4.6588752827|4.6657479406
2024-01-23 14:06:00|FIL|1706018760|4.6649965531|4.6710900847|4.6499579948|4.668534068
2024-01-23 14:07:00|FIL|1706018820|4.6644640098|4.678179511|4.66037745|4.6701134584
2024-01-23 14:08:00|FIL|1706018880|4.6720231537|4.672329888|4.6496160739|4.6496160739
2024-01-23 14:09:00|FIL|1706018940|4.6457281666|4.654304997|4.6333770287|4.654304997
2024-01-23 14:10:00|FIL|1706019000|4.6549262655|4.6549262655|4.6420674378|4.645322385
2024-01-23 14:11:00|FIL|1706019060|4.6412772286|4.6518491648|4.630680354|4.6313575376
2024-01-23 14:12:00|FIL|1706019120|4.6348679727|4.6461514448|4.6237800255|4.6422123577
2024-01-23 14:13:00|FIL|1706019180|4.6421170048|4.6568866997|4.6421111654|4.6564709446
2024-01-23 14:14:00|FIL|1706019240|4.65695034|4.6662718378|4.6502003989|4.6662718378
2024-01-23 14:15:00|FIL|1706019300|4.6658777721|4.6737294458|4.6586333354|4.6591016923
2024-01-23 14:16:00|FIL|1706019360|4.6580203947|4.6718894516|4.6577562615|4.6618874369
2024-01-23 14:17:00|FIL|1706019420|4.6602032102|4.6645182093|4.6597316672|4.662001472
2024-01-23 14:18:00|FIL|1706019480|4.6597768826|4.6609486281|4.6477295405|4.6484384266
2024-01-23 14:19:00|FIL|1706019540|4.6484759421|4.6578044631|4.6472898896|4.6562698636
2024-01-23 14:20:00|FIL|1706019600|4.6558890981|4.6612691258|4.6557715235|4.6573893106
2024-01-23 14:21:00|FIL|1706019660|4.6571339345|4.6602945037|4.6513984575|4.6513984575
2024-01-23 14:22:00|FIL|1706019720|4.6513501662|4.6528398531|4.6456926189|4.648953675
2024-01-23 14:23:00|FIL|1706019780|4.6480418822|4.6570444932|4.6471134977|4.6535568132
2024-01-23 14:24:00|FIL|1706019840|4.6531149361|4.6531149361|4.6419755226|4.6424243641
2024-01-23 14:25:00|FIL|1706019900|4.642044011|4.6548150421|4.6382127539|4.6548150421
2024-01-23 14:26:00|FIL|1706019960|4.6549350276|4.6838790931|4.6549070488|4.6838790931
2024-01-23 14:27:00|FIL|1706020020|4.6833775342|4.6943826027|4.6784473048|4.6919969059
2024-01-23 14:28:00|FIL|1706020080|4.6930870412|4.7141528287|4.6920629024|4.7129036799
2024-01-23 14:29:00|FIL|1706020140|4.7119116627|4.7121471608|4.7074861321|4.7075745163
2024-01-23 14:30:00|FIL|1706020200|4.7079788983|4.7097884806|4.7012944247|4.7092544828
2024-01-23 14:31:00|FIL|1706020260|4.7098146216|4.7128482718|4.7003164298|4.7083604407
2024-01-23 14:32:00|FIL|1706020320|4.7066757545|4.7110853627|4.6944104336|4.6951935355
2024-01-23 14:33:00|FIL|1706020380|4.6965135355|4.697896571|4.6902465751|4.6933222525
2024-01-23 14:34:00|FIL|1706020440|4.6941535179|4.7022045752|4.6941535179|4.7007403151
2024-01-23 14:35:00|FIL|1706020500|4.7003813897|4.7061308873|4.6954779051|4.698102812
2024-01-23 14:36:00|FIL|1706020560|4.6981644529|4.7132173659|4.6950107798|4.7103368699
2024-01-23 14:37:00|FIL|1706020620|4.7067049257|4.721243742|4.7054265445|4.7161047025
2024-01-23 14:38:00|FIL|1706020680|4.716198027|4.71789781|4.7091161771|4.7091161771
2024-01-23 14:39:00|FIL|1706020740|4.7093938291|4.7114851482|4.7054126421|4.7110693208
2024-01-23 14:40:00|FIL|1706020800|4.7117978793|4.7145374677|4.7063335638|4.7065018955
2024-01-23 14:41:00|FIL|1706020860|4.7090921012|4.7163400475|4.7060263057|4.715003042
2024-01-23 14:42:00|FIL|1706020920|4.7152197864|4.7259201501|4.7152197864|4.7244079653
2024-01-23 14:43:00|FIL|1706020980|4.7240354182|4.7597060553|4.7238319435|4.7590925876
2024-01-23 14:44:00|FIL|1706021040|4.7585021292|4.7893734616|4.7454430942|4.7801566449
2024-01-23 14:45:00|FIL|1706021100|4.7765671097|4.7936222255|4.7755040395|4.7863094401
2024-01-23 14:46:00|FIL|1706021160|4.7853561084|4.7878197853|4.7730237854|4.7800041723
2024-01-23 14:47:00|FIL|1706021220|4.7770755796|4.786291665|4.7746502502|4.7761695963
2024-01-23 14:48:00|FIL|1706021280|4.775946765|4.7802250591|4.7714925465|4.7726142434
2024-01-23 14:49:00|FIL|1706021340|4.7721170745|4.7721170745|4.7525825894|4.752823643
2024-01-23 14:50:00|FIL|1706021400|4.7522307146|4.7566066521|4.7494463051|4.7566066521
2024-01-23 14:51:00|FIL|1706021460|4.7568832799|4.7604695695|4.7503106124|4.7562770663
2024-01-23 14:52:00|FIL|1706021520|4.7553555123|4.7691978126|4.7493290834|4.768501385
2024-01-23 14:53:00|FIL|1706021580|4.7676995385|4.7680378738|4.7608384191|4.7643684055
2024-01-23 14:54:00|FIL|1706021640|4.7617193122|4.7617193122|4.7500709077|4.7523984781
2024-01-23 14:55:00|FIL|1706021700|4.7524039602|4.7587179271|4.7524039602|4.7572215985
2024-01-23 14:56:00|FIL|1706021760|4.7570183482|4.7814054423|4.7570183482|4.7808075683
2024-01-23 14:57:00|FIL|1706021820|4.7803824104|4.7803824104|4.7635819835|4.7691110698
2024-01-23 14:58:00|FIL|1706021880|4.7687512593|4.7756881592|4.7685191709|4.7685191709
2024-01-23 14:59:00|FIL|1706021940|4.7671653223|4.7862088724|4.7668669181|4.7862004209
2024-01-23 15:00:00|FIL|1706022000|4.7858644801|4.790241391|4.7825450052|4.7866542121
2024-01-23 15:01:00|FIL|1706022060|4.7850495548|4.7983600858|4.7850495548|4.7979912675
2024-01-23 15:02:00|FIL|1706022120|4.798489439|4.8066637363|4.7969777217|4.804367689
2024-01-23 15:03:00|FIL|1706022180|4.804750303|4.8059010847|4.8004453231|4.8016756917
2024-01-23 15:04:00|FIL|1706022240|4.8042849235|4.8161603122|4.8018461665|4.8135281119
2024-01-23 15:05:00|FIL|1706022300|4.8141879507|4.8380512653|4.8141879507|4.8339207326
2024-01-23 15:06:00|FIL|1706022360|4.8348129685|4.8397114836|4.8219684954|4.8253356027
2024-01-23 15:07:00|FIL|1706022420|4.8271697024|4.8271697024|4.8113451953|4.8113570818
2024-01-23 15:08:00|FIL|1706022480|4.8128750966|4.8228633474|4.8111857032|4.8200512387
2024-01-23 15:09:00|FIL|1706022540|4.8202673767|4.8259906984|4.8149973704|4.8162889635
2024-01-23 15:10:00|FIL|1706022600|4.8152994671|4.8243141975|4.8115919739|4.819808022
2024-01-23 15:11:00|FIL|1706022660|4.8204906954|4.8319701788|4.8129644011|4.8316730189
2024-01-23 15:12:00|FIL|1706022720|4.8325523056|4.8372426076|4.8296256157|4.8317652113
2024-01-23 15:13:00|FIL|1706022780|4.8313872336|4.8493033112|4.831127968|4.8490682343
2024-01-23 15:14:00|FIL|1706022840|4.8497887102|4.8503041797|4.8354624346|4.8398997929
2024-01-23 15:15:00|FIL|1706022900|4.8393457681|4.8393457681|4.8317243088|4.8337264871
2024-01-23 15:16:00|FIL|1706022960|4.8338032419|4.8382774051|4.8321800157|4.8321800157
2024-01-23 15:17:00|FIL|1706023020|4.8301489086|4.8323180349|4.8224275098|4.8246897627
2024-01-23 15:18:00|FIL|1706023080|4.8233225392|4.8306524857|4.8221065146|4.8227714479
2024-01-23 15:19:00|FIL|1706023140|4.8222916837|4.8222916837|4.8129916509|4.8129916509
2024-01-23 15:20:00|FIL|1706023200|4.8132910427|4.8149852176|4.8069176309|4.8095040912
2024-01-23 15:21:00|FIL|1706023260|4.8099933585|4.8127268878|4.8026620602|4.8026620602
2024-01-23 15:22:00|FIL|1706023320|4.8032889812|4.8213790396|4.7991826067|4.8213790396
2024-01-23 15:23:00|FIL|1706023380|4.8214192452|4.8214192452|4.8111382464|4.8123129022
2024-01-23 15:24:00|FIL|1706023440|4.8121299591|4.8501293221|4.8117857992|4.8139808928
2024-01-23 15:25:00|FIL|1706023500|4.814537989|4.8211395618|4.814537989|4.8165839613
2024-01-23 15:26:00|FIL|1706023560|4.8181464914|4.8219667868|4.8180670338|4.8219667868
2024-01-23 15:27:00|FIL|1706023620|4.8274023259|4.8280047303|4.8223878328|4.8251556904
2024-01-23 15:28:00|FIL|1706023680|4.8240068094|4.8264633121|4.8222756458|4.8246256885
2024-01-23 15:29:00|FIL|1706023740|4.8255916257|4.8358406378|4.8255916257|4.8351459139
2024-01-23 15:30:00|FIL|1706023800|4.8357674041|4.8361350208|4.8302205333|4.8332132144
2024-01-23 15:31:00|FIL|1706023860|4.8333723233|4.8345376538|4.823159679|4.8250345998
2024-01-23 15:32:00|FIL|1706023920|4.825289075|4.8284814916|4.8215519855|4.8224119507
2024-01-23 15:33:00|FIL|1706023980|4.8223979478|4.8454518436|4.8194079231|4.8454518436
2024-01-23 15:34:00|FIL|1706024040|4.849123571|4.8558252508|4.8479032978|4.8491611834
2024-01-23 15:35:00|FIL|1706024100|4.8492106811|4.8557146868|4.8459368109|4.8554575476
2024-01-23 15:36:00|FIL|1706024160|4.8554784228|4.8554784228|4.8506239671|4.8544022022
2024-01-23 15:37:00|FIL|1706024220|4.8553047289|4.8630440002|4.8526933902|4.8630440002
2024-01-23 15:38:00|FIL|1706024280|4.8637344527|4.8647987049|4.8569062394|4.8624189058
2024-01-23 15:39:00|FIL|1706024340|4.8621351557|4.867708891|4.8621351557|4.8670077202
2024-01-23 15:40:00|FIL|1706024400|4.8663561443|4.8855798766|4.8663561443|4.8855798766
2024-01-23 15:41:00|FIL|1706024460|4.879713514|4.8913064763|4.8778687989|4.887589911
2024-01-23 15:42:00|FIL|1706024520|4.8884041683|4.8982709602|4.8884041683|4.8926574217
2024-01-23 15:43:00|FIL|1706024580|4.8929049979|4.8982600252|4.8892178592|4.8892178592
2024-01-23 15:44:00|FIL|1706024640|4.8892497824|4.8906775805|4.8770284691|4.8853923628
2024-01-23 15:45:00|FIL|1706024700|4.886862788|4.8894280242|4.8844880436|4.885593827
2024-01-23 15:46:00|FIL|1706024760|4.8854641472|4.8854641472|4.8638572318|4.8715728338
2024-01-23 15:47:00|FIL|1706024820|4.8763056405|4.8840594173|4.8763056405|4.8778836125
2024-01-23 15:48:00|FIL|1706024880|4.8774950624|4.879551419|4.8730212227|4.8754543458
2024-01-23 15:49:00|FIL|1706024940|4.8755258369|4.8755258369|4.858877276|4.8608472663
2024-01-23 15:50:00|FIL|1706025000|4.8621850855|4.8715180852|4.8619449559|4.868687875
2024-01-23 15:51:00|FIL|1706025060|4.8667595184|4.8668961849|4.8586989916|4.8588279975
2024-01-23 15:52:00|FIL|1706025120|4.859245188|4.8593630322|4.8444474131|4.8444474131
2024-01-23 15:53:00|FIL|1706025180|4.845160784|4.8481140543|4.8420711308|4.8433623854
2024-01-23 15:54:00|FIL|1706025240|4.8428071733|4.8469475537|4.8414798849|4.8440398642
2024-01-23 15:55:00|FIL|1706025300|4.8438997471|4.84919331|4.8418364936|4.84919331
2024-01-23 15:56:00|FIL|1706025360|4.8485640423|4.8553067294|4.8457421644|4.8551001901
2024-01-23 15:57:00|FIL|1706025420|4.8559666501|4.8581440687|4.8496862275|4.8545960286
2024-01-23 15:58:00|FIL|1706025480|4.8545808085|4.8609387568|4.8544012076|4.8608049086
2024-01-23 15:59:00|FIL|1706025540|4.8619969375|4.8723806904|4.8597881686|4.8698693498
2024-01-23 16:00:00|FIL|1706025600|4.869681668|4.8711843817|4.8681402966|4.8682724237
2024-01-23 16:01:00|FIL|1706025660|4.8684246412|4.8724401944|4.864329671|4.8645939764
2024-01-23 16:02:00|FIL|1706025720|4.8648126726|4.8651546467|4.8592724011|4.8608320486
2024-01-23 16:03:00|FIL|1706025780|4.862278877|4.862278877|4.8513963745|4.8519485953
2024-01-23 16:04:00|FIL|1706025840|4.8524231657|4.8565880436|4.8500591861|4.8547065355
2024-01-23 16:05:00|FIL|1706025900|4.8517997194|4.8517997194|4.8286244042|4.8286244042
2024-01-23 16:06:00|FIL|1706025960|4.8284993586|4.8463007214|4.8284993586|4.8463007214
2024-01-23 16:07:00|FIL|1706026020|4.8463278399|4.8607958174|4.8443624093|4.8556809869
2024-01-23 16:08:00|FIL|1706026080|4.8556215539|4.8556215539|4.8510556899|4.8515669468
2024-01-23 16:09:00|FIL|1706026140|4.8489530368|4.8562348324|4.8468327124|4.8555638057
2024-01-23 16:10:00|FIL|1706026200|4.856142978|4.856142978|4.8399390415|4.8399390415
2024-01-23 16:11:00|FIL|1706026260|4.8482636562|4.8520324138|4.8450939468|4.8450939468
2024-01-23 16:12:00|FIL|1706026320|4.845233075|4.8496128939|4.8361816589|4.8392893521
2024-01-23 16:13:00|FIL|1706026380|4.8302035508|4.8458949675|4.8302035508|4.8456646778
2024-01-23 16:14:00|FIL|1706026440|4.84591684|4.8461360096|4.8293124687|4.8369608428
2024-01-23 16:15:00|FIL|1706026500|4.8369401507|4.839232484|4.8272877002|4.8314654056
2024-01-23 16:16:00|FIL|1706026560|4.8315216383|4.8328319882|4.8272018384|4.8324742002
2024-01-23 16:17:00|FIL|1706026620|4.8327672739|4.8327833422|4.824032958|4.826344119
2024-01-23 16:18:00|FIL|1706026680|4.827040463|4.836042354|4.827040463|4.836042354
2024-01-23 16:19:00|FIL|1706026740|4.8361730632|4.8361730632|4.8265808757|4.8302932065
2024-01-23 16:20:00|FIL|1706026800|4.830556713|4.8331489729|4.8305378079|4.8317158432
2024-01-23 16:21:00|FIL|1706026860|4.8330656043|4.8331442232|4.8267662782|4.8271181432
2024-01-23 16:22:00|FIL|1706026920|4.8261511771|4.8330078304|4.8258587126|4.8312918812
2024-01-23 16:23:00|FIL|1706026980|4.8292325274|4.8388036995|4.827844363|4.8387928385
2024-01-23 16:24:00|FIL|1706027040|4.8393982647|4.8393982647|4.8309274018|4.8310790918
2024-01-23 16:25:00|FIL|1706027100|4.8310598714|4.8417078652|4.8310598714|4.8385150305
2024-01-23 16:26:00|FIL|1706027160|4.8389970238|4.8389970238|4.8314082391|4.8350976649
2024-01-23 16:27:00|FIL|1706027220|4.8363271873|4.8369136613|4.8306404537|4.8306404537
2024-01-23 16:28:00|FIL|1706027280|4.8302893583|4.8318712174|4.8284555099|4.8311509215
2024-01-23 16:29:00|FIL|1706027340|4.8312001267|4.8375897755|4.8311697368|4.8375710277
2024-01-23 16:30:00|FIL|1706027400|4.8379478568|4.8415684078|4.8352880441|4.8409937784
2024-01-23 16:31:00|FIL|1706027460|4.8408676264|4.8408676264|4.8338975053|4.840112351
2024-01-23 16:32:00|FIL|1706027520|4.8411487965|4.8428002243|4.8330456393|4.8344623351
2024-01-23 16:33:00|FIL|1706027580|4.8338791891|4.8437604191|4.8338791891|4.8437604191
2024-01-23 16:34:00|FIL|1706027640|4.8454747856|4.8454747856|4.8358504601|4.8358504601
2024-01-23 16:35:00|FIL|1706027700|4.8357329214|4.8363158375|4.830050681|4.8301482264
2024-01-23 16:36:00|FIL|1706027760|4.8300815218|4.8300815218|4.8230427318|4.8230427318
2024-01-23 16:37:00|FIL|1706027820|4.8220326599|4.8260743494|4.8181646036|4.818811172
2024-01-23 16:38:00|FIL|1706027880|4.8187732058|4.8187732058|4.8109751447|4.814188767
2024-01-23 16:39:00|FIL|1706027940|4.81423675|4.8294181777|4.8123209286|4.8294181777
2024-01-23 16:40:00|FIL|1706028000|4.8295657023|4.8318232637|4.8292426118|4.8311746998
2024-01-23 16:41:00|FIL|1706028060|4.8222599704|4.8224160881|4.8183831148|4.8209962251
2024-01-23 16:42:00|FIL|1706028120|4.8199944028|4.8214572751|4.813533198|4.8193091815
2024-01-23 16:43:00|FIL|1706028180|4.8191938537|4.8192652804|4.8134628101|4.8134628101
2024-01-23 16:44:00|FIL|1706028240|4.8136112078|4.8214684243|4.8135328121|4.8214684243
2024-01-23 16:45:00|FIL|1706028300|4.8220430034|4.8274027904|4.8220277208|4.8261986637
2024-01-23 16:46:00|FIL|1706028360|4.8265472454|4.8265472454|4.8210467755|4.822493933
2024-01-23 16:47:00|FIL|1706028420|4.8231995165|4.8273034005|4.8211010197|4.8269504855
2024-01-23 16:48:00|FIL|1706028480|4.8270871375|4.8300524763|4.8206812898|4.8300524763
2024-01-23 16:49:00|FIL|1706028540|4.8294008639|4.8350746067|4.8285455045|4.8347194524
2024-01-23 16:50:00|FIL|1706028600|4.8321134419|4.8322570167|4.8294484941|4.8300884211
2024-01-23 16:51:00|FIL|1706028660|4.8270243437|4.8288272558|4.8232869599|4.8262522688
2024-01-23 16:52:00|FIL|1706028720|4.8260089732|4.8260089732|4.8195412952|4.8240681984
2024-01-23 16:53:00|FIL|1706028780|4.8239799192|4.8397290636|4.8239799192|4.8397290636
2024-01-23 16:54:00|FIL|1706028840|4.8398699504|4.8466714092|4.8379654341|4.8466525394
2024-01-23 16:55:00|FIL|1706028900|4.8468656588|4.8494540337|4.845266572|4.8460258616
2024-01-23 16:56:00|FIL|1706028960|4.8464105984|4.8531394522|4.8447692829|4.8531394522
2024-01-23 16:57:00|FIL|1706029020|4.8537491626|4.8566315088|4.8511937055|4.8566276997
2024-01-23 16:58:00|FIL|1706029080|4.856686042|4.8604549315|4.8552846357|4.8590279637
2024-01-23 16:59:00|FIL|1706029140|4.8601077951|4.8601077951|4.8554549808|4.8571160382
2024-01-23 17:00:00|FIL|1706029200|4.8571097646|4.8583225366|4.853439089|4.8544015564
2024-01-23 17:01:00|FIL|1706029260|4.8552153906|4.8744095169|4.8534168449|4.8744095169
2024-01-23 17:02:00|FIL|1706029320|4.8747989226|4.8844772472|4.8732921118|4.8840259668
2024-01-23 17:03:00|FIL|1706029380|4.884745692|4.8878204824|4.8830944464|4.8838170083
2024-01-23 17:04:00|FIL|1706029440|4.8838229603|4.8842037622|4.8711899803|4.8730982909
2024-01-23 17:05:00|FIL|1706029500|4.8731712941|4.8751182733|4.8670285524|4.86744005
2024-01-23 17:06:00|FIL|1706029560|4.8665876652|4.8665876652|4.8539970344|4.8582366731
2024-01-23 17:07:00|FIL|1706029620|4.8582836625|4.8699974498|4.8562375312|4.8644227339
2024-01-23 17:08:00|FIL|1706029680|4.8657200193|4.870394407|4.8606161932|4.8611180777
2024-01-23 17:09:00|FIL|1706029740|4.8608662012|4.865337845|4.8605117603|4.8648070605
2024-01-23 17:10:00|FIL|1706029800|4.8645941808|4.8645941808|4.8544888043|4.8544888043
2024-01-23 17:11:00|FIL|1706029860|4.853490267|4.855679179|4.8489533768|4.855679179
2024-01-23 17:12:00|FIL|1706029920|4.8561454538|4.8646755403|4.8560923491|4.8580488582
2024-01-23 17:13:00|FIL|1706029980|4.8575660137|4.8605239067|4.8513110326|4.8513110326
2024-01-23 17:14:00|FIL|1706030040|4.8513442757|4.8530014603|4.8472231685|4.8526866259
2024-01-23 17:15:00|FIL|1706030100|4.8540437066|4.8551486863|4.8515609712|4.8515780904
2024-01-23 17:16:00|FIL|1706030160|4.8514227388|4.8514227388|4.8436726038|4.8474770705
2024-01-23 17:17:00|FIL|1706030220|4.8474870837|4.8502021792|4.8383773446|4.8383773446
2024-01-23 17:18:00|FIL|1706030280|4.8383686887|4.8459444468|4.8377852892|4.8430064754
2024-01-23 17:19:00|FIL|1706030340|4.8432159359|4.8432159359|4.8401180707|4.8419349266
2024-01-23 17:20:00|FIL|1706030400|4.8432122584|4.8541137029|4.8426428601|4.8520222908
2024-01-23 17:21:00|FIL|1706030460|4.8520275272|4.8612928944|4.8488489658|4.8603394276
2024-01-23 17:22:00|FIL|1706030520|4.8594245747|4.8634338852|4.8553540443|4.8594031441
2024-01-23 17:23:00|FIL|1706030580|4.8600924238|4.8620234107|4.857980419|4.8585052538
2024-01-23 17:24:00|FIL|1706030640|4.8586110601|4.8597328436|4.8547386106|4.8552766467
2024-01-23 17:25:00|FIL|1706030700|4.8555934937|4.858707415|4.8530353232|4.858707415
2024-01-23 17:26:00|FIL|1706030760|4.8584280273|4.8677027187|4.8583915664|4.8677027187
2024-01-23 17:27:00|FIL|1706030820|4.86802368|4.8680587068|4.8605014354|4.8613471217
2024-01-23 17:28:00|FIL|1706030880|4.861449579|4.8622606592|4.8546104532|4.8577932132
2024-01-23 17:29:00|FIL|1706030940|4.8577817956|4.860398951|4.8577817956|4.8589731287
2024-01-23 17:30:00|FIL|1706031000|4.8588668795|4.8591406807|4.8553986855|4.8558601265
2024-01-23 17:31:00|FIL|1706031060|4.8563436207|4.863192955|4.8544492327|4.8625973785
2024-01-23 17:32:00|FIL|1706031120|4.8623723301|4.8634145313|4.8579321446|4.8616530674
2024-01-23 17:33:00|FIL|1706031180|4.8624111736|4.8630204202|4.8598536639|4.8610790888
2024-01-23 17:34:00|FIL|1706031240|4.8642967563|4.8852467367|4.8642967563|4.8852467367
2024-01-23 17:35:00|FIL|1706031300|4.8852166198|4.8902819017|4.8840444736|4.8849016284
2024-01-23 17:36:00|FIL|1706031360|4.8846859294|4.891971379|4.8830483013|4.8874513364
2024-01-23 17:37:00|FIL|1706031420|4.8860610021|4.8887127654|4.8781689646|4.8781689646
2024-01-23 17:38:00|FIL|1706031480|4.8751406125|4.8775269981|4.8705484899|4.8770441773
2024-01-23 17:39:00|FIL|1706031540|4.8768613167|4.8770700735|4.8641288004|4.8641288004
2024-01-23 17:40:00|FIL|1706031600|4.8645156693|4.8672679155|4.862542137|4.8633739152
2024-01-23 17:41:00|FIL|1706031660|4.8631155975|4.8644320391|4.8560691143|4.8605337108
2024-01-23 17:42:00|FIL|1706031720|4.8603697721|4.8615027371|4.8536838012|4.8555027576
2024-01-23 17:43:00|FIL|1706031780|4.8555541123|4.8632844684|4.8555541123|4.8607371767
2024-01-23 17:44:00|FIL|1706031840|4.8620499898|4.8669754958|4.8603287972|4.8669754958
2024-01-23 17:45:00|FIL|1706031900|4.8674101505|4.8706639208|4.8673648119|4.8697357006
2024-01-23 17:46:00|FIL|1706031960|4.8698480558|4.8726141639|4.8606644178|4.8606644178
2024-01-23 17:47:00|FIL|1706032020|4.8629521051|4.8631874957|4.856924278|4.8607625644
2024-01-23 17:48:00|FIL|1706032080|4.8608368159|4.8608368159|4.8544834206|4.8544834206
2024-01-23 17:49:00|FIL|1706032140|4.855027208|4.8575970652|4.8520963522|4.8575970652
2024-01-23 17:50:00|FIL|1706032200|4.8614975508|4.8631272666|4.8576754547|4.8576754547
2024-01-23 17:51:00|FIL|1706032260|4.8580118109|4.8582112421|4.8413972726|4.841961207
2024-01-23 17:52:00|FIL|1706032320|4.8424206803|4.8440258874|4.8340436842|4.8424894963
2024-01-23 17:53:00|FIL|1706032380|4.8421961859|4.8440917914|4.8382071399|4.8402903033
2024-01-23 17:54:00|FIL|1706032440|4.8403341111|4.8439525012|4.8398867342|4.8412297057
2024-01-23 17:55:00|FIL|1706032500|4.8415050957|4.8427775712|4.8389505226|4.8410889223
2024-01-23 17:56:00|FIL|1706032560|4.8416330779|4.8416330779|4.838564799|4.838564799
2024-01-23 17:57:00|FIL|1706032620|4.8385890079|4.8445507137|4.8378651427|4.8445507137
2024-01-23 17:58:00|FIL|1706032680|4.8444854665|4.8444854665|4.8405348858|4.8432173444
2024-01-23 17:59:00|FIL|1706032740|4.8426248825|4.8446677348|4.8382510283|4.84399339
2024-01-23 18:00:00|FIL|1706032800|4.8438381122|4.8448248296|4.8431481144|4.8442603684
2024-01-23 18:01:00|FIL|1706032860|4.8442691646|4.8516322565|4.8413318186|4.8499621038
2024-01-23 18:02:00|FIL|1706032920|4.849583778|4.8627810696|4.849583778|4.860986222
2024-01-23 18:03:00|FIL|1706032980|4.8606073465|4.8606879543|4.8535262771|4.8557308048
2024-01-23 18:04:00|FIL|1706033040|4.8591248869|4.8721929262|4.8591248869|4.8648495261
2024-01-23 18:05:00|FIL|1706033100|4.8650557092|4.8658117993|4.8601573918|4.8603659687
2024-01-23 18:06:00|FIL|1706033160|4.8609685414|4.8610052887|4.8530623594|4.8572731767
2024-01-23 18:07:00|FIL|1706033220|4.8572409902|4.8636397921|4.8566606357|4.862901248
2024-01-23 18:08:00|FIL|1706033280|4.8629577842|4.8772133641|4.8629577842|4.8772133641
2024-01-23 18:09:00|FIL|1706033340|4.8788087192|4.8798519955|4.8696280306|4.8696280306
2024-01-23 18:10:00|FIL|1706033400|4.8689883048|4.8729285149|4.8688539227|4.8725737846
2024-01-23 18:11:00|FIL|1706033460|4.8727284877|4.8774026831|4.8725279414|4.8728329203
2024-01-23 18:12:00|FIL|1706033520|4.8723135679|4.8738145037|4.8706801149|4.8728867919
2024-01-23 18:13:00|FIL|1706033580|4.8727820457|4.8737853602|4.8696211637|4.8696309064
2024-01-23 18:14:00|FIL|1706033640|4.8702064215|4.8711257996|4.8679445874|4.8679445874
2024-01-23 18:15:00|FIL|1706033700|4.8680829222|4.8733722063|4.8680829222|4.8733722063
2024-01-23 18:16:00|FIL|1706033760|4.8735084042|4.87691839|4.8735084042|4.8755272599
2024-01-23 18:17:00|FIL|1706033820|4.8762293754|4.8891860535|4.8759346394|4.887811795
2024-01-23 18:18:00|FIL|1706033880|4.8875596651|4.8879095514|4.8761915398|4.8761915398
2024-01-23 18:19:00|FIL|1706033940|4.8760311471|4.8764589186|4.8717061325|4.8717061325
2024-01-23 18:20:00|FIL|1706034000|4.8716719501|4.8716818951|4.862210729|4.862210729
2024-01-23 18:21:00|FIL|1706034060|4.8621068983|4.8644647349|4.8536273846|4.8536273846
2024-01-23 18:22:00|FIL|1706034120|4.8528377039|4.8529597231|4.8462502677|4.8524990228
2024-01-23 18:23:00|FIL|1706034180|4.851972126|4.8522034057|4.8459560172|4.8467875728
2024-01-23 18:24:00|FIL|1706034240|4.8467739914|4.8479702188|4.8423010984|4.8461017481
2024-01-23 18:25:00|FIL|1706034300|4.8451805953|4.84835935|4.8450316251|4.8480111092
2024-01-23 18:26:00|FIL|1706034360|4.8477576693|4.8477576693|4.8443235792|4.8463957482
2024-01-23 18:27:00|FIL|1706034420|4.8464690997|4.8486917492|4.845091237|4.8481708818
2024-01-23 18:28:00|FIL|1706034480|4.8482711415|4.85087547|4.8482255879|4.8491872163
2024-01-23 18:29:00|FIL|1706034540|4.8494172997|4.8496447735|4.8481823694|4.8489930912
2024-01-23 18:30:00|FIL|1706034600|4.8492154519|4.8512473546|4.8463568413|4.8465220765
2024-01-23 18:31:00|FIL|1706034660|4.8462000368|4.8490312585|4.8461504493|4.8482856935
2024-01-23 18:32:00|FIL|1706034720|4.8482855797|4.8499057322|4.837379706|4.837379706
2024-01-23 18:33:00|FIL|1706034780|4.8373274476|4.8395646922|4.8333220348|4.8379240489
2024-01-23 18:34:00|FIL|1706034840|4.8378708506|4.8378903348|4.834906926|4.8351792537
2024-01-23 18:35:00|FIL|1706034900|4.8371021592|4.8393118564|4.8355343686|4.839308282
2024-01-23 18:36:00|FIL|1706034960|4.8395315236|4.8395315236|4.8327327206|4.8350285531
2024-01-23 18:37:00|FIL|1706035020|4.8354853173|4.8387602211|4.8339464238|4.8347144573
2024-01-23 18:38:00|FIL|1706035080|4.834733513|4.8357048358|4.8227544731|4.8233519956
2024-01-23 18:39:00|FIL|1706035140|4.823251484|4.8248915024|4.8177104622|4.8185607367
2024-01-23 18:40:00|FIL|1706035200|4.8190500701|4.8252077989|4.8174743201|4.8245366968
2024-01-23 18:41:00|FIL|1706035260|4.8256096774|4.8256893483|4.818335679|4.8237049425
2024-01-23 18:42:00|FIL|1706035320|4.8234431785|4.8263325219|4.8212531241|4.82374405
2024-01-23 18:43:00|FIL|1706035380|4.8268662129|4.8268662129|4.8181958368|4.8183548219
2024-01-23 18:44:00|FIL|1706035440|4.8180098285|4.8212759882|4.8126766548|4.8131660851
2024-01-23 18:45:00|FIL|1706035500|4.8131797542|4.8146925435|4.8099966996|4.8146925435
2024-01-23 18:46:00|FIL|1706035560|4.8146685537|4.8149489514|4.8110624431|4.8110624431
2024-01-23 18:47:00|FIL|1706035620|4.8110757041|4.8182063317|4.8110757041|4.8180449998
2024-01-23 18:48:00|FIL|1706035680|4.819376382|4.8196704343|4.8125911738|4.8125911738
2024-01-23 18:49:00|FIL|1706035740|4.8127181136|4.8156533285|4.8120964311|4.8146402571
2024-01-23 18:50:00|FIL|1706035800|4.8128685741|4.8224796336|4.8125025179|4.8223238095
2024-01-23 18:51:00|FIL|1706035860|4.8231310856|4.8326146734|4.8231310856|4.8307267959
2024-01-23 18:52:00|FIL|1706035920|4.8308562862|4.8377670097|4.8295660769|4.8357597435
2024-01-23 18:53:00|FIL|1706035980|4.8352761429|4.8352761429|4.8262734156|4.8263951013
2024-01-23 18:54:00|FIL|1706036040|4.826197285|4.8292423024|4.826197285|4.8274017872
2024-01-23 18:55:00|FIL|1706036100|4.8273850859|4.8325738913|4.8270556383|4.8321434095
2024-01-23 18:56:00|FIL|1706036160|4.8321658011|4.8321658011|4.8252528353|4.8281390616
2024-01-23 18:57:00|FIL|1706036220|4.8289380014|4.8292290776|4.8234287416|4.8234400986
2024-01-23 18:58:00|FIL|1706036280|4.8236209682|4.8267648991|4.8152650553|4.816974367
2024-01-23 18:59:00|FIL|1706036340|4.8171731974|4.8171731974|4.8024370034|4.8030066278
2024-01-23 19:00:00|FIL|1706036400|4.8025748154|4.80345453|4.7944792002|4.798099659
2024-01-23 19:01:00|FIL|1706036460|4.7986339338|4.8111912442|4.7986339338|4.8045389478
2024-01-23 19:02:00|FIL|1706036520|4.8046180342|4.8144075669|4.8046180342|4.8131068303
2024-01-23 19:03:00|FIL|1706036580|4.8132415493|4.8132415493|4.8061460679|4.810905041
2024-01-23 19:04:00|FIL|1706036640|4.8103962347|4.8110000554|4.8042962986|4.8043111875
2024-01-23 19:05:00|FIL|1706036700|4.8031005839|4.8078416951|4.8025042697|4.8075638912
2024-01-23 19:06:00|FIL|1706036760|4.80785971|4.8129684139|4.80785971|4.8105746288
2024-01-23 19:07:00|FIL|1706036820|4.8107671669|4.8118608652|4.8064064859|4.8099796996
2024-01-23 19:08:00|FIL|1706036880|4.8099350045|4.8104555436|4.8086009924|4.8097224895
2024-01-23 19:09:00|FIL|1706036940|4.8098376397|4.8121104326|4.8058845263|4.8058845263
2024-01-23 19:10:00|FIL|1706037000|4.8057768679|4.8086736701|4.8042371318|4.8081031215
2024-01-23 19:11:00|FIL|1706037060|4.8082209676|4.8082209676|4.8004024885|4.8055929332
2024-01-23 19:12:00|FIL|1706037120|4.8040271447|4.8138274473|4.8003612062|4.8138274473
2024-01-23 19:13:00|FIL|1706037180|4.8152763178|4.8157688396|4.8037945018|4.8063105322
2024-01-23 19:14:00|FIL|1706037240|4.8064191589|4.8130138372|4.8044035115|4.808854503
2024-01-23 19:15:00|FIL|1706037300|4.8088140726|4.8088140726|4.7991161005|4.799466766
2024-01-23 19:16:00|FIL|1706037360|4.8008894234|4.8154436352|4.8003560846|4.8147864292
2024-01-23 19:17:00|FIL|1706037420|4.8145571287|4.8192594021|4.8133753759|4.8170135881
2024-01-23 19:18:00|FIL|1706037480|4.8168106819|4.8195075498|4.8153899967|4.8184647552
2024-01-23 19:19:00|FIL|1706037540|4.8188902526|4.8198189141|4.8160546033|4.8166698414
2024-01-23 19:20:00|FIL|1706037600|4.813631031|4.8160393107|4.8101700446|4.8105479983
2024-01-23 19:21:00|FIL|1706037660|4.810726915|4.810726915|4.7919073506|4.7919073506
2024-01-23 19:22:00|FIL|1706037720|4.7921972745|4.79409318|4.7899896415|4.7936189289
2024-01-23 19:23:00|FIL|1706037780|4.7979821342|4.8013786336|4.797331902|4.8007208886
2024-01-23 19:24:00|FIL|1706037840|4.8003536121|4.8029284847|4.7998909532|4.7998909532
2024-01-23 19:25:00|FIL|1706037900|4.7998287514|4.7999642969|4.7966243658|4.7999642969
2024-01-23 19:26:00|FIL|1706037960|4.7999632772|4.8040711604|4.7987137346|4.8038671651
2024-01-23 19:27:00|FIL|1706038020|4.8041048578|4.8049987055|4.8024044437|4.8024368695
2024-01-23 19:28:00|FIL|1706038080|4.80210739|4.8026065143|4.7964783656|4.7967959505
2024-01-23 19:29:00|FIL|1706038140|4.7980940902|4.7992727283|4.796769224|4.7970758283
2024-01-23 19:30:00|FIL|1706038200|4.7970496741|4.7996576233|4.7969525943|4.7996576233
2024-01-23 19:31:00|FIL|1706038260|4.7996397513|4.7996397513|4.7949751054|4.7955635451
2024-01-23 19:32:00|FIL|1706038320|4.7956312882|4.8036895669|4.7956312882|4.7994070695
2024-01-23 19:33:00|FIL|1706038380|4.7992901231|4.7992901231|4.7878369226|4.7878369226
2024-01-23 19:34:00|FIL|1706038440|4.7860621701|4.7905664992|4.7841323555|4.7900121808
2024-01-23 19:35:00|FIL|1706038500|4.7901554848|4.794633042|4.7890296317|4.7921710332
2024-01-23 19:36:00|FIL|1706038560|4.7921147523|4.7987970801|4.7912143015|4.7987970801
2024-01-23 19:37:00|FIL|1706038620|4.7985945734|4.8030975803|4.7985945734|4.800503785
2024-01-23 19:38:00|FIL|1706038680|4.8008155853|4.8010954172|4.7952004413|4.7956832143
2024-01-23 19:39:00|FIL|1706038740|4.7956004702|4.7956490316|4.7892334987|4.789409548
2024-01-23 19:40:00|FIL|1706038800|4.78900303|4.7895824595|4.7864124821|4.7882497873
2024-01-23 19:41:00|FIL|1706038860|4.7903948252|4.7905697131|4.7766987218|4.7766987218
2024-01-23 19:42:00|FIL|1706038920|4.7768096834|4.7802528067|4.7730094071|4.7748921758
2024-01-23 19:43:00|FIL|1706038980|4.7747160724|4.782729985|4.7740957718|4.7824736408
2024-01-23 19:44:00|FIL|1706039040|4.7828015252|4.7851935368|4.7818652509|4.7833768727
2024-01-23 19:45:00|FIL|1706039100|4.7836590705|4.7890426846|4.7831665425|4.7890426846
2024-01-23 19:46:00|FIL|1706039160|4.789620604|4.796538418|4.7890718633|4.7916010767
2024-01-23 19:47:00|FIL|1706039220|4.7912142645|4.7927218259|4.7875140423|4.7927218259
2024-01-23 19:48:00|FIL|1706039280|4.7930846076|4.806253154|4.7930846076|4.7989360192
2024-01-23 19:49:00|FIL|1706039340|4.7992170249|4.8001729685|4.7943336319|4.7948691426
2024-01-23 19:50:00|FIL|1706039400|4.7948833726|4.7953441527|4.7907402453|4.7912926005
2024-01-23 19:51:00|FIL|1706039460|4.791391065|4.7944971228|4.7909732703|4.7941692193
2024-01-23 19:52:00|FIL|1706039520|4.7946334398|4.7960387974|4.7923072216|4.7941772887
2024-01-23 19:53:00|FIL|1706039580|4.7942326982|4.7943761954|4.792256829|4.7935436105
2024-01-23 19:54:00|FIL|1706039640|4.7936017031|4.7979594806|4.7871452186|4.7873059292
2024-01-23 19:55:00|FIL|1706039700|4.7874079809|4.788564283|4.7825431885|4.7876053689
2024-01-23 19:56:00|FIL|1706039760|4.7876147882|4.7892565112|4.7842213793|4.7891404122
2024-01-23 19:57:00|FIL|1706039820|4.7892839475|4.7937714657|4.7892348655|4.7934382696
2024-01-23 19:58:00|FIL|1706039880|4.7913630825|4.7944335771|4.7882764678|4.7882783362
2024-01-23 19:59:00|FIL|1706039940|4.788443331|4.7898157836|4.7845274218|4.7845706978
2024-01-23 20:00:00|FIL|1706040000|4.7847358368|4.7859763115|4.780409451|4.7809496914
2024-01-23 20:01:00|FIL|1706040060|4.7808068906|4.787709966|4.7804300558|4.7860621142
2024-01-23 20:02:00|FIL|1706040120|4.7861446977|4.7868638352|4.7791199585|4.7868638352
2024-01-23 20:03:00|FIL|1706040180|4.7874807591|4.7878358514|4.7818728246|4.7818858805
2024-01-23 20:04:00|FIL|1706040240|4.7819027574|4.7839591947|4.7792675193|4.7838867904
2024-01-23 20:05:00|FIL|1706040300|4.7839460299|4.7904044021|4.7839460299|4.7901466039
2024-01-23 20:06:00|FIL|1706040360|4.7901210615|4.7996746045|4.788594338|4.7989906894
2024-01-23 20:07:00|FIL|1706040420|4.7984891812|4.8065957286|4.795793906|4.806467464
2024-01-23 20:08:00|FIL|1706040480|4.8057491933|4.8089297326|4.8050874889|4.8089297326
2024-01-23 20:09:00|FIL|1706040540|4.8084230796|4.8084230796|4.8018065827|4.8018427402
2024-01-23 20:10:00|FIL|1706040600|4.8023304844|4.8043088045|4.8012475136|4.8042322925
2024-01-23 20:11:00|FIL|1706040660|4.8042373657|4.8115365165|4.8042373657|4.8113250232
2024-01-23 20:12:00|FIL|1706040720|4.8110127529|4.8241041975|4.8110127529|4.8180130652
2024-01-23 20:13:00|FIL|1706040780|4.8177834926|4.8186281121|4.8125159057|4.8140043181
2024-01-23 20:14:00|FIL|1706040840|4.8144362576|4.8166135398|4.8132628306|4.8159813293
2024-01-23 20:15:00|FIL|1706040900|4.8148917992|4.8187741993|4.8114730766|4.8114730766
2024-01-23 20:16:00|FIL|1706040960|4.8113201153|4.8136663894|4.8102804881|4.8105122609
2024-01-23 20:17:00|FIL|1706041020|4.8104955769|4.8181919437|4.8104955769|4.8181919437
2024-01-23 20:18:00|FIL|1706041080|4.8180784736|4.8183246934|4.8124487494|4.8124487494
2024-01-23 20:19:00|FIL|1706041140|4.8132988718|4.8205799255|4.8127575297|4.8200463194
2024-01-23 20:20:00|FIL|1706041200|4.8218396937|4.8220414915|4.8141181437|4.8171625902
2024-01-23 20:21:00|FIL|1706041260|4.8172228823|4.8172228823|4.8078775729|4.8078775729
2024-01-23 20:22:00|FIL|1706041320|4.8075649233|4.8075649233|4.7945765473|4.7947809295
2024-01-23 20:23:00|FIL|1706041380|4.7933105339|4.7944436609|4.7907925891|4.7937805142
2024-01-23 20:24:00|FIL|1706041440|4.794018281|4.7972634347|4.7881709111|4.7882240097
2024-01-23 20:25:00|FIL|1706041500|4.7879699109|4.7901769569|4.7875576747|4.7895339894
2024-01-23 20:26:00|FIL|1706041560|4.7880052952|4.7941239028|4.7880052952|4.7931247704
2024-01-23 20:27:00|FIL|1706041620|4.792660491|4.7953499146|4.7882555777|4.7953499146
2024-01-23 20:28:00|FIL|1706041680|4.7940789669|4.7940789669|4.791127208|4.7916263939
2024-01-23 20:29:00|FIL|1706041740|4.7917112706|4.79266737|4.788152958|4.7913483749
2024-01-23 20:30:00|FIL|1706041800|4.7932481102|4.7981584121|4.7932481102|4.7981584121
2024-01-23 20:31:00|FIL|1706041860|4.7978521493|4.7978521493|4.7907281323|4.792148031
2024-01-23 20:32:00|FIL|1706041920|4.7925710855|4.7927220871|4.7893587285|4.7903999445
2024-01-23 20:33:00|FIL|1706041980|4.7904609999|4.7949974729|4.7904414788|4.7949974729
2024-01-23 20:34:00|FIL|1706042040|4.7954647964|4.7999150657|4.7945224601|4.7983167452
2024-01-23 20:35:00|FIL|1706042100|4.7988190493|4.8002378445|4.7954561317|4.7991350932
2024-01-23 20:36:00|FIL|1706042160|4.7994587461|4.7994587461|4.7953846221|4.7954175809
2024-01-23 20:37:00|FIL|1706042220|4.7947055121|4.7999462988|4.7933894033|4.799384436
2024-01-23 20:38:00|FIL|1706042280|4.7992311975|4.7999682465|4.7952746675|4.7973655468
2024-01-23 20:39:00|FIL|1706042340|4.7973572891|4.8005072786|4.7962797906|4.7975166479
2024-01-23 20:40:00|FIL|1706042400|4.7959109278|4.7978368996|4.7954732179|4.7974341825
2024-01-23 20:41:00|FIL|1706042460|4.800771988|4.8020385925|4.7900996436|4.7900996436
2024-01-23 20:42:00|FIL|1706042520|4.7899962884|4.7962223869|4.7886901423|4.7962223869
2024-01-23 20:43:00|FIL|1706042580|4.7940543181|4.7971277134|4.7940543181|4.7953112584
2024-01-23 20:44:00|FIL|1706042640|4.795167616|4.795167616|4.7938006307|4.7941564673
2024-01-23 20:45:00|FIL|1706042700|4.7941910257|4.798530046|4.7940542204|4.7985079072
2024-01-23 20:46:00|FIL|1706042760|4.7989597271|4.8001916585|4.7981341497|4.7990027434
2024-01-23 20:47:00|FIL|1706042820|4.7987976819|4.8046154341|4.7987976819|4.8045088833
2024-01-23 20:48:00|FIL|1706042880|4.8045705823|4.8078412892|4.8045705823|4.8069822678
2024-01-23 20:49:00|FIL|1706042940|4.8067131775|4.808556469|4.8044473362|4.808556469
2024-01-23 20:50:00|FIL|1706043000|4.8088480851|4.8132794918|4.8075414873|4.8075414873
2024-01-23 20:51:00|FIL|1706043060|4.8075297435|4.8075297435|4.7999948309|4.7999948309
2024-01-23 20:52:00|FIL|1706043120|4.8003596737|4.800725167|4.7965962628|4.797786489
2024-01-23 20:53:00|FIL|1706043180|4.7977807078|4.7979625911|4.7951092619|4.7951092619
2024-01-23 20:54:00|FIL|1706043240|4.7949126767|4.7949126767|4.7824479078|4.7831100874
2024-01-23 20:55:00|FIL|1706043300|4.7830604293|4.7830604293|4.7783678285|4.779558983
2024-01-23 20:56:00|FIL|1706043360|4.7787436276|4.7872075134|4.7784192976|4.7869392405
2024-01-23 20:57:00|FIL|1706043420|4.7870499737|4.7879074872|4.7830736072|4.7836099509
2024-01-23 20:58:00|FIL|1706043480|4.7834089244|4.7834089244|4.7676399994|4.7738441146
2024-01-23 20:59:00|FIL|1706043540|4.7735183933|4.7851092319|4.7730513899|4.7850139914
2024-01-23 21:00:00|FIL|1706043600|4.7882009871|4.7963783947|4.7882009871|4.7939369969
2024-01-23 21:01:00|FIL|1706043660|4.7931659673|4.8048919623|4.7864571457|4.8048919623
2024-01-23 21:02:00|FIL|1706043720|4.8092630906|4.8130428265|4.8074642989|4.8076727586
2024-01-23 21:03:00|FIL|1706043780|4.8067540542|4.8075114842|4.8050277224|4.8075114842
2024-01-23 21:04:00|FIL|1706043840|4.8081895688|4.808524692|4.7993331456|4.8005315563
2024-01-23 21:05:00|FIL|1706043900|4.8007714513|4.8015422952|4.7962173447|4.7979750749
2024-01-23 21:06:00|FIL|1706043960|4.7980954359|4.7980954359|4.7919164516|4.7919613864
2024-01-23 21:07:00|FIL|1706044020|4.7926357884|4.7926357884|4.7877816187|4.7890466646
2024-01-23 21:08:00|FIL|1706044080|4.7892222129|4.7918079035|4.7836309944|4.7836309944
2024-01-23 21:09:00|FIL|1706044140|4.7832744613|4.7844654989|4.7811717222|4.782797507
2024-01-23 21:10:00|FIL|1706044200|4.7832976293|4.788994295|4.7829566398|4.7882913796
2024-01-23 21:11:00|FIL|1706044260|4.7881231231|4.7961250674|4.7876621007|4.7959651796
2024-01-23 21:12:00|FIL|1706044320|4.795995862|4.795995862|4.7892736885|4.7892736885
2024-01-23 21:13:00|FIL|1706044380|4.7883845242|4.7894556787|4.7870718917|4.7875452365
2024-01-23 21:14:00|FIL|1706044440|4.7874576626|4.787796784|4.7856691027|4.785818969
2024-01-23 21:15:00|FIL|1706044500|4.7857343964|4.7865248993|4.7837659208|4.7855287834
2024-01-23 21:16:00|FIL|1706044560|4.7852735706|4.7858140927|4.7730425201|4.7730425201
2024-01-23 21:17:00|FIL|1706044620|4.7719507622|4.7730892251|4.7687231453|4.7712284671
2024-01-23 21:18:00|FIL|1706044680|4.7724133689|4.7747863567|4.7719454765|4.7722473121
2024-01-23 21:19:00|FIL|1706044740|4.7707464161|4.7707464161|4.7641447745|4.7663325482
2024-01-23 21:20:00|FIL|1706044800|4.7660849957|4.7675230445|4.7636201115|4.7636201115
2024-01-23 21:21:00|FIL|1706044860|4.7638134429|4.7640630636|4.7545803504|4.7592781322
2024-01-23 21:22:00|FIL|1706044920|4.7585844485|4.7613358873|4.7585844485|4.7603260428
2024-01-23 21:23:00|FIL|1706044980|4.7596887265|4.761216699|4.7567089091|4.7610881252
2024-01-23 21:24:00|FIL|1706045040|4.7610317197|4.7669058371|4.760965417|4.7669058371
2024-01-23 21:25:00|FIL|1706045100|4.766850752|4.7674079547|4.764193181|4.7662161541
2024-01-23 21:26:00|FIL|1706045160|4.76615195|4.7793097461|4.7661232096|4.7793097461
2024-01-23 21:27:00|FIL|1706045220|4.7786544614|4.7787725565|4.7719626129|4.7719626129
2024-01-23 21:28:00|FIL|1706045280|4.7729845002|4.7795488865|4.7702201377|4.7715347765
2024-01-23 21:29:00|FIL|1706045340|4.7731853376|4.7746081953|4.7717143786|4.7718641831
2024-01-23 21:30:00|FIL|1706045400|4.7716903689|4.7719097297|4.7663509532|4.7671319721
2024-01-23 21:31:00|FIL|1706045460|4.7673285895|4.769665444|4.7649779832|4.7696587573
2024-01-23 21:32:00|FIL|1706045520|4.7687183576|4.7699064506|4.7657099471|4.7696205839
2024-01-23 21:33:00|FIL|1706045580|4.7694562135|4.7799123601|4.7694562135|4.7799123601
2024-01-23 21:34:00|FIL|1706045640|4.7815599104|4.7879647067|4.7813914423|4.7834431888
2024-01-23 21:35:00|FIL|1706045700|4.7834724355|4.7838970054|4.7754452351|4.7756355894
2024-01-23 21:36:00|FIL|1706045760|4.7759881082|4.7839150171|4.7756886699|4.7839150171
2024-01-23 21:37:00|FIL|1706045820|4.7832513834|4.7832513834|4.7805501752|4.7829208298
2024-01-23 21:38:00|FIL|1706045880|4.7828896986|4.7937013641|4.7828896986|4.7934928834
2024-01-23 21:39:00|FIL|1706045940|4.7934207994|4.7953062433|4.7925089759|4.7953062433
2024-01-23 21:40:00|FIL|1706046000|4.7953540353|4.7968121897|4.7941040519|4.7941040519
2024-01-23 21:41:00|FIL|1706046060|4.7956877484|4.7996636198|4.7956877484|4.7974088145
2024-01-23 21:42:00|FIL|1706046120|4.7974315328|4.7974315328|4.7931574968|4.7931574968
2024-01-23 21:43:00|FIL|1706046180|4.7928681929|4.7934767579|4.7899529718|4.7905771766
2024-01-23 21:44:00|FIL|1706046240|4.7906231876|4.7920547969|4.7903004621|4.791725901
2024-01-23 21:45:00|FIL|1706046300|4.7917099794|4.7992963318|4.7917099794|4.7988523725
2024-01-23 21:46:00|FIL|1706046360|4.7985256496|4.8041540551|4.7977780809|4.8034997036
2024-01-23 21:47:00|FIL|1706046420|4.803138112|4.803138112|4.7974443489|4.7992221292
2024-01-23 21:48:00|FIL|1706046480|4.7991597599|4.7992835049|4.7895391351|4.7904798098
2024-01-23 21:49:00|FIL|1706046540|4.7902935873|4.7909510174|4.7867456053|4.7867573812
2024-01-23 21:50:00|FIL|1706046600|4.7869054327|4.7869054327|4.7828078502|4.7836652476
2024-01-23 21:51:00|FIL|1706046660|4.7835814862|4.7851828686|4.7768181387|4.7768181387
2024-01-23 21:52:00|FIL|1706046720|4.7749290795|4.7767836863|4.773756262|4.7743323497
2024-01-23 21:53:00|FIL|1706046780|4.7751984008|4.7799875134|4.772922281|4.7799875134
2024-01-23 21:54:00|FIL|1706046840|4.7793282483|4.7845758934|4.7793282483|4.784259352
2024-01-23 21:55:00|FIL|1706046900|4.7842910189|4.7867764741|4.7819966631|4.7867764741
2024-01-23 21:56:00|FIL|1706046960|4.7869282023|4.7932476937|4.7858447061|4.7932476937
2024-01-23 21:57:00|FIL|1706047020|4.7901283043|4.7901283043|4.7882021751|4.7897816605
2024-01-23 21:58:00|FIL|1706047080|4.7898909481|4.792074862|4.7892561989|4.7895736138
2024-01-23 21:59:00|FIL|1706047140|4.7891614748|4.7947380815|4.7890114303|4.7947380815
2024-01-23 22:00:00|FIL|1706047200|4.795118007|4.7977317375|4.7944160619|4.7945804603
2024-01-23 22:01:00|FIL|1706047260|4.7910840578|4.7966980394|4.7909514756|4.7921165366
2024-01-23 22:02:00|FIL|1706047320|4.7923909713|4.7933118354|4.7908527636|4.7931698701
2024-01-23 22:03:00|FIL|1706047380|4.7929975746|4.7937455494|4.787803866|4.7883828224
2024-01-23 22:04:00|FIL|1706047440|4.7884119944|4.7925121811|4.7870341969|4.7925121811
2024-01-23 22:05:00|FIL|1706047500|4.7923864038|4.8027757569|4.7915917099|4.8012815246
2024-01-23 22:06:00|FIL|1706047560|4.8012931753|4.8051939773|4.7975483195|4.8037314934
2024-01-23 22:07:00|FIL|1706047620|4.8029017773|4.804753988|4.7981611418|4.804753988
2024-01-23 22:08:00|FIL|1706047680|4.8053182709|4.8152776771|4.8053182709|4.810795679
2024-01-23 22:09:00|FIL|1706047740|4.8108118314|4.811347977|4.8058992704|4.805955107
2024-01-23 22:10:00|FIL|1706047800|4.8046837276|4.8055484605|4.8023465962|4.8028282937
2024-01-23 22:11:00|FIL|1706047860|4.8029282741|4.8065798098|4.8029282741|4.8065798098
2024-01-23 22:12:00|FIL|1706047920|4.8066145072|4.815720604|4.8064605828|4.8156656596
2024-01-23 22:13:00|FIL|1706047980|4.8156281388|4.8156281388|4.811187017|4.811187017
2024-01-23 22:14:00|FIL|1706048040|4.8108810537|4.8131056962|4.8102156743|4.8122992883
2024-01-23 22:15:00|FIL|1706048100|4.8103745492|4.8112630721|4.8090246385|4.8096320341
2024-01-23 22:16:00|FIL|1706048160|4.8095978817|4.8100941641|4.8071504443|4.8075865639
2024-01-23 22:17:00|FIL|1706048220|4.8091490697|4.8135071779|4.8091490697|4.8135071779
2024-01-23 22:18:00|FIL|1706048280|4.8147263046|4.8151273385|4.8120773627|4.8128115087
2024-01-23 22:19:00|FIL|1706048340|4.8124599773|4.8125034877|4.8093952598|4.8098938081
2024-01-23 22:20:00|FIL|1706048400|4.8101439751|4.8109905703|4.809899245|4.8109719276
2024-01-23 22:21:00|FIL|1706048460|4.8109904959|4.8165018766|4.8109904959|4.8165018766
2024-01-23 22:22:00|FIL|1706048520|4.81774726|4.81774726|4.8159408375|4.8159408375
2024-01-23 22:23:00|FIL|1706048580|4.815748153|4.8175296866|4.8143523256|4.8169963922
2024-01-23 22:24:00|FIL|1706048640|4.8168309365|4.8246066932|4.8168309365|4.8246066932
2024-01-23 22:25:00|FIL|1706048700|4.8248097302|4.8250178426|4.8232025349|4.8238923394
2024-01-23 22:26:00|FIL|1706048760|4.823207811|4.8233753189|4.8197973826|4.8203714616
2024-01-23 22:27:00|FIL|1706048820|4.8206797975|4.8229094433|4.8204958102|4.8222042975
2024-01-23 22:28:00|FIL|1706048880|4.8219999579|4.824156723|4.8122392502|4.8127180288
2024-01-23 22:29:00|FIL|1706048940|4.812742554|4.8199833522|4.8125238109|4.8199257914
2024-01-23 22:30:00|FIL|1706049000|4.8191973427|4.823111638|4.8191892279|4.8218578414
2024-01-23 22:31:00|FIL|1706049060|4.8214464471|4.8254068448|4.8214464471|4.8245231192
2024-01-23 22:32:00|FIL|1706049120|4.8245292308|4.8273191372|4.8236923125|4.8270464494
2024-01-23 22:33:00|FIL|1706049180|4.8269385184|4.8375039588|4.8266938946|4.8375039588
2024-01-23 22:34:00|FIL|1706049240|4.8370122124|4.8376977175|4.835789739|4.8367493322
2024-01-23 22:35:00|FIL|1706049300|4.8366836949|4.8395186164|4.8366799998|4.8389016873
2024-01-23 22:36:00|FIL|1706049360|4.8388960966|4.8425402838|4.8388960966|4.8420687911
2024-01-23 22:37:00|FIL|1706049420|4.8413779|4.8444639303|4.8413779|4.8443279135
2024-01-23 22:38:00|FIL|1706049480|4.8443737371|4.8443737371|4.8426037375|4.8427703005
2024-01-23 22:39:00|FIL|1706049540|4.8427980967|4.8433837106|4.8416985728|4.8421459644
2024-01-23 22:40:00|FIL|1706049600|4.842152432|4.8421637095|4.8346581033|4.8346940064
2024-01-23 22:41:00|FIL|1706049660|4.8345302307|4.8386590109|4.8345302307|4.8386590109
2024-01-23 22:42:00|FIL|1706049720|4.8385125768|4.8452483492|4.8385017795|4.8451143719
2024-01-23 22:43:00|FIL|1706049780|4.8448856537|4.847570526|4.8448856537|4.8471674243
2024-01-23 22:44:00|FIL|1706049840|4.8471749373|4.8488821789|4.8470268577|4.8487292846
2024-01-23 22:45:00|FIL|1706049900|4.8487564259|4.8523109888|4.84706211|4.8515013017
2024-01-23 22:46:00|FIL|1706049960|4.8516848191|4.8568159746|4.8514447438|4.8567681802
2024-01-23 22:47:00|FIL|1706050020|4.8570338131|4.863810231|4.8570338131|4.8630688499
2024-01-23 22:48:00|FIL|1706050080|4.8629625798|4.8629625798|4.8567925215|4.8567925215
2024-01-23 22:49:00|FIL|1706050140|4.8565031181|4.8565031181|4.8464322457|4.8466577874
2024-01-23 22:50:00|FIL|1706050200|4.8466911195|4.8466911195|4.8445613461|4.8460751734
2024-01-23 22:51:00|FIL|1706050260|4.8461663125|4.8461663125|4.8430937279|4.8435557702
2024-01-23 22:52:00|FIL|1706050320|4.8439263445|4.8466759613|4.8439263445|4.8464809555
2024-01-23 22:53:00|FIL|1706050380|4.8465368011|4.8489643656|4.8464436857|4.8489225614
2024-01-23 22:54:00|FIL|1706050440|4.8489231443|4.8568895102|4.8487565047|4.8568684559
2024-01-23 22:55:00|FIL|1706050500|4.8573683251|4.8668438411|4.8572226105|4.8668029952
2024-01-23 22:56:00|FIL|1706050560|4.8668005974|4.8669729688|4.8652055017|4.8665021971
2024-01-23 22:57:00|FIL|1706050620|4.8658021713|4.8678289093|4.8636016357|4.8636016357
2024-01-23 22:58:00|FIL|1706050680|4.8625076483|4.8625076483|4.8530366138|4.853164156
2024-01-23 22:59:00|FIL|1706050740|4.8524655889|4.8530483258|4.8509303067|4.8519902615
2024-01-23 23:00:00|FIL|1706050800|4.8521289077|4.8546270645|4.8502317558|4.8546270645
2024-01-23 23:01:00|FIL|1706050860|4.8553851494|4.8591301796|4.8553851494|4.8590990206
2024-01-23 23:02:00|FIL|1706050920|4.8590501068|4.87717704|4.8590501068|4.8750076621
2024-01-23 23:03:00|FIL|1706050980|4.8696127265|4.8696127265|4.8622327421|4.8671994315
2024-01-23 23:04:00|FIL|1706051040|4.8676461342|4.8677101331|4.8636221284|4.8647848171
2024-01-23 23:05:00|FIL|1706051100|4.8647735445|4.866628624|4.8643621122|4.8659669972
2024-01-23 23:06:00|FIL|1706051160|4.8660121888|4.8714210303|4.865551914|4.8714210303
2024-01-23 23:07:00|FIL|1706051220|4.8720427494|4.8765969095|4.8704158831|4.8746449198
2024-01-23 23:08:00|FIL|1706051280|4.8731205031|4.8763741962|4.8708559725|4.8763160909
2024-01-23 23:09:00|FIL|1706051340|4.8766501316|4.881968509|4.8766501316|4.8792675407
2024-01-23 23:10:00|FIL|1706051400|4.8791814452|4.8818575157|4.8784268467|4.8818575157
2024-01-23 23:11:00|FIL|1706051460|4.8818088025|4.8821099543|4.8767855433|4.8767855433
2024-01-23 23:12:00|FIL|1706051520|4.8767777098|4.8773055735|4.8699970616|4.8743378946
2024-01-23 23:13:00|FIL|1706051580|4.8737321518|4.8813139837|4.8737321518|4.8802314225
2024-01-23 23:14:00|FIL|1706051640|4.8802694929|4.8810257169|4.8787343842|4.8810257169
2024-01-23 23:15:00|FIL|1706051700|4.8817094684|4.8837506142|4.8812656691|4.8832043855
2024-01-23 23:16:00|FIL|1706051760|4.8836366841|4.8840643576|4.8756127941|4.8756127941
2024-01-23 23:17:00|FIL|1706051820|4.8755932362|4.8838345474|4.8744682283|4.8790343193
2024-01-23 23:18:00|FIL|1706051880|4.878832271|4.8808530978|4.8751218003|4.8751218003
2024-01-23 23:19:00|FIL|1706051940|4.8747807964|4.8791563803|4.8743802169|4.8791563803
2024-01-23 23:20:00|FIL|1706052000|4.8791579253|4.8798509771|4.879056489|4.8794228757
2024-01-23 23:21:00|FIL|1706052060|4.8794184751|4.8794184751|4.8719251024|4.8719323751
2024-01-23 23:22:00|FIL|1706052120|4.8728495706|4.8738696792|4.8714770857|4.8719107192
2024-01-23 23:23:00|FIL|1706052180|4.8724666929|4.8774702825|4.8675425861|4.8774463337
2024-01-23 23:24:00|FIL|1706052240|4.8776838616|4.877817797|4.8730688396|4.8730688396
2024-01-23 23:25:00|FIL|1706052300|4.8732609732|4.8820307087|4.873118119|4.8819092648
2024-01-23 23:26:00|FIL|1706052360|4.8815291514|4.8816785768|4.8759000487|4.8787328486
2024-01-23 23:27:00|FIL|1706052420|4.8787274826|4.8931004741|4.8787274826|4.8931004741
2024-01-23 23:28:00|FIL|1706052480|4.8945121968|4.8984729252|4.8905349863|4.8973494567
2024-01-23 23:29:00|FIL|1706052540|4.8973831509|4.9078246771|4.8973831509|4.9073836464
2024-01-23 23:30:00|FIL|1706052600|4.9077115282|4.9093450947|4.905193325|4.9084169891
2024-01-23 23:31:00|FIL|1706052660|4.9083715818|4.9084713827|4.9005767051|4.9008957327
2024-01-23 23:32:00|FIL|1706052720|4.9005293302|4.9035829673|4.8987616123|4.8994577865
2024-01-23 23:33:00|FIL|1706052780|4.8984463423|4.8988826759|4.8932098845|4.8944607893
2024-01-23 23:34:00|FIL|1706052840|4.8940983399|4.896429893|4.8921405461|4.8943723705
2024-01-23 23:35:00|FIL|1706052900|4.8943871796|4.8948021173|4.8925485885|4.8925485885
2024-01-23 23:36:00|FIL|1706052960|4.8902347107|4.8908083913|4.8865222183|4.8879383064
2024-01-23 23:37:00|FIL|1706053020|4.8876879051|4.8933791992|4.8876879051|4.8894314502
2024-01-23 23:38:00|FIL|1706053080|4.890422966|4.8953773042|4.8902909887|4.8947684262
2024-01-23 23:39:00|FIL|1706053140|4.8952614849|4.8955712482|4.8919021237|4.8926541732
2024-01-23 23:40:00|FIL|1706053200|4.8929851248|4.8933997024|4.8888520962|4.8894152974
2024-01-23 23:41:00|FIL|1706053260|4.8893426502|4.8919571918|4.8880417007|4.8919571918
2024-01-23 23:42:00|FIL|1706053320|4.8922694644|4.8982558066|4.892208414|4.8944008909
2024-01-23 23:43:00|FIL|1706053380|4.8935525591|4.8938291855|4.8899448153|4.8900520695
2024-01-23 23:44:00|FIL|1706053440|4.8900956499|4.8903996416|4.8886999072|4.8901189769
2024-01-23 23:45:00|FIL|1706053500|4.8899859405|4.8901065902|4.8863775122|4.8863775122
2024-01-23 23:46:00|FIL|1706053560|4.8854338781|4.8854441424|4.883139955|4.88519758
2024-01-23 23:47:00|FIL|1706053620|4.8851933252|4.8952035125|4.8851933252|4.893185528
2024-01-23 23:48:00|FIL|1706053680|4.8931734345|4.8936197263|4.8896668934|4.8906047061
2024-01-23 23:49:00|FIL|1706053740|4.8912172162|4.8945685455|4.8897715579|4.8945685455
2024-01-23 23:50:00|FIL|1706053800|4.8950047865|4.8991706584|4.8949585523|4.8970788605
2024-01-23 23:51:00|FIL|1706053860|4.8967191507|4.8974285799|4.8916114452|4.8918737597
2024-01-23 23:52:00|FIL|1706053920|4.8918356658|4.9054306086|4.8918123634|4.9032369988
2024-01-23 23:53:00|FIL|1706053980|4.9018288213|4.9072528673|4.9000121543|4.9064187331
2024-01-23 23:54:00|FIL|1706054040|4.9044108198|4.9074115884|4.90275332|4.9028671648
2024-01-23 23:55:00|FIL|1706054100|4.9028350403|4.9050373793|4.902599179|4.9045252204
2024-01-23 23:56:00|FIL|1706054160|4.904255836|4.9057698855|4.8974281372|4.8977590418
2024-01-23 23:57:00|FIL|1706054220|4.8984220174|4.9068462215|4.8984220174|4.9048953618
2024-01-23 23:58:00|FIL|1706054280|4.9048962754|4.9048962754|4.8971294006|4.9007955479
2024-01-23 23:59:00|FIL|1706054340|4.9007018043|4.9043928825|4.9007018043|4.9019373391
2024-01-24 00:00:00|FIL|1706054400|4.901802609|4.9041428453|4.9012782962|4.9034660244
2024-01-24 00:01:00|FIL|1706054460|4.90336014|4.9053708002|4.8947589135|4.8978585375
2024-01-24 00:02:00|FIL|1706054520|4.8981469246|4.9100891391|4.8981469246|4.9097039872
2024-01-24 00:03:00|FIL|1706054580|4.9118664636|4.9161593654|4.8977386127|4.8998893371
2024-01-24 00:04:00|FIL|1706054640|4.899816955|4.9002819652|4.8928905767|4.8928905767
2024-01-24 00:05:00|FIL|1706054700|4.8935519618|4.8965170886|4.8927375165|4.8957155333
2024-01-24 00:06:00|FIL|1706054760|4.8985121499|4.9026040485|4.8974887691|4.8998460086
2024-01-24 00:07:00|FIL|1706054820|4.9004416241|4.901143127|4.8945610592|4.9009778513
2024-01-24 00:08:00|FIL|1706054880|4.9025529358|4.9028218641|4.8953146358|4.8953758498
2024-01-24 00:09:00|FIL|1706054940|4.8958799498|4.8968486266|4.8945697464|4.8962491643
2024-01-24 00:10:00|FIL|1706055000|4.8961942406|4.8962843142|4.8906567894|4.8939857187
2024-01-24 00:11:00|FIL|1706055060|4.8939153046|4.8939275648|4.8855400231|4.8885672594
2024-01-24 00:12:00|FIL|1706055120|4.8901992847|4.8921396684|4.8833370892|4.8833370892
2024-01-24 00:13:00|FIL|1706055180|4.8822997088|4.8842413018|4.8816837362|4.883841597
2024-01-24 00:14:00|FIL|1706055240|4.8829670675|4.8835052057|4.8803646592|4.8832158792
2024-01-24 00:15:00|FIL|1706055300|4.8831914095|4.8891010653|4.8827798274|4.8864726417
2024-01-24 00:16:00|FIL|1706055360|4.8842843599|4.8842843599|4.875047445|4.8816482221
2024-01-24 00:17:00|FIL|1706055420|4.8814430435|4.8814430435|4.8761902757|4.8761902757
2024-01-24 00:18:00|FIL|1706055480|4.875575193|4.8778064345|4.8749482026|4.8759650849
2024-01-24 00:19:00|FIL|1706055540|4.875420866|4.8840362224|4.875420866|4.8812715169
2024-01-24 00:20:00|FIL|1706055600|4.8815026314|4.8815026314|4.8787725103|4.879802871
2024-01-24 00:21:00|FIL|1706055660|4.8811781559|4.8837768547|4.878577964|4.8832737998
2024-01-24 00:22:00|FIL|1706055720|4.8835811763|4.8881678285|4.8798333759|4.8805783035
2024-01-24 00:23:00|FIL|1706055780|4.8808301895|4.8842379516|4.8792998248|4.8841195293
2024-01-24 00:24:00|FIL|1706055840|4.8847810912|4.8887831471|4.8821822486|4.883035204
2024-01-24 00:25:00|FIL|1706055900|4.882995076|4.8840414088|4.882995076|4.8837236488
2024-01-24 00:26:00|FIL|1706055960|4.8838426616|4.884314284|4.8817314684|4.8827973439
2024-01-24 00:27:00|FIL|1706056020|4.8815679413|4.8815679413|4.8739655423|4.8803861412
2024-01-24 00:28:00|FIL|1706056080|4.8817997392|4.8836938953|4.8795135883|4.8803176816
2024-01-24 00:29:00|FIL|1706056140|4.8815811242|4.8818282033|4.8790178254|4.8792520682
2024-01-24 00:30:00|FIL|1706056200|4.8788249338|4.8811128086|4.8774178041|4.8811026801
2024-01-24 00:31:00|FIL|1706056260|4.8813912918|4.8861252756|4.8789195102|4.8841614357
2024-01-24 00:32:00|FIL|1706056320|4.8833616524|4.885453691|4.8827284736|4.8844676084
2024-01-24 00:33:00|FIL|1706056380|4.8843759101|4.8863278678|4.8823587049|4.8863278678
2024-01-24 00:34:00|FIL|1706056440|4.8858681384|4.8862667986|4.8788718526|4.8788718526
2024-01-24 00:35:00|FIL|1706056500|4.8789262725|4.8838707368|4.8788725518|4.8834977304
2024-01-24 00:36:00|FIL|1706056560|4.882735422|4.8845095031|4.8786929039|4.8787345126
2024-01-24 00:37:00|FIL|1706056620|4.8792544892|4.8792967765|4.8773669839|4.8785855941
2024-01-24 00:38:00|FIL|1706056680|4.8785873059|4.8797747078|4.8762351996|4.8777623323
2024-01-24 00:39:00|FIL|1706056740|4.8780813092|4.878968095|4.8731387221|4.8731911642
2024-01-24 00:40:00|FIL|1706056800|4.872812536|4.8736282233|4.8721189489|4.8721189489
2024-01-24 00:41:00|FIL|1706056860|4.8735471569|4.8740069836|4.8615917968|4.8630370471
2024-01-24 00:42:00|FIL|1706056920|4.8630787719|4.8670282768|4.8629529662|4.8665400691
2024-01-24 00:43:00|FIL|1706056980|4.8680480673|4.8732158727|4.8679455217|4.8732158727
2024-01-24 00:44:00|FIL|1706057040|4.8733468391|4.8753522245|4.8712569857|4.8713837378
2024-01-24 00:45:00|FIL|1706057100|4.8715880522|4.8792843257|4.8703847111|4.8792843257
2024-01-24 00:46:00|FIL|1706057160|4.8797190011|4.8819898477|4.8766687806|4.8819898477
2024-01-24 00:47:00|FIL|1706057220|4.8822735668|4.8944759595|4.8819623552|4.8942255745
2024-01-24 00:48:00|FIL|1706057280|4.8940219166|4.9050633224|4.8916022109|4.905020042
2024-01-24 00:49:00|FIL|1706057340|4.904971095|4.9064513222|4.9012967388|4.9064513222
2024-01-24 00:50:00|FIL|1706057400|4.9059767147|4.91094815|4.9057102742|4.9098709129
2024-01-24 00:51:00|FIL|1706057460|4.9103061818|4.9195121719|4.9103061818|4.914378526
2024-01-24 00:52:00|FIL|1706057520|4.91351295|4.9185602161|4.9129389968|4.9185602161
2024-01-24 00:53:00|FIL|1706057580|4.9191429815|4.9269383892|4.9185554885|4.9231022746
2024-01-24 00:54:00|FIL|1706057640|4.9238825926|4.9273387007|4.9233186831|4.9245396475
2024-01-24 00:55:00|FIL|1706057700|4.9260238522|4.9275124888|4.9236998711|4.9242899327
2024-01-24 00:56:00|FIL|1706057760|4.9242721323|4.9256514164|4.9178211872|4.9185595294
2024-01-24 00:57:00|FIL|1706057820|4.9183694927|4.9204524368|4.9179420665|4.9187986849
2024-01-24 00:58:00|FIL|1706057880|4.9179951359|4.9191970608|4.9101540009|4.9101540009
2024-01-24 00:59:00|FIL|1706057940|4.9116638607|4.9137339173|4.9106244113|4.9137339173
2024-01-24 01:00:00|FIL|1706058000|4.9159330788|4.9159882312|4.9110051132|4.9130196604
2024-01-24 01:01:00|FIL|1706058060|4.9131123281|4.9140319834|4.9043743862|4.9046380358
2024-01-24 01:02:00|FIL|1706058120|4.9047556754|4.9079714445|4.8958332826|4.9065249151
2024-01-24 01:03:00|FIL|1706058180|4.9045061335|4.9045061335|4.8956032747|4.8962063687
2024-01-24 01:04:00|FIL|1706058240|4.8993756805|4.8994097937|4.8961043687|4.8966160932
2024-01-24 01:05:00|FIL|1706058300|4.8959815798|4.8959815798|4.8909775291|4.8913798153
2024-01-24 01:06:00|FIL|1706058360|4.8913150406|4.8913150406|4.8829731346|4.89047301
2024-01-24 01:07:00|FIL|1706058420|4.89056252|4.8905854441|4.8845109433|4.888307662
2024-01-24 01:08:00|FIL|1706058480|4.8874683453|4.8937552814|4.886958672|4.8913513278
2024-01-24 01:09:00|FIL|1706058540|4.8914177407|4.8972674082|4.8913503223|4.893111296
2024-01-24 01:10:00|FIL|1706058600|4.8925815458|4.8988782373|4.8925454075|4.8981078064
2024-01-24 01:11:00|FIL|1706058660|4.8973691527|4.8976919901|4.8923188879|4.8923188879
2024-01-24 01:12:00|FIL|1706058720|4.8924390354|4.8924390354|4.8851039135|4.8855908645
2024-01-24 01:13:00|FIL|1706058780|4.8856364169|4.8865352655|4.8758022893|4.8758022893
2024-01-24 01:14:00|FIL|1706058840|4.8752121779|4.879956876|4.875170423|4.8795604452
2024-01-24 01:15:00|FIL|1706058900|4.8807978365|4.8833152371|4.880650914|4.8832477677
2024-01-24 01:16:00|FIL|1706058960|4.883597935|4.8909704133|4.883597935|4.8845145262
2024-01-24 01:17:00|FIL|1706059020|4.8845390542|4.889050079|4.8820569915|4.8888885634
2024-01-24 01:18:00|FIL|1706059080|4.8901349868|4.8907642198|4.8793793727|4.8793793727
2024-01-24 01:19:00|FIL|1706059140|4.8788688574|4.8788688574|4.8727588228|4.8760867859
2024-01-24 01:20:00|FIL|1706059200|4.8760951902|4.8776790645|4.8692531201|4.8710871677
2024-01-24 01:21:00|FIL|1706059260|4.8711405721|4.8727262099|4.8618859903|4.862224689
2024-01-24 01:22:00|FIL|1706059320|4.8632517394|4.8708853349|4.8630577113|4.8700105169
2024-01-24 01:23:00|FIL|1706059380|4.8720098748|4.8755729322|4.8682843249|4.8741170672
2024-01-24 01:24:00|FIL|1706059440|4.8742195067|4.8760640954|4.8702557181|4.8715943773
2024-01-24 01:25:00|FIL|1706059500|4.8734385874|4.8734385874|4.8671984698|4.8698490273
2024-01-24 01:26:00|FIL|1706059560|4.8696612081|4.873131376|4.866358613|4.8729778063
2024-01-24 01:27:00|FIL|1706059620|4.8742563839|4.8795413293|4.8742563839|4.8781448209
2024-01-24 01:28:00|FIL|1706059680|4.8778461429|4.8826948562|4.8778128425|4.8820501909
2024-01-24 01:29:00|FIL|1706059740|4.8815334902|4.8815334902|4.8722559294|4.8773688153
2024-01-24 01:30:00|FIL|1706059800|4.8771551508|4.8791474394|4.8755141455|4.8757020002
2024-01-24 01:31:00|FIL|1706059860|4.875448067|4.878109168|4.8737911645|4.8755719856
2024-01-24 01:32:00|FIL|1706059920|4.8752837509|4.8768458204|4.8728425393|4.8740462963
2024-01-24 01:33:00|FIL|1706059980|4.8722291694|4.8772744646|4.8717674295|4.8770271555
2024-01-24 01:34:00|FIL|1706060040|4.8775048807|4.8775048807|4.8747053592|4.8752157167
2024-01-24 01:35:00|FIL|1706060100|4.8751587117|4.8751981735|4.8689629864|4.869065509
2024-01-24 01:36:00|FIL|1706060160|4.8686776259|4.8744010714|4.8608279941|4.8610329336
2024-01-24 01:37:00|FIL|1706060220|4.8605528697|4.8608829599|4.8528998144|4.8583823032
2024-01-24 01:38:00|FIL|1706060280|4.8575218056|4.8590939475|4.85506793|4.8574817105
2024-01-24 01:39:00|FIL|1706060340|4.857481878|4.8620703414|4.857481878|4.8601296033
2024-01-24 01:40:00|FIL|1706060400|4.8615763897|4.8640725129|4.8571016567|4.8571016567
2024-01-24 01:41:00|FIL|1706060460|4.8574771238|4.8599111055|4.8563850473|4.8588797311
2024-01-24 01:42:00|FIL|1706060520|4.8594285614|4.8594285614|4.8568375012|4.8570348529
2024-01-24 01:43:00|FIL|1706060580|4.8569411832|4.8571222759|4.8547381119|4.8550689068
2024-01-24 01:44:00|FIL|1706060640|4.8551143709|4.8551143709|4.844012166|4.844012166
2024-01-24 01:45:00|FIL|1706060700|4.8443213717|4.8456348475|4.8428604842|4.8451119223
2024-01-24 01:46:00|FIL|1706060760|4.8467211196|4.8488430336|4.8443754612|4.8443754612
2024-01-24 01:47:00|FIL|1706060820|4.8443763914|4.8521242088|4.8443763914|4.851585357
2024-01-24 01:48:00|FIL|1706060880|4.8517084485|4.8561234433|4.8512470031|4.8548029524
2024-01-24 01:49:00|FIL|1706060940|4.8541541255|4.8542727385|4.8458343452|4.8461293643
2024-01-24 01:50:00|FIL|1706061000|4.846229941|4.8481232137|4.8461980352|4.8478354949
2024-01-24 01:51:00|FIL|1706061060|4.8479135946|4.8479135946|4.8437590894|4.8451566463
2024-01-24 01:52:00|FIL|1706061120|4.8450389083|4.84624932|4.8444695263|4.8454067194
2024-01-24 01:53:00|FIL|1706061180|4.8454398972|4.8454398972|4.8426793521|4.8427576561
2024-01-24 01:54:00|FIL|1706061240|4.8426738079|4.8426738079|4.8348939746|4.8348939746
2024-01-24 01:55:00|FIL|1706061300|4.8349229959|4.8362036974|4.834533075|4.8350200884
2024-01-24 01:56:00|FIL|1706061360|4.8349496223|4.8354403185|4.8259988688|4.8259988688
2024-01-24 01:57:00|FIL|1706061420|4.8248492617|4.8285304584|4.8248492617|4.8267573007
2024-01-24 01:58:00|FIL|1706061480|4.8267578703|4.8267578703|4.8242772137|4.8256380279
2024-01-24 01:59:00|FIL|1706061540|4.8256278476|4.8307960749|4.8256278476|4.8296999099
2024-01-24 02:00:00|FIL|1706061600|4.8294298762|4.8297463025|4.8257801759|4.8257801759
2024-01-24 02:01:00|FIL|1706061660|4.8257990326|4.8311754348|4.8257990326|4.8298696039
2024-01-24 02:02:00|FIL|1706061720|4.8298534228|4.8304569663|4.8261297522|4.8269722328
2024-01-24 02:03:00|FIL|1706061780|4.826846409|4.8269352368|4.8192963139|4.8196744784
2024-01-24 02:04:00|FIL|1706061840|4.819662028|4.8262789801|4.8195412824|4.8240960081
2024-01-24 02:05:00|FIL|1706061900|4.8249018596|4.8294929765|4.8248794663|4.8294929765
2024-01-24 02:06:00|FIL|1706061960|4.8294978325|4.8380278984|4.8294714908|4.8367997364
2024-01-24 02:07:00|FIL|1706062020|4.8366883437|4.844124597|4.8366676423|4.844124597
2024-01-24 02:08:00|FIL|1706062080|4.8443887535|4.8461462499|4.8405671293|4.8413617849
2024-01-24 02:09:00|FIL|1706062140|4.8417919762|4.8418209227|4.8389559683|4.8406619445
2024-01-24 02:10:00|FIL|1706062200|4.8407820048|4.8438924178|4.8407709648|4.843621273
2024-01-24 02:11:00|FIL|1706062260|4.8435815066|4.8439418658|4.8431889477|4.8435137489
2024-01-24 02:12:00|FIL|1706062320|4.8432004526|4.8434917583|4.8392216477|4.8409469387
2024-01-24 02:13:00|FIL|1706062380|4.8409480279|4.8445248254|4.840906239|4.840906239
2024-01-24 02:14:00|FIL|1706062440|4.8409283254|4.8424226139|4.8405171084|4.8414372417
2024-01-24 02:15:00|FIL|1706062500|4.8380691464|4.8388956386|4.8376966488|4.8388171624
2024-01-24 02:16:00|FIL|1706062560|4.8388287074|4.8406696563|4.8371857903|4.8401688578
2024-01-24 02:17:00|FIL|1706062620|4.8401581484|4.8486144127|4.8401581484|4.8482239522
2024-01-24 02:18:00|FIL|1706062680|4.8480905517|4.8551471277|4.8471413882|4.8551471277
2024-01-24 02:19:00|FIL|1706062740|4.8555008227|4.8559772812|4.8527890683|4.8534184165
2024-01-24 02:20:00|FIL|1706062800|4.8541654991|4.8557862934|4.8521496928|4.8539186771
2024-01-24 02:21:00|FIL|1706062860|4.854018805|4.854018805|4.8493880504|4.8493880504
2024-01-24 02:22:00|FIL|1706062920|4.8494816399|4.8555148641|4.8492340755|4.8555148641
2024-01-24 02:23:00|FIL|1706062980|4.8559927867|4.863943946|4.8559705758|4.8637015126
2024-01-24 02:24:00|FIL|1706063040|4.8633659492|4.8633998253|4.8603859908|4.8607538256
2024-01-24 02:25:00|FIL|1706063100|4.8606637272|4.8612501241|4.8574142283|4.8574142283
2024-01-24 02:26:00|FIL|1706063160|4.8574722547|4.8589838083|4.8557092824|4.8562197643
2024-01-24 02:27:00|FIL|1706063220|4.8561072167|4.8569215037|4.8511938123|4.8569215037
2024-01-24 02:28:00|FIL|1706063280|4.8570090994|4.8573638728|4.8526108059|4.8542138225
2024-01-24 02:29:00|FIL|1706063340|4.8544395784|4.854595776|4.8514288295|4.8516383873
2024-01-24 02:30:00|FIL|1706063400|4.8514932721|4.8519332644|4.8471378074|4.847170575
2024-01-24 02:31:00|FIL|1706063460|4.8466973754|4.8528865664|4.8453113557|4.8528865664
2024-01-24 02:32:00|FIL|1706063520|4.8538852522|4.8635407202|4.8536972197|4.862457529
2024-01-24 02:33:00|FIL|1706063580|4.862714383|4.862714383|4.856827785|4.8580848785
2024-01-24 02:34:00|FIL|1706063640|4.8580417292|4.8589215498|4.8572885894|4.8588432412
2024-01-24 02:35:00|FIL|1706063700|4.8596585869|4.8639658538|4.8596152705|4.8636136744
2024-01-24 02:36:00|FIL|1706063760|4.8640423687|4.8658998459|4.8612536386|4.8612536386
2024-01-24 02:37:00|FIL|1706063820|4.8613664972|4.8642175064|4.8605189144|4.8639080419
2024-01-24 02:38:00|FIL|1706063880|4.8638069069|4.8654272998|4.8620068449|4.8654272998
2024-01-24 02:39:00|FIL|1706063940|4.8654818987|4.8666515441|4.8627168772|4.8627168772
2024-01-24 02:40:00|FIL|1706064000|4.8627160383|4.8627160383|4.8584771996|4.8584771996
2024-01-24 02:41:00|FIL|1706064060|4.8584124065|4.8598724473|4.8577172175|4.8581693306
2024-01-24 02:42:00|FIL|1706064120|4.8582675414|4.8618504065|4.8581439423|4.8607049387
2024-01-24 02:43:00|FIL|1706064180|4.8604609921|4.860700241|4.8502427562|4.8502427562
2024-01-24 02:44:00|FIL|1706064240|4.8484508372|4.8502222935|4.8459938914|4.850132529
2024-01-24 02:45:00|FIL|1706064300|4.8498687174|4.8498687174|4.8430478589|4.8439715319
2024-01-24 02:46:00|FIL|1706064360|4.8449029877|4.8461187742|4.8372914712|4.8375640934
2024-01-24 02:47:00|FIL|1706064420|4.837111118|4.8403256095|4.8333620279|4.8336906799
2024-01-24 02:48:00|FIL|1706064480|4.8337696378|4.8337696378|4.8291919648|4.8299171447
2024-01-24 02:49:00|FIL|1706064540|4.8297891568|4.8317552718|4.8290926782|4.8317331061
2024-01-24 02:50:00|FIL|1706064600|4.8317551738|4.8376948725|4.8317217507|4.8372330006
2024-01-24 02:51:00|FIL|1706064660|4.8376235268|4.838859516|4.8376235268|4.8385139908
2024-01-24 02:52:00|FIL|1706064720|4.8383550337|4.8387380202|4.8358952953|4.8360203388
2024-01-24 02:53:00|FIL|1706064780|4.8360195189|4.836254033|4.8330591182|4.833105453
2024-01-24 02:54:00|FIL|1706064840|4.8327858163|4.8352082666|4.832370824|4.8351250752
2024-01-24 02:55:00|FIL|1706064900|4.83585637|4.83585637|4.8330501043|4.8331182263
2024-01-24 02:56:00|FIL|1706064960|4.8331845219|4.8356659158|4.8330390786|4.8356208551
2024-01-24 02:57:00|FIL|1706065020|4.8352214683|4.8363503467|4.833123515|4.8363503467
2024-01-24 02:58:00|FIL|1706065080|4.8364159187|4.8480747176|4.8363367824|4.8472509209
2024-01-24 02:59:00|FIL|1706065140|4.8476725232|4.8481806172|4.8435433453|4.8437203343
2024-01-24 03:00:00|FIL|1706065200|4.8436033658|4.8475344338|4.8436033658|4.847267507
2024-01-24 03:01:00|FIL|1706065260|4.8473027664|4.8508526787|4.8473027664|4.8503269793
2024-01-24 03:02:00|FIL|1706065320|4.8507451467|4.8518940795|4.8487545838|4.8518940795
2024-01-24 03:03:00|FIL|1706065380|4.8520570761|4.8523779497|4.8467439037|4.8470124955
2024-01-24 03:04:00|FIL|1706065440|4.8471701997|4.8501713343|4.8471701997|4.8501369355
2024-01-24 03:05:00|FIL|1706065500|4.850147574|4.8505694595|4.8434271648|4.8466125966
2024-01-24 03:06:00|FIL|1706065560|4.847393893|4.8490830834|4.847393893|4.8490174457
2024-01-24 03:07:00|FIL|1706065620|4.8490834125|4.8588962435|4.8490834125|4.8588962435
2024-01-24 03:08:00|FIL|1706065680|4.8587876474|4.8589658153|4.8559810575|4.8577466739
2024-01-24 03:09:00|FIL|1706065740|4.856487781|4.8567471393|4.8423059336|4.8498590195
2024-01-24 03:10:00|FIL|1706065800|4.8512519951|4.8541967973|4.8462722617|4.8462722617
2024-01-24 03:11:00|FIL|1706065860|4.8462398958|4.850261262|4.8446434433|4.8497345878
2024-01-24 03:12:00|FIL|1706065920|4.850869079|4.8523440539|4.8473535836|4.8523440539
2024-01-24 03:13:00|FIL|1706065980|4.8516292359|4.8566302544|4.8511488962|4.8565243314
2024-01-24 03:14:00|FIL|1706066040|4.8565519183|4.8589793591|4.8565519183|4.8585431272
2024-01-24 03:15:00|FIL|1706066100|4.8585051635|4.8587008944|4.8559505532|4.8559840654
2024-01-24 03:16:00|FIL|1706066160|4.8559697132|4.8569041726|4.8534267977|4.856599917
2024-01-24 03:17:00|FIL|1706066220|4.8565703722|4.8566008741|4.8516205646|4.8531474318
2024-01-24 03:18:00|FIL|1706066280|4.8531663179|4.859997492|4.8531026022|4.8598693026
2024-01-24 03:19:00|FIL|1706066340|4.8598490061|4.8661697112|4.8598490061|4.8658321324
2024-01-24 03:20:00|FIL|1706066400|4.8658857468|4.8658857468|4.8603292372|4.8603626085
2024-01-24 03:21:00|FIL|1706066460|4.8602517835|4.8624154269|4.8559831008|4.8565128028
2024-01-24 03:22:00|FIL|1706066520|4.856393181|4.8567146524|4.844165669|4.844417428
2024-01-24 03:23:00|FIL|1706066580|4.8439937118|4.8455707864|4.8408622904|4.8416280897
2024-01-24 03:24:00|FIL|1706066640|4.8414419346|4.8426951206|4.8387874347|4.8396339289
2024-01-24 03:25:00|FIL|1706066700|4.8395364815|4.8400953195|4.8387049622|4.8390577923
2024-01-24 03:26:00|FIL|1706066760|4.8403431453|4.8406540284|4.8397038456|4.8403928188
2024-01-24 03:27:00|FIL|1706066820|4.8402036101|4.8402044722|4.8309696053|4.8338029152
2024-01-24 03:28:00|FIL|1706066880|4.8338448238|4.8358852439|4.8334533192|4.8348993516
2024-01-24 03:29:00|FIL|1706066940|4.834928741|4.8361566367|4.8349146654|4.83581433
2024-01-24 03:30:00|FIL|1706067000|4.8355312659|4.8398876755|4.8331887634|4.8382125072
2024-01-24 03:31:00|FIL|1706067060|4.8382660408|4.8415004115|4.8382543882|4.8390155316
2024-01-24 03:32:00|FIL|1706067120|4.8384487091|4.8438204297|4.8383035924|4.8438204297
2024-01-24 03:33:00|FIL|1706067180|4.8437892061|4.8443693335|4.8402364324|4.8402364324
2024-01-24 03:34:00|FIL|1706067240|4.8402210435|4.8402210435|4.8357989887|4.8369478258
2024-01-24 03:35:00|FIL|1706067300|4.8376121443|4.8382458311|4.8352620042|4.8352620042
2024-01-24 03:36:00|FIL|1706067360|4.8352620428|4.8380684138|4.8343187126|4.8343187126
2024-01-24 03:37:00|FIL|1706067420|4.832754151|4.8333424498|4.8298312106|4.8298312106
2024-01-24 03:38:00|FIL|1706067480|4.8299483762|4.8315287793|4.8283026421|4.8313757158
2024-01-24 03:39:00|FIL|1706067540|4.8310953596|4.8386612309|4.8308036386|4.8386612309
2024-01-24 03:40:00|FIL|1706067600|4.8387118053|4.83997569|4.8385803471|4.83997569
2024-01-24 03:41:00|FIL|1706067660|4.8399760232|4.8508471768|4.8398581574|4.8506946666
2024-01-24 03:42:00|FIL|1706067720|4.8502217099|4.8502217099|4.8477071375|4.849489807
2024-01-24 03:43:00|FIL|1706067780|4.8498352465|4.8507346569|4.8472975056|4.8494847793
2024-01-24 03:44:00|FIL|1706067840|4.8494937973|4.8498631706|4.846524534|4.8465258013
2024-01-24 03:45:00|FIL|1706067900|4.8465248506|4.848201417|4.8463758737|4.8481467237
2024-01-24 03:46:00|FIL|1706067960|4.8482322749|4.8489615301|4.8470157339|4.8483194011
2024-01-24 03:47:00|FIL|1706068020|4.8483786068|4.8483786068|4.8458462428|4.8469463975
2024-01-24 03:48:00|FIL|1706068080|4.8472963249|4.8482414981|4.8472963249|4.8481014454
2024-01-24 03:49:00|FIL|1706068140|4.8480087838|4.8488194007|4.8462110787|4.8474642055
2024-01-24 03:50:00|FIL|1706068200|4.8475047985|4.8475047985|4.8424534229|4.8428522304
2024-01-24 03:51:00|FIL|1706068260|4.8433064659|4.849316864|4.8433064659|4.8454921865
2024-01-24 03:52:00|FIL|1706068320|4.8456234186|4.846176018|4.8396896047|4.8396896047
2024-01-24 03:53:00|FIL|1706068380|4.8388134381|4.8388134381|4.8332442558|4.8364860144
2024-01-24 03:54:00|FIL|1706068440|4.8358333786|4.8400513352|4.8358333786|4.8386400896
2024-01-24 03:55:00|FIL|1706068500|4.8392292413|4.8403725571|4.8378376273|4.8398024275
2024-01-24 03:56:00|FIL|1706068560|4.839222501|4.8394673636|4.8373390428|4.8376969359
2024-01-24 03:57:00|FIL|1706068620|4.8376020114|4.8376334735|4.8336896215|4.837518962
2024-01-24 03:58:00|FIL|1706068680|4.8381839766|4.8388087779|4.8368883423|4.8374071334
2024-01-24 03:59:00|FIL|1706068740|4.8374255985|4.8389454103|4.836324723|4.8389022212
2024-01-24 04:00:00|FIL|1706068800|4.8391783319|4.839972986|4.8372279841|4.8399453729
2024-01-24 04:01:00|FIL|1706068860|4.8399128174|4.8427652277|4.8389797846|4.8414214175
2024-01-24 04:02:00|FIL|1706068920|4.8412681483|4.8446379213|4.8402735043|4.8433319204
2024-01-24 04:03:00|FIL|1706068980|4.8437085003|4.8437085003|4.8395503594|4.8413054451
2024-01-24 04:04:00|FIL|1706069040|4.8408790533|4.8414562518|4.8397035532|4.8413459783
2024-01-24 04:05:00|FIL|1706069100|4.8413864612|4.8436388911|4.8405210151|4.8426087147
2024-01-24 04:06:00|FIL|1706069160|4.8433075722|4.8469643995|4.8433075722|4.8469643995
2024-01-24 04:07:00|FIL|1706069220|4.8448122738|4.846985146|4.8435630116|4.8447449455
2024-01-24 04:08:00|FIL|1706069280|4.8445043143|4.8445043143|4.8355582175|4.8376679754
2024-01-24 04:09:00|FIL|1706069340|4.8357813488|4.8357813488|4.827288509|4.8272949513
2024-01-24 04:10:00|FIL|1706069400|4.827415407|4.827415407|4.8252625836|4.8253058836
2024-01-24 04:11:00|FIL|1706069460|4.8254269937|4.82592859|4.8224646957|4.8226373599
2024-01-24 04:12:00|FIL|1706069520|4.8227727858|4.829646805|4.8220220385|4.8292452549
2024-01-24 04:13:00|FIL|1706069580|4.8283383038|4.8285719447|4.8263492218|4.8270432962
2024-01-24 04:14:00|FIL|1706069640|4.8269378011|4.8294011761|4.8265686152|4.827644008
2024-01-24 04:15:00|FIL|1706069700|4.827644229|4.830056258|4.8269315478|4.8296250297
2024-01-24 04:16:00|FIL|1706069760|4.8294322164|4.8331817182|4.8294322164|4.8304284134
2024-01-24 04:17:00|FIL|1706069820|4.8304311177|4.8372583641|4.8303763446|4.8372583641
2024-01-24 04:18:00|FIL|1706069880|4.8373321007|4.8451190564|4.8373321007|4.844127796
2024-01-24 04:19:00|FIL|1706069940|4.8436308983|4.8461727721|4.8436308983|4.8452232357
2024-01-24 04:20:00|FIL|1706070000|4.8457465251|4.846163393|4.843898526|4.8451599225
2024-01-24 04:21:00|FIL|1706070060|4.8449184277|4.8449184277|4.8407418215|4.8433985887
2024-01-24 04:22:00|FIL|1706070120|4.8430851212|4.8431371763|4.8392719367|4.8399985333
2024-01-24 04:23:00|FIL|1706070180|4.8391779709|4.8434434931|4.8390943511|4.8428381017
2024-01-24 04:24:00|FIL|1706070240|4.842796826|4.8447593816|4.8425816239|4.8437648458
2024-01-24 04:25:00|FIL|1706070300|4.843750623|4.8445503034|4.8427348216|4.8443220328
2024-01-24 04:26:00|FIL|1706070360|4.8443713254|4.8448983906|4.8418554463|4.8429078413
2024-01-24 04:27:00|FIL|1706070420|4.8428067736|4.8459498728|4.8424166923|4.8434045675
2024-01-24 04:28:00|FIL|1706070480|4.8428983443|4.8429956409|4.8409087982|4.84250164
2024-01-24 04:29:00|FIL|1706070540|4.8425545502|4.8449793664|4.8425545502|4.8431441719
2024-01-24 04:30:00|FIL|1706070600|4.8431566618|4.8458810239|4.842398629|4.844244048
2024-01-24 04:31:00|FIL|1706070660|4.8442333049|4.8453578099|4.8408358478|4.8411778605
2024-01-24 04:32:00|FIL|1706070720|4.8405744416|4.8449899027|4.8403459865|4.8447974626
2024-01-24 04:33:00|FIL|1706070780|4.8453906365|4.8453906365|4.8432808649|4.8437812429
2024-01-24 04:34:00|FIL|1706070840|4.8428511921|4.8440991957|4.841894611|4.8425784383
2024-01-24 04:35:00|FIL|1706070900|4.8430018163|4.845086648|4.8429413468|4.8430677185
2024-01-24 04:36:00|FIL|1706070960|4.8431485835|4.8448888263|4.8393170647|4.8393170647
2024-01-24 04:37:00|FIL|1706071020|4.8382843522|4.8382843522|4.8356000455|4.8356000455
2024-01-24 04:38:00|FIL|1706071080|4.8356440558|4.8372299762|4.8349755988|4.8350863697
2024-01-24 04:39:00|FIL|1706071140|4.8350447409|4.835277901|4.8281356107|4.8282116164
2024-01-24 04:40:00|FIL|1706071200|4.8283237768|4.829425408|4.8268914607|4.827694434
2024-01-24 04:41:00|FIL|1706071260|4.8267282048|4.8282812142|4.823135267|4.8251718325
2024-01-24 04:42:00|FIL|1706071320|4.8246598951|4.8249724541|4.8210087027|4.8222502709
2024-01-24 04:43:00|FIL|1706071380|4.8219319493|4.8219319493|4.8174100266|4.817526978
2024-01-24 04:44:00|FIL|1706071440|4.8174321997|4.8185397468|4.8163809209|4.8170020983
2024-01-24 04:45:00|FIL|1706071500|4.817051379|4.8190083552|4.8168494693|4.8181979432
2024-01-24 04:46:00|FIL|1706071560|4.8185327444|4.8230542599|4.8185327444|4.81946714
2024-01-24 04:47:00|FIL|1706071620|4.8193988271|4.8218798421|4.8191454342|4.8215267897
2024-01-24 04:48:00|FIL|1706071680|4.8215252904|4.8274234687|4.8215252904|4.8274234687
2024-01-24 04:49:00|FIL|1706071740|4.8272664772|4.8321894773|4.8272664772|4.8305867122
2024-01-24 04:50:00|FIL|1706071800|4.8302442551|4.8302442551|4.8281834604|4.8283578766
2024-01-24 04:51:00|FIL|1706071860|4.8282352916|4.8283763601|4.8229941343|4.8247292813
2024-01-24 04:52:00|FIL|1706071920|4.8245697106|4.8245697106|4.8193562821|4.8238748215
2024-01-24 04:53:00|FIL|1706071980|4.8243358273|4.8243465464|4.8185651471|4.8201301813
2024-01-24 04:54:00|FIL|1706072040|4.8201040101|4.8201453189|4.818331939|4.8190824136
2024-01-24 04:55:00|FIL|1706072100|4.819103237|4.8204439377|4.817131671|4.8178499707
2024-01-24 04:56:00|FIL|1706072160|4.8178515877|4.8178996761|4.8096990447|4.8096990447
2024-01-24 04:57:00|FIL|1706072220|4.8108751899|4.8134465164|4.8097104023|4.8134465164
2024-01-24 04:58:00|FIL|1706072280|4.8134470305|4.814175456|4.8124869555|4.8125065851
2024-01-24 04:59:00|FIL|1706072340|4.8126477127|4.8131817859|4.8118250184|4.8123911399
2024-01-24 05:00:00|FIL|1706072400|4.8118414653|4.8118414653|4.8096359933|4.8103653069
2024-01-24 05:01:00|FIL|1706072460|4.8104036689|4.8138406342|4.8104036689|4.8129860535
2024-01-24 05:02:00|FIL|1706072520|4.8125443131|4.8161407179|4.8101369542|4.8154857689
2024-01-24 05:03:00|FIL|1706072580|4.8156050369|4.8156050369|4.8069477397|4.8085547939
2024-01-24 05:04:00|FIL|1706072640|4.808316643|4.8106869422|4.808316643|4.8106869422
2024-01-24 05:05:00|FIL|1706072700|4.8106116985|4.8152747597|4.810453953|4.8146574851
2024-01-24 05:06:00|FIL|1706072760|4.8154807239|4.8166700831|4.8143336358|4.816189969
2024-01-24 05:07:00|FIL|1706072820|4.8162882804|4.8249493075|4.8162882804|4.8249486135
2024-01-24 05:08:00|FIL|1706072880|4.8249588255|4.8250799121|4.8235279278|4.8242731556
2024-01-24 05:09:00|FIL|1706072940|4.8239990159|4.8239990159|4.8201547167|4.8212302446
2024-01-24 05:10:00|FIL|1706073000|4.8212608551|4.8224605052|4.8211575055|4.8223769535
2024-01-24 05:11:00|FIL|1706073060|4.8224633631|4.822558768|4.8154894387|4.8160166678
2024-01-24 05:12:00|FIL|1706073120|4.815724593|4.8193408432|4.8155193982|4.8193289527
2024-01-24 05:13:00|FIL|1706073180|4.8192145099|4.8321837863|4.8192022469|4.8321837863
2024-01-24 05:14:00|FIL|1706073240|4.8328653435|4.8338775101|4.8306019334|4.8306019334
2024-01-24 05:15:00|FIL|1706073300|4.8288552957|4.8305650397|4.8281897539|4.8305355002
2024-01-24 05:16:00|FIL|1706073360|4.8304900296|4.8387695774|4.8304900296|4.8374791055
2024-01-24 05:17:00|FIL|1706073420|4.8374878288|4.8444325173|4.8374878288|4.8444325173
2024-01-24 05:18:00|FIL|1706073480|4.8436792254|4.8489831678|4.8436792254|4.848340219
2024-01-24 05:19:00|FIL|1706073540|4.8488095956|4.8513066003|4.8446552411|4.8451115548
2024-01-24 05:20:00|FIL|1706073600|4.8451029236|4.84665152|4.843623956|4.8454739709
2024-01-24 05:21:00|FIL|1706073660|4.8452601816|4.8463222283|4.8409345553|4.8410233793
2024-01-24 05:22:00|FIL|1706073720|4.8410036135|4.8433998753|4.840086162|4.8423033575
2024-01-24 05:23:00|FIL|1706073780|4.8419453993|4.8423251598|4.8407078773|4.8423251598
2024-01-24 05:24:00|FIL|1706073840|4.8422924127|4.8452572808|4.8418099652|4.8448247347
2024-01-24 05:25:00|FIL|1706073900|4.8451158304|4.8465263583|4.8435444121|4.8464827928
2024-01-24 05:26:00|FIL|1706073960|4.8465245147|4.8473432487|4.8412680018|4.8432347101
2024-01-24 05:27:00|FIL|1706074020|4.8433235851|4.843626021|4.8377895897|4.8391018397
2024-01-24 05:28:00|FIL|1706074080|4.8386264433|4.8386264433|4.8351472558|4.8355733962
2024-01-24 05:29:00|FIL|1706074140|4.8363981707|4.8375401754|4.8324593608|4.8325032226
2024-01-24 05:30:00|FIL|1706074200|4.8325036085|4.8372921211|4.8322321464|4.8354396603
2024-01-24 05:31:00|FIL|1706074260|4.8351118296|4.8389498266|4.8335353333|4.8389498266
2024-01-24 05:32:00|FIL|1706074320|4.838986051|4.8487428195|4.838318477|4.8438977491
2024-01-24 05:33:00|FIL|1706074380|4.8436870089|4.8455280553|4.8409717055|4.8434254152
2024-01-24 05:34:00|FIL|1706074440|4.8435090479|4.8481847018|4.8426189494|4.8445844263
2024-01-24 05:35:00|FIL|1706074500|4.8438783822|4.8445769733|4.8429858664|4.8431555689
2024-01-24 05:36:00|FIL|1706074560|4.8430988011|4.8434690181|4.8317923794|4.8317923794
2024-01-24 05:37:00|FIL|1706074620|4.8318079298|4.8337276641|4.8318079298|4.8325058028
2024-01-24 05:38:00|FIL|1706074680|4.832523313|4.8350448803|4.8316575811|4.8316575811
2024-01-24 05:39:00|FIL|1706074740|4.831799342|4.831799342|4.8225470758|4.8225470758
2024-01-24 05:40:00|FIL|1706074800|4.8220354909|4.8240535513|4.8177777574|4.8177777574
2024-01-24 05:41:00|FIL|1706074860|4.817270025|4.8262687519|4.817270025|4.826211164
2024-01-24 05:42:00|FIL|1706074920|4.8250622419|4.8256404133|4.8199705028|4.8242410681
2024-01-24 05:43:00|FIL|1706074980|4.8238675501|4.8269256404|4.8235379689|4.8267513381
2024-01-24 05:44:00|FIL|1706075040|4.8258198592|4.8273680813|4.8251303396|4.8273461118
2024-01-24 05:45:00|FIL|1706075100|4.827170907|4.8311384569|4.8267486269|4.8288866683
2024-01-24 05:46:00|FIL|1706075160|4.8285057177|4.8323481288|4.8276340601|4.8277208755
2024-01-24 05:47:00|FIL|1706075220|4.8287509314|4.8384115906|4.8287509314|4.8341927966
2024-01-24 05:48:00|FIL|1706075280|4.8343316983|4.8355873274|4.8263137695|4.8263137695
2024-01-24 05:49:00|FIL|1706075340|4.8263271619|4.8268897104|4.8224055225|4.8267947442
2024-01-24 05:50:00|FIL|1706075400|4.8268131254|4.8274493186|4.8242079005|4.8264105813
2024-01-24 05:51:00|FIL|1706075460|4.8263797428|4.8285532876|4.8263797428|4.8279427222
2024-01-24 05:52:00|FIL|1706075520|4.8273155922|4.8279657254|4.8245990369|4.8250068649
2024-01-24 05:53:00|FIL|1706075580|4.8247185688|4.8308676878|4.8247185688|4.8259834985
2024-01-24 05:54:00|FIL|1706075640|4.8264089117|4.8264089117|4.8214324543|4.8221745234
2024-01-24 05:55:00|FIL|1706075700|4.8209616662|4.8221165746|4.8145514867|4.8145514867
2024-01-24 05:56:00|FIL|1706075760|4.8152578073|4.8159842471|4.8129238349|4.814457749
2024-01-24 05:57:00|FIL|1706075820|4.8132651556|4.8190424488|4.8132609633|4.816743437
2024-01-24 05:58:00|FIL|1706075880|4.8167050631|4.8188334777|4.8166406956|4.8188334777
2024-01-24 05:59:00|FIL|1706075940|4.8188395536|4.8293497151|4.8188364847|4.8289648721
2024-01-24 06:00:00|FIL|1706076000|4.8293393457|4.8324781945|4.8288279779|4.8324781945
2024-01-24 06:01:00|FIL|1706076060|4.8325692675|4.8449961536|4.8325692675|4.8361718259
2024-01-24 06:02:00|FIL|1706076120|4.836153774|4.8389707833|4.8354755495|4.8358299785
2024-01-24 06:03:00|FIL|1706076180|4.8357281652|4.8357281652|4.8293033107|4.8294786142
2024-01-24 06:04:00|FIL|1706076240|4.8291401703|4.8300898485|4.825605312|4.8264610984
2024-01-24 06:05:00|FIL|1706076300|4.8235014783|4.8248598418|4.821910709|4.8238553352
2024-01-24 06:06:00|FIL|1706076360|4.8239219368|4.8239800771|4.8147111564|4.8161598365
2024-01-24 06:07:00|FIL|1706076420|4.8161181658|4.8161181658|4.8124723335|4.8138785664
2024-01-24 06:08:00|FIL|1706076480|4.8138874662|4.8138874662|4.8058220506|4.8094731774
2024-01-24 06:09:00|FIL|1706076540|4.8095994857|4.8095994857|4.8053804929|4.806869491
2024-01-24 06:10:00|FIL|1706076600|4.8068656717|4.8155403565|4.8065510456|4.8154207384
2024-01-24 06:11:00|FIL|1706076660|4.8154802264|4.8211545041|4.8135125188|4.8195782634
2024-01-24 06:12:00|FIL|1706076720|4.819601913|4.8197276222|4.8147399618|4.8156851221
2024-01-24 06:13:00|FIL|1706076780|4.8152618104|4.8152618104|4.8092243278|4.8092243278
2024-01-24 06:14:00|FIL|1706076840|4.8091433639|4.8101392962|4.8034013833|4.8047443398
2024-01-24 06:15:00|FIL|1706076900|4.8042049092|4.8086972036|4.8035254113|4.8086552042
2024-01-24 06:16:00|FIL|1706076960|4.8085636987|4.8118869439|4.8080062758|4.8096327988
2024-01-24 06:17:00|FIL|1706077020|4.8093653218|4.8112243777|4.8058193574|4.8060100538
2024-01-24 06:18:00|FIL|1706077080|4.8065296743|4.8105290295|4.8058258828|4.8105290295
2024-01-24 06:19:00|FIL|1706077140|4.8105341284|4.8165200407|4.8102754715|4.8161243826
2024-01-24 06:20:00|FIL|1706077200|4.8161694397|4.8172424393|4.8143752813|4.8167502592
2024-01-24 06:21:00|FIL|1706077260|4.8168636067|4.8189158896|4.8160205154|4.8176223859
2024-01-24 06:22:00|FIL|1706077320|4.8175491227|4.8175491227|4.8118098075|4.8154032783
2024-01-24 06:23:00|FIL|1706077380|4.8154627246|4.8224499576|4.8154627246|4.8202602957
2024-01-24 06:24:00|FIL|1706077440|4.8205943958|4.821647181|4.8176586028|4.821647181
2024-01-24 06:25:00|FIL|1706077500|4.821649724|4.8236795213|4.8204072804|4.8236054706
2024-01-24 06:26:00|FIL|1706077560|4.8239652353|4.8239652353|4.8167538707|4.8175197817
2024-01-24 06:27:00|FIL|1706077620|4.816822109|4.8169049258|4.8112389581|4.8112389581
2024-01-24 06:28:00|FIL|1706077680|4.811129894|4.8211318525|4.811129894|4.8211318525
2024-01-24 06:29:00|FIL|1706077740|4.8210925391|4.8357215671|4.8210925391|4.8315796935
2024-01-24 06:30:00|FIL|1706077800|4.8316079941|4.8316079941|4.8291058057|4.8291058057
2024-01-24 06:31:00|FIL|1706077860|4.8290863088|4.8392193222|4.8272106132|4.8392193222
2024-01-24 06:32:00|FIL|1706077920|4.8392280187|4.846312069|4.838913557|4.8459424774
2024-01-24 06:33:00|FIL|1706077980|4.8458628218|4.8497804217|4.8458485967|4.8461508458
2024-01-24 06:34:00|FIL|1706078040|4.8464416613|4.8464416613|4.8413900854|4.8443445391
2024-01-24 06:35:00|FIL|1706078100|4.8475822586|4.848619573|4.8410607933|4.8410607933
2024-01-24 06:36:00|FIL|1706078160|4.8408579402|4.8408579402|4.838401977|4.8386464291
2024-01-24 06:37:00|FIL|1706078220|4.8384524902|4.8397927933|4.8358963954|4.8390986919
2024-01-24 06:38:00|FIL|1706078280|4.8392682575|4.8474548733|4.8390384473|4.8474548733
2024-01-24 06:39:00|FIL|1706078340|4.8475699993|4.8491386765|4.8457960335|4.8458500639
2024-01-24 06:40:00|FIL|1706078400|4.8459262914|4.8474809653|4.8435836971|4.8435836971
2024-01-24 06:41:00|FIL|1706078460|4.8433095941|4.8447534554|4.8419257537|4.8433742245
2024-01-24 06:42:00|FIL|1706078520|4.8431697088|4.8432111427|4.8373265966|4.8385400242
2024-01-24 06:43:00|FIL|1706078580|4.8385600885|4.8404989075|4.8348135117|4.8349103786
2024-01-24 06:44:00|FIL|1706078640|4.8357083849|4.8377856912|4.8346898555|4.8377309005
2024-01-24 06:45:00|FIL|1706078700|4.8377291897|4.8396729043|4.8370719881|4.8394646396
2024-01-24 06:46:00|FIL|1706078760|4.8394743426|4.8446567285|4.8393952615|4.8437671801
2024-01-24 06:47:00|FIL|1706078820|4.843287499|4.8464769152|4.84326324|4.8449273055
2024-01-24 06:48:00|FIL|1706078880|4.8449165339|4.8467838385|4.8442561011|4.8463226328
2024-01-24 06:49:00|FIL|1706078940|4.8459402911|4.8477032817|4.8458798577|4.8475211182
2024-01-24 06:50:00|FIL|1706079000|4.847405051|4.8478296566|4.8466761992|4.8470753302
2024-01-24 06:51:00|FIL|1706079060|4.8471350352|4.8471350352|4.8424877685|4.8445690571
2024-01-24 06:52:00|FIL|1706079120|4.844460948|4.8471017471|4.8444150689|4.8448742135
2024-01-24 06:53:00|FIL|1706079180|4.8451166421|4.8451166421|4.841218446|4.8419408908
2024-01-24 06:54:00|FIL|1706079240|4.8419715651|4.8453635487|4.8419715651|4.8444399034
2024-01-24 06:55:00|FIL|1706079300|4.8447395479|4.8464406331|4.8428207063|4.8433499563
2024-01-24 06:56:00|FIL|1706079360|4.8432412803|4.8468526409|4.8431372817|4.8468526409
2024-01-24 06:57:00|FIL|1706079420|4.8467654648|4.8488086165|4.8452749571|4.8452749571
2024-01-24 06:58:00|FIL|1706079480|4.8452766192|4.8480219959|4.845133504|4.8475288183
2024-01-24 06:59:00|FIL|1706079540|4.8482012781|4.8482012781|4.8445318504|4.8458966705
2024-01-24 07:00:00|FIL|1706079600|4.8455243136|4.8465212209|4.8436426669|4.8456901877
2024-01-24 07:01:00|FIL|1706079660|4.8397030807|4.8473040117|4.8395589099|4.8395589099
2024-01-24 07:02:00|FIL|1706079720|4.839602941|4.8423777031|4.8389063343|4.840227361
2024-01-24 07:03:00|FIL|1706079780|4.8411255675|4.8421032257|4.8392998502|4.8409407379
2024-01-24 07:04:00|FIL|1706079840|4.8411636372|4.8461182649|4.8409882079|4.8461182649
2024-01-24 07:05:00|FIL|1706079900|4.8464493366|4.8464493366|4.8402987382|4.843102106
2024-01-24 07:06:00|FIL|1706079960|4.8430421749|4.8439979275|4.8340590076|4.8340590076
2024-01-24 07:07:00|FIL|1706080020|4.8332679878|4.8362295847|4.8332679878|4.8362295847
2024-01-24 07:08:00|FIL|1706080080|4.8360793791|4.8364731755|4.8323396651|4.8323396651
2024-01-24 07:09:00|FIL|1706080140|4.8328131672|4.8368973302|4.8295887377|4.8368973302
2024-01-24 07:10:00|FIL|1706080200|4.8368453798|4.8417541784|4.8367978102|4.8376777009
2024-01-24 07:11:00|FIL|1706080260|4.8371899313|4.8388485076|4.8371759733|4.8388485076
2024-01-24 07:12:00|FIL|1706080320|4.8399850056|4.8424921294|4.8399850056|4.8416939531
2024-01-24 07:13:00|FIL|1706080380|4.8416233837|4.8428659478|4.8401130778|4.8420282043
2024-01-24 07:14:00|FIL|1706080440|4.8399765441|4.8456951026|4.8387016089|4.8456951026
2024-01-24 07:15:00|FIL|1706080500|4.8456621842|4.8470911882|4.8433193122|4.843609286
2024-01-24 07:16:00|FIL|1706080560|4.8437710118|4.8497077407|4.8429034847|4.8465179621
2024-01-24 07:17:00|FIL|1706080620|4.8474065913|4.8559638374|4.8467990047|4.8554142933
2024-01-24 07:18:00|FIL|1706080680|4.8554378176|4.8554897283|4.8518349191|4.8535495817
2024-01-24 07:19:00|FIL|1706080740|4.8534804689|4.8544893054|4.8504305256|4.8504305256
2024-01-24 07:20:00|FIL|1706080800|4.850100768|4.8539470331|4.8475421353|4.8530338223
2024-01-24 07:21:00|FIL|1706080860|4.853327941|4.8654839838|4.853327941|4.8646359638
2024-01-24 07:22:00|FIL|1706080920|4.8646552569|4.8684599186|4.8623107469|4.8684266645
2024-01-24 07:23:00|FIL|1706080980|4.8678108008|4.8710134299|4.8635584093|4.8684934881
2024-01-24 07:24:00|FIL|1706081040|4.8681256324|4.8770240632|4.8681256324|4.8748993955
2024-01-24 07:25:00|FIL|1706081100|4.874833463|4.8826894546|4.8742680085|4.8768740482
2024-01-24 07:26:00|FIL|1706081160|4.8767976273|4.877286388|4.8715195213|4.8715195213
2024-01-24 07:27:00|FIL|1706081220|4.8706149788|4.8767238581|4.8706149788|4.8744245488
2024-01-24 07:28:00|FIL|1706081280|4.8746215954|4.8758040277|4.871071527|4.8746977289
2024-01-24 07:29:00|FIL|1706081340|4.8744855244|4.8777181402|4.8735478407|4.8761475666
2024-01-24 07:30:00|FIL|1706081400|4.8766590578|4.8853030226|4.8763958443|4.8853030226
2024-01-24 07:31:00|FIL|1706081460|4.8853016645|4.8890500721|4.8782400279|4.8782417109
2024-01-24 07:32:00|FIL|1706081520|4.8782387292|4.8782387292|4.8719914486|4.8719914486
2024-01-24 07:33:00|FIL|1706081580|4.8720997257|4.8760488733|4.871055934|4.8760141964
2024-01-24 07:34:00|FIL|1706081640|4.8748463434|4.8748463434|4.8717260144|4.8725532164
2024-01-24 07:35:00|FIL|1706081700|4.8725532749|4.8729304863|4.8680534397|4.8711748093
2024-01-24 07:36:00|FIL|1706081760|4.8710034031|4.8712472493|4.8689189232|4.8689730671
2024-01-24 07:37:00|FIL|1706081820|4.8678078781|4.8678078781|4.8617577618|4.861785232
2024-01-24 07:38:00|FIL|1706081880|4.8618687409|4.864718962|4.8613732063|4.8624653503
2024-01-24 07:39:00|FIL|1706081940|4.863326197|4.863326197|4.8606965406|4.8625961264
2024-01-24 07:40:00|FIL|1706082000|4.8625767151|4.8654337058|4.8615439946|4.8654337058
2024-01-24 07:41:00|FIL|1706082060|4.865568168|4.8702571863|4.865568168|4.8702571863
2024-01-24 07:42:00|FIL|1706082120|4.8702756091|4.8709942468|4.865756142|4.8695396491
2024-01-24 07:43:00|FIL|1706082180|4.8692766606|4.8695828453|4.8629551916|4.8629551916
2024-01-24 07:44:00|FIL|1706082240|4.8631035812|4.8659154309|4.8628174001|4.864131354
2024-01-24 07:45:00|FIL|1706082300|4.8641256846|4.864159802|4.8620883555|4.8640991789
2024-01-24 07:46:00|FIL|1706082360|4.8636453419|4.8652962145|4.8607042337|4.8607042337
2024-01-24 07:47:00|FIL|1706082420|4.8606865935|4.8606865935|4.8559583724|4.8568893237
2024-01-24 07:48:00|FIL|1706082480|4.8568409212|4.8574257988|4.8529393948|4.8549105109
2024-01-24 07:49:00|FIL|1706082540|4.8551241623|4.8571384771|4.8549872084|4.8553322095
2024-01-24 07:50:00|FIL|1706082600|4.8550943661|4.8553171563|4.8536080802|4.8541245104
2024-01-24 07:51:00|FIL|1706082660|4.8553019838|4.8556014979|4.8536857332|4.8547020642
2024-01-24 07:52:00|FIL|1706082720|4.8550372358|4.8550422228|4.8477183721|4.8477183721
2024-01-24 07:53:00|FIL|1706082780|4.847782797|4.8502196623|4.8453767455|4.8481605622
2024-01-24 07:54:00|FIL|1706082840|4.8475122724|4.8487578582|4.8473896788|4.8474690401
2024-01-24 07:55:00|FIL|1706082900|4.8474772712|4.8532002326|4.8468450017|4.8509768909
2024-01-24 07:56:00|FIL|1706082960|4.8512503817|4.8569551331|4.8510975932|4.8545091404
2024-01-24 07:57:00|FIL|1706083020|4.8549660951|4.8590572168|4.8549660951|4.8582736189
2024-01-24 07:58:00|FIL|1706083080|4.8587333407|4.8602980356|4.8571891629|4.8575549188
2024-01-24 07:59:00|FIL|1706083140|4.8569948514|4.8569948514|4.8550029192|4.856315591
2024-01-24 08:00:00|FIL|1706083200|4.8567227344|4.8604350253|4.8567227344|4.8600664387
2024-01-24 08:01:00|FIL|1706083260|4.8607301753|4.8652838175|4.8607301753|4.8652838175
2024-01-24 08:02:00|FIL|1706083320|4.8655768571|4.8685160005|4.8624871551|4.8685160005
2024-01-24 08:03:00|FIL|1706083380|4.8697304684|4.8701159189|4.8670400237|4.8670521928
2024-01-24 08:04:00|FIL|1706083440|4.864032766|4.8659304351|4.8619158495|4.8658123789
2024-01-24 08:05:00|FIL|1706083500|4.8658776523|4.8739777108|4.8657194052|4.8735408475
2024-01-24 08:06:00|FIL|1706083560|4.8736986551|4.8803649326|4.8721001375|4.8803649326
2024-01-24 08:07:00|FIL|1706083620|4.8811971113|4.8840419402|4.8801575804|4.8837493532
2024-01-24 08:08:00|FIL|1706083680|4.8841606786|4.8899945531|4.8824057396|4.8898288408
2024-01-24 08:09:00|FIL|1706083740|4.8874153122|4.8874153122|4.8796486652|4.8801966768
2024-01-24 08:10:00|FIL|1706083800|4.8802345296|4.8816591658|4.8769880238|4.877467055
2024-01-24 08:11:00|FIL|1706083860|4.8773166332|4.8773166332|4.8727954907|4.874690639
2024-01-24 08:12:00|FIL|1706083920|4.8750275552|4.8809170681|4.8750275552|4.8793715716
2024-01-24 08:13:00|FIL|1706083980|4.879280037|4.8809579781|4.8786675454|4.8795542817
2024-01-24 08:14:00|FIL|1706084040|4.8802065635|4.8813480925|4.8785023657|4.8795816952
2024-01-24 08:15:00|FIL|1706084100|4.8793029312|4.8794257391|4.8766850265|4.8766850265
2024-01-24 08:16:00|FIL|1706084160|4.8769377618|4.8809233356|4.8769377618|4.8809233356
2024-01-24 08:17:00|FIL|1706084220|4.8810282812|4.8810282812|4.8658409887|4.8658409887
2024-01-24 08:18:00|FIL|1706084280|4.8654757227|4.8654757227|4.8548223035|4.8548223035
2024-01-24 08:19:00|FIL|1706084340|4.8547280841|4.8606656799|4.8547280841|4.8605516176
2024-01-24 08:20:00|FIL|1706084400|4.8606014436|4.8649097218|4.8606014436|4.8643673715
2024-01-24 08:21:00|FIL|1706084460|4.8643965122|4.8643965122|4.8552658319|4.8559499667
2024-01-24 08:22:00|FIL|1706084520|4.8565314324|4.856785514|4.8535026105|4.8553818368
2024-01-24 08:23:00|FIL|1706084580|4.8561638556|4.858949378|4.8535664398|4.8586712952
2024-01-24 08:24:00|FIL|1706084640|4.8586805862|4.8612453843|4.8578762004|4.8590654579
2024-01-24 08:25:00|FIL|1706084700|4.8592378777|4.8601500237|4.8584226477|4.8601387402
2024-01-24 08:26:00|FIL|1706084760|4.8602839799|4.861983533|4.8587653578|4.8597491708
2024-01-24 08:27:00|FIL|1706084820|4.8600735403|4.8607345916|4.8574267768|4.8595702041
2024-01-24 08:28:00|FIL|1706084880|4.8604492617|4.862063282|4.8599390957|4.8615683224
2024-01-24 08:29:00|FIL|1706084940|4.8615594257|4.861714407|4.8560085898|4.8560085898
2024-01-24 08:30:00|FIL|1706085000|4.8568555312|4.858536495|4.855933763|4.858536495
2024-01-24 08:31:00|FIL|1706085060|4.858401408|4.8614220864|4.8571028068|4.8571136108
2024-01-24 08:32:00|FIL|1706085120|4.8571926126|4.8571926126|4.8491939772|4.8527845789
2024-01-24 08:33:00|FIL|1706085180|4.8528295253|4.8576779225|4.8513334521|4.8543161509
2024-01-24 08:34:00|FIL|1706085240|4.8542630532|4.8631518164|4.8542630532|4.8630003406
2024-01-24 08:35:00|FIL|1706085300|4.8621103244|4.8623493086|4.8558559481|4.8558559481
2024-01-24 08:36:00|FIL|1706085360|4.8559178866|4.858618146|4.8559178866|4.858618146
2024-01-24 08:37:00|FIL|1706085420|4.858821948|4.8602751756|4.8581773393|4.85849988
2024-01-24 08:38:00|FIL|1706085480|4.8569312427|4.8600668765|4.8565089572|4.8595551041
2024-01-24 08:39:00|FIL|1706085540|4.8600085227|4.8613435001|4.8561050352|4.85615511
2024-01-24 08:40:00|FIL|1706085600|4.8557999231|4.8567491743|4.8556154115|4.8557777554
2024-01-24 08:41:00|FIL|1706085660|4.8563683808|4.8607679251|4.8557952025|4.8559584203
2024-01-24 08:42:00|FIL|1706085720|4.8559428766|4.8559428766|4.853125682|4.8543662697
2024-01-24 08:43:00|FIL|1706085780|4.8539261096|4.8583929997|4.8535948537|4.8560161866
2024-01-24 08:44:00|FIL|1706085840|4.856206757|4.8566589112|4.853802412|4.8553245547
2024-01-24 08:45:00|FIL|1706085900|4.8552168739|4.8590756613|4.8552168739|4.8582763275
2024-01-24 08:46:00|FIL|1706085960|4.8582675314|4.8628118576|4.8582675314|4.8609250853
2024-01-24 08:47:00|FIL|1706086020|4.8608310133|4.8689994657|4.8606831152|4.8689994657
2024-01-24 08:48:00|FIL|1706086080|4.8691543322|4.8701068076|4.8668955956|4.8679179445
2024-01-24 08:49:00|FIL|1706086140|4.8679421848|4.8691391833|4.8675888286|4.8690661011
2024-01-24 08:50:00|FIL|1706086200|4.869589945|4.8800134821|4.869589945|4.8737870265
2024-01-24 08:51:00|FIL|1706086260|4.8737700544|4.8737700544|4.8693422874|4.8696960563
2024-01-24 08:52:00|FIL|1706086320|4.8698224773|4.8722382281|4.8687391198|4.8722382281
2024-01-24 08:53:00|FIL|1706086380|4.8723999157|4.8791407121|4.8723999157|4.8774822642
2024-01-24 08:54:00|FIL|1706086440|4.8770648491|4.8851265706|4.8767663847|4.8834098147
2024-01-24 08:55:00|FIL|1706086500|4.8833961577|4.8844778535|4.8803797171|4.8839163529
2024-01-24 08:56:00|FIL|1706086560|4.8839767363|4.8861861991|4.8839767363|4.8857705482
2024-01-24 08:57:00|FIL|1706086620|4.8859364535|4.8908084708|4.8850454713|4.8908084708
2024-01-24 08:58:00|FIL|1706086680|4.8909621634|4.8912592127|4.8878767005|4.8892449763
2024-01-24 08:59:00|FIL|1706086740|4.8890932903|4.8893909413|4.8833408019|4.8851271634
2024-01-24 09:00:00|FIL|1706086800|4.8841417756|4.887166767|4.8834539046|4.8863895553
2024-01-24 09:01:00|FIL|1706086860|4.8862562934|4.8885802721|4.8823316396|4.8833493243
2024-01-24 09:02:00|FIL|1706086920|4.8833510782|4.8883666451|4.8833510782|4.8854872367
2024-01-24 09:03:00|FIL|1706086980|4.8831379304|4.8878238375|4.8823230598|4.8875387159
2024-01-24 09:04:00|FIL|1706087040|4.8873753419|4.8960710557|4.8873753419|4.8960710557
2024-01-24 09:05:00|FIL|1706087100|4.8956853285|4.9013586654|4.8952340877|4.8963117976
2024-01-24 09:06:00|FIL|1706087160|4.8962178174|4.8962178174|4.8925417888|4.8934275447
2024-01-24 09:07:00|FIL|1706087220|4.8933434384|4.8965309833|4.892384387|4.8965238768
2024-01-24 09:08:00|FIL|1706087280|4.8965272074|4.8965661814|4.8927344027|4.8934101432
2024-01-24 09:09:00|FIL|1706087340|4.8935071121|4.8982316793|4.8910389624|4.8936613156
2024-01-24 09:10:00|FIL|1706087400|4.893156439|4.893156439|4.8870998069|4.8907784862
2024-01-24 09:11:00|FIL|1706087460|4.890196436|4.8955855148|4.8901944807|4.8934534591
2024-01-24 09:12:00|FIL|1706087520|4.8944055787|4.8993486948|4.8942392953|4.8993486948
2024-01-24 09:13:00|FIL|1706087580|4.8995232293|4.9031539287|4.898682163|4.9031471488
2024-01-24 09:14:00|FIL|1706087640|4.9038471619|4.9055529113|4.9015552416|4.9055529113
2024-01-24 09:15:00|FIL|1706087700|4.9054337173|4.9106919087|4.9053230102|4.9087310233
2024-01-24 09:16:00|FIL|1706087760|4.908641679|4.9087565207|4.8989398348|4.8989765836
2024-01-24 09:17:00|FIL|1706087820|4.8988402971|4.9029254817|4.8988316461|4.9027569639
2024-01-24 09:18:00|FIL|1706087880|4.8993896231|4.9022808745|4.8981876795|4.8981876795
2024-01-24 09:19:00|FIL|1706087940|4.8983447324|4.8983572807|4.8957449763|4.8966211291
2024-01-24 09:20:00|FIL|1706088000|4.8966109111|4.8977521231|4.8954589784|4.896508917
2024-01-24 09:21:00|FIL|1706088060|4.8964994739|4.9009020838|4.889852409|4.889852409
2024-01-24 09:22:00|FIL|1706088120|4.8883249949|4.8917452077|4.8847090364|4.8847090364
2024-01-24 09:23:00|FIL|1706088180|4.8834550601|4.8849514414|4.8811353361|4.8836624565
2024-01-24 09:24:00|FIL|1706088240|4.8824127835|4.8828012945|4.8766995134|4.8789201199
2024-01-24 09:25:00|FIL|1706088300|4.879903302|4.886838715|4.8794481166|4.886838715
2024-01-24 09:26:00|FIL|1706088360|4.8867792438|4.8915978111|4.8865645656|4.8914497874
2024-01-24 09:27:00|FIL|1706088420|4.8915085668|4.8950216173|4.8915085668|4.8949108118
2024-01-24 09:28:00|FIL|1706088480|4.8949872921|4.8967688405|4.8938958032|4.8940334574
2024-01-24 09:29:00|FIL|1706088540|4.893968179|4.9014447837|4.8925537181|4.9014447837
2024-01-24 09:30:00|FIL|1706088600|4.9011212236|4.9011997533|4.8979041345|4.8979041345
2024-01-24 09:31:00|FIL|1706088660|4.8968640702|4.8973385024|4.8916225871|4.8916225871
2024-01-24 09:32:00|FIL|1706088720|4.8920650839|4.8944961065|4.891174911|4.8942102576
2024-01-24 09:33:00|FIL|1706088780|4.8934548449|4.8969230745|4.8923113663|4.8935988414
2024-01-24 09:34:00|FIL|1706088840|4.8937577643|4.8949232899|4.8911525729|4.8939133175
2024-01-24 09:35:00|FIL|1706088900|4.8939481825|4.8949621598|4.8935647966|4.894234528
2024-01-24 09:36:00|FIL|1706088960|4.894335381|4.8943456109|4.8893213214|4.8902922411
2024-01-24 09:37:00|FIL|1706089020|4.8902646135|4.8926430338|4.8901508867|4.8918330123
2024-01-24 09:38:00|FIL|1706089080|4.8917866287|4.8917866287|4.883651132|4.883651132
2024-01-24 09:39:00|FIL|1706089140|4.8836868713|4.883971581|4.8797631413|4.8803590945
2024-01-24 09:40:00|FIL|1706089200|4.8802771889|4.8833777257|4.8797877388|4.88060506
2024-01-24 09:41:00|FIL|1706089260|4.8809147962|4.8836725616|4.8781598984|4.8828458799
2024-01-24 09:42:00|FIL|1706089320|4.8828115269|4.8841292739|4.8826973014|4.8840733053
2024-01-24 09:43:00|FIL|1706089380|4.882043606|4.8822270495|4.8778823231|4.8778823231
2024-01-24 09:44:00|FIL|1706089440|4.8777449329|4.8821052053|4.8775806121|4.8817040061
2024-01-24 09:45:00|FIL|1706089500|4.8818934334|4.8843674613|4.8818053492|4.8843535843
2024-01-24 09:46:00|FIL|1706089560|4.8843658039|4.8843658039|4.87854839|4.8788180145
2024-01-24 09:47:00|FIL|1706089620|4.8787977717|4.8787977717|4.8739422945|4.8741094605
2024-01-24 09:48:00|FIL|1706089680|4.8746470898|4.8828662516|4.8746470898|4.8828102718
2024-01-24 09:49:00|FIL|1706089740|4.8827030045|4.8827030045|4.8746596123|4.8751581108
2024-01-24 09:50:00|FIL|1706089800|4.874907961|4.874907961|4.868015828|4.8728798035
2024-01-24 09:51:00|FIL|1706089860|4.8729132691|4.8810663104|4.8729132691|4.8803145786
2024-01-24 09:52:00|FIL|1706089920|4.8800268071|4.886193341|4.8799555038|4.886193341
2024-01-24 09:53:00|FIL|1706089980|4.8860247121|4.8885416402|4.8860247121|4.888034106
2024-01-24 09:54:00|FIL|1706090040|4.8887408469|4.8890192583|4.8875108718|4.8890102628
2024-01-24 09:55:00|FIL|1706090100|4.8890463668|4.8919076748|4.888852131|4.8911934677
2024-01-24 09:56:00|FIL|1706090160|4.891152864|4.8951504602|4.891152864|4.8947933051
2024-01-24 09:57:00|FIL|1706090220|4.8940955679|4.896092976|4.8917446643|4.8950306573
2024-01-24 09:58:00|FIL|1706090280|4.8957939525|4.8976947278|4.8949894873|4.8954569693
2024-01-24 09:59:00|FIL|1706090340|4.8956345872|4.8958627184|4.8915856989|4.8915859845
2024-01-24 10:00:00|FIL|1706090400|4.8912346867|4.8944308669|4.8900659782|4.8931406785
2024-01-24 10:01:00|FIL|1706090460|4.8940797213|4.8950760465|4.8893382719|4.8893382719
2024-01-24 10:02:00|FIL|1706090520|4.8894980068|4.8894980068|4.8844687917|4.8874396281
2024-01-24 10:03:00|FIL|1706090580|4.8873921154|4.8879168065|4.8845680229|4.8856364301
2024-01-24 10:04:00|FIL|1706090640|4.8845742288|4.8854514115|4.8821287501|4.8851526942
2024-01-24 10:05:00|FIL|1706090700|4.8867195399|4.899230593|4.8813827571|4.8988195125
2024-01-24 10:06:00|FIL|1706090760|4.8999603899|4.9057063531|4.8999603899|4.9044259004
2024-01-24 10:07:00|FIL|1706090820|4.9044429597|4.9053837761|4.902810895|4.9053837761
2024-01-24 10:08:00|FIL|1706090880|4.9064213001|4.9067208024|4.9028666145|4.9029565108
2024-01-24 10:09:00|FIL|1706090940|4.9030141833|4.9033885726|4.8985081686|4.8997679113
2024-01-24 10:10:00|FIL|1706091000|4.8995995216|4.8995995216|4.8954293404|4.8972092478
2024-01-24 10:11:00|FIL|1706091060|4.8970048906|4.9010229793|4.8970048906|4.8997640795
2024-01-24 10:12:00|FIL|1706091120|4.8998203182|4.9027369129|4.8992264928|4.9024629115
2024-01-24 10:13:00|FIL|1706091180|4.9024345435|4.90392744|4.9001316409|4.9039145323
2024-01-24 10:14:00|FIL|1706091240|4.9039092473|4.9068032188|4.9004605664|4.9004605664
2024-01-24 10:15:00|FIL|1706091300|4.9002877096|4.9024351954|4.9001830688|4.9024351954
2024-01-24 10:16:00|FIL|1706091360|4.9018794538|4.9086500812|4.9018794538|4.9086500812
2024-01-24 10:17:00|FIL|1706091420|4.908831032|4.9093105113|4.9031054564|4.9036586241
2024-01-24 10:18:00|FIL|1706091480|4.9035986541|4.9035986541|4.8959292323|4.8973380541
2024-01-24 10:19:00|FIL|1706091540|4.8970615633|4.9001187813|4.8957773818|4.9000768622
2024-01-24 10:20:00|FIL|1706091600|4.9008181091|4.9008181091|4.8976620507|4.8995228533
2024-01-24 10:21:00|FIL|1706091660|4.9000941829|4.9008693691|4.8981766942|4.8989146694
2024-01-24 10:22:00|FIL|1706091720|4.8989871546|4.9052832822|4.8987856719|4.9052832822
2024-01-24 10:23:00|FIL|1706091780|4.9061569401|4.9061569401|4.899307097|4.9010274927
2024-01-24 10:24:00|FIL|1706091840|4.9011551769|4.9015550689|4.8947646054|4.9015550689
2024-01-24 10:25:00|FIL|1706091900|4.9020308717|4.9026136684|4.9015958414|4.9018833743
2024-01-24 10:26:00|FIL|1706091960|4.9018991377|4.9035990245|4.9015504908|4.9031829296
2024-01-24 10:27:00|FIL|1706092020|4.9029830811|4.9081970658|4.9026772645|4.9081970658
2024-01-24 10:28:00|FIL|1706092080|4.9107509844|4.9147720247|4.9105874897|4.9145824531
2024-01-24 10:29:00|FIL|1706092140|4.9130929096|4.9193722439|4.9123430304|4.9193722439
2024-01-24 10:30:00|FIL|1706092200|4.9193071228|4.9193071228|4.9147223385|4.9171136828
2024-01-24 10:31:00|FIL|1706092260|4.917242232|4.9205182628|4.9137413396|4.9205182628
2024-01-24 10:32:00|FIL|1706092320|4.920269501|4.920269501|4.9134516817|4.9137442122
2024-01-24 10:33:00|FIL|1706092380|4.9132669325|4.922142335|4.9132669325|4.9214127504
2024-01-24 10:34:00|FIL|1706092440|4.921452885|4.9229882278|4.9179063877|4.9188985658
2024-01-24 10:35:00|FIL|1706092500|4.9178629001|4.9204495524|4.9172428967|4.9187467382
2024-01-24 10:36:00|FIL|1706092560|4.9186356901|4.9203363884|4.9151663743|4.9151663743
2024-01-24 10:37:00|FIL|1706092620|4.913502922|4.9165363373|4.9116601493|4.9165363373
2024-01-24 10:38:00|FIL|1706092680|4.916519152|4.918539534|4.9159868643|4.918539534
2024-01-24 10:39:00|FIL|1706092740|4.9195130654|4.9197831005|4.916255343|4.9177410649
2024-01-24 10:40:00|FIL|1706092800|4.9177372006|4.9251441987|4.9177372006|4.9240535188
2024-01-24 10:41:00|FIL|1706092860|4.9240019563|4.9376117005|4.9240019563|4.9373217342
2024-01-24 10:42:00|FIL|1706092920|4.9373038034|4.9467166052|4.9373038034|4.9456273755
2024-01-24 10:43:00|FIL|1706092980|4.9486392606|4.9551828376|4.94786291|4.9529622016
2024-01-24 10:44:00|FIL|1706093040|4.9529038831|4.9555848127|4.9529029591|4.9529029591
2024-01-24 10:45:00|FIL|1706093100|4.9537140058|4.9556997816|4.9537140058|4.9556960866
2024-01-24 10:46:00|FIL|1706093160|4.9559700328|4.9699071418|4.9559700328|4.9699071418
2024-01-24 10:47:00|FIL|1706093220|4.9708304545|4.9708304545|4.966224473|4.9672421265
2024-01-24 10:48:00|FIL|1706093280|4.9672579186|4.9727012858|4.966622287|4.9714637536
2024-01-24 10:49:00|FIL|1706093340|4.9718202689|4.9757867219|4.9698229247|4.9757867219
2024-01-24 10:50:00|FIL|1706093400|4.97685484|4.9832210456|4.9749844639|4.9749844639
2024-01-24 10:51:00|FIL|1706093460|4.9750837362|4.9823138772|4.9750050624|4.9811549595
2024-01-24 10:52:00|FIL|1706093520|4.9803565254|4.9808188048|4.9696110753|4.9697632134
2024-01-24 10:53:00|FIL|1706093580|4.9683108241|4.9740711004|4.9670530745|4.9677588961
2024-01-24 10:54:00|FIL|1706093640|4.9673499133|4.97215991|4.967030367|4.97215991
2024-01-24 10:55:00|FIL|1706093700|4.9717137659|4.9726706407|4.9689420501|4.9689420501
2024-01-24 10:56:00|FIL|1706093760|4.9681125251|4.9681125251|4.9622546073|4.964385198
2024-01-24 10:57:00|FIL|1706093820|4.9645448171|4.9690218177|4.9643932142|4.9684609092
2024-01-24 10:58:00|FIL|1706093880|4.9687141908|4.968885798|4.9632217777|4.9642099094
2024-01-24 10:59:00|FIL|1706093940|4.9650411389|4.9654219288|4.9639861393|4.9643980519
2024-01-24 11:00:00|FIL|1706094000|4.9641711597|4.9641711597|4.9612681937|4.9633801738
2024-01-24 11:01:00|FIL|1706094060|4.9632878039|4.9670030849|4.9553927865|4.9554164072
2024-01-24 11:02:00|FIL|1706094120|4.9547634493|4.9551763|4.9475392978|4.9475392978
2024-01-24 11:03:00|FIL|1706094180|4.9473892189|4.9477771767|4.9430334834|4.9473837836
2024-01-24 11:04:00|FIL|1706094240|4.9483359657|4.9506136219|4.9483359657|4.9492179446
2024-01-24 11:05:00|FIL|1706094300|4.9491815471|4.949991796|4.9470629502|4.9472573041
2024-01-24 11:06:00|FIL|1706094360|4.9477672117|4.9478823539|4.941644034|4.943248809
2024-01-24 11:07:00|FIL|1706094420|4.9436042795|4.9436042795|4.939568362|4.9399363149
2024-01-24 11:08:00|FIL|1706094480|4.9398758883|4.942101692|4.9391530001|4.9406366774
2024-01-24 11:09:00|FIL|1706094540|4.9402300815|4.94041798|4.9371636287|4.9381692614
2024-01-24 11:10:00|FIL|1706094600|4.9385904262|4.9400586821|4.9341128281|4.9397160209
2024-01-24 11:11:00|FIL|1706094660|4.9398586746|4.9398586746|4.93394199|4.9377526791
2024-01-24 11:12:00|FIL|1706094720|4.9378076042|4.9407074085|4.9360517006|4.9401730883
2024-01-24 11:13:00|FIL|1706094780|4.9401153174|4.9439204268|4.9401153174|4.9438468249
2024-01-24 11:14:00|FIL|1706094840|4.9438645004|4.9462831216|4.943361544|4.9450308573
2024-01-24 11:15:00|FIL|1706094900|4.9452623735|4.9468552928|4.9382792098|4.9392769785
2024-01-24 11:16:00|FIL|1706094960|4.9395013788|4.9431804589|4.9385472441|4.9399328003
2024-01-24 11:17:00|FIL|1706095020|4.9398394108|4.9399396912|4.9333449117|4.9333601679
2024-01-24 11:18:00|FIL|1706095080|4.9333333693|4.9335940797|4.9259786185|4.9279403785
2024-01-24 11:19:00|FIL|1706095140|4.9262275681|4.9262275681|4.9187426695|4.9242159353
2024-01-24 11:20:00|FIL|1706095200|4.9244840382|4.9289905119|4.9239879757|4.928845605
2024-01-24 11:21:00|FIL|1706095260|4.9286089007|4.9360845017|4.9283659229|4.9359502654
2024-01-24 11:22:00|FIL|1706095320|4.9359708354|4.9397449268|4.9358962126|4.938826864
2024-01-24 11:23:00|FIL|1706095380|4.9390449898|4.9418177688|4.9390449898|4.940821973
2024-01-24 11:24:00|FIL|1706095440|4.940810756|4.9454586584|4.940810756|4.9452719415
2024-01-24 11:25:00|FIL|1706095500|4.9454438522|4.9531720752|4.9450427199|4.9531720752
2024-01-24 11:26:00|FIL|1706095560|4.9521537798|4.9521949028|4.9467571344|4.9467571344
2024-01-24 11:27:00|FIL|1706095620|4.9466303569|4.9477904544|4.9450693878|4.946724577
2024-01-24 11:28:00|FIL|1706095680|4.9469634234|4.9469634234|4.944561006|4.9462209037
2024-01-24 11:29:00|FIL|1706095740|4.9459378148|4.9495665806|4.945069684|4.945069684
2024-01-24 11:30:00|FIL|1706095800|4.9451697585|4.9451697585|4.9419465203|4.9446557592
2024-01-24 11:31:00|FIL|1706095860|4.9446216716|4.9447391894|4.9346325591|4.9346325591
2024-01-24 11:32:00|FIL|1706095920|4.9350520682|4.9411423604|4.9350520682|4.9405345026
2024-01-24 11:33:00|FIL|1706095980|4.9405112087|4.9432399432|4.9405112087|4.9432399432
2024-01-24 11:34:00|FIL|1706096040|4.9449619555|4.952090797|4.9449619555|4.9502249269
2024-01-24 11:35:00|FIL|1706096100|4.9493162138|4.9493162138|4.9437823078|4.9462907695
2024-01-24 11:36:00|FIL|1706096160|4.9456477645|4.9456477645|4.938338308|4.9383605796
2024-01-24 11:37:00|FIL|1706096220|4.9387837915|4.9457231147|4.9387837915|4.9448446893
2024-01-24 11:38:00|FIL|1706096280|4.9450900467|4.9450900467|4.9376651856|4.9422081184
2024-01-24 11:39:00|FIL|1706096340|4.9419495278|4.9434126685|4.9386067086|4.9386067086
2024-01-24 11:40:00|FIL|1706096400|4.9386888696|4.9399959302|4.9386888696|4.939520941
2024-01-24 11:41:00|FIL|1706096460|4.938932288|4.9389846162|4.9323500689|4.9347576982
2024-01-24 11:42:00|FIL|1706096520|4.9346262862|4.9348836673|4.9257076575|4.9258145324
2024-01-24 11:43:00|FIL|1706096580|4.9262983903|4.9295783481|4.9250180385|4.9250180385
2024-01-24 11:44:00|FIL|1706096640|4.9244517968|4.9250542233|4.9198875605|4.9213411905
2024-01-24 11:45:00|FIL|1706096700|4.9223004819|4.9224656237|4.9182407611|4.921301206
2024-01-24 11:46:00|FIL|1706096760|4.9213341186|4.9213341186|4.918583477|4.9192303479
2024-01-24 11:47:00|FIL|1706096820|4.919139706|4.9205363316|4.9148123258|4.9203075016
2024-01-24 11:48:00|FIL|1706096880|4.9203731622|4.9271391944|4.9201562388|4.92712248
2024-01-24 11:49:00|FIL|1706096940|4.9268127954|4.9272315748|4.924039398|4.9272315748
2024-01-24 11:50:00|FIL|1706097000|4.9274415937|4.9301582427|4.9271319383|4.929669043
2024-01-24 11:51:00|FIL|1706097060|4.9305102066|4.9333067353|4.9282961775|4.9333067353
2024-01-24 11:52:00|FIL|1706097120|4.933413248|4.9344980765|4.9286388823|4.929526831
2024-01-24 11:53:00|FIL|1706097180|4.929277187|4.9298909204|4.9250668054|4.9250668054
2024-01-24 11:54:00|FIL|1706097240|4.925039809|4.9252937629|4.9216095008|4.9219782603
2024-01-24 11:55:00|FIL|1706097300|4.9219681598|4.9236190447|4.9212114355|4.9234027251
2024-01-24 11:56:00|FIL|1706097360|4.9232880952|4.9255706406|4.9222440896|4.9222440896
2024-01-24 11:57:00|FIL|1706097420|4.9223611948|4.9250303537|4.9221426458|4.9239192907
2024-01-24 11:58:00|FIL|1706097480|4.9237593316|4.9260075658|4.9229704854|4.9260075658
2024-01-24 11:59:00|FIL|1706097540|4.9259016234|4.9290625315|4.9256598659|4.9282016246
2024-01-24 12:00:00|FIL|1706097600|4.9285271045|4.930307485|4.9283007881|4.9289522269
2024-01-24 12:01:00|FIL|1706097660|4.9286384385|4.9333868184|4.9286384385|4.9290870562
2024-01-24 12:02:00|FIL|1706097720|4.928913301|4.9325194001|4.9263655921|4.9325194001
2024-01-24 12:03:00|FIL|1706097780|4.9340177557|4.944405131|4.9340177557|4.9345897913
2024-01-24 12:04:00|FIL|1706097840|4.9345524995|4.9345524995|4.9279703902|4.933706192
2024-01-24 12:05:00|FIL|1706097900|4.9356900835|4.9412067947|4.9355216376|4.9410142697
2024-01-24 12:06:00|FIL|1706097960|4.9401200031|4.9449707335|4.9397551713|4.9448819151
2024-01-24 12:07:00|FIL|1706098020|4.9450393331|4.9522390187|4.9445361746|4.9513078698
2024-01-24 12:08:00|FIL|1706098080|4.9495987401|4.9495987401|4.9410570312|4.9416359898
2024-01-24 12:09:00|FIL|1706098140|4.9388583282|4.9415977724|4.9381978161|4.9415977724
2024-01-24 12:10:00|FIL|1706098200|4.9416743607|4.942621335|4.9397601637|4.9397689858
2024-01-24 12:11:00|FIL|1706098260|4.9398744514|4.9403600634|4.9321597528|4.9326509913
2024-01-24 12:12:00|FIL|1706098320|4.9307343326|4.9307343326|4.926050413|4.9268762475
2024-01-24 12:13:00|FIL|1706098380|4.9269858264|4.9306294145|4.9269858264|4.9306294145
2024-01-24 12:14:00|FIL|1706098440|4.9310009933|4.9319841055|4.9294212926|4.9316345133
2024-01-24 12:15:00|FIL|1706098500|4.931398063|4.9378749336|4.931398063|4.9378749336
2024-01-24 12:16:00|FIL|1706098560|4.9389303269|4.9409120742|4.9321934727|4.9341490728
2024-01-24 12:17:00|FIL|1706098620|4.9341736216|4.9435170384|4.9341736216|4.9435170384
2024-01-24 12:18:00|FIL|1706098680|4.9431110067|4.9436079974|4.9347224732|4.9351214425
2024-01-24 12:19:00|FIL|1706098740|4.935328818|4.9379855658|4.9340855107|4.934253645
2024-01-24 12:20:00|FIL|1706098800|4.9345296698|4.9345296698|4.9310037934|4.9314002294
2024-01-24 12:21:00|FIL|1706098860|4.9309061295|4.9340617762|4.9271542006|4.9340617762
2024-01-24 12:22:00|FIL|1706098920|4.9337345024|4.9377600724|4.9337345024|4.9374301602
2024-01-24 12:23:00|FIL|1706098980|4.9390073772|4.9419299131|4.9384322541|4.9401886865
2024-01-24 12:24:00|FIL|1706099040|4.9401125121|4.9408389383|4.9377022523|4.9397552023
2024-01-24 12:25:00|FIL|1706099100|4.9401386565|4.9423123357|4.9401386565|4.941813275
2024-01-24 12:26:00|FIL|1706099160|4.9414628564|4.9422199683|4.9409822507|4.9420336002
2024-01-24 12:27:00|FIL|1706099220|4.9418855829|4.9419815287|4.9396677707|4.9413854727
2024-01-24 12:28:00|FIL|1706099280|4.9414543572|4.9442726592|4.9410779517|4.9442726592
2024-01-24 12:29:00|FIL|1706099340|4.9446451125|4.9457799354|4.9364883474|4.9364883474
2024-01-24 12:30:00|FIL|1706099400|4.9368083712|4.9381859154|4.9342774161|4.9351726299
2024-01-24 12:31:00|FIL|1706099460|4.9353648167|4.9353648167|4.9273018887|4.9274041909
2024-01-24 12:32:00|FIL|1706099520|4.9274792852|4.9274792852|4.9226446725|4.9244598674
2024-01-24 12:33:00|FIL|1706099580|4.924625198|4.9289803215|4.9243940386|4.9280297339
2024-01-24 12:34:00|FIL|1706099640|4.9276183758|4.9278810011|4.9253023056|4.9274449418
2024-01-24 12:35:00|FIL|1706099700|4.9267103325|4.9285128211|4.9236351458|4.9272098328
2024-01-24 12:36:00|FIL|1706099760|4.9278779812|4.9301862919|4.9275359914|4.9284970513
2024-01-24 12:37:00|FIL|1706099820|4.9287265792|4.9335030909|4.9252293979|4.9334883894
2024-01-24 12:38:00|FIL|1706099880|4.9334945977|4.9344578295|4.926296624|4.9263407788
2024-01-24 12:39:00|FIL|1706099940|4.9263262274|4.9282436462|4.9244476621|4.9278169335
2024-01-24 12:40:00|FIL|1706100000|4.9277883257|4.9296040967|4.9205998866|4.9296040967
2024-01-24 12:41:00|FIL|1706100060|4.9296407536|4.9389497462|4.9253544263|4.9389497462
2024-01-24 12:42:00|FIL|1706100120|4.9395523865|4.9475902703|4.935382096|4.935382096
2024-01-24 12:43:00|FIL|1706100180|4.9352937489|4.9382421567|4.9352937489|4.9380663768
2024-01-24 12:44:00|FIL|1706100240|4.9379633901|4.9429847668|4.9361855056|4.9406442042
2024-01-24 12:45:00|FIL|1706100300|4.9411494033|4.9424119629|4.9402084852|4.9402084852
2024-01-24 12:46:00|FIL|1706100360|4.94002046|4.9401683333|4.9336287164|4.9367235143
2024-01-24 12:47:00|FIL|1706100420|4.9367873903|4.9367873903|4.9308369035|4.9317996878
2024-01-24 12:48:00|FIL|1706100480|4.9320011524|4.9328435562|4.9306709241|4.9321852632
2024-01-24 12:49:00|FIL|1706100540|4.9321120176|4.9321120176|4.9293794108|4.9293794108
2024-01-24 12:50:00|FIL|1706100600|4.9290093482|4.9305387522|4.9267723846|4.9268097818
2024-01-24 12:51:00|FIL|1706100660|4.9258327185|4.9259045783|4.9178078341|4.91806521
2024-01-24 12:52:00|FIL|1706100720|4.918187445|4.9193934718|4.9127380991|4.9161885558
2024-01-24 12:53:00|FIL|1706100780|4.9159586689|4.9159586689|4.9104992848|4.9127098433
2024-01-24 12:54:00|FIL|1706100840|4.9123033968|4.9125384634|4.9100242961|4.9117754669
2024-01-24 12:55:00|FIL|1706100900|4.9117754922|4.9117754922|4.9064255949|4.9088298907
2024-01-24 12:56:00|FIL|1706100960|4.9086887485|4.9086887485|4.9041388798|4.9041643897
2024-01-24 12:57:00|FIL|1706101020|4.9048630451|4.9059483204|4.894649481|4.8951940435
2024-01-24 12:58:00|FIL|1706101080|4.895249222|4.9004045111|4.895249222|4.8991391845
2024-01-24 12:59:00|FIL|1706101140|4.8958365181|4.8982850581|4.8927680311|4.8963362573
2024-01-24 13:00:00|FIL|1706101200|4.8963622891|4.8963622891|4.892626536|4.8953181358
2024-01-24 13:01:00|FIL|1706101260|4.8951968534|4.9001494726|4.8951140943|4.8959735037
2024-01-24 13:02:00|FIL|1706101320|4.8957686591|4.8998891771|4.8938383491|4.8996100778
2024-01-24 13:03:00|FIL|1706101380|4.9000952834|4.9040772878|4.9000318079|4.9040772878
2024-01-24 13:04:00|FIL|1706101440|4.904007588|4.9046068234|4.8972747107|4.8972747107
2024-01-24 13:05:00|FIL|1706101500|4.8954522936|4.8954522936|4.8911929678|4.8917595813
2024-01-24 13:06:00|FIL|1706101560|4.8898016437|4.889964251|4.8791450441|4.8834164072
2024-01-24 13:07:00|FIL|1706101620|4.8834468903|4.8930211291|4.8832156499|4.8906083982
2024-01-24 13:08:00|FIL|1706101680|4.8906031151|4.8906031151|4.8863243307|4.8897102823
2024-01-24 13:09:00|FIL|1706101740|4.8894648715|4.8941975621|4.8894648715|4.8915638669
2024-01-24 13:10:00|FIL|1706101800|4.8919295589|4.9011269742|4.8918527299|4.9011269742
2024-01-24 13:11:00|FIL|1706101860|4.9006090027|4.9018183147|4.8971769832|4.8971769832
2024-01-24 13:12:00|FIL|1706101920|4.8965630028|4.8983406559|4.8943029935|4.8943188563
2024-01-24 13:13:00|FIL|1706101980|4.8950182119|4.8957092546|4.8921544297|4.8950543117
2024-01-24 13:14:00|FIL|1706102040|4.8958832539|4.9001414833|4.8951564755|4.8951564755
2024-01-24 13:15:00|FIL|1706102100|4.8950519874|4.897292211|4.8935860865|4.8972479394
2024-01-24 13:16:00|FIL|1706102160|4.8971035506|4.8972237075|4.8920267902|4.8927661395
2024-01-24 13:17:00|FIL|1706102220|4.8930691217|4.8941668342|4.8852794416|4.8873182873
2024-01-24 13:18:00|FIL|1706102280|4.8874273811|4.8909687498|4.8757546157|4.8909687498
2024-01-24 13:19:00|FIL|1706102340|4.8908706368|4.8909575111|4.8846881334|4.8848376168
2024-01-24 13:20:00|FIL|1706102400|4.8849479328|4.8890135924|4.8849479328|4.8890135924
2024-01-24 13:21:00|FIL|1706102460|4.8888544578|4.8969884779|4.8888544578|4.8959279919
2024-01-24 13:22:00|FIL|1706102520|4.895613468|4.9022186562|4.895613468|4.9022186562
2024-01-24 13:23:00|FIL|1706102580|4.9026555297|4.9039097043|4.8978632998|4.8979226257
2024-01-24 13:24:00|FIL|1706102640|4.8972239928|4.8975611402|4.8910725449|4.8926726347
2024-01-24 13:25:00|FIL|1706102700|4.8922434146|4.8963811471|4.8921255129|4.8963577464
2024-01-24 13:26:00|FIL|1706102760|4.8961472725|4.9042481458|4.896142616|4.9015604121
2024-01-24 13:27:00|FIL|1706102820|4.90109639|4.9053371692|4.9008413963|4.9053360371
2024-01-24 13:28:00|FIL|1706102880|4.9053604462|4.9101835257|4.9049811634|4.9063463756
2024-01-24 13:29:00|FIL|1706102940|4.9064901624|4.9066389259|4.9027520198|4.9048449652
2024-01-24 13:30:00|FIL|1706103000|4.904874466|4.9054406908|4.9034796691|4.9034801215
2024-01-24 13:31:00|FIL|1706103060|4.9029275004|4.9029275004|4.9001865408|4.9001865408
2024-01-24 13:32:00|FIL|1706103120|4.9001867438|4.9006419028|4.8941754053|4.8990462727
2024-01-24 13:33:00|FIL|1706103180|4.8989082507|4.899276251|4.8936608361|4.8937171734
2024-01-24 13:34:00|FIL|1706103240|4.8937806864|4.9003208776|4.8935667308|4.8961160377
2024-01-24 13:35:00|FIL|1706103300|4.8942154284|4.8942154284|4.8865769074|4.8871628011
2024-01-24 13:36:00|FIL|1706103360|4.887310475|4.8880939909|4.8838354403|4.8838354403
2024-01-24 13:37:00|FIL|1706103420|4.8841193225|4.8895196609|4.8793189446|4.8799442615
2024-01-24 13:38:00|FIL|1706103480|4.8798541528|4.8848790718|4.8798541528|4.8848075747
2024-01-24 13:39:00|FIL|1706103540|4.884882737|4.8880849425|4.8848304909|4.8849922514
2024-01-24 13:40:00|FIL|1706103600|4.8848661932|4.8853671992|4.8820686641|4.8824095573
2024-01-24 13:41:00|FIL|1706103660|4.8822952968|4.8847711296|4.8785041561|4.8799223427
2024-01-24 13:42:00|FIL|1706103720|4.8805908788|4.8805908788|4.8700249951|4.8728198648
2024-01-24 13:43:00|FIL|1706103780|4.8729093575|4.8746654925|4.8685282969|4.868543403
2024-01-24 13:44:00|FIL|1706103840|4.8652540382|4.8659154057|4.8581844499|4.8587488933
2024-01-24 13:45:00|FIL|1706103900|4.8584202282|4.8607771451|4.8539695711|4.8580612085
2024-01-24 13:46:00|FIL|1706103960|4.8588000275|4.8662429135|4.8559192634|4.8661147212
2024-01-24 13:47:00|FIL|1706104020|4.8653576877|4.8654454296|4.8582771906|4.8596952971
2024-01-24 13:48:00|FIL|1706104080|4.8593615944|4.8621824477|4.8489202574|4.8497107346
2024-01-24 13:49:00|FIL|1706104140|4.8503440477|4.8512863469|4.8456458774|4.8475900099
2024-01-24 13:50:00|FIL|1706104200|4.8454324906|4.8514331989|4.8449579433|4.851174922
2024-01-24 13:51:00|FIL|1706104260|4.8511889072|4.8588354557|4.8511419938|4.8568123404
2024-01-24 13:52:00|FIL|1706104320|4.8570180311|4.857268224|4.848929007|4.8490251817
2024-01-24 13:53:00|FIL|1706104380|4.8480074111|4.8489214664|4.8458740352|4.8482554243
2024-01-24 13:54:00|FIL|1706104440|4.8504930653|4.8556266929|4.8499777233|4.8556266929
2024-01-24 13:55:00|FIL|1706104500|4.8554667963|4.8589117392|4.8545456238|4.8569729838
2024-01-24 13:56:00|FIL|1706104560|4.8569770102|4.8601991605|4.8535040641|4.85971273
2024-01-24 13:57:00|FIL|1706104620|4.8587129175|4.8610767116|4.8554660892|4.8604218818
2024-01-24 13:58:00|FIL|1706104680|4.860474035|4.8630367136|4.8600839301|4.8611145647
2024-01-24 13:59:00|FIL|1706104740|4.8601567889|4.8602438568|4.8554893926|4.8558645147
2024-01-24 14:00:00|FIL|1706104800|4.8558401575|4.8617760878|4.8553708479|4.8613677064
2024-01-24 14:01:00|FIL|1706104860|4.8616889856|4.86517745|4.8583498196|4.8613884727
2024-01-24 14:02:00|FIL|1706104920|4.8613194183|4.8706726184|4.8613194183|4.8670873555
2024-01-24 14:03:00|FIL|1706104980|4.8662469657|4.8688947889|4.8648148368|4.8648157426
2024-01-24 14:04:00|FIL|1706105040|4.8636339695|4.8637193035|4.8584073727|4.8584073727
2024-01-24 14:05:00|FIL|1706105100|4.8573233573|4.8584652168|4.8526069318|4.8584652168
2024-01-24 14:06:00|FIL|1706105160|4.8584079044|4.8622840836|4.8584079044|4.8622840836
2024-01-24 14:07:00|FIL|1706105220|4.8621595297|4.8632140015|4.8590391584|4.8617334472
2024-01-24 14:08:00|FIL|1706105280|4.8617047843|4.8620293434|4.8552870279|4.8556767546
2024-01-24 14:09:00|FIL|1706105340|4.8558407776|4.8581452843|4.8521103932|4.852680936
2024-01-24 14:10:00|FIL|1706105400|4.8525823178|4.8597881593|4.8525823178|4.8584791069
2024-01-24 14:11:00|FIL|1706105460|4.8584675159|4.8599071512|4.8557246262|4.8557246262
2024-01-24 14:12:00|FIL|1706105520|4.8529506361|4.860039009|4.8513155103|4.860039009
2024-01-24 14:13:00|FIL|1706105580|4.860516426|4.8616159351|4.8522252364|4.8544584135
2024-01-24 14:14:00|FIL|1706105640|4.8548173271|4.855126356|4.8488938105|4.8493516987
2024-01-24 14:15:00|FIL|1706105700|4.8496642922|4.8497911538|4.8447797914|4.846845627
2024-01-24 14:16:00|FIL|1706105760|4.8468059212|4.8471043145|4.8414561667|4.8471043145
2024-01-24 14:17:00|FIL|1706105820|4.8472234804|4.8521881718|4.8460698268|4.8519232233
2024-01-24 14:18:00|FIL|1706105880|4.8519396448|4.8604965055|4.8519396448|4.8604965055
2024-01-24 14:19:00|FIL|1706105940|4.8604780941|4.861241739|4.853100814|4.8532608411
2024-01-24 14:20:00|FIL|1706106000|4.8534891532|4.8539952279|4.8475837588|4.852739351
2024-01-24 14:21:00|FIL|1706106060|4.8527267354|4.8542556808|4.8492137296|4.8529968842
2024-01-24 14:22:00|FIL|1706106120|4.8549170577|4.8572146441|4.8527491948|4.8556318868
2024-01-24 14:23:00|FIL|1706106180|4.8558975554|4.8630212963|4.8558975554|4.8593220882
2024-01-24 14:24:00|FIL|1706106240|4.8592126619|4.8641474636|4.8574509719|4.8634754631
2024-01-24 14:25:00|FIL|1706106300|4.8632715885|4.8664571365|4.8632715885|4.8655359604
2024-01-24 14:26:00|FIL|1706106360|4.8674004868|4.8674567996|4.8622296556|4.8622525789
2024-01-24 14:27:00|FIL|1706106420|4.862231339|4.8674358634|4.8593477982|4.8671522393
2024-01-24 14:28:00|FIL|1706106480|4.8675189281|4.8747804204|4.8665290104|4.8713043507
2024-01-24 14:29:00|FIL|1706106540|4.8718303495|4.8737576414|4.8703478988|4.8707780545
2024-01-24 14:30:00|FIL|1706106600|4.8707043412|4.8714878007|4.8676083438|4.8679845191
2024-01-24 14:31:00|FIL|1706106660|4.8671812757|4.8695519582|4.8628289296|4.8695519582
2024-01-24 14:32:00|FIL|1706106720|4.8693330235|4.8885437061|4.8693330235|4.886502584
2024-01-24 14:33:00|FIL|1706106780|4.8864174646|4.8966033441|4.8841292956|4.8962434048
2024-01-24 14:34:00|FIL|1706106840|4.8946771371|4.8952178654|4.8825460842|4.8825460842
2024-01-24 14:35:00|FIL|1706106900|4.8822418876|4.8823395139|4.8781114122|4.879782384
2024-01-24 14:36:00|FIL|1706106960|4.8802624424|4.8802624424|4.8723952007|4.8726331312
2024-01-24 14:37:00|FIL|1706107020|4.8718165139|4.8728357524|4.863122691|4.8696611227
2024-01-24 14:38:00|FIL|1706107080|4.8716029271|4.8837079959|4.8713790886|4.8833408095
2024-01-24 14:39:00|FIL|1706107140|4.8832141135|4.8977896292|4.8832141135|4.8880944843
2024-01-24 14:40:00|FIL|1706107200|4.8875873724|4.8961204082|4.8874204291|4.8959573311
2024-01-24 14:41:00|FIL|1706107260|4.895821405|4.9099939424|4.895821405|4.9004076872
2024-01-24 14:42:00|FIL|1706107320|4.9013548653|4.9094057994|4.9003031977|4.9034091515
2024-01-24 14:43:00|FIL|1706107380|4.9035657639|4.9035876569|4.8976327477|4.8977751492
2024-01-24 14:44:00|FIL|1706107440|4.8980855502|4.8994959914|4.8951029411|4.8952352512
2024-01-24 14:45:00|FIL|1706107500|4.8953597888|4.9012027985|4.8949147586|4.8996043046
2024-01-24 14:46:00|FIL|1706107560|4.8977177825|4.8997834664|4.8871324087|4.8919313007
2024-01-24 14:47:00|FIL|1706107620|4.8920334257|4.8950836611|4.8832126703|4.8870152157
2024-01-24 14:48:00|FIL|1706107680|4.8873886958|4.8908103058|4.8847303524|4.8867053944
2024-01-24 14:49:00|FIL|1706107740|4.8865831842|4.8878197964|4.8857657459|4.8873771768
2024-01-24 14:50:00|FIL|1706107800|4.8870363296|4.8870363296|4.8780421669|4.8802305461
2024-01-24 14:51:00|FIL|1706107860|4.8809567644|4.8826353085|4.8771346537|4.8814568698
2024-01-24 14:52:00|FIL|1706107920|4.8816470778|4.8816470778|4.8768012468|4.8799433527
2024-01-24 14:53:00|FIL|1706107980|4.8798803506|4.8825851742|4.8761158567|4.8825851742
2024-01-24 14:54:00|FIL|1706108040|4.8834126651|4.8847709088|4.8800252133|4.8800252133
2024-01-24 14:55:00|FIL|1706108100|4.8808458235|4.8813466269|4.8746148461|4.8800428391
2024-01-24 14:56:00|FIL|1706108160|4.8801698468|4.8877592426|4.8788744076|4.8877592426
2024-01-24 14:57:00|FIL|1706108220|4.8879860931|4.8918296619|4.879691177|4.8814637107
2024-01-24 14:58:00|FIL|1706108280|4.881396106|4.8850117435|4.8792679968|4.8802729444
2024-01-24 14:59:00|FIL|1706108340|4.8805202225|4.8984450299|4.8805202225|4.8981638707
2024-01-24 15:00:00|FIL|1706108400|4.8976906459|4.9064473266|4.8961169579|4.9059655041
2024-01-24 15:01:00|FIL|1706108460|4.9056135003|4.9104706505|4.9010140948|4.9091673833
2024-01-24 15:02:00|FIL|1706108520|4.909263705|4.9094305121|4.9031328547|4.9038454872
2024-01-24 15:03:00|FIL|1706108580|4.9027220306|4.9079960921|4.8974513184|4.9079960921
2024-01-24 15:04:00|FIL|1706108640|4.9098218093|4.9167360772|4.9050847711|4.9067677835
2024-01-24 15:05:00|FIL|1706108700|4.9097076253|4.9141444905|4.9091700086|4.9132667688
2024-01-24 15:06:00|FIL|1706108760|4.9128341319|4.9208876162|4.9128341319|4.9180579442
2024-01-24 15:07:00|FIL|1706108820|4.9176479693|4.9200892803|4.9176479693|4.9192326916
2024-01-24 15:08:00|FIL|1706108880|4.9193729007|4.9196524347|4.9099996442|4.9114988487
2024-01-24 15:09:00|FIL|1706108940|4.9111034139|4.9180753522|4.908183187|4.9173493892
2024-01-24 15:10:00|FIL|1706109000|4.9170355931|4.9275771153|4.9170355931|4.9275609539
2024-01-24 15:11:00|FIL|1706109060|4.9268170645|4.9322583612|4.9268170645|4.9303268738
2024-01-24 15:12:00|FIL|1706109120|4.9302242604|4.9302242604|4.9242011791|4.9251075129
2024-01-24 15:13:00|FIL|1706109180|4.9267508525|4.9398116394|4.9267508525|4.9398116394
2024-01-24 15:14:00|FIL|1706109240|4.9398924062|4.954952323|4.9386208892|4.954952323
2024-01-24 15:15:00|FIL|1706109300|4.9573081688|4.9638187408|4.9558222913|4.9625649827
2024-01-24 15:16:00|FIL|1706109360|4.9629707189|4.9677964347|4.9621327338|4.9657246366
2024-01-24 15:17:00|FIL|1706109420|4.9655448731|4.9665122835|4.9624491803|4.9647255481
2024-01-24 15:18:00|FIL|1706109480|4.9676857655|4.9716886153|4.9649301794|4.9716886153
2024-01-24 15:19:00|FIL|1706109540|4.9702899896|4.9774684349|4.9696778894|4.9720280721
2024-01-24 15:20:00|FIL|1706109600|4.9706881656|4.9706881656|4.9551252288|4.9556625632
2024-01-24 15:21:00|FIL|1706109660|4.9545329004|4.9593517043|4.9458292485|4.9593517043
2024-01-24 15:22:00|FIL|1706109720|4.9579946527|4.9649289546|4.9563489493|4.9636855421
2024-01-24 15:23:00|FIL|1706109780|4.9634971497|4.9642006562|4.9533569054|4.9533569054
2024-01-24 15:24:00|FIL|1706109840|4.9535182867|4.9591664077|4.9513080769|4.9542389169
2024-01-24 15:25:00|FIL|1706109900|4.9533836031|4.95651752|4.947306825|4.9492235596
2024-01-24 15:26:00|FIL|1706109960|4.9466920826|4.9478626026|4.9394189573|4.9473641059
2024-01-24 15:27:00|FIL|1706110020|4.9472762866|4.9472762866|4.940294395|4.9461565966
2024-01-24 15:28:00|FIL|1706110080|4.9455117455|4.9508620338|4.9430327814|4.9508620338
2024-01-24 15:29:00|FIL|1706110140|4.9501227405|4.951473879|4.9476520935|4.950358337
2024-01-24 15:30:00|FIL|1706110200|4.9567739949|4.9660884309|4.9567739949|4.965724714
2024-01-24 15:31:00|FIL|1706110260|4.9656991597|4.9656991597|4.9554027908|4.9555190602
2024-01-24 15:32:00|FIL|1706110320|4.956376572|4.956376572|4.9493897602|4.9496228078
2024-01-24 15:33:00|FIL|1706110380|4.9483777709|4.9483777709|4.9432534246|4.9450676397
2024-01-24 15:34:00|FIL|1706110440|4.9451767268|4.9502744121|4.9438203962|4.9483479262
2024-01-24 15:35:00|FIL|1706110500|4.9475387677|4.9475387677|4.9336817145|4.93942716
2024-01-24 15:36:00|FIL|1706110560|4.938978311|4.9589378371|4.938978311|4.9589378371
2024-01-24 15:37:00|FIL|1706110620|4.9586703317|4.9655504307|4.9566419011|4.9568773622
2024-01-24 15:38:00|FIL|1706110680|4.955154521|4.9592960357|4.9538161061|4.9592960357
2024-01-24 15:39:00|FIL|1706110740|4.9603092444|4.9603092444|4.9536307833|4.9562751972
2024-01-24 15:40:00|FIL|1706110800|4.9563461509|4.9587774432|4.9548306306|4.9586634825
2024-01-24 15:41:00|FIL|1706110860|4.9604199381|4.9621904555|4.9527240078|4.9621904555
2024-01-24 15:42:00|FIL|1706110920|4.9614679445|4.9631714942|4.9588851007|4.9628056927
2024-01-24 15:43:00|FIL|1706110980|4.9646285487|4.970605108|4.9640786805|4.9698879256
2024-01-24 15:44:00|FIL|1706111040|4.9699260799|4.9710503132|4.9577219294|4.958473557
2024-01-24 15:45:00|FIL|1706111100|4.9597491105|4.9669620913|4.9597491105|4.966261375
2024-01-24 15:46:00|FIL|1706111160|4.966558034|4.9706624857|4.966558034|4.9688445296
2024-01-24 15:47:00|FIL|1706111220|4.9689101865|4.9711006203|4.9620547032|4.9710485474
2024-01-24 15:48:00|FIL|1706111280|4.9701849228|4.9701904178|4.9635499196|4.9636297338
2024-01-24 15:49:00|FIL|1706111340|4.9625238392|4.9629419756|4.9614860732|4.962640593
2024-01-24 15:50:00|FIL|1706111400|4.9629956717|4.9629956717|4.9572634478|4.9604087953
2024-01-24 15:51:00|FIL|1706111460|4.9612069799|4.9623763838|4.9569121159|4.9592704882
2024-01-24 15:52:00|FIL|1706111520|4.9588084731|4.9617500853|4.9581182517|4.9581182517
2024-01-24 15:53:00|FIL|1706111580|4.9584103525|4.9587226482|4.9509731775|4.9537961383
2024-01-24 15:54:00|FIL|1706111640|4.9545762858|4.9545762858|4.9455864034|4.9463387352
2024-01-24 15:55:00|FIL|1706111700|4.9476637191|4.9484397287|4.9435701019|4.9484397287
2024-01-24 15:56:00|FIL|1706111760|4.9484438574|4.9550404197|4.9481948022|4.9500998169
2024-01-24 15:57:00|FIL|1706111820|4.9503007191|4.9571272873|4.9482567384|4.9557128178
2024-01-24 15:58:00|FIL|1706111880|4.9554359951|4.9578402444|4.9538388692|4.957638361
2024-01-24 15:59:00|FIL|1706111940|4.9576567526|4.9576567526|4.956274887|4.9566060177
2024-01-24 16:00:00|FIL|1706112000|4.9567984125|4.9606479959|4.9560805652|4.9565823477
2024-01-24 16:01:00|FIL|1706112060|4.9565744752|4.9570946203|4.9484736147|4.9506346895
2024-01-24 16:02:00|FIL|1706112120|4.9509977642|4.9510652822|4.9460608619|4.9469028943
2024-01-24 16:03:00|FIL|1706112180|4.9486031601|4.9563195528|4.9486031601|4.9554357668
2024-01-24 16:04:00|FIL|1706112240|4.9579402636|4.962131863|4.9571622002|4.962131863
2024-01-24 16:05:00|FIL|1706112300|4.9633117555|4.9639319272|4.961032005|4.9631005515
2024-01-24 16:06:00|FIL|1706112360|4.9631164209|4.9631164209|4.9529147662|4.9541559889
2024-01-24 16:07:00|FIL|1706112420|4.9537184481|4.9537184481|4.9479903602|4.9523645846
2024-01-24 16:08:00|FIL|1706112480|4.9517433924|4.9517433924|4.9432799924|4.9499134008
2024-01-24 16:09:00|FIL|1706112540|4.9500512004|4.9539894185|4.9500512004|4.951289694
2024-01-24 16:10:00|FIL|1706112600|4.9498610091|4.9498610091|4.9452851199|4.9471418497
2024-01-24 16:11:00|FIL|1706112660|4.9473401085|4.9485372586|4.9392247547|4.9394736985
2024-01-24 16:12:00|FIL|1706112720|4.9392716638|4.9393616779|4.9328092077|4.9332892924
2024-01-24 16:13:00|FIL|1706112780|4.9339937017|4.940795027|4.9337376623|4.9402307013
2024-01-24 16:14:00|FIL|1706112840|4.9403149593|4.94872814|4.9400348004|4.9486967301
2024-01-24 16:15:00|FIL|1706112900|4.9466741732|4.9468535307|4.9411089836|4.9411379597
2024-01-24 16:16:00|FIL|1706112960|4.9412009227|4.9414440703|4.9301258346|4.930780859
2024-01-24 16:17:00|FIL|1706113020|4.9310966634|4.9389450844|4.9310966634|4.9341906907
2024-01-24 16:18:00|FIL|1706113080|4.9340702922|4.9402802305|4.9314490482|4.9398311442
2024-01-24 16:19:00|FIL|1706113140|4.9375694115|4.9387131211|4.9330343881|4.9340193696
2024-01-24 16:20:00|FIL|1706113200|4.934222691|4.9403981122|4.934146584|4.9350741061
2024-01-24 16:21:00|FIL|1706113260|4.9333556392|4.9333556392|4.9256629331|4.9270356185
2024-01-24 16:22:00|FIL|1706113320|4.926882225|4.9286632189|4.9253004431|4.9255980577
2024-01-24 16:23:00|FIL|1706113380|4.9256577763|4.9345924967|4.9256577763|4.9323925191
2024-01-24 16:24:00|FIL|1706113440|4.9322259464|4.9375670912|4.9322259464|4.9368340528
2024-01-24 16:25:00|FIL|1706113500|4.9369022468|4.9461283557|4.9369022468|4.9461283557
2024-01-24 16:26:00|FIL|1706113560|4.9449102141|4.9454950298|4.941344583|4.9422370143
2024-01-24 16:27:00|FIL|1706113620|4.9423895952|4.9442398426|4.9422276844|4.9434017566
2024-01-24 16:28:00|FIL|1706113680|4.9431215438|4.9487103934|4.942709814|4.9487103934
2024-01-24 16:29:00|FIL|1706113740|4.9486557675|4.949248444|4.9449084837|4.9471490018
2024-01-24 16:30:00|FIL|1706113800|4.9483898571|4.9554243037|4.9475512949|4.9554243037
2024-01-24 16:31:00|FIL|1706113860|4.9554536051|4.9648506587|4.9553845143|4.9635267996
2024-01-24 16:32:00|FIL|1706113920|4.9634649005|4.9655193246|4.9557992012|4.9557992012
2024-01-24 16:33:00|FIL|1706113980|4.9544444199|4.9553082087|4.9478331354|4.949163789
2024-01-24 16:34:00|FIL|1706114040|4.9483539011|4.9490760791|4.9447160342|4.9489920727
2024-01-24 16:35:00|FIL|1706114100|4.949036236|4.9497759054|4.9392227679|4.9392227679
2024-01-24 16:36:00|FIL|1706114160|4.9389731549|4.9400284013|4.9355348803|4.9380606965
2024-01-24 16:37:00|FIL|1706114220|4.9380255062|4.9412455892|4.9379262434|4.9380522773
2024-01-24 16:38:00|FIL|1706114280|4.9367806481|4.9374574901|4.9355502433|4.935760798
2024-01-24 16:39:00|FIL|1706114340|4.9351942182|4.9356434617|4.9334392352|4.9354698823
2024-01-24 16:40:00|FIL|1706114400|4.9352477121|4.9352477121|4.9317200003|4.933575039
2024-01-24 16:41:00|FIL|1706114460|4.9339836097|4.9341211361|4.9285067644|4.9285734853
2024-01-24 16:42:00|FIL|1706114520|4.9289788|4.9291304772|4.9253009061|4.9267388548
2024-01-24 16:43:00|FIL|1706114580|4.9268398087|4.9275722436|4.9246079046|4.9255563543
2024-01-24 16:44:00|FIL|1706114640|4.9258068519|4.9286767051|4.9225839322|4.9284794121
2024-01-24 16:45:00|FIL|1706114700|4.929770575|4.9350297434|4.929770575|4.9348254104
2024-01-24 16:46:00|FIL|1706114760|4.9347578122|4.9434098318|4.9338541678|4.9434098318
2024-01-24 16:47:00|FIL|1706114820|4.9437649741|4.9483134018|4.9436142864|4.9442964582
2024-01-24 16:48:00|FIL|1706114880|4.9443714883|4.9464940898|4.9435808095|4.9464940898
2024-01-24 16:49:00|FIL|1706114940|4.9462831597|4.9585562833|4.9462831597|4.9585316188
2024-01-24 16:50:00|FIL|1706115000|4.9569673207|4.9578019644|4.9551962849|4.9552001829
2024-01-24 16:51:00|FIL|1706115060|4.9556688379|4.9591407544|4.9556688379|4.9584546343
2024-01-24 16:52:00|FIL|1706115120|4.9589071263|4.9664663967|4.9582116555|4.9636315526
2024-01-24 16:53:00|FIL|1706115180|4.9625971549|4.9665627898|4.9602146072|4.9654521098
2024-01-24 16:54:00|FIL|1706115240|4.9650052789|4.9684852591|4.9635493924|4.9660897
2024-01-24 16:55:00|FIL|1706115300|4.9645020158|4.9651486392|4.9631802475|4.9632742365
2024-01-24 16:56:00|FIL|1706115360|4.9633611899|4.9657517455|4.9602740481|4.9638425278
2024-01-24 16:57:00|FIL|1706115420|4.9638955863|4.9638955863|4.9620698559|4.962283833
2024-01-24 16:58:00|FIL|1706115480|4.9623712684|4.970082368|4.9617406396|4.970082368
2024-01-24 16:59:00|FIL|1706115540|4.9708231496|4.972510697|4.9685702423|4.9708190476
2024-01-24 17:00:00|FIL|1706115600|4.9710440341|4.9738671542|4.9704623949|4.9730910744
2024-01-24 17:01:00|FIL|1706115660|4.9729535329|4.9734886615|4.9620870178|4.9620870178
2024-01-24 17:02:00|FIL|1706115720|4.9616744704|4.9627903683|4.9585187347|4.9612403863
2024-01-24 17:03:00|FIL|1706115780|4.9616995974|4.9655340005|4.9616206175|4.9644224749
2024-01-24 17:04:00|FIL|1706115840|4.9644334134|4.9646701066|4.9623518916|4.9624569745
2024-01-24 17:05:00|FIL|1706115900|4.9625158299|4.9633446864|4.9580631407|4.9632002729
2024-01-24 17:06:00|FIL|1706115960|4.9634597266|4.9644822058|4.9607836971|4.9611063906
2024-01-24 17:07:00|FIL|1706116020|4.9610631824|4.9616092464|4.9541801654|4.9551591355
2024-01-24 17:08:00|FIL|1706116080|4.9550777188|4.9550777188|4.9484884427|4.9513910994
2024-01-24 17:09:00|FIL|1706116140|4.9515372037|4.9541006268|4.9514876798|4.9535186122
2024-01-24 17:10:00|FIL|1706116200|4.953443981|4.9583917571|4.9532253092|4.9583917571
2024-01-24 17:11:00|FIL|1706116260|4.9586846427|4.9619684148|4.9580943516|4.9619684148
2024-01-24 17:12:00|FIL|1706116320|4.9619833732|4.9619833732|4.9567851069|4.9605571918
2024-01-24 17:13:00|FIL|1706116380|4.9607331556|4.9607331556|4.956693971|4.9572989423
2024-01-24 17:14:00|FIL|1706116440|4.9573925375|4.9582021905|4.9538260103|4.9538413949
2024-01-24 17:15:00|FIL|1706116500|4.9540713652|4.9559287426|4.953580933|4.9538410156
2024-01-24 17:16:00|FIL|1706116560|4.9535068758|4.9535068758|4.9477285221|4.9477285221
2024-01-24 17:17:00|FIL|1706116620|4.9471683683|4.9493885988|4.9423363316|4.9425634744
2024-01-24 17:18:00|FIL|1706116680|4.9427829523|4.9436549442|4.9422696475|4.942478541
2024-01-24 17:19:00|FIL|1706116740|4.9416159217|4.9422461874|4.9392895807|4.9401040774
2024-01-24 17:20:00|FIL|1706116800|4.9401166097|4.9443835581|4.9401011256|4.94278762
2024-01-24 17:21:00|FIL|1706116860|4.942793879|4.9443280957|4.9423845014|4.9428303095
2024-01-24 17:22:00|FIL|1706116920|4.9426909735|4.9455975079|4.9423894598|4.9423894598
2024-01-24 17:23:00|FIL|1706116980|4.9423780221|4.9490831509|4.9417626479|4.9490831509
2024-01-24 17:24:00|FIL|1706117040|4.9496400412|4.9559421072|4.9495495193|4.9558798111
2024-01-24 17:25:00|FIL|1706117100|4.95632194|4.9568370562|4.9555890331|4.9568370562
2024-01-24 17:26:00|FIL|1706117160|4.9571954065|4.9578939782|4.9537010185|4.9549641357
2024-01-24 17:27:00|FIL|1706117220|4.9551246972|4.9553410485|4.9530532799|4.9531688984
2024-01-24 17:28:00|FIL|1706117280|4.9523029881|4.9523029881|4.9473538905|4.9478009306
2024-01-24 17:29:00|FIL|1706117340|4.9477798277|4.9598505916|4.9477798277|4.9598505916
2024-01-24 17:30:00|FIL|1706117400|4.9597591169|4.962055823|4.9595062289|4.9618008828
2024-01-24 17:31:00|FIL|1706117460|4.9616486766|4.9651418352|4.9558397267|4.9651418352
2024-01-24 17:32:00|FIL|1706117520|4.9656829083|4.9676573175|4.9609340281|4.9609471611
2024-01-24 17:33:00|FIL|1706117580|4.961412513|4.964809658|4.961412513|4.9634115522
2024-01-24 17:34:00|FIL|1706117640|4.962846598|4.9648952982|4.9603364892|4.9603364892
2024-01-24 17:35:00|FIL|1706117700|4.9602200042|4.9610771874|4.9565246453|4.9610771874
2024-01-24 17:36:00|FIL|1706117760|4.9612842046|4.9703449958|4.9611706994|4.9703449958
2024-01-24 17:37:00|FIL|1706117820|4.969426608|4.9749156261|4.9683375183|4.9744264463
2024-01-24 17:38:00|FIL|1706117880|4.9746235367|4.9922066181|4.9746235367|4.9922066181
2024-01-24 17:39:00|FIL|1706117940|4.9940064794|4.9960846699|4.9903338657|4.9915636751
2024-01-24 17:40:00|FIL|1706118000|4.9917284856|5.0180618065|4.9881299126|5.0126553996
2024-01-24 17:41:00|FIL|1706118060|5.0135039637|5.0135039637|5.0001661673|5.0030688882
2024-01-24 17:42:00|FIL|1706118120|5.0058074481|5.0357622317|5.0048560546|5.0173281338
2024-01-24 17:43:00|FIL|1706118180|5.0188227963|5.0230167937|5.0188227963|5.019223225
2024-01-24 17:44:00|FIL|1706118240|5.0262140601|5.0269062321|5.0181055226|5.0181055226
2024-01-24 17:45:00|FIL|1706118300|5.0180892399|5.0181529851|5.0120315358|5.0124846005
2024-01-24 17:46:00|FIL|1706118360|5.0124768709|5.0132664092|5.007364251|5.0079417443
2024-01-24 17:47:00|FIL|1706118420|5.0080602506|5.0094820036|5.0048878179|5.0049015582
2024-01-24 17:48:00|FIL|1706118480|5.0047130889|5.0062064652|5.0027427118|5.0034780636
2024-01-24 17:49:00|FIL|1706118540|5.0038169258|5.0038169258|4.9970119208|4.9970119208
2024-01-24 17:50:00|FIL|1706118600|4.9949537726|4.9949537726|4.9899927353|4.9901995772
2024-01-24 17:51:00|FIL|1706118660|4.9889990951|4.9889990951|4.9836481245|4.9870224948
2024-01-24 17:52:00|FIL|1706118720|4.9888380558|4.9989354287|4.9844482642|4.9985995268
2024-01-24 17:53:00|FIL|1706118780|4.9988847274|5.0051446475|4.9965947314|4.9978417308
2024-01-24 17:54:00|FIL|1706118840|4.9988541267|5.0000471544|4.9986000864|4.9996949621
2024-01-24 17:55:00|FIL|1706118900|4.998296285|4.9989973213|4.9948980323|4.9968269405
2024-01-24 17:56:00|FIL|1706118960|4.9959623816|4.9959623816|4.9906736796|4.9940851533
2024-01-24 17:57:00|FIL|1706119020|4.9947718006|4.9957215285|4.9910980809|4.9924552467
2024-01-24 17:58:00|FIL|1706119080|4.9924552781|4.9953808075|4.9924552781|4.993816585
2024-01-24 17:59:00|FIL|1706119140|4.9937756611|4.9949748195|4.9898523366|4.9949748195
2024-01-24 18:00:00|FIL|1706119200|4.9958127789|4.9998998244|4.9955292407|4.9975907644
2024-01-24 18:01:00|FIL|1706119260|4.9973136632|4.9987831006|4.9926656878|4.9987452579
2024-01-24 18:02:00|FIL|1706119320|4.9976650134|4.9976650134|4.9918195372|4.9931632548
2024-01-24 18:03:00|FIL|1706119380|4.9926412844|4.9929386144|4.9882569879|4.9882569879
2024-01-24 18:04:00|FIL|1706119440|4.9881067112|4.9895945911|4.9813964149|4.9886168466
2024-01-24 18:05:00|FIL|1706119500|4.9887222268|4.989838526|4.9878557245|4.9887637266
2024-01-24 18:06:00|FIL|1706119560|4.9887729597|4.9887729597|4.9827310849|4.9832043509
2024-01-24 18:07:00|FIL|1706119620|4.9831003971|4.9838739682|4.9786609282|4.9786609282
2024-01-24 18:08:00|FIL|1706119680|4.9778946789|4.9778946789|4.9690478307|4.9690478307
2024-01-24 18:09:00|FIL|1706119740|4.9695283571|4.9695283571|4.9652612625|4.9674307823
2024-01-24 18:10:00|FIL|1706119800|4.9677242172|4.9682513167|4.9663281128|4.966648798
2024-01-24 18:11:00|FIL|1706119860|4.9665353641|4.9726986342|4.9655327913|4.9690141269
2024-01-24 18:12:00|FIL|1706119920|4.9694753695|4.969479889|4.9664310426|4.9685803438
2024-01-24 18:13:00|FIL|1706119980|4.9685237469|4.9700058786|4.966635923|4.9700058786
2024-01-24 18:14:00|FIL|1706120040|4.9704555133|4.9704555133|4.9619732006|4.9640875122
2024-01-24 18:15:00|FIL|1706120100|4.9636683755|4.9649894043|4.9600782704|4.9600782704
2024-01-24 18:16:00|FIL|1706120160|4.9603705796|4.9674038687|4.9597086047|4.9666323463
2024-01-24 18:17:00|FIL|1706120220|4.9662877545|4.9699714864|4.9638603278|4.9699264067
2024-01-24 18:18:00|FIL|1706120280|4.9704670043|4.9717320474|4.9688380187|4.9695786376
2024-01-24 18:19:00|FIL|1706120340|4.970350618|4.9704791337|4.9619662604|4.9619662604
2024-01-24 18:20:00|FIL|1706120400|4.9617310107|4.9617310107|4.9557805617|4.9581485482
2024-01-24 18:21:00|FIL|1706120460|4.9573670855|4.9584094621|4.9546814674|4.9551559628
2024-01-24 18:22:00|FIL|1706120520|4.9543637286|4.9557966527|4.940230149|4.940230149
2024-01-24 18:23:00|FIL|1706120580|4.9385672827|4.9385672827|4.9239929653|4.9239929653
2024-01-24 18:24:00|FIL|1706120640|4.9229193197|4.9238089204|4.9139662333|4.9219767401
2024-01-24 18:25:00|FIL|1706120700|4.9219899182|4.9277273734|4.9211819406|4.9225843736
2024-01-24 18:26:00|FIL|1706120760|4.9210265062|4.9376424365|4.9195995307|4.9376424365
2024-01-24 18:27:00|FIL|1706120820|4.9379798024|4.9381945995|4.9326592395|4.9362323739
2024-01-24 18:28:00|FIL|1706120880|4.9361227479|4.9469226139|4.9361227479|4.9461732467
2024-01-24 18:29:00|FIL|1706120940|4.9454486574|4.9506800355|4.9454486574|4.9494597642
2024-01-24 18:30:00|FIL|1706121000|4.949693114|4.9510755114|4.9482757279|4.9487728151
2024-01-24 18:31:00|FIL|1706121060|4.9488913|4.9646354403|4.9482894635|4.9610175023
2024-01-24 18:32:00|FIL|1706121120|4.9608621664|4.9746658467|4.9608621664|4.9746658467
2024-01-24 18:33:00|FIL|1706121180|4.9756240624|4.9772787483|4.9581430489|4.9581430489
2024-01-24 18:34:00|FIL|1706121240|4.9592856141|4.9606223906|4.9565603945|4.9587245404
2024-01-24 18:35:00|FIL|1706121300|4.9599057501|4.9629335797|4.958608575|4.962715625
2024-01-24 18:36:00|FIL|1706121360|4.9617717397|4.9705355183|4.9617717397|4.9705355183
2024-01-24 18:37:00|FIL|1706121420|4.9710669045|4.9720527374|4.9668058577|4.9690789495
2024-01-24 18:38:00|FIL|1706121480|4.9690449388|4.9699361934|4.9655518834|4.9658577308
2024-01-24 18:39:00|FIL|1706121540|4.9653756038|4.9655449585|4.9607028969|4.9655449585
2024-01-24 18:40:00|FIL|1706121600|4.9657705919|4.9660233882|4.9615749149|4.9620901866
2024-01-24 18:41:00|FIL|1706121660|4.9616360025|4.962385294|4.9559350078|4.9562100072
2024-01-24 18:42:00|FIL|1706121720|4.9565352225|4.9572178201|4.9540404946|4.9566385645
2024-01-24 18:43:00|FIL|1706121780|4.9576648769|4.9588738301|4.9530736568|4.9536645542
2024-01-24 18:44:00|FIL|1706121840|4.9537653575|4.9563799983|4.9526475859|4.9563799983
2024-01-24 18:45:00|FIL|1706121900|4.9572077044|4.9599692151|4.9544083329|4.9544083329
2024-01-24 18:46:00|FIL|1706121960|4.9541124696|4.9550885563|4.9469845894|4.9479529615
2024-01-24 18:47:00|FIL|1706122020|4.9478473695|4.9484090014|4.9426620236|4.9481870651
2024-01-24 18:48:00|FIL|1706122080|4.9485243244|4.9485243244|4.9417139976|4.9428773377
2024-01-24 18:49:00|FIL|1706122140|4.9430685422|4.9506052965|4.9430685422|4.9454930857
2024-01-24 18:50:00|FIL|1706122200|4.9454759749|4.9456796693|4.9422282667|4.9454229198
2024-01-24 18:51:00|FIL|1706122260|4.9454746045|4.9488726463|4.9445531124|4.9488726463
2024-01-24 18:52:00|FIL|1706122320|4.949036388|4.9584128865|4.9481647724|4.9577276014
2024-01-24 18:53:00|FIL|1706122380|4.9570542115|4.9570542115|4.9544307916|4.9549267654
2024-01-24 18:54:00|FIL|1706122440|4.9555142105|4.9556389079|4.9520975524|4.9520975524
2024-01-24 18:55:00|FIL|1706122500|4.9522510047|4.9543387649|4.9522510047|4.9532961061
2024-01-24 18:56:00|FIL|1706122560|4.951803575|4.9518369964|4.9488921114|4.9496148344
2024-01-24 18:57:00|FIL|1706122620|4.9497881352|4.950427912|4.9477675362|4.9477675362
2024-01-24 18:58:00|FIL|1706122680|4.9475765574|4.9520673756|4.9475765574|4.9503665913
2024-01-24 18:59:00|FIL|1706122740|4.9488970421|4.9507033807|4.9487279537|4.9495356119
2024-01-24 19:00:00|FIL|1706122800|4.9494724059|4.9523104663|4.9484809308|4.9508596902
2024-01-24 19:01:00|FIL|1706122860|4.950688262|4.9562461232|4.9467842751|4.9553394442
2024-01-24 19:02:00|FIL|1706122920|4.955085765|4.9552657876|4.950686818|4.9517593821
2024-01-24 19:03:00|FIL|1706122980|4.952057954|4.9533786684|4.9486419422|4.948643846
2024-01-24 19:04:00|FIL|1706123040|4.9485797703|4.9487987695|4.9443813037|4.9487987695
2024-01-24 19:05:00|FIL|1706123100|4.9510206335|4.9577060566|4.9510206335|4.9577060566
2024-01-24 19:06:00|FIL|1706123160|4.9588318214|4.9640534231|4.9588318214|4.9616626017
2024-01-24 19:07:00|FIL|1706123220|4.9619759688|4.9647557302|4.9617175496|4.9647557302
2024-01-24 19:08:00|FIL|1706123280|4.967233161|4.9673527105|4.9635622176|4.9643761341
2024-01-24 19:09:00|FIL|1706123340|4.9644110415|4.9648661061|4.9560100114|4.9562013129
2024-01-24 19:10:00|FIL|1706123400|4.9571900252|4.957482571|4.9562811485|4.957482571
2024-01-24 19:11:00|FIL|1706123460|4.9577031091|4.9587442784|4.9550834859|4.9550834859
2024-01-24 19:12:00|FIL|1706123520|4.9555236615|4.9639874243|4.9552408947|4.9639874243
2024-01-24 19:13:00|FIL|1706123580|4.9646501022|4.9652181021|4.9631790735|4.9636809644
2024-01-24 19:14:00|FIL|1706123640|4.9636330427|4.9640764761|4.9616604086|4.9617980249
2024-01-24 19:15:00|FIL|1706123700|4.960947427|4.960947798|4.9573365876|4.9585947435
2024-01-24 19:16:00|FIL|1706123760|4.9584927238|4.9643552934|4.9577338775|4.9643552934
2024-01-24 19:17:00|FIL|1706123820|4.9643558436|4.9657046643|4.9606751269|4.9608789299
2024-01-24 19:18:00|FIL|1706123880|4.9609488046|4.9609488046|4.9553384962|4.9553384962
2024-01-24 19:19:00|FIL|1706123940|4.9553316766|4.9553316766|4.95003891|4.9531165272
2024-01-24 19:20:00|FIL|1706124000|4.952244267|4.9533032736|4.9515544936|4.9530298065
2024-01-24 19:21:00|FIL|1706124060|4.9527144823|4.9560959664|4.9522454295|4.9539857098
2024-01-24 19:22:00|FIL|1706124120|4.955140316|4.9632567988|4.955140316|4.9585465599
2024-01-24 19:23:00|FIL|1706124180|4.9583531648|4.9611644798|4.9564717386|4.9564717386
2024-01-24 19:24:00|FIL|1706124240|4.9567024202|4.9567024202|4.9487343669|4.9487343669
2024-01-24 19:25:00|FIL|1706124300|4.9488545248|4.9499223012|4.9482929223|4.9491943553
2024-01-24 19:26:00|FIL|1706124360|4.9493786261|4.9525090709|4.9493786261|4.9508809377
2024-01-24 19:27:00|FIL|1706124420|4.9508334463|4.952892108|4.9507040705|4.9509454394
2024-01-24 19:28:00|FIL|1706124480|4.9508998306|4.9526474683|4.9500563759|4.9519825215
2024-01-24 19:29:00|FIL|1706124540|4.951926847|4.951926847|4.9501671906|4.9509515634
2024-01-24 19:30:00|FIL|1706124600|4.9507666894|4.9533442939|4.9503090479|4.952941381
2024-01-24 19:31:00|FIL|1706124660|4.952873575|4.9574652443|4.9506912863|4.9569083377
2024-01-24 19:32:00|FIL|1706124720|4.9571250683|4.9635174365|4.9569023718|4.9630161369
2024-01-24 19:33:00|FIL|1706124780|4.9622559845|4.9622559845|4.9520654388|4.9520654388
2024-01-24 19:34:00|FIL|1706124840|4.9519625973|4.9519625973|4.9487182979|4.9506948086
2024-01-24 19:35:00|FIL|1706124900|4.950221143|4.951717457|4.9491595817|4.9511708363
2024-01-24 19:36:00|FIL|1706124960|4.9512313115|4.951698989|4.946068255|4.946068255
2024-01-24 19:37:00|FIL|1706125020|4.9455412702|4.9485432428|4.9448724927|4.9480254571
2024-01-24 19:38:00|FIL|1706125080|4.9480533518|4.9528597355|4.9480533518|4.952720699
2024-01-24 19:39:00|FIL|1706125140|4.952719277|4.952719277|4.9484543844|4.9484543844
2024-01-24 19:40:00|FIL|1706125200|4.9486687226|4.9498216148|4.9472157905|4.9496860291
2024-01-24 19:41:00|FIL|1706125260|4.9499036955|4.950909963|4.9422163201|4.9424176002
2024-01-24 19:42:00|FIL|1706125320|4.9424440825|4.9424440825|4.93199619|4.932036525
2024-01-24 19:43:00|FIL|1706125380|4.9319504824|4.9333535924|4.9312781778|4.9316677304
2024-01-24 19:44:00|FIL|1706125440|4.9294747691|4.9310864558|4.9275741835|4.9307887854
2024-01-24 19:45:00|FIL|1706125500|4.9310495681|4.9322476053|4.9305503872|4.9320444875
2024-01-24 19:46:00|FIL|1706125560|4.9322034165|4.9395007388|4.9321955554|4.9394240207
2024-01-24 19:47:00|FIL|1706125620|4.9398213408|4.9398213408|4.9316460271|4.9333564091
2024-01-24 19:48:00|FIL|1706125680|4.9334471142|4.9334471142|4.921398498|4.921398498
2024-01-24 19:49:00|FIL|1706125740|4.9213161283|4.9267148798|4.9195842469|4.9256316951
2024-01-24 19:50:00|FIL|1706125800|4.9257685209|4.9294863257|4.925301733|4.9294863257
2024-01-24 19:51:00|FIL|1706125860|4.9294096257|4.9359942557|4.9294096257|4.9359942557
2024-01-24 19:52:00|FIL|1706125920|4.9361132488|4.9371193845|4.9328244731|4.9329873658
2024-01-24 19:53:00|FIL|1706125980|4.9327203436|4.9327395682|4.929542191|4.9296304083
2024-01-24 19:54:00|FIL|1706126040|4.9296377872|4.9330978518|4.9279852573|4.9328024289
2024-01-24 19:55:00|FIL|1706126100|4.9325278966|4.9371954279|4.9325130409|4.9371954279
2024-01-24 19:56:00|FIL|1706126160|4.938297717|4.9429631636|4.9372996104|4.9414462287
2024-01-24 19:57:00|FIL|1706126220|4.9406020814|4.9426287861|4.9360557087|4.9426287861
2024-01-24 19:58:00|FIL|1706126280|4.9425351784|4.9518345677|4.9423110147|4.9517089186
2024-01-24 19:59:00|FIL|1706126340|4.952150364|4.9530246372|4.9483043553|4.9483043553
2024-01-24 20:00:00|FIL|1706126400|4.947712637|4.9481520165|4.9449450811|4.9468655505
2024-01-24 20:01:00|FIL|1706126460|4.9468830756|4.9468830756|4.9445431004|4.946213021
2024-01-24 20:02:00|FIL|1706126520|4.9454640936|4.9534453917|4.9454640936|4.9510941087
2024-01-24 20:03:00|FIL|1706126580|4.9508823329|4.9601708329|4.950036578|4.9601708329
2024-01-24 20:04:00|FIL|1706126640|4.961854798|4.9675152148|4.9603554391|4.9675152148
2024-01-24 20:05:00|FIL|1706126700|4.9675506086|4.9675506086|4.9605257769|4.9614205659
2024-01-24 20:06:00|FIL|1706126760|4.9613565104|4.9656576636|4.9596688418|4.9644332358
2024-01-24 20:07:00|FIL|1706126820|4.9656537894|4.9672705267|4.962323372|4.9665790151
2024-01-24 20:08:00|FIL|1706126880|4.9665020099|4.9693984776|4.9664951688|4.9682407536
2024-01-24 20:09:00|FIL|1706126940|4.9683067719|4.9738037759|4.9680197607|4.9738037759
2024-01-24 20:10:00|FIL|1706127000|4.9738645221|4.9742652437|4.9718466031|4.9742652437
2024-01-24 20:11:00|FIL|1706127060|4.9754418145|4.981159239|4.9737410688|4.978459573
2024-01-24 20:12:00|FIL|1706127120|4.9786174903|4.9786174903|4.974325541|4.974325541
2024-01-24 20:13:00|FIL|1706127180|4.9733813954|4.9766355686|4.9733813954|4.9740168622
2024-01-24 20:14:00|FIL|1706127240|4.9737938578|4.9742130092|4.9672102871|4.9672102871
2024-01-24 20:15:00|FIL|1706127300|4.9667690151|4.9668888408|4.964332881|4.9648648776
2024-01-24 20:16:00|FIL|1706127360|4.9650973785|4.9688131322|4.9622573298|4.9622573298
2024-01-24 20:17:00|FIL|1706127420|4.9639597486|4.9653543663|4.9601643603|4.9610012243
2024-01-24 20:18:00|FIL|1706127480|4.9618150834|4.9627645585|4.9583395873|4.9587242762
2024-01-24 20:19:00|FIL|1706127540|4.9588554835|4.9605532473|4.9588554835|4.9601169692
2024-01-24 20:20:00|FIL|1706127600|4.9602927535|4.9624887996|4.9600386533|4.9622939921
2024-01-24 20:21:00|FIL|1706127660|4.962154043|4.9659170353|4.962154043|4.9657880167
2024-01-24 20:22:00|FIL|1706127720|4.965998969|4.9671969458|4.9641873567|4.9647515202
2024-01-24 20:23:00|FIL|1706127780|4.9647160968|4.9647160968|4.9570696659|4.959174783
2024-01-24 20:24:00|FIL|1706127840|4.9592771674|4.9593063627|4.9544196966|4.9548985325
2024-01-24 20:25:00|FIL|1706127900|4.954695981|4.9570259518|4.954695981|4.9564576212
2024-01-24 20:26:00|FIL|1706127960|4.9569570191|4.961986428|4.9567046604|4.9593189647
2024-01-24 20:27:00|FIL|1706128020|4.9594821719|4.9605423163|4.9578065699|4.9578065699
2024-01-24 20:28:00|FIL|1706128080|4.957772783|4.9590320953|4.9563195068|4.9589557246
2024-01-24 20:29:00|FIL|1706128140|4.9588337589|4.9593989588|4.9554773777|4.9574196426
2024-01-24 20:30:00|FIL|1706128200|4.9573469708|4.9600187309|4.9573469708|4.9581882619
2024-01-24 20:31:00|FIL|1706128260|4.9582480654|4.9588697021|4.9547582642|4.9548656105
2024-01-24 20:32:00|FIL|1706128320|4.9549428602|4.9551141326|4.9453479996|4.9465703106
2024-01-24 20:33:00|FIL|1706128380|4.9459357429|4.9459357429|4.9386864286|4.9397961569
2024-01-24 20:34:00|FIL|1706128440|4.9407205728|4.9407205728|4.9329169846|4.9329169846
2024-01-24 20:35:00|FIL|1706128500|4.9329099062|4.9329099062|4.9274159312|4.9303260433
2024-01-24 20:36:00|FIL|1706128560|4.9305418471|4.9305418471|4.9261017388|4.9261047918
2024-01-24 20:37:00|FIL|1706128620|4.9267107857|4.9378229765|4.9266223566|4.9364944686
2024-01-24 20:38:00|FIL|1706128680|4.9362156559|4.9383033737|4.9326164341|4.9383033737
2024-01-24 20:39:00|FIL|1706128740|4.9389280243|4.9396430454|4.9357203287|4.9370204099
2024-01-24 20:40:00|FIL|1706128800|4.9368124954|4.9379681145|4.9349676383|4.9370419032
2024-01-24 20:41:00|FIL|1706128860|4.9371873023|4.9380856803|4.9326440669|4.9331596612
2024-01-24 20:42:00|FIL|1706128920|4.933185508|4.9335372642|4.927605785|4.9276402185
2024-01-24 20:43:00|FIL|1706128980|4.9276669766|4.9286372715|4.9225058125|4.9266210126
2024-01-24 20:44:00|FIL|1706129040|4.9266457108|4.9269489537|4.9220513149|4.9221358096
2024-01-24 20:45:00|FIL|1706129100|4.9216911054|4.9240308503|4.9211647483|4.9237828177
2024-01-24 20:46:00|FIL|1706129160|4.923850298|4.9244261254|4.911812457|4.9151155089
2024-01-24 20:47:00|FIL|1706129220|4.9156479462|4.9156479462|4.907414813|4.91336614
2024-01-24 20:48:00|FIL|1706129280|4.9134178548|4.9150859962|4.9113919658|4.9113919658
2024-01-24 20:49:00|FIL|1706129340|4.9092890027|4.9107755455|4.9069443938|4.9107755455
2024-01-24 20:50:00|FIL|1706129400|4.9108828828|4.9115048335|4.9028256705|4.9064702306
2024-01-24 20:51:00|FIL|1706129460|4.9065557754|4.9091802233|4.8992541374|4.9076368888
2024-01-24 20:52:00|FIL|1706129520|4.9076758453|4.9107483941|4.9023422089|4.9107483941
2024-01-24 20:53:00|FIL|1706129580|4.9122848263|4.9163795009|4.9115146424|4.9133178119
2024-01-24 20:54:00|FIL|1706129640|4.9133422201|4.9133422201|4.9084474448|4.9086370794
2024-01-24 20:55:00|FIL|1706129700|4.9086811577|4.9114282275|4.9085564044|4.9104539936
2024-01-24 20:56:00|FIL|1706129760|4.9099921509|4.9099921509|4.9021873606|4.9023384568
2024-01-24 20:57:00|FIL|1706129820|4.9004479687|4.9070908057|4.9003695754|4.9066750059
2024-01-24 20:58:00|FIL|1706129880|4.9067023789|4.9122930061|4.9053376703|4.9088670622
2024-01-24 20:59:00|FIL|1706129940|4.9086626828|4.9206978092|4.9086626828|4.9199043149
2024-01-24 21:00:00|FIL|1706130000|4.919330435|4.9200891907|4.906007964|4.906007964
2024-01-24 21:01:00|FIL|1706130060|4.9061738165|4.9194723794|4.9042643398|4.9186353283
2024-01-24 21:02:00|FIL|1706130120|4.9186162259|4.9190607255|4.9121070131|4.9121070131
2024-01-24 21:03:00|FIL|1706130180|4.9127813078|4.9226519424|4.9127813078|4.9226519424
2024-01-24 21:04:00|FIL|1706130240|4.922816844|4.9233094346|4.9184167346|4.9189843888
2024-01-24 21:05:00|FIL|1706130300|4.9193805643|4.9196041714|4.9183057577|4.9193751224
2024-01-24 21:06:00|FIL|1706130360|4.9194311011|4.9238305916|4.9194311011|4.9219342398
2024-01-24 21:07:00|FIL|1706130420|4.9202023039|4.9245191243|4.919183262|4.9245191243
2024-01-24 21:08:00|FIL|1706130480|4.9243937418|4.9290107811|4.9242540443|4.9290107811
2024-01-24 21:09:00|FIL|1706130540|4.9294261353|4.9303137186|4.9267397684|4.9273093533
2024-01-24 21:10:00|FIL|1706130600|4.9272214465|4.9272214465|4.9240759401|4.9247619088
2024-01-24 21:11:00|FIL|1706130660|4.9247641989|4.9278963283|4.9192177776|4.9192177776
2024-01-24 21:12:00|FIL|1706130720|4.9191119008|4.9191119008|4.9133749743|4.917905739
2024-01-24 21:13:00|FIL|1706130780|4.9178680711|4.9199011532|4.9175726173|4.9199011532
2024-01-24 21:14:00|FIL|1706130840|4.919696317|4.924551727|4.91928|4.9232243475
2024-01-24 21:15:00|FIL|1706130900|4.9234216523|4.9306284238|4.9234216523|4.930036298
2024-01-24 21:16:00|FIL|1706130960|4.930004999|4.9302327938|4.9267614893|4.9292885419
2024-01-24 21:17:00|FIL|1706131020|4.9309288149|4.931150981|4.9280865915|4.9289327665
2024-01-24 21:18:00|FIL|1706131080|4.9288331872|4.9341709221|4.9280360868|4.9338714081
2024-01-24 21:19:00|FIL|1706131140|4.9331415795|4.9331415795|4.9293763549|4.9299537294
2024-01-24 21:20:00|FIL|1706131200|4.9296069664|4.9324115065|4.9295168833|4.9324115065
2024-01-24 21:21:00|FIL|1706131260|4.9324378959|4.9327644569|4.9306197363|4.9306197363
2024-01-24 21:22:00|FIL|1706131320|4.9305853272|4.9360226772|4.9305712664|4.9339189122
2024-01-24 21:23:00|FIL|1706131380|4.9344919519|4.9392508744|4.9344919519|4.9387843696
2024-01-24 21:24:00|FIL|1706131440|4.9393669162|4.9400994412|4.9342979376|4.9344327328
2024-01-24 21:25:00|FIL|1706131500|4.93440763|4.9344372174|4.9324436884|4.9327657186
2024-01-24 21:26:00|FIL|1706131560|4.9328259794|4.9333032744|4.9311597244|4.9324587387
2024-01-24 21:27:00|FIL|1706131620|4.9326924503|4.9350192322|4.9326412798|4.9350192322
2024-01-24 21:28:00|FIL|1706131680|4.9357273738|4.9457919718|4.9354555338|4.9457919718
2024-01-24 21:29:00|FIL|1706131740|4.9454204341|4.94802162|4.9440792895|4.9443853359
2024-01-24 21:30:00|FIL|1706131800|4.9443217822|4.9446669456|4.940692527|4.9406927088
2024-01-24 21:31:00|FIL|1706131860|4.9401378872|4.9417998986|4.9387034699|4.9396232293
2024-01-24 21:32:00|FIL|1706131920|4.9415610834|4.9439816073|4.9410222273|4.9425309375
2024-01-24 21:33:00|FIL|1706131980|4.9424749954|4.9425810752|4.9394632924|4.9394632924
2024-01-24 21:34:00|FIL|1706132040|4.9394113809|4.9398838095|4.9375950767|4.9392253725
2024-01-24 21:35:00|FIL|1706132100|4.9394170424|4.9394170424|4.936074429|4.9361748293
2024-01-24 21:36:00|FIL|1706132160|4.9361682308|4.9368497437|4.9308498185|4.9315887848
2024-01-24 21:37:00|FIL|1706132220|4.9319233295|4.9338808987|4.9309463773|4.9335569469
2024-01-24 21:38:00|FIL|1706132280|4.9332002977|4.9336702732|4.9301163929|4.9314869028
2024-01-24 21:39:00|FIL|1706132340|4.9314242481|4.9321688906|4.9286569641|4.929188229
2024-01-24 21:40:00|FIL|1706132400|4.9289980558|4.9289980558|4.9276594905|4.9282191986
2024-01-24 21:41:00|FIL|1706132460|4.9281994529|4.9281994529|4.9237706751|4.9264178145
2024-01-24 21:42:00|FIL|1706132520|4.9270153107|4.932756743|4.9270153107|4.9327075696
2024-01-24 21:43:00|FIL|1706132580|4.932723338|4.9342263597|4.931761971|4.9323988184
2024-01-24 21:44:00|FIL|1706132640|4.9321044829|4.9372963548|4.9320470997|4.9372963548
2024-01-24 21:45:00|FIL|1706132700|4.9374059166|4.9440009125|4.9373255692|4.9428317409
2024-01-24 21:46:00|FIL|1706132760|4.942863606|4.942863606|4.9374615786|4.9376050905
2024-01-24 21:47:00|FIL|1706132820|4.9376269101|4.9380812189|4.9354912803|4.9370301614
2024-01-24 21:48:00|FIL|1706132880|4.9379199919|4.9413965769|4.9375218473|4.9403504
2024-01-24 21:49:00|FIL|1706132940|4.9403852381|4.9446198191|4.9403852381|4.943740787
2024-01-24 21:50:00|FIL|1706133000|4.943903897|4.9450761162|4.9433757219|4.9441387485
2024-01-24 21:51:00|FIL|1706133060|4.943931813|4.943931813|4.9398240153|4.9398240153
2024-01-24 21:52:00|FIL|1706133120|4.9397817975|4.9397817975|4.9333118281|4.9337473052
2024-01-24 21:53:00|FIL|1706133180|4.9339534214|4.9344602827|4.9332706589|4.9342075187
2024-01-24 21:54:00|FIL|1706133240|4.9339224107|4.9342722727|4.9336246361|4.9339424657
2024-01-24 21:55:00|FIL|1706133300|4.9336551024|4.937976787|4.9336551024|4.9373136095
2024-01-24 21:56:00|FIL|1706133360|4.9367265984|4.9370762584|4.9336816172|4.9368812119
2024-01-24 21:57:00|FIL|1706133420|4.9370040266|4.939247607|4.9368431245|4.9380194583
2024-01-24 21:58:00|FIL|1706133480|4.9380203321|4.940905401|4.9371150705|4.9404966469
2024-01-24 21:59:00|FIL|1706133540|4.9402985717|4.9424036411|4.9402819326|4.9424036411
2024-01-24 22:00:00|FIL|1706133600|4.9423927137|4.9445054591|4.9418835445|4.9436506112
2024-01-24 22:01:00|FIL|1706133660|4.9449277611|4.9450822135|4.9409258112|4.9409258112
2024-01-24 22:02:00|FIL|1706133720|4.9390283765|4.9445236373|4.9390283765|4.9435611851
2024-01-24 22:03:00|FIL|1706133780|4.9430792064|4.943734727|4.9415062315|4.9425122101
2024-01-24 22:04:00|FIL|1706133840|4.9427051644|4.9507173463|4.9424396838|4.9490673908
2024-01-24 22:05:00|FIL|1706133900|4.9489560417|4.9505279966|4.9485120518|4.9491327646
2024-01-24 22:06:00|FIL|1706133960|4.9491508251|4.9498699648|4.9437494781|4.9446391936
2024-01-24 22:07:00|FIL|1706134020|4.9443773905|4.9445623658|4.9408441185|4.9411245127
2024-01-24 22:08:00|FIL|1706134080|4.9404700298|4.9444851705|4.9404700298|4.9433201308
2024-01-24 22:09:00|FIL|1706134140|4.9429014915|4.9429014915|4.937831343|4.9379126118
2024-01-24 22:10:00|FIL|1706134200|4.9375927745|4.944924539|4.9375927745|4.9444371353
2024-01-24 22:11:00|FIL|1706134260|4.9445174731|4.9496764063|4.9444832653|4.9490976849
2024-01-24 22:12:00|FIL|1706134320|4.9504958876|4.9552930654|4.9504958876|4.9525646524
2024-01-24 22:13:00|FIL|1706134380|4.9528738454|4.9529261819|4.9509362533|4.9517130757
2024-01-24 22:14:00|FIL|1706134440|4.9518708732|4.9627388802|4.9518708732|4.962317186
2024-01-24 22:15:00|FIL|1706134500|4.9630635572|4.9631372635|4.9606277557|4.9615951325
2024-01-24 22:16:00|FIL|1706134560|4.9615968218|4.9623463321|4.9594394116|4.9594394116
2024-01-24 22:17:00|FIL|1706134620|4.9590498269|4.9590498269|4.9571503654|4.9587519534
2024-01-24 22:18:00|FIL|1706134680|4.9592677372|4.9595978955|4.9580089814|4.9589040796
2024-01-24 22:19:00|FIL|1706134740|4.9578579106|4.9579431792|4.9530368434|4.9531895778
2024-01-24 22:20:00|FIL|1706134800|4.9530814688|4.9531750413|4.9501604655|4.9507809728
2024-01-24 22:21:00|FIL|1706134860|4.9509820635|4.9523354872|4.9505324472|4.9515410405
2024-01-24 22:22:00|FIL|1706134920|4.9534693132|4.9596221777|4.9534693132|4.9596221777
2024-01-24 22:23:00|FIL|1706134980|4.9598283411|4.9626828555|4.9598283411|4.9620977268
2024-01-24 22:24:00|FIL|1706135040|4.9615633255|4.9618274502|4.9596873|4.9597378527
2024-01-24 22:25:00|FIL|1706135100|4.9587641642|4.9596395568|4.9578650181|4.9587257341
2024-01-24 22:26:00|FIL|1706135160|4.9587837541|4.9637968888|4.9583249742|4.9626343931
2024-01-24 22:27:00|FIL|1706135220|4.9625934507|4.9640723898|4.9621660253|4.9639042455
2024-01-24 22:28:00|FIL|1706135280|4.9641812697|4.9678008589|4.9640093553|4.9664847867
2024-01-24 22:29:00|FIL|1706135340|4.9663755068|4.9663755068|4.9640845729|4.9645050556
2024-01-24 22:30:00|FIL|1706135400|4.9646226222|4.9646226222|4.961190588|4.9613109384
2024-01-24 22:31:00|FIL|1706135460|4.9620153091|4.9672816924|4.9620153091|4.9672816924
2024-01-24 22:32:00|FIL|1706135520|4.9672899193|4.9674691187|4.9668143848|4.967152292
2024-01-24 22:33:00|FIL|1706135580|4.9671950149|4.9757652534|4.9671950149|4.9745374608
2024-01-24 22:34:00|FIL|1706135640|4.9745376484|4.9745959861|4.9694367192|4.9694367192
2024-01-24 22:35:00|FIL|1706135700|4.9694117898|4.9698914188|4.9676454527|4.9678255161
2024-01-24 22:36:00|FIL|1706135760|4.9677228152|4.9678895702|4.9667757855|4.9669000565
2024-01-24 22:37:00|FIL|1706135820|4.9669002814|4.9691154465|4.9668791471|4.9679733668
2024-01-24 22:38:00|FIL|1706135880|4.9679531706|4.9694323621|4.9678839401|4.9689282153
2024-01-24 22:39:00|FIL|1706135940|4.9687378387|4.9689233046|4.9678883374|4.9681062337
2024-01-24 22:40:00|FIL|1706136000|4.9681047491|4.9690971115|4.9678695889|4.9690851445
2024-01-24 22:41:00|FIL|1706136060|4.9691008121|4.9703758174|4.9649850709|4.9653467855
2024-01-24 22:42:00|FIL|1706136120|4.9652613551|4.9652613551|4.9586022128|4.9591141602
2024-01-24 22:43:00|FIL|1706136180|4.9591080495|4.9591577908|4.9520024953|4.9523908795
2024-01-24 22:44:00|FIL|1706136240|4.9523821033|4.9568247807|4.9523798123|4.9568247807
2024-01-24 22:45:00|FIL|1706136300|4.9568500266|4.9568500266|4.9557318061|4.9563938179
2024-01-24 22:46:00|FIL|1706136360|4.956389522|4.9572943729|4.9562166665|4.956278503
2024-01-24 22:47:00|FIL|1706136420|4.9562604313|4.9585644625|4.9525461724|4.9525961478
2024-01-24 22:48:00|FIL|1706136480|4.9525629402|4.9527462678|4.9468557788|4.947644806
2024-01-24 22:49:00|FIL|1706136540|4.9477154294|4.949379668|4.9474958528|4.949301986
2024-01-24 22:50:00|FIL|1706136600|4.9493304969|4.9513294138|4.9492980174|4.9507148133
2024-01-24 22:51:00|FIL|1706136660|4.9508625072|4.9516185462|4.9499358861|4.9509687492
2024-01-24 22:52:00|FIL|1706136720|4.9510315343|4.9510315343|4.949841478|4.9507329382
2024-01-24 22:53:00|FIL|1706136780|4.9507845963|4.9519490984|4.9505354454|4.9519398076
2024-01-24 22:54:00|FIL|1706136840|4.9520280907|4.9532492274|4.9517984384|4.9527769709
2024-01-24 22:55:00|FIL|1706136900|4.9534061857|4.9546642222|4.9533864299|4.9540104209
2024-01-24 22:56:00|FIL|1706136960|4.9539761286|4.9540608736|4.9534838284|4.9536180027
2024-01-24 22:57:00|FIL|1706137020|4.9536380256|4.9545376707|4.9532041187|4.9542208915
2024-01-24 22:58:00|FIL|1706137080|4.9544984524|4.9549334825|4.9536686336|4.9536686336
2024-01-24 22:59:00|FIL|1706137140|4.953668955|4.9549921222|4.9533914522|4.9549921222
2024-01-24 23:00:00|FIL|1706137200|4.9547562414|4.9548891378|4.9539721919|4.9543130837
2024-01-24 23:01:00|FIL|1706137260|4.9543130905|4.9548058318|4.9427615213|4.9545703067
2024-01-24 23:02:00|FIL|1706137320|4.9538630511|4.956721715|4.9537631486|4.9562017546
2024-01-24 23:03:00|FIL|1706137380|4.9568289724|4.965603451|4.9566245433|4.965603451
2024-01-24 23:04:00|FIL|1706137440|4.9665580501|4.9742934671|4.9665580501|4.9733901313
2024-01-24 23:05:00|FIL|1706137500|4.9734222696|4.9740203151|4.9719708273|4.9739060779
2024-01-24 23:06:00|FIL|1706137560|4.9738980146|4.9768740872|4.9734545965|4.9765662395
2024-01-24 23:07:00|FIL|1706137620|4.9767566805|4.9804842672|4.9767566805|4.9804842672
2024-01-24 23:08:00|FIL|1706137680|4.9803005407|4.9803411231|4.9774548487|4.9801861338
2024-01-24 23:09:00|FIL|1706137740|4.9798358184|4.9814071487|4.9793704495|4.9812047485
2024-01-24 23:10:00|FIL|1706137800|4.9809402263|4.9816986195|4.9799245563|4.9816986195
2024-01-24 23:11:00|FIL|1706137860|4.9815246532|4.9841251366|4.9804044152|4.9813097756
2024-01-24 23:12:00|FIL|1706137920|4.980917559|4.9815795942|4.9795498348|4.9802493812
2024-01-24 23:13:00|FIL|1706137980|4.9801504504|4.980511286|4.9765933948|4.9765933948
2024-01-24 23:14:00|FIL|1706138040|4.976730737|4.9836955985|4.9766718844|4.9835420056
2024-01-24 23:15:00|FIL|1706138100|4.9835017982|4.9843804988|4.9820535326|4.9820535326
2024-01-24 23:16:00|FIL|1706138160|4.9821307117|4.9831422868|4.9783793174|4.9786820369
2024-01-24 23:17:00|FIL|1706138220|4.9789329469|4.9828537795|4.9740929652|4.9828537795
2024-01-24 23:18:00|FIL|1706138280|4.9828709805|4.9865709454|4.9804565462|4.9818416369
2024-01-24 23:19:00|FIL|1706138340|4.9819651279|4.98585165|4.9818958464|4.98585165
2024-01-24 23:20:00|FIL|1706138400|4.9859924018|4.990842825|4.9827862576|4.9884126901
2024-01-24 23:21:00|FIL|1706138460|4.9883518994|4.9946778339|4.9854251339|4.9943055727
2024-01-24 23:22:00|FIL|1706138520|4.9946282569|4.9954701213|4.9900901322|4.9916146117
2024-01-24 23:23:00|FIL|1706138580|4.9930885013|4.9961429934|4.9930885013|4.9946985606
2024-01-24 23:24:00|FIL|1706138640|4.9950481432|4.9963085544|4.9914505755|4.9924788902
2024-01-24 23:25:00|FIL|1706138700|4.9924894306|4.9929636089|4.990413206|4.9906186215
2024-01-24 23:26:00|FIL|1706138760|4.9904414053|4.9934250804|4.9876336173|4.9934250804
2024-01-24 23:27:00|FIL|1706138820|4.9935282287|4.9944707522|4.9920379465|4.9944153759
2024-01-24 23:28:00|FIL|1706138880|4.9944892142|4.9951884782|4.9931800033|4.9943955121
2024-01-24 23:29:00|FIL|1706138940|4.9940242457|4.9952567532|4.993208927|4.9937963651
2024-01-24 23:30:00|FIL|1706139000|4.9938502527|4.9974590626|4.9936693212|4.9960270976
2024-01-24 23:31:00|FIL|1706139060|4.9959929288|5.0010874221|4.9958689223|4.9986889182
2024-01-24 23:32:00|FIL|1706139120|4.9983953333|4.9985900751|4.9961278609|4.9970950113
2024-01-24 23:33:00|FIL|1706139180|4.9971955459|4.997329385|4.9928107106|4.9956256598
2024-01-24 23:34:00|FIL|1706139240|4.9962107307|4.9967209522|4.9928921399|4.9939960611
2024-01-24 23:35:00|FIL|1706139300|4.9939902202|4.9998404709|4.9939902202|4.9985239125
2024-01-24 23:36:00|FIL|1706139360|4.9984959776|4.9987804905|4.9958378025|4.9964712816
2024-01-24 23:37:00|FIL|1706139420|4.9966586959|4.9993092169|4.996549235|4.9983472431
2024-01-24 23:38:00|FIL|1706139480|4.9983129167|5.0012310871|4.9983129167|4.9991482385
2024-01-24 23:39:00|FIL|1706139540|4.9997762479|5.0030403341|4.9997762479|5.0024492417
2024-01-24 23:40:00|FIL|1706139600|5.0023813618|5.0075809097|5.0020584585|5.0075132719
2024-01-24 23:41:00|FIL|1706139660|5.0075409375|5.0080630951|5.0064973227|5.0072682064
2024-01-24 23:42:00|FIL|1706139720|5.0072496208|5.0094438031|5.0065973288|5.0077410378
2024-01-24 23:43:00|FIL|1706139780|5.0078430059|5.0078430059|5.0039109474|5.0049582531
2024-01-24 23:44:00|FIL|1706139840|5.0049248054|5.0062036836|5.0048358136|5.0060149949
2024-01-24 23:45:00|FIL|1706139900|5.0060977524|5.0118134974|5.0060278157|5.01117037
2024-01-24 23:46:00|FIL|1706139960|5.0111643486|5.0143062105|5.0076899552|5.0077268955
2024-01-24 23:47:00|FIL|1706140020|5.0078516257|5.0133735946|5.0078516257|5.0132010482
2024-01-24 23:48:00|FIL|1706140080|5.0126007204|5.0167210842|5.0096077818|5.0167210842
2024-01-24 23:49:00|FIL|1706140140|5.0168840979|5.0198396628|5.0166375057|5.0166375057
2024-01-24 23:50:00|FIL|1706140200|5.0166323555|5.0181168758|5.0155055283|5.0181168758
2024-01-24 23:51:00|FIL|1706140260|5.0183437|5.0212543929|5.0180818015|5.0194965684
2024-01-24 23:52:00|FIL|1706140320|5.0192167362|5.0199020183|5.0177594961|5.0185770536
2024-01-24 23:53:00|FIL|1706140380|5.0186858384|5.0189798172|5.0167489664|5.0189798172
2024-01-24 23:54:00|FIL|1706140440|5.0187669653|5.0188284757|5.0115145632|5.011981537
2024-01-24 23:55:00|FIL|1706140500|5.0109722694|5.0178864311|5.0109722694|5.0178864311
2024-01-24 23:56:00|FIL|1706140560|5.0192175687|5.0192175687|5.0155055789|5.0161291092
2024-01-24 23:57:00|FIL|1706140620|5.0164878564|5.016515574|5.0089921148|5.0111073814
2024-01-24 23:58:00|FIL|1706140680|5.0124167364|5.0130800421|5.0099833139|5.0100325638
2024-01-24 23:59:00|FIL|1706140740|5.0102846117|5.0175521625|5.0102846117|5.0175354839
2024-01-25 00:00:00|FIL|1706140800|5.0175669717|5.018116061|5.016872205|5.0176974267
2024-01-25 00:01:00|FIL|1706140860|5.0178278257|5.0178278257|5.0102184189|5.0110551482
2024-01-25 00:02:00|FIL|1706140920|5.0110453237|5.0127188318|5.0014290251|5.0043655078
2024-01-25 00:03:00|FIL|1706140980|5.003679773|5.003679773|4.9993765369|5.0003158512
2024-01-25 00:04:00|FIL|1706141040|4.9997691729|5.0032708543|4.9996056936|5.0022698187
2024-01-25 00:05:00|FIL|1706141100|5.001881246|5.0056205757|5.0005566488|5.005580806
2024-01-25 00:06:00|FIL|1706141160|5.0054192459|5.00669991|5.002492515|5.002492515
2024-01-25 00:07:00|FIL|1706141220|5.0025203925|5.0050319951|5.0023246476|5.0042270948
2024-01-25 00:08:00|FIL|1706141280|5.0041419172|5.0041419172|4.9945748331|4.9947964588
2024-01-25 00:09:00|FIL|1706141340|4.9947446887|5.0049875166|4.9947446887|5.0035566711
2024-01-25 00:10:00|FIL|1706141400|5.0036258769|5.0059005826|5.0015018019|5.0037386505
2024-01-25 00:11:00|FIL|1706141460|5.0037190961|5.0168804774|5.0030658594|5.0168436587
2024-01-25 00:12:00|FIL|1706141520|5.0171273969|5.0181620014|5.0107534286|5.0109992125
2024-01-25 00:13:00|FIL|1706141580|5.0114337258|5.0126964364|5.0104828665|5.0122521138
2024-01-25 00:14:00|FIL|1706141640|5.0122222248|5.0169324908|5.0119837526|5.0169324908
2024-01-25 00:15:00|FIL|1706141700|5.0179541318|5.023220414|5.0179541318|5.0231659108
2024-01-25 00:16:00|FIL|1706141760|5.0228709581|5.0235115639|5.0174243468|5.0235115639
2024-01-25 00:17:00|FIL|1706141820|5.0228609851|5.0251698121|5.0225241828|5.0250935659
2024-01-25 00:18:00|FIL|1706141880|5.0251189261|5.0253865996|5.0199877385|5.021360937
2024-01-25 00:19:00|FIL|1706141940|5.021090578|5.0215377461|5.018487645|5.0204612307
2024-01-25 00:20:00|FIL|1706142000|5.020538753|5.0205703052|5.0156625144|5.0162390712
2024-01-25 00:21:00|FIL|1706142060|5.0163341953|5.0163341953|5.0114582353|5.0124940199
2024-01-25 00:22:00|FIL|1706142120|5.0130111668|5.0130230077|5.0060567897|5.008258378
2024-01-25 00:23:00|FIL|1706142180|5.0098495745|5.0098495745|5.0084461376|5.0095152885
2024-01-25 00:24:00|FIL|1706142240|5.0095379272|5.0096504516|5.0063983989|5.0095565034
2024-01-25 00:25:00|FIL|1706142300|5.0094189156|5.0095750525|5.0061120695|5.006273645
2024-01-25 00:26:00|FIL|1706142360|5.0059068124|5.0059068124|5.0017515618|5.0018399924
2024-01-25 00:27:00|FIL|1706142420|5.0018518115|5.0025660498|4.9990148712|5.0013849031
2024-01-25 00:28:00|FIL|1706142480|5.0018890132|5.0026215927|5.0012994211|5.0015632018
2024-01-25 00:29:00|FIL|1706142540|5.0011093037|5.0022457655|4.9995355086|5.0008805114
2024-01-25 00:30:00|FIL|1706142600|5.0011265692|5.0031015186|5.000573655|5.0021982628
2024-01-25 00:31:00|FIL|1706142660|5.0022028049|5.0113381991|5.0022028049|5.0113381991
2024-01-25 00:32:00|FIL|1706142720|5.0113715854|5.0232837616|5.0089790846|5.0213577575
2024-01-25 00:33:00|FIL|1706142780|5.021396421|5.022487287|5.0202609851|5.022487287
2024-01-25 00:34:00|FIL|1706142840|5.0223816611|5.0242047647|5.0215868498|5.0231814235
2024-01-25 00:35:00|FIL|1706142900|5.0233060656|5.0243403963|5.0211778252|5.0214132439
2024-01-25 00:36:00|FIL|1706142960|5.0211942371|5.0276866176|5.0211942371|5.0276866176
2024-01-25 00:37:00|FIL|1706143020|5.0279981467|5.0406271616|5.0279981467|5.0406271616
2024-01-25 00:38:00|FIL|1706143080|5.0405769257|5.0412227787|5.0359867978|5.0359867978
2024-01-25 00:39:00|FIL|1706143140|5.0363059401|5.0363059401|5.0267930402|5.0332790224
2024-01-25 00:40:00|FIL|1706143200|5.0338182007|5.0364047158|5.0338182007|5.035463495
2024-01-25 00:41:00|FIL|1706143260|5.0356133058|5.0372329571|5.0349122842|5.0372329571
2024-01-25 00:42:00|FIL|1706143320|5.0382298253|5.0419007309|5.037286551|5.037286551
2024-01-25 00:43:00|FIL|1706143380|5.0372140311|5.0377330358|5.0334608965|5.0358846711
2024-01-25 00:44:00|FIL|1706143440|5.0356936575|5.0360037411|5.0328416164|5.0355336139
2024-01-25 00:45:00|FIL|1706143500|5.0354417101|5.0354417101|5.0294804422|5.0302815283
2024-01-25 00:46:00|FIL|1706143560|5.0304960357|5.0311165346|5.0202890999|5.0202890999
2024-01-25 00:47:00|FIL|1706143620|5.0203262779|5.0203262779|5.0155984616|5.0180977884
2024-01-25 00:48:00|FIL|1706143680|5.0181944353|5.0205953575|5.0174907817|5.017759428
2024-01-25 00:49:00|FIL|1706143740|5.0174955968|5.0242848982|5.0174955968|5.0242848982
2024-01-25 00:50:00|FIL|1706143800|5.024631003|5.0258249266|5.0185919459|5.0189935086
2024-01-25 00:51:00|FIL|1706143860|5.0190743898|5.0199721253|5.0154777894|5.0181666089
2024-01-25 00:52:00|FIL|1706143920|5.0209396884|5.0209396884|5.0143665218|5.0144907593
2024-01-25 00:53:00|FIL|1706143980|5.0145372282|5.0181822321|5.0144045825|5.0178889446
2024-01-25 00:54:00|FIL|1706144040|5.0177066386|5.0200664139|5.0160486423|5.0160486423
2024-01-25 00:55:00|FIL|1706144100|5.0174080775|5.022321474|5.0166530814|5.0215507433
2024-01-25 00:56:00|FIL|1706144160|5.0214432438|5.0271208081|5.0191194789|5.0271208081
2024-01-25 00:57:00|FIL|1706144220|5.0284476072|5.0296312715|5.0237859753|5.0247538672
2024-01-25 00:58:00|FIL|1706144280|5.0249602513|5.0257484281|5.0220195952|5.0220195952
2024-01-25 00:59:00|FIL|1706144340|5.0220361631|5.0225599062|5.020224795|5.0218992967
2024-01-25 01:00:00|FIL|1706144400|5.0220028678|5.0249249634|5.0219845773|5.0248229595
2024-01-25 01:01:00|FIL|1706144460|5.0248747137|5.0265086339|5.0223310615|5.0228230404
2024-01-25 01:02:00|FIL|1706144520|5.0208517065|5.0214185321|5.0161279705|5.0163967076
2024-01-25 01:03:00|FIL|1706144580|5.0165118563|5.0165118563|5.0118017629|5.0118372067
2024-01-25 01:04:00|FIL|1706144640|5.0118664495|5.0178551057|5.009611547|5.0178551057
2024-01-25 01:05:00|FIL|1706144700|5.0178300635|5.0245004954|5.0178300635|5.0239648412
2024-01-25 01:06:00|FIL|1706144760|5.024027672|5.0242199564|5.0197919286|5.0197919286
2024-01-25 01:07:00|FIL|1706144820|5.0193701371|5.0211200203|5.0169059482|5.0192590536
2024-01-25 01:08:00|FIL|1706144880|5.0194321765|5.022383112|5.0162116489|5.0222419074
2024-01-25 01:09:00|FIL|1706144940|5.0222545621|5.0224133909|5.0180872765|5.0181218445
2024-01-25 01:10:00|FIL|1706145000|5.0180325744|5.0249987632|5.0180325744|5.0209732114
2024-01-25 01:11:00|FIL|1706145060|5.0210127836|5.0230657795|5.0192663069|5.0222787824
2024-01-25 01:12:00|FIL|1706145120|5.0220634514|5.0220634514|5.0183054223|5.0184007759
2024-01-25 01:13:00|FIL|1706145180|5.018419823|5.0186038713|5.0142867972|5.0166334918
2024-01-25 01:14:00|FIL|1706145240|5.0170286704|5.0215729582|5.0170286704|5.02122125
2024-01-25 01:15:00|FIL|1706145300|5.0204845044|5.0219798249|5.0197957239|5.0209770952
2024-01-25 01:16:00|FIL|1706145360|5.0209560379|5.0219258029|5.0202729831|5.0205533007
2024-01-25 01:17:00|FIL|1706145420|5.0198204801|5.0199124058|5.0138598855|5.0152016091
2024-01-25 01:18:00|FIL|1706145480|5.0152206111|5.0152206111|5.0100225761|5.0108207404
2024-01-25 01:19:00|FIL|1706145540|5.0108023756|5.0108901541|5.0058157008|5.0058157008
2024-01-25 01:20:00|FIL|1706145600|5.0045907263|5.0078903083|5.002848929|5.0076666135
2024-01-25 01:21:00|FIL|1706145660|5.0084228725|5.009337693|5.002830666|5.0044426699
2024-01-25 01:22:00|FIL|1706145720|5.005488613|5.0062931954|5.0025436229|5.0062931954
2024-01-25 01:23:00|FIL|1706145780|5.0071353433|5.0071353433|5.0050258111|5.0057851198
2024-01-25 01:24:00|FIL|1706145840|5.0054015527|5.0122243578|5.0045409701|5.0122243578
2024-01-25 01:25:00|FIL|1706145900|5.0138029711|5.0179369308|5.0138029711|5.0177343297
2024-01-25 01:26:00|FIL|1706145960|5.0175259601|5.0182998456|5.0156360409|5.0172259342
2024-01-25 01:27:00|FIL|1706146020|5.0173485663|5.0174364723|5.0109276863|5.0118966123
2024-01-25 01:28:00|FIL|1706146080|5.0119121978|5.0119799224|5.0085186422|5.0095306196
2024-01-25 01:29:00|FIL|1706146140|5.0099782406|5.0167969214|5.0099782406|5.0159591503
2024-01-25 01:30:00|FIL|1706146200|5.0156532198|5.0159580056|5.0119968421|5.0121285028
2024-01-25 01:31:00|FIL|1706146260|5.0125007949|5.0160027353|5.004509261|5.0045276804
2024-01-25 01:32:00|FIL|1706146320|5.0045763568|5.0119188128|5.0025469318|5.0025469318
2024-01-25 01:33:00|FIL|1706146380|5.0023146271|5.0027083141|4.9960028546|4.9980005407
2024-01-25 01:34:00|FIL|1706146440|4.9985933474|5.0030059698|4.9974321996|5.0030059698
2024-01-25 01:35:00|FIL|1706146500|5.0034470625|5.0042762847|5.001507973|5.0017222694
2024-01-25 01:36:00|FIL|1706146560|5.001483991|5.001483991|4.9973781874|4.9980342345
2024-01-25 01:37:00|FIL|1706146620|4.9979754225|5.0018479352|4.9890229656|4.9895985653
2024-01-25 01:38:00|FIL|1706146680|4.9893980653|4.9893980653|4.9798019791|4.9885808054
2024-01-25 01:39:00|FIL|1706146740|4.9884746087|5.0025649565|4.9884746087|4.9986110193
2024-01-25 01:40:00|FIL|1706146800|4.9985656561|5.002149096|4.9985656561|5.0006945085
2024-01-25 01:41:00|FIL|1706146860|4.9999097317|5.0001756461|4.9928907439|4.993578214
2024-01-25 01:42:00|FIL|1706146920|4.9933421397|5.0005249276|4.9933421397|4.9983564438
2024-01-25 01:43:00|FIL|1706146980|4.9982945192|5.0027818862|4.9982945192|5.0027818862
2024-01-25 01:44:00|FIL|1706147040|5.0035496496|5.0036304682|4.9960221141|4.9967192517
2024-01-25 01:45:00|FIL|1706147100|4.9969334439|5.00708242|4.9969334439|5.0069469525
2024-01-25 01:46:00|FIL|1706147160|5.0069492168|5.0074285424|5.000719467|5.0023465729
2024-01-25 01:47:00|FIL|1706147220|5.0026366064|5.0026565848|4.9962296386|4.9965511454
2024-01-25 01:48:00|FIL|1706147280|4.9966076624|4.9975877121|4.9890881648|4.9890881648
2024-01-25 01:49:00|FIL|1706147340|4.9889355153|4.9889355153|4.9841569123|4.9875296343
2024-01-25 01:50:00|FIL|1706147400|4.9872662621|4.9872662621|4.9762587106|4.9762587106
2024-01-25 01:51:00|FIL|1706147460|4.9731476181|4.9745395364|4.9703669072|4.9733215908
2024-01-25 01:52:00|FIL|1706147520|4.9730277602|4.9730277602|4.9643914708|4.9679207613
2024-01-25 01:53:00|FIL|1706147580|4.9679601399|4.9691026229|4.9661928876|4.9689205071
2024-01-25 01:54:00|FIL|1706147640|4.9689360231|4.9691398858|4.9548822381|4.9682535298
2024-01-25 01:55:00|FIL|1706147700|4.9682992929|4.9698703487|4.9666847348|4.9696057377
2024-01-25 01:56:00|FIL|1706147760|4.9703552743|4.9712682771|4.9611025737|4.9651096732
2024-01-25 01:57:00|FIL|1706147820|4.9648763652|4.9742109278|4.9648763652|4.9742109278
2024-01-25 01:58:00|FIL|1706147880|4.9737168564|4.9773765048|4.970154543|4.9773765048
2024-01-25 01:59:00|FIL|1706147940|4.9772034159|4.9776032168|4.973916188|4.9772841294
2024-01-25 02:00:00|FIL|1706148000|4.9772471411|4.9772801278|4.9720018599|4.9720018599
2024-01-25 02:01:00|FIL|1706148060|4.9720106316|4.9756925978|4.9704657507|4.9756925978
2024-01-25 02:02:00|FIL|1706148120|4.9756086325|4.9813715902|4.9756086325|4.9811018364
2024-01-25 02:03:00|FIL|1706148180|4.9813694716|4.9859286133|4.9813694716|4.9847031425
2024-01-25 02:04:00|FIL|1706148240|4.9847800613|4.9855813272|4.9796799009|4.9796799009
2024-01-25 02:05:00|FIL|1706148300|4.9796613987|4.9809120726|4.9759439614|4.9780812862
2024-01-25 02:06:00|FIL|1706148360|4.9786746949|4.9786746949|4.9750080951|4.9753354751
2024-01-25 02:07:00|FIL|1706148420|4.9752422968|4.9816032268|4.9744749842|4.9816032268
2024-01-25 02:08:00|FIL|1706148480|4.9802086439|4.9833117494|4.9794798878|4.9830941338
2024-01-25 02:09:00|FIL|1706148540|4.9832910151|4.9894266863|4.9832536218|4.9894266863
2024-01-25 02:10:00|FIL|1706148600|4.9890904348|4.9903698224|4.9864559863|4.9867981341
2024-01-25 02:11:00|FIL|1706148660|4.986824272|4.987328181|4.9844087372|4.9844087372
2024-01-25 02:12:00|FIL|1706148720|4.9840562415|4.9849259247|4.9781389893|4.9803058863
2024-01-25 02:13:00|FIL|1706148780|4.9803514609|4.9814620993|4.9767021557|4.9770698661
2024-01-25 02:14:00|FIL|1706148840|4.9769244934|4.9769398404|4.9723351052|4.9764847514
2024-01-25 02:15:00|FIL|1706148900|4.9764615795|4.9793527917|4.976135728|4.977465133
2024-01-25 02:16:00|FIL|1706148960|4.9775038019|4.9830077478|4.9770592041|4.9825543788
2024-01-25 02:17:00|FIL|1706149020|4.9829513901|4.9876653284|4.9817242722|4.9876653284
2024-01-25 02:18:00|FIL|1706149080|4.9888244247|4.9898080355|4.9869340739|4.9871650653
2024-01-25 02:19:00|FIL|1706149140|4.9874449267|4.9874449267|4.9840018566|4.9867483742
2024-01-25 02:20:00|FIL|1706149200|4.9873522752|4.9874274104|4.9837405944|4.9840091442
2024-01-25 02:21:00|FIL|1706149260|4.9841835074|4.9841835074|4.9793389377|4.9812179076
2024-01-25 02:22:00|FIL|1706149320|4.9815547688|4.9816878666|4.9791779399|4.9800114066
2024-01-25 02:23:00|FIL|1706149380|4.9801564233|4.9808031165|4.9766805176|4.9779520674
2024-01-25 02:24:00|FIL|1706149440|4.9779706528|4.9837476169|4.9775665461|4.9836479934
2024-01-25 02:25:00|FIL|1706149500|4.9837234098|4.9842769441|4.9814156398|4.9814945562
2024-01-25 02:26:00|FIL|1706149560|4.9812847449|4.9838172707|4.9808808158|4.9811267007
2024-01-25 02:27:00|FIL|1706149620|4.9800851453|4.9809508156|4.9792411638|4.9803771988
2024-01-25 02:28:00|FIL|1706149680|4.9803962478|4.9817431627|4.9794013656|4.9812671342
2024-01-25 02:29:00|FIL|1706149740|4.9810572578|4.9823503876|4.9795411848|4.9807600006
2024-01-25 02:30:00|FIL|1706149800|4.9808551442|4.9834137068|4.9808551442|4.9814842693
2024-01-25 02:31:00|FIL|1706149860|4.981572233|4.981707272|4.9751494878|4.9778720018
2024-01-25 02:32:00|FIL|1706149920|4.9778350936|4.9787576232|4.9684667266|4.9684667266
2024-01-25 02:33:00|FIL|1706149980|4.9688832336|4.969750248|4.9645745153|4.9645745153
2024-01-25 02:34:00|FIL|1706150040|4.9647186597|4.97356177|4.9644929587|4.97356177
2024-01-25 02:35:00|FIL|1706150100|4.9735960377|4.9754065548|4.973464565|4.9754065548
2024-01-25 02:36:00|FIL|1706150160|4.9755541794|4.9772632176|4.9729981423|4.973119175
2024-01-25 02:37:00|FIL|1706150220|4.9730776242|4.9734441568|4.972076837|4.9725490021
2024-01-25 02:38:00|FIL|1706150280|4.9726651575|4.9739338843|4.9675854404|4.9676035861
2024-01-25 02:39:00|FIL|1706150340|4.9678776024|4.9683372776|4.9647966064|4.9682841577
2024-01-25 02:40:00|FIL|1706150400|4.9682441324|4.9687221138|4.9666362779|4.9685690433
2024-01-25 02:41:00|FIL|1706150460|4.968585713|4.975965114|4.968585713|4.9715039867
2024-01-25 02:42:00|FIL|1706150520|4.9715002483|4.9715002483|4.9660761269|4.9660761269
2024-01-25 02:43:00|FIL|1706150580|4.9653351383|4.9692037113|4.9653351383|4.9690593412
2024-01-25 02:44:00|FIL|1706150640|4.9688710552|4.9711045257|4.9685704228|4.9705296748
2024-01-25 02:45:00|FIL|1706150700|4.9711058425|4.972552568|4.9700530253|4.9723021074
2024-01-25 02:46:00|FIL|1706150760|4.9723032536|4.9757041762|4.9713647823|4.9723973471
2024-01-25 02:47:00|FIL|1706150820|4.972484485|4.972484485|4.9674849941|4.9675208811
2024-01-25 02:48:00|FIL|1706150880|4.9685894418|4.9690862612|4.9651818313|4.9680682086
2024-01-25 02:49:00|FIL|1706150940|4.9687856525|4.973310824|4.9687063689|4.9702182646
2024-01-25 02:50:00|FIL|1706151000|4.9716005486|4.9722282735|4.9700982013|4.9713948405
2024-01-25 02:51:00|FIL|1706151060|4.9695644652|4.9706225951|4.9631855758|4.9635424204
2024-01-25 02:52:00|FIL|1706151120|4.9635959922|4.9639541744|4.9593470798|4.9599779385
2024-01-25 02:53:00|FIL|1706151180|4.9617262813|4.9617262813|4.954240968|4.954240968
2024-01-25 02:54:00|FIL|1706151240|4.9536342302|4.9552522566|4.9502761553|4.9502761553
2024-01-25 02:55:00|FIL|1706151300|4.9495609006|4.9497610648|4.9455513873|4.9473572131
2024-01-25 02:56:00|FIL|1706151360|4.9493860535|4.9521086671|4.9480785447|4.9521086671
2024-01-25 02:57:00|FIL|1706151420|4.9557823266|4.9561206741|4.9498113862|4.9498113862
2024-01-25 02:58:00|FIL|1706151480|4.9498447915|4.9544446437|4.9498223218|4.9539454187
2024-01-25 02:59:00|FIL|1706151540|4.9538338476|4.9543650957|4.9519080915|4.9522249277
2024-01-25 03:00:00|FIL|1706151600|4.952989112|4.9534044284|4.9480771846|4.9497887535
2024-01-25 03:01:00|FIL|1706151660|4.9495931198|4.9609930449|4.9492802557|4.9608171491
2024-01-25 03:02:00|FIL|1706151720|4.9601421076|4.9604730866|4.955391092|4.9593822216
2024-01-25 03:03:00|FIL|1706151780|4.959168665|4.9626907946|4.9590734584|4.9625285436
2024-01-25 03:04:00|FIL|1706151840|4.9622803112|4.9656673973|4.9617087937|4.964688253
2024-01-25 03:05:00|FIL|1706151900|4.9644032183|4.9645662848|4.959780736|4.9622580604
2024-01-25 03:06:00|FIL|1706151960|4.9629812133|4.9642848658|4.9598559722|4.9598559722
2024-01-25 03:07:00|FIL|1706152020|4.9598481148|4.9599032199|4.9555709463|4.9556316307
2024-01-25 03:08:00|FIL|1706152080|4.9550422965|4.9576101786|4.9542936162|4.9563296064
2024-01-25 03:09:00|FIL|1706152140|4.9560041881|4.9560041881|4.9519920146|4.9533521632
2024-01-25 03:10:00|FIL|1706152200|4.9537134246|4.957936224|4.9537134246|4.9563444014
2024-01-25 03:11:00|FIL|1706152260|4.9558684845|4.9599253816|4.9550276428|4.9596351669
2024-01-25 03:12:00|FIL|1706152320|4.9596463726|4.9597086498|4.955209465|4.957908953
2024-01-25 03:13:00|FIL|1706152380|4.9577938477|4.9609304502|4.9575354942|4.9608156583
2024-01-25 03:14:00|FIL|1706152440|4.9608439864|4.9643698483|4.9608439864|4.9631414907
2024-01-25 03:15:00|FIL|1706152500|4.9621186188|4.9625905017|4.9573511525|4.9592075359
2024-01-25 03:16:00|FIL|1706152560|4.9593570057|4.9622196826|4.9591718857|4.9613420023
2024-01-25 03:17:00|FIL|1706152620|4.9601919636|4.9638541171|4.9589991819|4.9634963682
2024-01-25 03:18:00|FIL|1706152680|4.9640625898|4.9668845362|4.9640625898|4.9666713805
2024-01-25 03:19:00|FIL|1706152740|4.9666714097|4.9667296973|4.960971383|4.9611681359
2024-01-25 03:20:00|FIL|1706152800|4.9609511741|4.9633422366|4.9595436783|4.9596393976
2024-01-25 03:21:00|FIL|1706152860|4.9589087303|4.9604797852|4.9585182423|4.9604797852
2024-01-25 03:22:00|FIL|1706152920|4.9602705367|4.961335394|4.9588984265|4.961335394
2024-01-25 03:23:00|FIL|1706152980|4.964068689|4.9661585994|4.964068689|4.9661581514
2024-01-25 03:24:00|FIL|1706153040|4.9661468735|4.9661468735|4.9632605181|4.9637458436
2024-01-25 03:25:00|FIL|1706153100|4.9648055593|4.966417413|4.9641723494|4.9662497797
2024-01-25 03:26:00|FIL|1706153160|4.9662497101|4.9731729842|4.9662430625|4.9729766726
2024-01-25 03:27:00|FIL|1706153220|4.9722622347|4.9739478809|4.9710323969|4.9735450535
2024-01-25 03:28:00|FIL|1706153280|4.9737466599|4.9802959525|4.9729109005|4.9802959525
2024-01-25 03:29:00|FIL|1706153340|4.9793352241|4.9806723052|4.9781077395|4.9806723052
2024-01-25 03:30:00|FIL|1706153400|4.9806905284|4.9807967366|4.9750215995|4.9750215995
2024-01-25 03:31:00|FIL|1706153460|4.9773638082|4.9787238382|4.9735470132|4.973561977
2024-01-25 03:32:00|FIL|1706153520|4.9735570897|4.9753973851|4.9735570897|4.9749012099
2024-01-25 03:33:00|FIL|1706153580|4.9748102162|4.9748102162|4.9736378453|4.9746160924
2024-01-25 03:34:00|FIL|1706153640|4.9745030002|4.9745934533|4.9712135329|4.9721171337
2024-01-25 03:35:00|FIL|1706153700|4.9722345304|4.9723551739|4.9690778145|4.9690778145
2024-01-25 03:36:00|FIL|1706153760|4.9691682998|4.9700218553|4.9652676576|4.9659469267
2024-01-25 03:37:00|FIL|1706153820|4.9659656908|4.9671324803|4.9653194735|4.9653329982
2024-01-25 03:38:00|FIL|1706153880|4.9653497331|4.969281128|4.9653497331|4.9692806955
2024-01-25 03:39:00|FIL|1706153940|4.9687755672|4.9694572104|4.9679073917|4.9694572104
2024-01-25 03:40:00|FIL|1706154000|4.9694842689|4.9727604984|4.9694673959|4.9722192117
2024-01-25 03:41:00|FIL|1706154060|4.972570314|4.977360342|4.972570314|4.9735020914
2024-01-25 03:42:00|FIL|1706154120|4.9733180574|4.9746309326|4.9719669057|4.9719669057
2024-01-25 03:43:00|FIL|1706154180|4.9720331566|4.9793931214|4.9711608149|4.9791913856
2024-01-25 03:44:00|FIL|1706154240|4.9794724382|4.9906422233|4.978946552|4.9890536619
2024-01-25 03:45:00|FIL|1706154300|4.9891092437|4.9902791444|4.9834736375|4.9902791444
2024-01-25 03:46:00|FIL|1706154360|4.9902741738|4.9902741738|4.9847317855|4.9855984061
2024-01-25 03:47:00|FIL|1706154420|4.9861689058|4.9861689058|4.9803995055|4.981190502
2024-01-25 03:48:00|FIL|1706154480|4.981872399|4.9864793236|4.9818285956|4.9824027261
2024-01-25 03:49:00|FIL|1706154540|4.9824074503|4.9832986282|4.9810849646|4.9831808652
2024-01-25 03:50:00|FIL|1706154600|4.9832531741|4.9838379671|4.9822942189|4.9824252068
2024-01-25 03:51:00|FIL|1706154660|4.9817898126|4.9819867658|4.9799303934|4.9804294213
2024-01-25 03:52:00|FIL|1706154720|4.9806186573|4.98217208|4.9794347853|4.98217208
2024-01-25 03:53:00|FIL|1706154780|4.9821409798|4.9891615897|4.9821409798|4.9890411854
2024-01-25 03:54:00|FIL|1706154840|4.9881933731|4.9882326432|4.9836604762|4.983689216
2024-01-25 03:55:00|FIL|1706154900|4.9834926344|4.9835285587|4.9809612186|4.9809616528
2024-01-25 03:56:00|FIL|1706154960|4.9811562611|4.9811562611|4.9765688735|4.9786035516
2024-01-25 03:57:00|FIL|1706155020|4.9786648686|4.979410668|4.9782137344|4.9791861922
2024-01-25 03:58:00|FIL|1706155080|4.9793860169|4.9796087404|4.9752121964|4.9752121964
2024-01-25 03:59:00|FIL|1706155140|4.9750622896|4.975869703|4.9733670422|4.9733670422
2024-01-25 04:00:00|FIL|1706155200|4.9736303559|4.9737365779|4.9704617827|4.9711472572
2024-01-25 04:01:00|FIL|1706155260|4.9711413535|4.9742571704|4.970233159|4.9703516159
2024-01-25 04:02:00|FIL|1706155320|4.9704932646|4.9709430537|4.9659257842|4.9709430537
2024-01-25 04:03:00|FIL|1706155380|4.9691818265|4.9691818265|4.9646164905|4.9660405615
2024-01-25 04:04:00|FIL|1706155440|4.9657310394|4.9663107756|4.9631964417|4.9635535081
2024-01-25 04:05:00|FIL|1706155500|4.9636075509|4.9680779857|4.9627134383|4.9675398342
2024-01-25 04:06:00|FIL|1706155560|4.9676547905|4.9738057285|4.9676287856|4.9738057285
2024-01-25 04:07:00|FIL|1706155620|4.973730494|4.9774397132|4.973730494|4.9773137667
2024-01-25 04:08:00|FIL|1706155680|4.9773250152|4.9780954486|4.9759986424|4.9759986424
2024-01-25 04:09:00|FIL|1706155740|4.9759558088|4.9759857344|4.9703794644|4.9703794644
2024-01-25 04:10:00|FIL|1706155800|4.9708673683|4.9714550727|4.9704246405|4.9704952516
2024-01-25 04:11:00|FIL|1706155860|4.9705678782|4.9706038817|4.9669002593|4.9681775519
2024-01-25 04:12:00|FIL|1706155920|4.9681672931|4.9685745352|4.9663616098|4.9679591685
2024-01-25 04:13:00|FIL|1706155980|4.9679398853|4.9731784003|4.9665123038|4.9731196641
2024-01-25 04:14:00|FIL|1706156040|4.9736312942|4.9736312942|4.9718623378|4.9722539894
2024-01-25 04:15:00|FIL|1706156100|4.9722120657|4.9722120657|4.9695525717|4.9702588137
2024-01-25 04:16:00|FIL|1706156160|4.9702704757|4.9730437209|4.9678993161|4.9717622953
2024-01-25 04:17:00|FIL|1706156220|4.9716511876|4.9716511876|4.9694237966|4.969600794
2024-01-25 04:18:00|FIL|1706156280|4.9696659886|4.9736973584|4.9696089889|4.9732749645
2024-01-25 04:19:00|FIL|1706156340|4.9733382816|4.975004502|4.9729092736|4.973253936
2024-01-25 04:20:00|FIL|1706156400|4.9732631631|4.9764982257|4.9637783004|4.976390785
2024-01-25 04:21:00|FIL|1706156460|4.9767566173|4.9823663119|4.9767566173|4.982060793
2024-01-25 04:22:00|FIL|1706156520|4.9824416425|4.9829053965|4.9795705004|4.9798759815
2024-01-25 04:23:00|FIL|1706156580|4.9802246742|4.9802448139|4.97427743|4.9774166513
2024-01-25 04:24:00|FIL|1706156640|4.9774006725|4.9815870993|4.9774006725|4.9815707148
2024-01-25 04:25:00|FIL|1706156700|4.9814921828|4.9837858591|4.9812789816|4.9830404476
2024-01-25 04:26:00|FIL|1706156760|4.9827570024|4.9827964914|4.9765927383|4.9765927383
2024-01-25 04:27:00|FIL|1706156820|4.9766475206|4.9827225417|4.9766475206|4.980707073
2024-01-25 04:28:00|FIL|1706156880|4.9806265684|4.9806265684|4.9754736821|4.9755756941
2024-01-25 04:29:00|FIL|1706156940|4.9755687858|4.9770322473|4.9753831038|4.9767201754
2024-01-25 04:30:00|FIL|1706157000|4.9771749263|4.9786181387|4.9768811269|4.9784219132
2024-01-25 04:31:00|FIL|1706157060|4.9783922408|4.978513763|4.9739161532|4.9739161532
2024-01-25 04:32:00|FIL|1706157120|4.974533243|4.9771489478|4.9745315407|4.9753056994
2024-01-25 04:33:00|FIL|1706157180|4.9749132034|4.9892710366|4.9727517191|4.9892326781
2024-01-25 04:34:00|FIL|1706157240|4.9887075189|4.9917424015|4.988679408|4.9904188065
2024-01-25 04:35:00|FIL|1706157300|4.9903629348|4.9903629348|4.9827194407|4.9827194407
2024-01-25 04:36:00|FIL|1706157360|4.9826458384|4.9826625599|4.9758238842|4.9758238842
2024-01-25 04:37:00|FIL|1706157420|4.9752498758|4.9752498758|4.9702034822|4.9710284496
2024-01-25 04:38:00|FIL|1706157480|4.9710462719|4.9760839729|4.9708999027|4.9745488255
2024-01-25 04:39:00|FIL|1706157540|4.9748367387|4.9764789356|4.9733945788|4.9736588566
2024-01-25 04:40:00|FIL|1706157600|4.9736938136|4.9768783299|4.9736938136|4.9764946264
2024-01-25 04:41:00|FIL|1706157660|4.9762621239|4.9763371824|4.9723535801|4.9723535801
2024-01-25 04:42:00|FIL|1706157720|4.972276047|4.9752984172|4.9719369766|4.9740242057
2024-01-25 04:43:00|FIL|1706157780|4.9740241392|4.9773043271|4.9734375641|4.9757918199
2024-01-25 04:44:00|FIL|1706157840|4.9756644263|4.9772468034|4.9747292564|4.9752852785
2024-01-25 04:45:00|FIL|1706157900|4.9750440713|4.97530256|4.9718539916|4.9718541316
2024-01-25 04:46:00|FIL|1706157960|4.971643533|4.9720786938|4.9675317145|4.9682240108
2024-01-25 04:47:00|FIL|1706158020|4.9682540303|4.9682540303|4.9639050725|4.9655084243
2024-01-25 04:48:00|FIL|1706158080|4.9652282207|4.9665801545|4.9627264879|4.9627264879
2024-01-25 04:49:00|FIL|1706158140|4.9626275003|4.9626340261|4.9528255181|4.9528255181
2024-01-25 04:50:00|FIL|1706158200|4.9536374794|4.9562542046|4.9527760037|4.9536410251
2024-01-25 04:51:00|FIL|1706158260|4.9543318435|4.9607129773|4.9543318435|4.9607129773
2024-01-25 04:52:00|FIL|1706158320|4.9607678564|4.9626261622|4.9579860642|4.9626261622
2024-01-25 04:53:00|FIL|1706158380|4.9636295506|4.9654690021|4.9621234582|4.9621234582
2024-01-25 04:54:00|FIL|1706158440|4.9621232951|4.9679604893|4.9605539856|4.9677810855
2024-01-25 04:55:00|FIL|1706158500|4.9665762074|4.9668210144|4.9636700545|4.9651401969
2024-01-25 04:56:00|FIL|1706158560|4.9652430096|4.9706302111|4.9652430096|4.9689501599
2024-01-25 04:57:00|FIL|1706158620|4.9689597951|4.9689597951|4.9612070878|4.9619959628
2024-01-25 04:58:00|FIL|1706158680|4.9626014172|4.9626014172|4.9592090231|4.9603336711
2024-01-25 04:59:00|FIL|1706158740|4.9610147323|4.9640478584|4.9610147323|4.9636507396
2024-01-25 05:00:00|FIL|1706158800|4.9648675541|4.9649357285|4.9636568593|4.9640708175
2024-01-25 05:01:00|FIL|1706158860|4.964023373|4.964023373|4.9605592571|4.9620310874
2024-01-25 05:02:00|FIL|1706158920|4.9625143863|4.9635903252|4.9581243502|4.9585127002
2024-01-25 05:03:00|FIL|1706158980|4.958077837|4.958077837|4.947061297|4.9488958688
2024-01-25 05:04:00|FIL|1706159040|4.9489572906|4.9507699657|4.9436458402|4.9436458402
2024-01-25 05:05:00|FIL|1706159100|4.9437179745|4.944594998|4.9408931387|4.9410650136
2024-01-25 05:06:00|FIL|1706159160|4.9410649826|4.9410649826|4.9352923895|4.9367327182
2024-01-25 05:07:00|FIL|1706159220|4.9374913482|4.944345191|4.9374913482|4.9443321366
2024-01-25 05:08:00|FIL|1706159280|4.9448261317|4.9476097798|4.9400276079|4.9400276079
2024-01-25 05:09:00|FIL|1706159340|4.9403082368|4.9446595125|4.9401250603|4.9430441692
2024-01-25 05:10:00|FIL|1706159400|4.9418854182|4.9419849378|4.938837404|4.9417628374
2024-01-25 05:11:00|FIL|1706159460|4.9410741031|4.9494544798|4.9405059693|4.9455549024
2024-01-25 05:12:00|FIL|1706159520|4.9454174619|4.9504784565|4.9430074316|4.9481251667
2024-01-25 05:13:00|FIL|1706159580|4.9463684418|4.9490863329|4.9451429342|4.9451429342
2024-01-25 05:14:00|FIL|1706159640|4.9453305643|4.9473318402|4.9423518576|4.9473206107
2024-01-25 05:15:00|FIL|1706159700|4.947670498|4.9489448235|4.9459867393|4.9476933207
2024-01-25 05:16:00|FIL|1706159760|4.947593389|4.9537198265|4.9474628455|4.9527935458
2024-01-25 05:17:00|FIL|1706159820|4.9526347031|4.9557154015|4.9486796434|4.9551552425
2024-01-25 05:18:00|FIL|1706159880|4.9558161833|4.9559795338|4.9504990112|4.9510502867
2024-01-25 05:19:00|FIL|1706159940|4.9511464271|4.9511464271|4.9447704975|4.9449728669
2024-01-25 05:20:00|FIL|1706160000|4.9449733163|4.9456943084|4.9444950848|4.9453123323
2024-01-25 05:21:00|FIL|1706160060|4.9452405079|4.9452405079|4.9371650759|4.9375599723
2024-01-25 05:22:00|FIL|1706160120|4.9375304927|4.9375304927|4.9227727037|4.924605789
2024-01-25 05:23:00|FIL|1706160180|4.9242691833|4.9242691833|4.9178369912|4.9212559001
2024-01-25 05:24:00|FIL|1706160240|4.9212680547|4.9218201456|4.9159577465|4.917720556
2024-01-25 05:25:00|FIL|1706160300|4.9186555693|4.9236262225|4.9186555693|4.9236262225
2024-01-25 05:26:00|FIL|1706160360|4.9234452092|4.9238964417|4.9214286145|4.9219570546
2024-01-25 05:27:00|FIL|1706160420|4.9221554279|4.9229759423|4.9135226239|4.9157736665
2024-01-25 05:28:00|FIL|1706160480|4.9156016554|4.91802174|4.9153668091|4.9155874055
2024-01-25 05:29:00|FIL|1706160540|4.9155711764|4.9242979098|4.9155711764|4.9242979098
2024-01-25 05:30:00|FIL|1706160600|4.9239745077|4.9267607694|4.9238177757|4.9252240271
2024-01-25 05:31:00|FIL|1706160660|4.9250135512|4.9300762125|4.9237172962|4.9281111317
2024-01-25 05:32:00|FIL|1706160720|4.9268176937|4.9268592703|4.9252749031|4.9253810562
2024-01-25 05:33:00|FIL|1706160780|4.9243090356|4.9243090356|4.9180635508|4.9199250869
2024-01-25 05:34:00|FIL|1706160840|4.9207982428|4.9331716274|4.9207982428|4.9331716274
2024-01-25 05:35:00|FIL|1706160900|4.9326432895|4.9332548481|4.9280686236|4.9280686236
2024-01-25 05:36:00|FIL|1706160960|4.9282657254|4.9314955553|4.9261229199|4.9314955553
2024-01-25 05:37:00|FIL|1706161020|4.9311018213|4.9349149087|4.9307533832|4.9345169885
2024-01-25 05:38:00|FIL|1706161080|4.9345707603|4.9351362825|4.932107394|4.9321821256
2024-01-25 05:39:00|FIL|1706161140|4.9321589016|4.934282932|4.930184511|4.9322952805
2024-01-25 05:40:00|FIL|1706161200|4.9324596588|4.9325142802|4.9265624488|4.9265624488
2024-01-25 05:41:00|FIL|1706161260|4.9265932012|4.93020009|4.924517811|4.93020009
2024-01-25 05:42:00|FIL|1706161320|4.9306610502|4.9318052084|4.9275495487|4.927920861
2024-01-25 05:43:00|FIL|1706161380|4.928589279|4.9287610486|4.9256104306|4.9281879848
2024-01-25 05:44:00|FIL|1706161440|4.9286142352|4.9297816449|4.9278843857|4.9278843857
2024-01-25 05:45:00|FIL|1706161500|4.9279559661|4.9279559661|4.9240020666|4.9253679374
2024-01-25 05:46:00|FIL|1706161560|4.9253500253|4.9272163527|4.9225468546|4.926633379
2024-01-25 05:47:00|FIL|1706161620|4.9275052627|4.9354493682|4.9274878474|4.9354493682
2024-01-25 05:48:00|FIL|1706161680|4.9349127746|4.936449842|4.9327438155|4.9327969505
2024-01-25 05:49:00|FIL|1706161740|4.9330509317|4.933693221|4.9306006634|4.9313712347
2024-01-25 05:50:00|FIL|1706161800|4.9306661571|4.9321507339|4.9283870661|4.9287851371
2024-01-25 05:51:00|FIL|1706161860|4.9284887702|4.9284887702|4.9241402065|4.9252981287
2024-01-25 05:52:00|FIL|1706161920|4.9251310547|4.9251310547|4.9179306166|4.9194093532
2024-01-25 05:53:00|FIL|1706161980|4.9197267888|4.9225833824|4.9197267888|4.9225650629
2024-01-25 05:54:00|FIL|1706162040|4.9225105414|4.9298012039|4.922213496|4.9295062216
2024-01-25 05:55:00|FIL|1706162100|4.9294709644|4.9294709644|4.9256341523|4.9269319298
2024-01-25 05:56:00|FIL|1706162160|4.926950609|4.9287115877|4.9268859787|4.9287115877
2024-01-25 05:57:00|FIL|1706162220|4.9291593826|4.9296242389|4.9273899833|4.9277821221
2024-01-25 05:58:00|FIL|1706162280|4.9276440618|4.9276440618|4.923425116|4.9241188727
2024-01-25 05:59:00|FIL|1706162340|4.9244215861|4.9252157388|4.9203535027|4.9203535027
2024-01-25 06:00:00|FIL|1706162400|4.9203273909|4.9204526649|4.9187567681|4.9194499532
2024-01-25 06:01:00|FIL|1706162460|4.9191709965|4.9264520613|4.9191709965|4.9264520613
2024-01-25 06:02:00|FIL|1706162520|4.9255273534|4.9324649308|4.9237053758|4.9323674472
2024-01-25 06:03:00|FIL|1706162580|4.9318505846|4.9349417784|4.9306209325|4.9306209325
2024-01-25 06:04:00|FIL|1706162640|4.9297565133|4.9306882652|4.9285474115|4.9285474115
2024-01-25 06:05:00|FIL|1706162700|4.9285206731|4.9289806909|4.9263346369|4.9266344281
2024-01-25 06:06:00|FIL|1706162760|4.9265245321|4.9291088152|4.9263429184|4.9289746682
2024-01-25 06:07:00|FIL|1706162820|4.9290519925|4.9320553771|4.9278666487|4.9278855808
2024-01-25 06:08:00|FIL|1706162880|4.9279014275|4.9304609384|4.9257337132|4.9302958424
2024-01-25 06:09:00|FIL|1706162940|4.9305356173|4.9367135072|4.9305356173|4.9355213409
2024-01-25 06:10:00|FIL|1706163000|4.9361205429|4.9366841025|4.9335750553|4.9342239827
2024-01-25 06:11:00|FIL|1706163060|4.9340963844|4.9371818046|4.9332774223|4.9371818046
2024-01-25 06:12:00|FIL|1706163120|4.9374003485|4.9403565999|4.9367259181|4.9403212271
2024-01-25 06:13:00|FIL|1706163180|4.9403725534|4.9428070798|4.9403725534|4.9422755377
2024-01-25 06:14:00|FIL|1706163240|4.9425093791|4.9425553157|4.9379057639|4.9379057639
2024-01-25 06:15:00|FIL|1706163300|4.9379023425|4.939075175|4.9377774018|4.9385158151
2024-01-25 06:16:00|FIL|1706163360|4.9385251392|4.9413244577|4.9385251392|4.9409258584
2024-01-25 06:17:00|FIL|1706163420|4.9409171474|4.9420742142|4.938292307|4.938877982
2024-01-25 06:18:00|FIL|1706163480|4.9388218923|4.9388218923|4.9315482899|4.9322560212
2024-01-25 06:19:00|FIL|1706163540|4.9325740403|4.9331112655|4.9289439033|4.9294838614
2024-01-25 06:20:00|FIL|1706163600|4.9294112581|4.9297273042|4.9246288704|4.9258319352
2024-01-25 06:21:00|FIL|1706163660|4.9259778102|4.9276699903|4.9207019855|4.9213831703
2024-01-25 06:22:00|FIL|1706163720|4.921366245|4.9226644394|4.9201481902|4.9205654947
2024-01-25 06:23:00|FIL|1706163780|4.9203414332|4.9204341681|4.9159639998|4.9187439604
2024-01-25 06:24:00|FIL|1706163840|4.9181349992|4.918180724|4.9104376424|4.9149940218
2024-01-25 06:25:00|FIL|1706163900|4.917077764|4.9192238385|4.917077764|4.9185253029
2024-01-25 06:26:00|FIL|1706163960|4.9183983734|4.9206260502|4.9180780561|4.9206260502
2024-01-25 06:27:00|FIL|1706164020|4.9205358441|4.9221493957|4.920427542|4.9219349138
2024-01-25 06:28:00|FIL|1706164080|4.9211488066|4.9211488066|4.914105846|4.9151558195
2024-01-25 06:29:00|FIL|1706164140|4.915223977|4.9188531085|4.9149561054|4.9187294742
2024-01-25 06:30:00|FIL|1706164200|4.9188715376|4.9208721972|4.9179594316|4.9206890069
2024-01-25 06:31:00|FIL|1706164260|4.9204518656|4.9228401074|4.9194940578|4.9216496083
2024-01-25 06:32:00|FIL|1706164320|4.9216516275|4.9218890645|4.9175126079|4.9176563449
2024-01-25 06:33:00|FIL|1706164380|4.9177256973|4.9177256973|4.9100423506|4.9115227278
2024-01-25 06:34:00|FIL|1706164440|4.911517704|4.9145278882|4.9087047133|4.9087047133
2024-01-25 06:35:00|FIL|1706164500|4.9072486845|4.9130754766|4.9061478072|4.9125715749
2024-01-25 06:36:00|FIL|1706164560|4.9129124458|4.9141669646|4.9108086006|4.9141669646
2024-01-25 06:37:00|FIL|1706164620|4.9147558208|4.9150846998|4.9109656079|4.9120647209
2024-01-25 06:38:00|FIL|1706164680|4.9127200335|4.9131279977|4.911408025|4.9116475606
2024-01-25 06:39:00|FIL|1706164740|4.9113892269|4.9141618401|4.9112389825|4.9141618401
2024-01-25 06:40:00|FIL|1706164800|4.9141812228|4.9244882079|4.9134516681|4.9243210952
2024-01-25 06:41:00|FIL|1706164860|4.9243254484|4.9269547937|4.9217249366|4.9220613766
2024-01-25 06:42:00|FIL|1706164920|4.9214628057|4.9229345898|4.9194136646|4.9194136646
2024-01-25 06:43:00|FIL|1706164980|4.9193418707|4.9281887034|4.9193418707|4.9281887034
2024-01-25 06:44:00|FIL|1706165040|4.9284478855|4.9310432116|4.9269462787|4.9284378102
2024-01-25 06:45:00|FIL|1706165100|4.9278878563|4.9358373642|4.9278878563|4.9355108397
2024-01-25 06:46:00|FIL|1706165160|4.9352671665|4.9481464882|4.9347276849|4.9481464882
2024-01-25 06:47:00|FIL|1706165220|4.9473744938|4.9491983352|4.942896851|4.9439474527
2024-01-25 06:48:00|FIL|1706165280|4.9441150719|4.9530286479|4.9441150719|4.9504801298
2024-01-25 06:49:00|FIL|1706165340|4.950152516|4.9508060564|4.945769113|4.945769113
2024-01-25 06:50:00|FIL|1706165400|4.9449932914|4.9502678134|4.944594713|4.949172124
2024-01-25 06:51:00|FIL|1706165460|4.9499150294|4.9499259315|4.9457235198|4.9466513918
2024-01-25 06:52:00|FIL|1706165520|4.9459649136|4.9487568289|4.9417028033|4.9487568289
2024-01-25 06:53:00|FIL|1706165580|4.9485707712|4.9498679368|4.9473091148|4.9498679368
2024-01-25 06:54:00|FIL|1706165640|4.9526825544|4.9544955601|4.9513820479|4.9543806282
2024-01-25 06:55:00|FIL|1706165700|4.9545212644|4.9548844277|4.9537451608|4.9540469933
2024-01-25 06:56:00|FIL|1706165760|4.954138822|4.9632713822|4.954138822|4.9632713822
2024-01-25 06:57:00|FIL|1706165820|4.9631509756|4.9653094276|4.9611893881|4.962617813
2024-01-25 06:58:00|FIL|1706165880|4.9622057111|4.963549625|4.9604351492|4.9607178174
2024-01-25 06:59:00|FIL|1706165940|4.9608249238|4.9626434006|4.9601967177|4.9623539753
2024-01-25 07:00:00|FIL|1706166000|4.9621194166|4.9622037646|4.9595762851|4.9595762851
2024-01-25 07:01:00|FIL|1706166060|4.9597387856|4.9608389686|4.9541885433|4.9590757617
2024-01-25 07:02:00|FIL|1706166120|4.959354425|4.9604478363|4.958999848|4.9604478363
2024-01-25 07:03:00|FIL|1706166180|4.9602600754|4.9602600754|4.9572862595|4.9581698169
2024-01-25 07:04:00|FIL|1706166240|4.959366954|4.9604270381|4.9587392773|4.9592564481
2024-01-25 07:05:00|FIL|1706166300|4.9592640278|4.9600964989|4.9578528362|4.9599844311
2024-01-25 07:06:00|FIL|1706166360|4.9599431224|4.9599431224|4.9565194946|4.9565194946
2024-01-25 07:07:00|FIL|1706166420|4.9554324911|4.9557368857|4.9505819024|4.955573258
2024-01-25 07:08:00|FIL|1706166480|4.9557928183|4.9574824983|4.9525421235|4.9530604226
2024-01-25 07:09:00|FIL|1706166540|4.9530591385|4.9535029257|4.9500992133|4.9533608334
2024-01-25 07:10:00|FIL|1706166600|4.9540678528|4.9563595023|4.9516793667|4.9523229661
2024-01-25 07:11:00|FIL|1706166660|4.9519660968|4.9551677219|4.9513147106|4.9520062704
2024-01-25 07:12:00|FIL|1706166720|4.9512618639|4.9514251433|4.9479030099|4.9505407771
2024-01-25 07:13:00|FIL|1706166780|4.9516564001|4.9518747651|4.9477466587|4.9478331545
2024-01-25 07:14:00|FIL|1706166840|4.9472183615|4.9486772763|4.9455216868|4.9456997388
2024-01-25 07:15:00|FIL|1706166900|4.9455763056|4.9459214097|4.9430637266|4.9446408423
2024-01-25 07:16:00|FIL|1706166960|4.9445957203|4.9472933818|4.9431044197|4.9464654876
2024-01-25 07:17:00|FIL|1706167020|4.946697346|4.9497225423|4.9448989664|4.9493285393
2024-01-25 07:18:00|FIL|1706167080|4.9504496969|4.9526827962|4.9504044656|4.9524727484
2024-01-25 07:19:00|FIL|1706167140|4.9523995153|4.9563666312|4.9523995153|4.9555145739
2024-01-25 07:20:00|FIL|1706167200|4.9554169266|4.9589720786|4.9465495468|4.9475090472
2024-01-25 07:21:00|FIL|1706167260|4.9594338415|4.9640064554|4.9582065965|4.9637660839
2024-01-25 07:22:00|FIL|1706167320|4.9625849324|4.9625849324|4.9555163371|4.9581822495
2024-01-25 07:23:00|FIL|1706167380|4.9585089564|4.9607289594|4.9583581343|4.9607289594
2024-01-25 07:24:00|FIL|1706167440|4.9606362458|4.9619063905|4.9579810804|4.9617892926
2024-01-25 07:25:00|FIL|1706167500|4.9625025511|4.9628161183|4.9614084418|4.9623477249
2024-01-25 07:26:00|FIL|1706167560|4.9634610822|4.9662079855|4.9627335522|4.9662079855
2024-01-25 07:27:00|FIL|1706167620|4.9670830716|4.9761170394|4.9670830716|4.9749867159
2024-01-25 07:28:00|FIL|1706167680|4.9747614713|4.9755289938|4.9710223635|4.972323818
2024-01-25 07:29:00|FIL|1706167740|4.9718934265|4.9722019981|4.9699940207|4.9699940207
2024-01-25 07:30:00|FIL|1706167800|4.9699481819|4.9700287447|4.9680454024|4.9688970351
2024-01-25 07:31:00|FIL|1706167860|4.9688611848|4.9723611659|4.9688611848|4.9714428988
2024-01-25 07:32:00|FIL|1706167920|4.9712296335|4.9712500954|4.9617555237|4.9619907534
2024-01-25 07:33:00|FIL|1706167980|4.9621452821|4.9621452821|4.958829211|4.9600871078
2024-01-25 07:34:00|FIL|1706168040|4.9600873573|4.9622423819|4.9594456124|4.9616719717
2024-01-25 07:35:00|FIL|1706168100|4.9617588245|4.9622055231|4.9593159891|4.9614968488
2024-01-25 07:36:00|FIL|1706168160|4.9611795105|4.9614892439|4.956431954|4.9568742162
2024-01-25 07:37:00|FIL|1706168220|4.9576533297|4.9581743073|4.9551685768|4.9556179932
2024-01-25 07:38:00|FIL|1706168280|4.9557218237|4.9564600176|4.9539688941|4.9564600176
2024-01-25 07:39:00|FIL|1706168340|4.9565461458|4.9613591812|4.9564814198|4.9612221742
2024-01-25 07:40:00|FIL|1706168400|4.9611843231|4.961756184|4.9587875482|4.9616638649
2024-01-25 07:41:00|FIL|1706168460|4.9617190187|4.9650794808|4.9610954677|4.9622999494
2024-01-25 07:42:00|FIL|1706168520|4.9617309883|4.9617309883|4.9573108952|4.9577669589
2024-01-25 07:43:00|FIL|1706168580|4.9553059359|4.9603208241|4.9550534429|4.9603208241
2024-01-25 07:44:00|FIL|1706168640|4.9599586574|4.9602354644|4.957948752|4.9586019985
2024-01-25 07:45:00|FIL|1706168700|4.9586837883|4.9641181733|4.9586837883|4.9638350012
2024-01-25 07:46:00|FIL|1706168760|4.9639771594|4.9639771594|4.9594461366|4.9594461366
2024-01-25 07:47:00|FIL|1706168820|4.9595873092|4.9621543244|4.9586942818|4.9607056703
2024-01-25 07:48:00|FIL|1706168880|4.9603050126|4.9619206681|4.9600530041|4.9609971373
2024-01-25 07:49:00|FIL|1706168940|4.9611569544|4.962145269|4.9609959035|4.9614042646
2024-01-25 07:50:00|FIL|1706169000|4.9613488336|4.9621416295|4.9613488336|4.9616276515
2024-01-25 07:51:00|FIL|1706169060|4.9619989689|4.964826543|4.961362758|4.9646948442
2024-01-25 07:52:00|FIL|1706169120|4.9646842956|4.9651881662|4.9616556732|4.9616556732
2024-01-25 07:53:00|FIL|1706169180|4.9616910032|4.9618275475|4.960802731|4.9615626533
2024-01-25 07:54:00|FIL|1706169240|4.9616531836|4.9654800527|4.9616531836|4.9644215346
2024-01-25 07:55:00|FIL|1706169300|4.9643617482|4.9654074427|4.9639616697|4.9653175719
2024-01-25 07:56:00|FIL|1706169360|4.9662458205|4.9757450424|4.9656738014|4.966144894
2024-01-25 07:57:00|FIL|1706169420|4.9663990041|4.9799423378|4.9663990041|4.9789288995
2024-01-25 07:58:00|FIL|1706169480|4.9777556334|4.9783985292|4.9710340388|4.9710340388
2024-01-25 07:59:00|FIL|1706169540|4.9732503048|4.9760251354|4.9723235596|4.9760251354
2024-01-25 08:00:00|FIL|1706169600|4.9761518631|4.9837038904|4.9761518631|4.9837038904
2024-01-25 08:01:00|FIL|1706169660|4.9823466196|4.982466266|4.978972076|4.9798157468
2024-01-25 08:02:00|FIL|1706169720|4.978953938|4.9817576388|4.9783026325|4.9817576388
2024-01-25 08:03:00|FIL|1706169780|4.9822624102|4.9856494294|4.9815067672|4.9816910327
2024-01-25 08:04:00|FIL|1706169840|4.9808546976|4.9808546976|4.973277014|4.973277014
2024-01-25 08:05:00|FIL|1706169900|4.9732222696|4.9761142504|4.9703919552|4.9758176771
2024-01-25 08:06:00|FIL|1706169960|4.976079839|4.9789143786|4.9751399648|4.9778376387
2024-01-25 08:07:00|FIL|1706170020|4.9779241303|4.9836619426|4.9773274605|4.9773274605
2024-01-25 08:08:00|FIL|1706170080|4.9769969793|4.9804567352|4.9769648701|4.9804567352
2024-01-25 08:09:00|FIL|1706170140|4.9802399839|4.9802561954|4.9768986351|4.9773349469
2024-01-25 08:10:00|FIL|1706170200|4.9747188068|4.9797030876|4.97452658|4.9795213064
2024-01-25 08:11:00|FIL|1706170260|4.9802631506|4.9820355109|4.9796252565|4.9797555913
2024-01-25 08:12:00|FIL|1706170320|4.980786323|4.9853792082|4.9792314556|4.9842479886
2024-01-25 08:13:00|FIL|1706170380|4.9839596379|4.9863802134|4.982447758|4.9858108673
2024-01-25 08:14:00|FIL|1706170440|4.9856933253|4.9865632821|4.9807512911|4.9830466075
2024-01-25 08:15:00|FIL|1706170500|4.9818105701|4.982797308|4.9816576348|4.9816576348
2024-01-25 08:16:00|FIL|1706170560|4.9815253534|4.9839516176|4.9815253534|4.9833057718
2024-01-25 08:17:00|FIL|1706170620|4.9832464849|4.9833174145|4.9783427046|4.9796668382
2024-01-25 08:18:00|FIL|1706170680|4.979395781|4.9808430091|4.9790743991|4.9796767528
2024-01-25 08:19:00|FIL|1706170740|4.9794671271|4.9814700562|4.9774905147|4.9776131836
2024-01-25 08:20:00|FIL|1706170800|4.9772098581|4.9803410367|4.9771712704|4.9803410367
2024-01-25 08:21:00|FIL|1706170860|4.9807392469|4.9807575437|4.977283977|4.9777676861
2024-01-25 08:22:00|FIL|1706170920|4.9770747417|4.9774427331|4.9738571887|4.9738571887
2024-01-25 08:23:00|FIL|1706170980|4.9736541116|4.9736541116|4.971031846|4.9712953849
2024-01-25 08:24:00|FIL|1706171040|4.971418472|4.9715221291|4.9651013185|4.9652662017
2024-01-25 08:25:00|FIL|1706171100|4.9667691329|4.9699918772|4.9667691329|4.966964125
2024-01-25 08:26:00|FIL|1706171160|4.9674785931|4.9701031201|4.9668917711|4.9699943094
2024-01-25 08:27:00|FIL|1706171220|4.970896105|4.970896105|4.9683730626|4.9687787291
2024-01-25 08:28:00|FIL|1706171280|4.9687668295|4.9687668295|4.9666382709|4.9679116789
2024-01-25 08:29:00|FIL|1706171340|4.9670200181|4.9707149437|4.9670200181|4.9697108252
2024-01-25 08:30:00|FIL|1706171400|4.9699466785|4.970082729|4.9684917017|4.9687232695
2024-01-25 08:31:00|FIL|1706171460|4.9686151406|4.9704568964|4.9683852944|4.9691885433
2024-01-25 08:32:00|FIL|1706171520|4.9692066922|4.9698798483|4.9632956405|4.9632956405
2024-01-25 08:33:00|FIL|1706171580|4.9633800259|4.9679946446|4.9629691848|4.967111866
2024-01-25 08:34:00|FIL|1706171640|4.9670580929|4.967803502|4.9657773226|4.9662742071
2024-01-25 08:35:00|FIL|1706171700|4.9670635443|4.9670635443|4.9649296972|4.9653689069
2024-01-25 08:36:00|FIL|1706171760|4.9654352071|4.9659516857|4.9629835637|4.9629835637
2024-01-25 08:37:00|FIL|1706171820|4.963205024|4.964977537|4.9631208918|4.9633002376
2024-01-25 08:38:00|FIL|1706171880|4.9632743358|4.9637520142|4.9615364114|4.963395695
2024-01-25 08:39:00|FIL|1706171940|4.9633355382|4.9650188904|4.9633355382|4.9644297095
2024-01-25 08:40:00|FIL|1706172000|4.9644660722|4.9657432063|4.9635741983|4.9635741983
2024-01-25 08:41:00|FIL|1706172060|4.9635746794|4.9655296767|4.9635746794|4.9640482646
2024-01-25 08:42:00|FIL|1706172120|4.964350923|4.9644070264|4.9599399365|4.9603416948
2024-01-25 08:43:00|FIL|1706172180|4.9602171588|4.9609009335|4.9583058871|4.9584740126
2024-01-25 08:44:00|FIL|1706172240|4.9584028489|4.9599983312|4.9582197265|4.9596602149
2024-01-25 08:45:00|FIL|1706172300|4.9599372221|4.9611902177|4.9597274837|4.9605621884
2024-01-25 08:46:00|FIL|1706172360|4.9604426819|4.9682572408|4.9604426819|4.9662088268
2024-01-25 08:47:00|FIL|1706172420|4.9657790746|4.9669026962|4.9641506901|4.9669026962
2024-01-25 08:48:00|FIL|1706172480|4.9670295344|4.9686221057|4.9664886861|4.9678533413
2024-01-25 08:49:00|FIL|1706172540|4.9678874255|4.9684340994|4.965723527|4.965723527
2024-01-25 08:50:00|FIL|1706172600|4.9655507001|4.9667100778|4.9632551661|4.9665832028
2024-01-25 08:51:00|FIL|1706172660|4.9667529087|4.9671146272|4.9624774621|4.9626770485
2024-01-25 08:52:00|FIL|1706172720|4.9628063865|4.9628063865|4.9588446967|4.958886967
2024-01-25 08:53:00|FIL|1706172780|4.9589600349|4.9589600349|4.9574617132|4.9577475844
2024-01-25 08:54:00|FIL|1706172840|4.957531515|4.9592005606|4.9571917139|4.9587059014
2024-01-25 08:55:00|FIL|1706172900|4.9591708638|4.9610746234|4.9591708638|4.959497957
2024-01-25 08:56:00|FIL|1706172960|4.9591792967|4.9610679356|4.9591792967|4.959900602
2024-01-25 08:57:00|FIL|1706173020|4.9598549649|4.9635684927|4.9592827563|4.962918272
2024-01-25 08:58:00|FIL|1706173080|4.9635351431|4.9635351431|4.9607949792|4.9608754955
2024-01-25 08:59:00|FIL|1706173140|4.9609660839|4.9609660839|4.9583893481|4.9594011581
2024-01-25 09:00:00|FIL|1706173200|4.9597631935|4.9636727776|4.9595727732|4.9634358475
2024-01-25 09:01:00|FIL|1706173260|4.9635466023|4.9635466023|4.9611856328|4.9621285295
2024-01-25 09:02:00|FIL|1706173320|4.9613568329|4.9718172254|4.9613568329|4.971264661
2024-01-25 09:03:00|FIL|1706173380|4.971517536|4.9719105019|4.9662057046|4.9662057046
2024-01-25 09:04:00|FIL|1706173440|4.9663344429|4.9668137072|4.9615321702|4.9646375447
2024-01-25 09:05:00|FIL|1706173500|4.9653782168|4.9667169649|4.96514958|4.9664890861
2024-01-25 09:06:00|FIL|1706173560|4.9664860413|4.9703291771|4.9660024649|4.9689509816
2024-01-25 09:07:00|FIL|1706173620|4.968987307|4.9772297177|4.968987307|4.9771058885
2024-01-25 09:08:00|FIL|1706173680|4.9769240736|4.9770886417|4.9746863031|4.9752519278
2024-01-25 09:09:00|FIL|1706173740|4.9755337154|4.9845271747|4.9747046295|4.9845271747
2024-01-25 09:10:00|FIL|1706173800|4.9842439825|4.9848348268|4.9839431564|4.98460862
2024-01-25 09:11:00|FIL|1706173860|4.9842845134|4.9847750012|4.9828718248|4.9830029198
2024-01-25 09:12:00|FIL|1706173920|4.9832900001|4.9861574854|4.9832630178|4.9841085362
2024-01-25 09:13:00|FIL|1706173980|4.9839954679|4.9839954679|4.981090875|4.9820494594
2024-01-25 09:14:00|FIL|1706174040|4.9820333634|4.9820901385|4.9768957677|4.9772375123
2024-01-25 09:15:00|FIL|1706174100|4.9774543585|4.9778579367|4.9730258747|4.9747816872
2024-01-25 09:16:00|FIL|1706174160|4.9746468674|4.9746468674|4.9687156781|4.9706770448
2024-01-25 09:17:00|FIL|1706174220|4.9704451913|4.9705946368|4.9612702646|4.9612702646
2024-01-25 09:18:00|FIL|1706174280|4.9607999116|4.9620583025|4.9592051792|4.9592051792
2024-01-25 09:19:00|FIL|1706174340|4.959251609|4.9662692272|4.959251609|4.9662692272
2024-01-25 09:20:00|FIL|1706174400|4.9666888829|4.9735950604|4.9666888829|4.9718493766
2024-01-25 09:21:00|FIL|1706174460|4.9715775324|4.9794185358|4.9713549156|4.9792962791
2024-01-25 09:22:00|FIL|1706174520|4.9793690001|4.9793690001|4.9749589813|4.9760244679
2024-01-25 09:23:00|FIL|1706174580|4.9761001049|4.9802384198|4.9761001049|4.9802384198
2024-01-25 09:24:00|FIL|1706174640|4.9802777548|4.9814699885|4.9779208772|4.9802043984
2024-01-25 09:25:00|FIL|1706174700|4.9807844583|4.9812250007|4.9761686697|4.9778791394
2024-01-25 09:26:00|FIL|1706174760|4.9775060566|4.9786333131|4.9744029196|4.9744029196
2024-01-25 09:27:00|FIL|1706174820|4.9741729033|4.9785624099|4.974113609|4.9779822263
2024-01-25 09:28:00|FIL|1706174880|4.9783880586|4.9783880586|4.9741635757|4.9749269304
2024-01-25 09:29:00|FIL|1706174940|4.9749630196|4.9769798989|4.974511487|4.974511487
2024-01-25 09:30:00|FIL|1706175000|4.9749411644|4.9752330868|4.9738085674|4.9750326186
2024-01-25 09:31:00|FIL|1706175060|4.9748342274|4.9804423316|4.9737288803|4.9792144922
2024-01-25 09:32:00|FIL|1706175120|4.9795578771|4.9795578771|4.9748386027|4.9772435314
2024-01-25 09:33:00|FIL|1706175180|4.9771431492|4.9778812308|4.9760572573|4.9768251143
2024-01-25 09:34:00|FIL|1706175240|4.9774048548|4.9774243242|4.9743297832|4.9743297832
2024-01-25 09:35:00|FIL|1706175300|4.9744204767|4.9746519807|4.9724836401|4.973513874
2024-01-25 09:36:00|FIL|1706175360|4.9734829373|4.9787108726|4.9734829373|4.9787108726
2024-01-25 09:37:00|FIL|1706175420|4.9782036247|4.9805559342|4.9781464786|4.9784257288
2024-01-25 09:38:00|FIL|1706175480|4.9762086785|4.9799496661|4.9750886268|4.9772354599
2024-01-25 09:39:00|FIL|1706175540|4.9775947349|4.9775947349|4.974916542|4.9765949132
2024-01-25 09:40:00|FIL|1706175600|4.9769416693|4.9781191836|4.9725296442|4.9729165369
2024-01-25 09:41:00|FIL|1706175660|4.9724432874|4.9751870276|4.9701319318|4.9707630125
2024-01-25 09:42:00|FIL|1706175720|4.9708462624|4.9709959698|4.9685399057|4.9687530279
2024-01-25 09:43:00|FIL|1706175780|4.9692785597|4.9703354225|4.9666122193|4.9703354225
2024-01-25 09:44:00|FIL|1706175840|4.9698494935|4.9709529119|4.9683557561|4.9709529119
2024-01-25 09:45:00|FIL|1706175900|4.9719587967|4.9736337959|4.9719450701|4.9725687001
2024-01-25 09:46:00|FIL|1706175960|4.9724148547|4.9727322451|4.9673759942|4.9673759942
2024-01-25 09:47:00|FIL|1706176020|4.9657365237|4.9681687744|4.9648689676|4.9665072414
2024-01-25 09:48:00|FIL|1706176080|4.9681223305|4.9686492275|4.9657093227|4.9657093227
2024-01-25 09:49:00|FIL|1706176140|4.9654657147|4.9654657147|4.9618371855|4.9624037327
2024-01-25 09:50:00|FIL|1706176200|4.9619433134|4.9636837529|4.9572743888|4.9573186319
2024-01-25 09:51:00|FIL|1706176260|4.9572547992|4.9629098744|4.9572547992|4.9623747966
2024-01-25 09:52:00|FIL|1706176320|4.9626406266|4.9650122615|4.9612529045|4.962303723
2024-01-25 09:53:00|FIL|1706176380|4.9620938175|4.9642526432|4.9610837103|4.9636296873
2024-01-25 09:54:00|FIL|1706176440|4.9637480924|4.9646928159|4.9623045346|4.9643276243
2024-01-25 09:55:00|FIL|1706176500|4.9642312154|4.9645938104|4.9619708261|4.9629104964
2024-01-25 09:56:00|FIL|1706176560|4.9626008419|4.9626008419|4.957450749|4.9581617983
2024-01-25 09:57:00|FIL|1706176620|4.9578606657|4.9578606657|4.9485243571|4.9495132005
2024-01-25 09:58:00|FIL|1706176680|4.9495058751|4.9521843259|4.9471004198|4.9474260506
2024-01-25 09:59:00|FIL|1706176740|4.946644678|4.946644678|4.9399335484|4.94261585
2024-01-25 10:00:00|FIL|1706176800|4.9429141032|4.9433474576|4.9380269584|4.9394928219
2024-01-25 10:01:00|FIL|1706176860|4.9396224067|4.9396224067|4.9364823458|4.9376777591
2024-01-25 10:02:00|FIL|1706176920|4.93811106|4.9473659912|4.9380238066|4.9467566307
2024-01-25 10:03:00|FIL|1706176980|4.9459895804|4.9459895804|4.9412805595|4.9448323887
2024-01-25 10:04:00|FIL|1706177040|4.9446935007|4.945083642|4.9354217767|4.9357501693
2024-01-25 10:05:00|FIL|1706177100|4.9354035512|4.9354035512|4.9299279812|4.9302564287
2024-01-25 10:06:00|FIL|1706177160|4.9299215836|4.9299215836|4.9188534675|4.9188534675
2024-01-25 10:07:00|FIL|1706177220|4.9195450818|4.9202436778|4.9112068857|4.9150894068
2024-01-25 10:08:00|FIL|1706177280|4.9144884435|4.9163670586|4.9075824963|4.9163670586
2024-01-25 10:09:00|FIL|1706177340|4.9162424465|4.9162424465|4.9113392535|4.915280443
2024-01-25 10:10:00|FIL|1706177400|4.9116798866|4.9168390521|4.911591094|4.9168390521
2024-01-25 10:11:00|FIL|1706177460|4.9175730975|4.9270784136|4.9172169215|4.9202375518
2024-01-25 10:12:00|FIL|1706177520|4.92003277|4.9312932065|4.9199678801|4.9312932065
2024-01-25 10:13:00|FIL|1706177580|4.9332607911|4.9371131831|4.9298894402|4.9304882855
2024-01-25 10:14:00|FIL|1706177640|4.9307534816|4.9312959836|4.9268775801|4.9268775801
2024-01-25 10:15:00|FIL|1706177700|4.9266584952|4.9318101179|4.9264134366|4.9318101179
2024-01-25 10:16:00|FIL|1706177760|4.9331151731|4.9375954195|4.9304265799|4.9338452855
2024-01-25 10:17:00|FIL|1706177820|4.9341515651|4.9409240196|4.9341515651|4.9404640666
2024-01-25 10:18:00|FIL|1706177880|4.9413801205|4.9419450333|4.9391892713|4.9394178921
2024-01-25 10:19:00|FIL|1706177940|4.9394012127|4.9401204068|4.9361739997|4.9383702617
2024-01-25 10:20:00|FIL|1706178000|4.9382526801|4.9401333832|4.9372180938|4.9397177268
2024-01-25 10:21:00|FIL|1706178060|4.9380614594|4.9393396553|4.9354850013|4.9382799324
2024-01-25 10:22:00|FIL|1706178120|4.939715133|4.9415760723|4.9337560184|4.9349464868
2024-01-25 10:23:00|FIL|1706178180|4.9353584731|4.9411401261|4.9353584731|4.9408399406
2024-01-25 10:24:00|FIL|1706178240|4.9408137525|4.9408137525|4.9373201753|4.9385844373
2024-01-25 10:25:00|FIL|1706178300|4.9386108228|4.9421050386|4.9380305716|4.9407272297
2024-01-25 10:26:00|FIL|1706178360|4.9405521373|4.9446159642|4.9377619014|4.9429901741
2024-01-25 10:27:00|FIL|1706178420|4.9424524479|4.9448051463|4.9416734805|4.94427795
2024-01-25 10:28:00|FIL|1706178480|4.9445775049|4.9485347383|4.9445775049|4.9481331031
2024-01-25 10:29:00|FIL|1706178540|4.9446421944|4.9446421944|4.9422970163|4.9428284183
2024-01-25 10:30:00|FIL|1706178600|4.9420911019|4.9427728758|4.9321038515|4.9321239258
2024-01-25 10:31:00|FIL|1706178660|4.9322837468|4.9373159753|4.9322837468|4.9358303629
2024-01-25 10:32:00|FIL|1706178720|4.936135571|4.9466021181|4.936135571|4.9459469816
2024-01-25 10:33:00|FIL|1706178780|4.9457311625|4.9457311625|4.9378591084|4.9399168381
2024-01-25 10:34:00|FIL|1706178840|4.940616453|4.9451707275|4.9404713923|4.9424423895
2024-01-25 10:35:00|FIL|1706178900|4.942349838|4.9424180404|4.9385421267|4.9421712333
2024-01-25 10:36:00|FIL|1706178960|4.9422801528|4.9458509159|4.9416258222|4.9450908639
2024-01-25 10:37:00|FIL|1706179020|4.9449286714|4.9463595285|4.9409025827|4.9414208204
2024-01-25 10:38:00|FIL|1706179080|4.9413057494|4.9413564777|4.9389761452|4.9396692764
2024-01-25 10:39:00|FIL|1706179140|4.940138216|4.9429656585|4.9397030923|4.9420364828
2024-01-25 10:40:00|FIL|1706179200|4.9418802077|4.9438476732|4.9418240736|4.9438476732
2024-01-25 10:41:00|FIL|1706179260|4.9438723711|4.9484017558|4.9438723711|4.9484017558
2024-01-25 10:42:00|FIL|1706179320|4.9497481185|4.9497481185|4.9458463889|4.9476634847
2024-01-25 10:43:00|FIL|1706179380|4.9476590985|4.9480121805|4.9440303004|4.9440303004
2024-01-25 10:44:00|FIL|1706179440|4.9435487242|4.9435487242|4.9380933733|4.9381428528
2024-01-25 10:45:00|FIL|1706179500|4.9381349814|4.9431495455|4.9379762161|4.9426897078
2024-01-25 10:46:00|FIL|1706179560|4.9429561327|4.9460029689|4.9426996473|4.9431373609
2024-01-25 10:47:00|FIL|1706179620|4.9430385936|4.9459432922|4.9424431451|4.9458349698
2024-01-25 10:48:00|FIL|1706179680|4.9470586534|4.9523798838|4.9470586534|4.9498873423
2024-01-25 10:49:00|FIL|1706179740|4.9498071938|4.958328074|4.9498071938|4.9581745199
2024-01-25 10:50:00|FIL|1706179800|4.9581538893|4.9581538893|4.9502565949|4.9508902446
2024-01-25 10:51:00|FIL|1706179860|4.9508772576|4.9528204512|4.9508772576|4.952680715
2024-01-25 10:52:00|FIL|1706179920|4.9547953583|4.9590722515|4.9547953583|4.9586716319
2024-01-25 10:53:00|FIL|1706179980|4.9588117163|4.9597182864|4.9559931252|4.9564001036
2024-01-25 10:54:00|FIL|1706180040|4.9563152803|4.9571192686|4.9537158963|4.954765248
2024-01-25 10:55:00|FIL|1706180100|4.9546991953|4.9581194492|4.9545097684|4.9581194492
2024-01-25 10:56:00|FIL|1706180160|4.9582406157|4.9616144597|4.9554900745|4.9554900745
2024-01-25 10:57:00|FIL|1706180220|4.9552172094|4.9606377358|4.9539388389|4.9602947668
2024-01-25 10:58:00|FIL|1706180280|4.9607458371|4.9611367191|4.9579627189|4.9579937524
2024-01-25 10:59:00|FIL|1706180340|4.9584410559|4.9612420563|4.9584410559|4.9595304155
2024-01-25 11:00:00|FIL|1706180400|4.9595466567|4.9600597566|4.9573638782|4.9595839682
2024-01-25 11:01:00|FIL|1706180460|4.9596580908|4.9617698058|4.9568883585|4.9568883585
2024-01-25 11:02:00|FIL|1706180520|4.9567125308|4.9567125308|4.9501536819|4.9506167727
2024-01-25 11:03:00|FIL|1706180580|4.9520994037|4.9547805442|4.9520994037|4.9547805442
2024-01-25 11:04:00|FIL|1706180640|4.9557412487|4.9557412487|4.9512510674|4.9556025194
2024-01-25 11:05:00|FIL|1706180700|4.9556384622|4.9556384622|4.9510266554|4.9525146745
2024-01-25 11:06:00|FIL|1706180760|4.9509691006|4.9509691006|4.9426046009|4.9451309491
2024-01-25 11:07:00|FIL|1706180820|4.9452253597|4.9452253597|4.9416956896|4.9439544444
2024-01-25 11:08:00|FIL|1706180880|4.9435309111|4.9482986348|4.942457553|4.9466410126
2024-01-25 11:09:00|FIL|1706180940|4.9463829482|4.9476570224|4.943338127|4.943338127
2024-01-25 11:10:00|FIL|1706181000|4.9430264108|4.9501876099|4.9429361811|4.9478619238
2024-01-25 11:11:00|FIL|1706181060|4.9473931669|4.9473931669|4.9449893346|4.9453719885
2024-01-25 11:12:00|FIL|1706181120|4.9440871989|4.9503315638|4.9419916905|4.9501830066
2024-01-25 11:13:00|FIL|1706181180|4.9500235767|4.9506133801|4.9460476907|4.9505925517
2024-01-25 11:14:00|FIL|1706181240|4.9505832418|4.9618117466|4.9505832418|4.9612204862
2024-01-25 11:15:00|FIL|1706181300|4.9609665636|4.9646756621|4.9605661284|4.9632638059
2024-01-25 11:16:00|FIL|1706181360|4.962503682|4.9631585614|4.9536207576|4.9536921849
2024-01-25 11:17:00|FIL|1706181420|4.9534828655|4.9578923111|4.9534638643|4.9558037316
2024-01-25 11:18:00|FIL|1706181480|4.956047305|4.9567617205|4.9511076545|4.952366841
2024-01-25 11:19:00|FIL|1706181540|4.9528803433|4.9549613302|4.947752188|4.947752188
2024-01-25 11:20:00|FIL|1706181600|4.9476605626|4.9531963406|4.9476605626|4.9525978767
2024-01-25 11:21:00|FIL|1706181660|4.9509755208|4.9595734849|4.9503072413|4.9581208561
2024-01-25 11:22:00|FIL|1706181720|4.958083684|4.958083684|4.9544960254|4.9550424264
2024-01-25 11:23:00|FIL|1706181780|4.9557269899|4.9596067848|4.9551112536|4.9593181407
2024-01-25 11:24:00|FIL|1706181840|4.9592826647|4.969803946|4.9592826647|4.9682858135
2024-01-25 11:25:00|FIL|1706181900|4.9685822702|4.9720540387|4.9684156112|4.9716095298
2024-01-25 11:26:00|FIL|1706181960|4.9715889236|4.9727239045|4.9658845611|4.9685040762
2024-01-25 11:27:00|FIL|1706182020|4.9687130122|4.9687148004|4.9635047613|4.9657008997
2024-01-25 11:28:00|FIL|1706182080|4.9662067692|4.966357159|4.9617360029|4.9628769438
2024-01-25 11:29:00|FIL|1706182140|4.9628903966|4.9738409857|4.9628656317|4.9735735443
2024-01-25 11:30:00|FIL|1706182200|4.973598148|4.9761271187|4.972640006|4.9742738841
2024-01-25 11:31:00|FIL|1706182260|4.9745895877|4.9792824173|4.9709143467|4.9710202082
2024-01-25 11:32:00|FIL|1706182320|4.9717667569|4.9816491134|4.9717667569|4.9812722324
2024-01-25 11:33:00|FIL|1706182380|4.9811430627|4.9872471448|4.9792968559|4.9872471448
2024-01-25 11:34:00|FIL|1706182440|4.9873914948|4.9889442149|4.984722036|4.9889442149
2024-01-25 11:35:00|FIL|1706182500|4.9881128328|4.9894800085|4.9847955689|4.9847955689
2024-01-25 11:36:00|FIL|1706182560|4.9849590005|4.9850323724|4.980196546|4.9832765891
2024-01-25 11:37:00|FIL|1706182620|4.9832437719|4.9876986594|4.982383791|4.9873243818
2024-01-25 11:38:00|FIL|1706182680|4.9871689538|4.9893284468|4.9832280292|4.9832280292
2024-01-25 11:39:00|FIL|1706182740|4.9830377504|4.986132769|4.9814745899|4.9834245528
2024-01-25 11:40:00|FIL|1706182800|4.9826050795|4.9832333436|4.9821907832|4.982949819
2024-01-25 11:41:00|FIL|1706182860|4.9829970467|4.9833080303|4.9808068372|4.9828951646
2024-01-25 11:42:00|FIL|1706182920|4.9829148807|4.9832393858|4.9767182022|4.9767708036
2024-01-25 11:43:00|FIL|1706182980|4.9765407943|4.9772293449|4.9733906524|4.9771862573
2024-01-25 11:44:00|FIL|1706183040|4.9776102206|4.9812148319|4.9776102206|4.9785744095
2024-01-25 11:45:00|FIL|1706183100|4.9786123458|4.9797455083|4.9786123458|4.9793403698
2024-01-25 11:46:00|FIL|1706183160|4.9799197233|4.9799197233|4.9750409666|4.9755183355
2024-01-25 11:47:00|FIL|1706183220|4.9756910989|4.9756910989|4.9707397106|4.9726769662
2024-01-25 11:48:00|FIL|1706183280|4.9735956647|4.9738694798|4.9712154536|4.9712663323
2024-01-25 11:49:00|FIL|1706183340|4.9713534264|4.9713534264|4.9671292057|4.9695396708
2024-01-25 11:50:00|FIL|1706183400|4.969529524|4.9698367548|4.9667945781|4.9696740456
2024-01-25 11:51:00|FIL|1706183460|4.9697236438|4.969885879|4.9641493211|4.9650684048
2024-01-25 11:52:00|FIL|1706183520|4.9648130091|4.966764416|4.9614763986|4.9614763986
2024-01-25 11:53:00|FIL|1706183580|4.9612540787|4.9612540787|4.9592995294|4.9601982013
2024-01-25 11:54:00|FIL|1706183640|4.9600179934|4.9600561797|4.957724681|4.9584190511
2024-01-25 11:55:00|FIL|1706183700|4.9583926754|4.9584657746|4.9559459003|4.9569633092
2024-01-25 11:56:00|FIL|1706183760|4.9574200721|4.9581055577|4.9540515681|4.9581055577
2024-01-25 11:57:00|FIL|1706183820|4.9583045239|4.9589560921|4.95776973|4.9581136853
2024-01-25 11:58:00|FIL|1706183880|4.9576977721|4.9594474301|4.9576977721|4.9587427247
2024-01-25 11:59:00|FIL|1706183940|4.9584089453|4.9604995044|4.9581412037|4.9604995044
2024-01-25 12:00:00|FIL|1706184000|4.9605404162|4.9608838092|4.9573880103|4.9578280674
2024-01-25 12:01:00|FIL|1706184060|4.9577495725|4.9586521178|4.951837316|4.951837316
2024-01-25 12:02:00|FIL|1706184120|4.9520497337|4.9535344389|4.9516363635|4.9519994859
2024-01-25 12:03:00|FIL|1706184180|4.951857204|4.9528498524|4.9484955278|4.9528498524
2024-01-25 12:04:00|FIL|1706184240|4.9535158678|4.9604452123|4.9535158678|4.9604452123
2024-01-25 12:05:00|FIL|1706184300|4.9603747948|4.969264276|4.9598244648|4.9690397911
2024-01-25 12:06:00|FIL|1706184360|4.9685457833|4.9778726119|4.9676757112|4.9746381767
2024-01-25 12:07:00|FIL|1706184420|4.9742449087|4.9745027499|4.9690261695|4.9692221795
2024-01-25 12:08:00|FIL|1706184480|4.9691540477|4.9697029257|4.9653131988|4.9672450228
2024-01-25 12:09:00|FIL|1706184540|4.9677725422|4.9677725422|4.9659321096|4.9669925273
2024-01-25 12:10:00|FIL|1706184600|4.9666677022|4.9670609303|4.9642227931|4.9642227931
2024-01-25 12:11:00|FIL|1706184660|4.9641768858|4.9648505927|4.9632473032|4.9648505927
2024-01-25 12:12:00|FIL|1706184720|4.9647522154|4.9647522154|4.9543781421|4.9573545503
2024-01-25 12:13:00|FIL|1706184780|4.9570455795|4.9573417413|4.9553192138|4.955511843
2024-01-25 12:14:00|FIL|1706184840|4.9555382245|4.9555382245|4.9494884201|4.9494884201
2024-01-25 12:15:00|FIL|1706184900|4.9493314655|4.9498089182|4.9441131597|4.9492139556
2024-01-25 12:16:00|FIL|1706184960|4.9487465513|4.9577013561|4.9487465513|4.9577013561
2024-01-25 12:17:00|FIL|1706185020|4.9560347026|4.9568939289|4.9545707811|4.9548730147
2024-01-25 12:18:00|FIL|1706185080|4.9547099495|4.9547099495|4.9459057154|4.9460386616
2024-01-25 12:19:00|FIL|1706185140|4.9459869765|4.9459869765|4.9427156328|4.943817549
2024-01-25 12:20:00|FIL|1706185200|4.9443371739|4.9443920027|4.9372786413|4.9380373244
2024-01-25 12:21:00|FIL|1706185260|4.9391873019|4.9434338665|4.9389906448|4.9390436489
2024-01-25 12:22:00|FIL|1706185320|4.9391589516|4.9454458178|4.9390900191|4.9444378536
2024-01-25 12:23:00|FIL|1706185380|4.9440578907|4.9440578907|4.9412329334|4.9412329334
2024-01-25 12:24:00|FIL|1706185440|4.9415650502|4.9415650502|4.9399313742|4.941016722
2024-01-25 12:25:00|FIL|1706185500|4.9409736287|4.9409736287|4.9342194401|4.9367787253
2024-01-25 12:26:00|FIL|1706185560|4.9370419311|4.9373349287|4.9340451186|4.93598749
2024-01-25 12:27:00|FIL|1706185620|4.9357847513|4.9389158562|4.9350471102|4.9370011126
2024-01-25 12:28:00|FIL|1706185680|4.9361449084|4.9362351022|4.9340019746|4.9342856917
2024-01-25 12:29:00|FIL|1706185740|4.933919724|4.9345917097|4.9304126306|4.9305635126
2024-01-25 12:30:00|FIL|1706185800|4.9307006545|4.9307006545|4.9231484638|4.9232967407
2024-01-25 12:31:00|FIL|1706185860|4.9236437276|4.9247288274|4.9227979767|4.9231337291
2024-01-25 12:32:00|FIL|1706185920|4.9200303897|4.9226252505|4.9128551329|4.9134077414
2024-01-25 12:33:00|FIL|1706185980|4.9139632702|4.9139632702|4.904796854|4.9108847003
2024-01-25 12:34:00|FIL|1706186040|4.9115634943|4.9130356048|4.9057792043|4.906967105
2024-01-25 12:35:00|FIL|1706186100|4.9064215471|4.9075284585|4.9005013431|4.9007305144
2024-01-25 12:36:00|FIL|1706186160|4.898520134|4.9030249044|4.892559563|4.8929389188
2024-01-25 12:37:00|FIL|1706186220|4.8928885613|4.9085044013|4.8927005167|4.9085044013
2024-01-25 12:38:00|FIL|1706186280|4.9066129322|4.9086273478|4.9013355442|4.9015897294
2024-01-25 12:39:00|FIL|1706186340|4.9015829331|4.9086167912|4.9008820078|4.9051787522
2024-01-25 12:40:00|FIL|1706186400|4.906838969|4.9078367346|4.9052631287|4.9072635507
2024-01-25 12:41:00|FIL|1706186460|4.9077188787|4.9134979574|4.9071300006|4.9095481273
2024-01-25 12:42:00|FIL|1706186520|4.909848018|4.9159110404|4.9096568227|4.9142340645
2024-01-25 12:43:00|FIL|1706186580|4.9140496408|4.9167513259|4.9126001487|4.9126374469
2024-01-25 12:44:00|FIL|1706186640|4.9123250423|4.9128263974|4.9047194205|4.9086772066
2024-01-25 12:45:00|FIL|1706186700|4.9089310733|4.9112491481|4.9068684459|4.9105638764
2024-01-25 12:46:00|FIL|1706186760|4.9106271915|4.9115079846|4.9069905289|4.907993681
2024-01-25 12:47:00|FIL|1706186820|4.9081173806|4.9092736097|4.8876470471|4.8878450312
2024-01-25 12:48:00|FIL|1706186880|4.8878852534|4.8960794727|4.8878852534|4.894293718
2024-01-25 12:49:00|FIL|1706186940|4.8964810986|4.9010416223|4.8964810986|4.9006123472
2024-01-25 12:50:00|FIL|1706187000|4.9008005363|4.9008005363|4.8902931498|4.8907579082
2024-01-25 12:51:00|FIL|1706187060|4.8909213874|4.8909213874|4.8813941011|4.8846423544
2024-01-25 12:52:00|FIL|1706187120|4.8847147225|4.8847147225|4.8715993727|4.8715993727
2024-01-25 12:53:00|FIL|1706187180|4.8692851745|4.8749333946|4.8628213374|4.8729489263
2024-01-25 12:54:00|FIL|1706187240|4.8731981973|4.8822588896|4.8722860425|4.8822588896
2024-01-25 12:55:00|FIL|1706187300|4.8814146273|4.8814146273|4.8769937502|4.8788033734
2024-01-25 12:56:00|FIL|1706187360|4.8789996305|4.8911502763|4.8784704575|4.8911305037
2024-01-25 12:57:00|FIL|1706187420|4.8941207274|4.8943794635|4.8872135289|4.8880449545
2024-01-25 12:58:00|FIL|1706187480|4.8900223674|4.8900223674|4.8837460469|4.8867834136
2024-01-25 12:59:00|FIL|1706187540|4.8870732318|4.8925644355|4.8870732318|4.8880117603
2024-01-25 13:00:00|FIL|1706187600|4.8882949813|4.8883448123|4.8823016856|4.883180146
2024-01-25 13:01:00|FIL|1706187660|4.8831747881|4.884837355|4.8768241937|4.8768241937
2024-01-25 13:02:00|FIL|1706187720|4.8760748911|4.885770544|4.8753443661|4.8853252753
2024-01-25 13:03:00|FIL|1706187780|4.885036374|4.8886059781|4.8842395602|4.8864056306
2024-01-25 13:04:00|FIL|1706187840|4.8862166509|4.8880693666|4.8823735243|4.8880693666
2024-01-25 13:05:00|FIL|1706187900|4.891309883|4.8922205721|4.8865415849|4.8867622779
2024-01-25 13:06:00|FIL|1706187960|4.886169721|4.8962922455|4.8856820494|4.8962922455
2024-01-25 13:07:00|FIL|1706188020|4.8976033686|4.9069904496|4.8960513097|4.9069904496
2024-01-25 13:08:00|FIL|1706188080|4.9074439291|4.9074439291|4.9027374752|4.9038915171
2024-01-25 13:09:00|FIL|1706188140|4.9038448209|4.9111335621|4.9038448209|4.9070900932
2024-01-25 13:10:00|FIL|1706188200|4.906018223|4.9094170872|4.9032006494|4.9032006494
2024-01-25 13:11:00|FIL|1706188260|4.9038030208|4.9040356889|4.898160774|4.8982884323
2024-01-25 13:12:00|FIL|1706188320|4.8986750678|4.8998839047|4.8958870122|4.8967315333
2024-01-25 13:13:00|FIL|1706188380|4.8982107012|4.9063879101|4.8982063133|4.9063879101
2024-01-25 13:14:00|FIL|1706188440|4.9071315504|4.911338231|4.9071150759|4.9104264924
2024-01-25 13:15:00|FIL|1706188500|4.9109934067|4.9111491398|4.9077326894|4.9077326894
2024-01-25 13:16:00|FIL|1706188560|4.907674959|4.9083474399|4.9055254321|4.9071005937
2024-01-25 13:17:00|FIL|1706188620|4.9072131099|4.9072131099|4.9044608333|4.9044608333
2024-01-25 13:18:00|FIL|1706188680|4.9046505734|4.9047586474|4.9019589442|4.9021310335
2024-01-25 13:19:00|FIL|1706188740|4.9010402331|4.9010402331|4.897066838|4.897066838
2024-01-25 13:20:00|FIL|1706188800|4.8963126312|4.8966213089|4.892563474|4.8966213089
2024-01-25 13:21:00|FIL|1706188860|4.8968400343|4.8974569305|4.894979419|4.8958822131
2024-01-25 13:22:00|FIL|1706188920|4.8956965857|4.9020357635|4.8956965857|4.9014192376
2024-01-25 13:23:00|FIL|1706188980|4.9011980853|4.9039890177|4.9011980853|4.9033173078
2024-01-25 13:24:00|FIL|1706189040|4.9035198876|4.9035198876|4.8979345547|4.8985596362
2024-01-25 13:25:00|FIL|1706189100|4.8984249777|4.8997425363|4.8961464262|4.8961464262
2024-01-25 13:26:00|FIL|1706189160|4.8966565084|4.8966565084|4.8809199907|4.8809199907
2024-01-25 13:27:00|FIL|1706189220|4.8801573802|4.8859574204|4.8790785399|4.8820307209
2024-01-25 13:28:00|FIL|1706189280|4.8799883565|4.8799883565|4.8737047831|4.879330681
2024-01-25 13:29:00|FIL|1706189340|4.8797758655|4.8800308789|4.8762900462|4.8790402955
2024-01-25 13:30:00|FIL|1706189400|4.878949757|4.8813589534|4.8782391819|4.8813589534
2024-01-25 13:31:00|FIL|1706189460|4.8819541505|4.8959930348|4.8799315368|4.894977619
2024-01-25 13:32:00|FIL|1706189520|4.895986735|4.8995076189|4.8952492667|4.897510324
2024-01-25 13:33:00|FIL|1706189580|4.897406478|4.9066514735|4.8971607044|4.9066514735
2024-01-25 13:34:00|FIL|1706189640|4.9063770975|4.9125493889|4.9062760938|4.9120574153
2024-01-25 13:35:00|FIL|1706189700|4.9126629005|4.9141146916|4.9082355779|4.9085140552
2024-01-25 13:36:00|FIL|1706189760|4.9085059188|4.9089585378|4.8973687565|4.8981360364
2024-01-25 13:37:00|FIL|1706189820|4.8986453529|4.9010716011|4.8937376731|4.9006091594
2024-01-25 13:38:00|FIL|1706189880|4.8995998687|4.9016113258|4.8973877132|4.9016113258
2024-01-25 13:39:00|FIL|1706189940|4.9016115825|4.9052670312|4.9016115825|4.9052328235
2024-01-25 13:40:00|FIL|1706190000|4.9055269895|4.9070948406|4.9038087585|4.903885586
2024-01-25 13:41:00|FIL|1706190060|4.9024230906|4.902952746|4.8970313161|4.902126676
2024-01-25 13:42:00|FIL|1706190120|4.901464757|4.901464757|4.894271401|4.8945468398
2024-01-25 13:43:00|FIL|1706190180|4.8942126802|4.8942126802|4.885687438|4.885687438
2024-01-25 13:44:00|FIL|1706190240|4.8843013766|4.8843013766|4.864525701|4.8662405316
2024-01-25 13:45:00|FIL|1706190300|4.8657105103|4.8782090388|4.8656731619|4.8782090388
2024-01-25 13:46:00|FIL|1706190360|4.87808151|4.8834480505|4.8779655951|4.8790225779
2024-01-25 13:47:00|FIL|1706190420|4.8791876465|4.8791876465|4.8717356124|4.8726583669
2024-01-25 13:48:00|FIL|1706190480|4.873287593|4.8775099937|4.8657661764|4.8757465323
2024-01-25 13:49:00|FIL|1706190540|4.8762869742|4.8773628261|4.8688293132|4.8696130779
2024-01-25 13:50:00|FIL|1706190600|4.870093534|4.8721109496|4.8685570785|4.8690653805
2024-01-25 13:51:00|FIL|1706190660|4.868461996|4.8690676085|4.8603015422|4.8646011592
2024-01-25 13:52:00|FIL|1706190720|4.8663312682|4.8839718991|4.8593383248|4.8839718991
2024-01-25 13:53:00|FIL|1706190780|4.8848469565|4.8848469565|4.8744226884|4.8778310871
2024-01-25 13:54:00|FIL|1706190840|4.8775446602|4.8836187674|4.8752761818|4.8836187674
2024-01-25 13:55:00|FIL|1706190900|4.8841442244|4.8934196837|4.883834805|4.8934196837
2024-01-25 13:56:00|FIL|1706190960|4.8941676011|4.904855167|4.8938727999|4.9002070006
2024-01-25 13:57:00|FIL|1706191020|4.9005137663|4.9035964316|4.8979677068|4.8979677068
2024-01-25 13:58:00|FIL|1706191080|4.8980742219|4.898342327|4.8956549814|4.8958830217
2024-01-25 13:59:00|FIL|1706191140|4.8959136848|4.897854328|4.8951996606|4.8956199341
2024-01-25 14:00:00|FIL|1706191200|4.8957512897|4.8967517504|4.8939806343|4.8967263715
2024-01-25 14:01:00|FIL|1706191260|4.8965535421|4.9045940517|4.8965535421|4.9007277812
2024-01-25 14:02:00|FIL|1706191320|4.9031563973|4.9145119831|4.9031563973|4.911124041
2024-01-25 14:03:00|FIL|1706191380|4.9100453308|4.9100453308|4.9056844553|4.9080517288
2024-01-25 14:04:00|FIL|1706191440|4.9077735114|4.9157187105|4.9077735114|4.9157187105
2024-01-25 14:05:00|FIL|1706191500|4.91572455|4.9159791811|4.9084999253|4.909311409
2024-01-25 14:06:00|FIL|1706191560|4.9096228155|4.910008398|4.9008021756|4.9012088171
2024-01-25 14:07:00|FIL|1706191620|4.9022109209|4.9023036361|4.8943917865|4.8944660257
2024-01-25 14:08:00|FIL|1706191680|4.8939895169|4.9016327327|4.8895093956|4.9016327327
2024-01-25 14:09:00|FIL|1706191740|4.9023126093|4.9026719533|4.8964888175|4.8970279926
2024-01-25 14:10:00|FIL|1706191800|4.8968542566|4.8968542566|4.8935803294|4.8939760216
2024-01-25 14:11:00|FIL|1706191860|4.8942279844|4.8966914949|4.8930316786|4.8947512973
2024-01-25 14:12:00|FIL|1706191920|4.8951011305|4.89845927|4.8890995556|4.8890995556
2024-01-25 14:13:00|FIL|1706191980|4.8887951873|4.8954101382|4.8843733995|4.895276038
2024-01-25 14:14:00|FIL|1706192040|4.8951439778|4.8977780244|4.8926393606|4.893028226
2024-01-25 14:15:00|FIL|1706192100|4.8930050942|4.8951093989|4.8925200321|4.8929089797
2024-01-25 14:16:00|FIL|1706192160|4.8928943311|4.901967137|4.8927993831|4.901967137
2024-01-25 14:17:00|FIL|1706192220|4.9027020924|4.9117609985|4.9027020924|4.9117609985
2024-01-25 14:18:00|FIL|1706192280|4.9117590734|4.916711192|4.9116547163|4.9132634609
2024-01-25 14:19:00|FIL|1706192340|4.9135370441|4.9151374873|4.9112261368|4.9112261368
2024-01-25 14:20:00|FIL|1706192400|4.9104669586|4.9112914955|4.9071346856|4.9077828804
2024-01-25 14:21:00|FIL|1706192460|4.9078703692|4.908568308|4.905069568|4.9066812292
2024-01-25 14:22:00|FIL|1706192520|4.9066180823|4.9110099358|4.9062320029|4.9086694292
2024-01-25 14:23:00|FIL|1706192580|4.9087307088|4.9146563866|4.9077573227|4.9145705679
2024-01-25 14:24:00|FIL|1706192640|4.9139104145|4.9162676352|4.9119201883|4.9142212353
2024-01-25 14:25:00|FIL|1706192700|4.9142213355|4.9166541457|4.9142213355|4.9164870472
2024-01-25 14:26:00|FIL|1706192760|4.9167563969|4.9167563969|4.901557338|4.903916223
2024-01-25 14:27:00|FIL|1706192820|4.9041493835|4.9094340291|4.9041493835|4.907314956
2024-01-25 14:28:00|FIL|1706192880|4.9069569671|4.9092042919|4.9062616131|4.9085921445
2024-01-25 14:29:00|FIL|1706192940|4.9087592924|4.9091520462|4.9051879414|4.905315618
2024-01-25 14:30:00|FIL|1706193000|4.9057843736|4.9088128073|4.9057843736|4.9088128073
2024-01-25 14:31:00|FIL|1706193060|4.908245921|4.9101290903|4.9045823329|4.9090318304
2024-01-25 14:32:00|FIL|1706193120|4.9090286257|4.9196395522|4.9088128039|4.9149424281
2024-01-25 14:33:00|FIL|1706193180|4.9150261572|4.9202087543|4.914645826|4.9199688346
2024-01-25 14:34:00|FIL|1706193240|4.9197111704|4.9216322374|4.9155187075|4.9170162764
2024-01-25 14:35:00|FIL|1706193300|4.9170725095|4.9280383728|4.9170725095|4.9267320568
2024-01-25 14:36:00|FIL|1706193360|4.9262010113|4.9262010113|4.9212444247|4.9222322654
2024-01-25 14:37:00|FIL|1706193420|4.9231157515|4.9264313973|4.9221039664|4.9264313973
2024-01-25 14:38:00|FIL|1706193480|4.9266733292|4.9305589179|4.9265719781|4.929030799
2024-01-25 14:39:00|FIL|1706193540|4.9289457254|4.9291825984|4.9253573852|4.9262144352
2024-01-25 14:40:00|FIL|1706193600|4.9262154642|4.9283451085|4.9234634608|4.9234634608
2024-01-25 14:41:00|FIL|1706193660|4.9233953723|4.9233953723|4.9107907755|4.9107907755
2024-01-25 14:42:00|FIL|1706193720|4.9105624171|4.9136459794|4.9098938319|4.9120893725
2024-01-25 14:43:00|FIL|1706193780|4.9117027651|4.9117027651|4.9037768061|4.9037768061
2024-01-25 14:44:00|FIL|1706193840|4.9039599221|4.9046886776|4.8811054605|4.8956269286
2024-01-25 14:45:00|FIL|1706193900|4.8959547342|4.8998162845|4.8958191881|4.8971587191
2024-01-25 14:46:00|FIL|1706193960|4.8985863139|4.899991297|4.8910458748|4.8918841517
2024-01-25 14:47:00|FIL|1706194020|4.8917879859|4.8938009547|4.8865523295|4.8867687323
2024-01-25 14:48:00|FIL|1706194080|4.8863266122|4.8863266122|4.8793473829|4.8848837775
2024-01-25 14:49:00|FIL|1706194140|4.8841809704|4.8963112241|4.8841809704|4.8929421114
2024-01-25 14:50:00|FIL|1706194200|4.8928481566|4.8970110381|4.8918110588|4.8933685776
2024-01-25 14:51:00|FIL|1706194260|4.8931731877|4.9077782699|4.8931731877|4.9067190045
2024-01-25 14:52:00|FIL|1706194320|4.9049391374|4.9110035076|4.9049391374|4.9077100476
2024-01-25 14:53:00|FIL|1706194380|4.9080134823|4.90851356|4.904769498|4.904769498
2024-01-25 14:54:00|FIL|1706194440|4.9028340937|4.9034437931|4.9010999437|4.9011291975
2024-01-25 14:55:00|FIL|1706194500|4.9010142573|4.9055721706|4.900791072|4.9055721706
2024-01-25 14:56:00|FIL|1706194560|4.9059763976|4.9110543004|4.9059600786|4.9089020314
2024-01-25 14:57:00|FIL|1706194620|4.9088070915|4.9109898093|4.9068540035|4.9076874217
2024-01-25 14:58:00|FIL|1706194680|4.9079556049|4.9089357888|4.9026043271|4.9087964968
2024-01-25 14:59:00|FIL|1706194740|4.9089556509|4.9089556509|4.9027157136|4.9040389692
2024-01-25 15:00:00|FIL|1706194800|4.9039298224|4.9110399868|4.903890566|4.9064402333
2024-01-25 15:01:00|FIL|1706194860|4.9065583878|4.9088373031|4.9042821056|4.9048205398
2024-01-25 15:02:00|FIL|1706194920|4.9050449132|4.9068273754|4.9039003712|4.906739079
2024-01-25 15:03:00|FIL|1706194980|4.9061281433|4.9061281433|4.9027917917|4.905784672
2024-01-25 15:04:00|FIL|1706195040|4.9055861603|4.9071028813|4.8993572478|4.9028720621
2024-01-25 15:05:00|FIL|1706195100|4.9029104231|4.9038819015|4.9019208912|4.9033863831
2024-01-25 15:06:00|FIL|1706195160|4.9046327758|4.9046327758|4.8998281282|4.9002818696
2024-01-25 15:07:00|FIL|1706195220|4.90026486|4.90026486|4.895568881|4.8957338678
2024-01-25 15:08:00|FIL|1706195280|4.8957227716|4.9006198614|4.8953414834|4.8999514619
2024-01-25 15:09:00|FIL|1706195340|4.9005569337|4.9151407981|4.8999556761|4.9130539592
2024-01-25 15:10:00|FIL|1706195400|4.9130676456|4.9130676456|4.9058923228|4.9061161172
2024-01-25 15:11:00|FIL|1706195460|4.9058571166|4.9061472|4.902672593|4.9054853866
2024-01-25 15:12:00|FIL|1706195520|4.9049901803|4.9065513295|4.902760886|4.9032772401
2024-01-25 15:13:00|FIL|1706195580|4.903294214|4.903294214|4.8974882807|4.8991487193
2024-01-25 15:14:00|FIL|1706195640|4.8981735799|4.9038036978|4.8981735799|4.9019108682
2024-01-25 15:15:00|FIL|1706195700|4.9020288037|4.9060417858|4.9015255803|4.9046336839
2024-01-25 15:16:00|FIL|1706195760|4.904573424|4.908572147|4.9042312398|4.908572147
2024-01-25 15:17:00|FIL|1706195820|4.9080438484|4.9080438484|4.8983003848|4.9002038414
2024-01-25 15:18:00|FIL|1706195880|4.8999842616|4.9063236262|4.8994564023|4.9011448965
2024-01-25 15:19:00|FIL|1706195940|4.9003842013|4.9049559403|4.8996737102|4.9029640523
2024-01-25 15:20:00|FIL|1706196000|4.9031427701|4.905159296|4.9028177128|4.9030069586
2024-01-25 15:21:00|FIL|1706196060|4.9025328685|4.9045524864|4.8998633944|4.9045524864
2024-01-25 15:22:00|FIL|1706196120|4.9060540236|4.9060540236|4.8968315295|4.8997336315
2024-01-25 15:23:00|FIL|1706196180|4.8995645876|4.9004700236|4.8971819361|4.8996439308
2024-01-25 15:24:00|FIL|1706196240|4.8995196018|4.9057541503|4.8995196018|4.9032359188
2024-01-25 15:25:00|FIL|1706196300|4.903297492|4.9033511594|4.8998935353|4.9028300115
2024-01-25 15:26:00|FIL|1706196360|4.9027120413|4.9027120413|4.8924983641|4.8995909537
2024-01-25 15:27:00|FIL|1706196420|4.8989238101|4.8989238101|4.8784950118|4.8785422466
2024-01-25 15:28:00|FIL|1706196480|4.8783766475|4.882580001|4.8706410311|4.882580001
2024-01-25 15:29:00|FIL|1706196540|4.8827027641|4.8948786526|4.8824351471|4.8920272382
2024-01-25 15:30:00|FIL|1706196600|4.8907362494|4.892505609|4.8888649375|4.892505609
2024-01-25 15:31:00|FIL|1706196660|4.8926962635|4.8980245533|4.886980264|4.8980245533
2024-01-25 15:32:00|FIL|1706196720|4.8987708905|4.9046609831|4.898493487|4.9046609831
2024-01-25 15:33:00|FIL|1706196780|4.9039840753|4.905064282|4.8964241382|4.8965223698
2024-01-25 15:34:00|FIL|1706196840|4.8961045313|4.8988333727|4.895153361|4.8974154164
2024-01-25 15:35:00|FIL|1706196900|4.8973466501|4.9019245015|4.8967489491|4.9013464536
2024-01-25 15:36:00|FIL|1706196960|4.9005541617|4.9005541617|4.8850515669|4.885537728
2024-01-25 15:37:00|FIL|1706197020|4.8860538589|4.8940950043|4.8860538589|4.8939934291
2024-01-25 15:38:00|FIL|1706197080|4.8939715785|4.8979607859|4.8931308361|4.8934475077
2024-01-25 15:39:00|FIL|1706197140|4.8931696619|4.8988475962|4.893081854|4.8984754818
2024-01-25 15:40:00|FIL|1706197200|4.8992235136|4.9013297467|4.8981329803|4.8984033044
2024-01-25 15:41:00|FIL|1706197260|4.8980892211|4.8980892211|4.8854448037|4.888190863
2024-01-25 15:42:00|FIL|1706197320|4.8883463685|4.8904014899|4.8808947115|4.8810452027
2024-01-25 15:43:00|FIL|1706197380|4.8805607643|4.8828578001|4.878529871|4.8828578001
2024-01-25 15:44:00|FIL|1706197440|4.8833433887|4.8836443952|4.8700405426|4.8701025332
2024-01-25 15:45:00|FIL|1706197500|4.8688161493|4.8723331678|4.8688161493|4.8723331678
2024-01-25 15:46:00|FIL|1706197560|4.872076674|4.8727501362|4.8521781467|4.8566386521
2024-01-25 15:47:00|FIL|1706197620|4.8569914998|4.8595226661|4.8534386456|4.8576723777
2024-01-25 15:48:00|FIL|1706197680|4.8576315744|4.8648523272|4.855978875|4.8646441642
2024-01-25 15:49:00|FIL|1706197740|4.8641929649|4.8721614668|4.8631752699|4.8703532159
2024-01-25 15:50:00|FIL|1706197800|4.8710541315|4.8727059667|4.8612848328|4.8612848328
2024-01-25 15:51:00|FIL|1706197860|4.8618928055|4.8641197516|4.86090869|4.8641195275
2024-01-25 15:52:00|FIL|1706197920|4.8627085431|4.8669515199|4.858327486|4.8669515199
2024-01-25 15:53:00|FIL|1706197980|4.8675239366|4.8675239366|4.8631610364|4.8649774846
2024-01-25 15:54:00|FIL|1706198040|4.8654496332|4.8654496332|4.8568450663|4.8587898687
2024-01-25 15:55:00|FIL|1706198100|4.8587723237|4.8605405836|4.8583836979|4.8589220733
2024-01-25 15:56:00|FIL|1706198160|4.8595585449|4.8662583981|4.8571065159|4.8662583981
2024-01-25 15:57:00|FIL|1706198220|4.8669715853|4.8696621803|4.8652415782|4.8696621803
2024-01-25 15:58:00|FIL|1706198280|4.8728493864|4.8898466658|4.8719108422|4.8844815577
2024-01-25 15:59:00|FIL|1706198340|4.8837762915|4.8881561321|4.883770659|4.886643808
2024-01-25 16:00:00|FIL|1706198400|4.8855706863|4.8855706863|4.877762938|4.8787185982
2024-01-25 16:01:00|FIL|1706198460|4.8787365666|4.8858234392|4.8772542908|4.8858234392
2024-01-25 16:02:00|FIL|1706198520|4.8855782938|4.8855782938|4.8765271496|4.8786585249
2024-01-25 16:03:00|FIL|1706198580|4.8785163279|4.8790385569|4.8742854931|4.8743377323
2024-01-25 16:04:00|FIL|1706198640|4.8751920108|4.8818979881|4.8751920108|4.8800879487
2024-01-25 16:05:00|FIL|1706198700|4.8799863219|4.8809634811|4.8750457689|4.8750457689
2024-01-25 16:06:00|FIL|1706198760|4.8751322885|4.8840751611|4.8751322885|4.8827430309
2024-01-25 16:07:00|FIL|1706198820|4.8819131612|4.8819131612|4.8681119345|4.8686051827
2024-01-25 16:08:00|FIL|1706198880|4.8688535372|4.8709000948|4.8612589339|4.8612589339
2024-01-25 16:09:00|FIL|1706198940|4.8610005384|4.8616796855|4.8559604689|4.8570513214
2024-01-25 16:10:00|FIL|1706199000|4.857448893|4.8631318986|4.857448893|4.8628391658
2024-01-25 16:11:00|FIL|1706199060|4.8628613551|4.8700711547|4.862738282|4.8683272048
2024-01-25 16:12:00|FIL|1706199120|4.8688520606|4.8795070886|4.8688520606|4.8716901958
2024-01-25 16:13:00|FIL|1706199180|4.8716903425|4.876475482|4.8710291066|4.8757232588
2024-01-25 16:14:00|FIL|1706199240|4.875822492|4.8801331241|4.8756809548|4.8800135677
2024-01-25 16:15:00|FIL|1706199300|4.8788816734|4.8789812704|4.8753783472|4.8753783472
2024-01-25 16:16:00|FIL|1706199360|4.8748603301|4.8759039363|4.8676858701|4.8676858701
2024-01-25 16:17:00|FIL|1706199420|4.8696299593|4.8706161048|4.8608651302|4.8608651302
2024-01-25 16:18:00|FIL|1706199480|4.858190415|4.8680018897|4.858190415|4.8670861579
2024-01-25 16:19:00|FIL|1706199540|4.8673900049|4.8738693889|4.8667490788|4.8738693889
2024-01-25 16:20:00|FIL|1706199600|4.8734439109|4.8836782067|4.8734439109|4.8814846457
2024-01-25 16:21:00|FIL|1706199660|4.8787966056|4.8854185546|4.8770559426|4.8852879876
2024-01-25 16:22:00|FIL|1706199720|4.8867452516|4.8878168459|4.8808743233|4.8841963785
2024-01-25 16:23:00|FIL|1706199780|4.8841943074|4.8920436954|4.8841614305|4.8920315672
2024-01-25 16:24:00|FIL|1706199840|4.8923978902|4.8951199936|4.8921898176|4.8923568163
2024-01-25 16:25:00|FIL|1706199900|4.8928831087|4.8931031673|4.8869208192|4.8869208192
2024-01-25 16:26:00|FIL|1706199960|4.8867143318|4.8959350099|4.8862419774|4.8959350099
2024-01-25 16:27:00|FIL|1706200020|4.8982683038|4.90343877|4.896949656|4.902807591
2024-01-25 16:28:00|FIL|1706200080|4.9027872027|4.9036781466|4.8988920684|4.8991758663
2024-01-25 16:29:00|FIL|1706200140|4.8990852182|4.8995729466|4.8979536984|4.8981987631
2024-01-25 16:30:00|FIL|1706200200|4.8983274745|4.8987587343|4.8960193263|4.8978239714
2024-01-25 16:31:00|FIL|1706200260|4.8978045189|4.9050936689|4.8975929985|4.9050010611
2024-01-25 16:32:00|FIL|1706200320|4.905089751|4.9115770908|4.905089751|4.9106734243
2024-01-25 16:33:00|FIL|1706200380|4.9106906715|4.9106906715|4.9045377543|4.9076386552
2024-01-25 16:34:00|FIL|1706200440|4.9070008707|4.9078333762|4.8953417871|4.8953417871
2024-01-25 16:35:00|FIL|1706200500|4.8954809592|4.9032468348|4.8954809592|4.9032468348
2024-01-25 16:36:00|FIL|1706200560|4.9034263472|4.9073735006|4.9032923254|4.9048388219
2024-01-25 16:37:00|FIL|1706200620|4.9041277289|4.9041277289|4.9005084804|4.9005431769
2024-01-25 16:38:00|FIL|1706200680|4.9005305522|4.9058668049|4.9004614074|4.9040056018
2024-01-25 16:39:00|FIL|1706200740|4.902730722|4.9109096254|4.9016092591|4.9105451988
2024-01-25 16:40:00|FIL|1706200800|4.9099159341|4.9128402621|4.9099159341|4.9120951234
2024-01-25 16:41:00|FIL|1706200860|4.9127923214|4.9131198773|4.9009046121|4.9064609092
2024-01-25 16:42:00|FIL|1706200920|4.906612498|4.906612498|4.8990815267|4.8990815267
2024-01-25 16:43:00|FIL|1706200980|4.8993371353|4.9051546992|4.8991939503|4.9051546992
2024-01-25 16:44:00|FIL|1706201040|4.904739925|4.9174009429|4.903230918|4.9173771668
2024-01-25 16:45:00|FIL|1706201100|4.9175682359|4.9175682359|4.9082737529|4.90969011
2024-01-25 16:46:00|FIL|1706201160|4.9096150889|4.9106921916|4.9051052352|4.9062349229
2024-01-25 16:47:00|FIL|1706201220|4.9061396877|4.9061396877|4.901563962|4.9015874354
2024-01-25 16:48:00|FIL|1706201280|4.9012864884|4.9021525936|4.8929934541|4.8931131863
2024-01-25 16:49:00|FIL|1706201340|4.8934152636|4.8968014557|4.8934152636|4.8968014557
2024-01-25 16:50:00|FIL|1706201400|4.8964883134|4.8978962565|4.8957091163|4.8968947655
2024-01-25 16:51:00|FIL|1706201460|4.8970005298|4.9003908489|4.8963621072|4.898740167
2024-01-25 16:52:00|FIL|1706201520|4.8980550987|4.8983130311|4.8937828835|4.895711693
2024-01-25 16:53:00|FIL|1706201580|4.8940227044|4.8943717114|4.8883202356|4.8888121821
2024-01-25 16:54:00|FIL|1706201640|4.8894090087|4.8917755335|4.8836409257|4.8904003107
2024-01-25 16:55:00|FIL|1706201700|4.8902561856|4.893230179|4.8879725802|4.8881410959
2024-01-25 16:56:00|FIL|1706201760|4.8881754484|4.8898489523|4.8835180874|4.8835180874
2024-01-25 16:57:00|FIL|1706201820|4.8835030607|4.8836655041|4.8726074604|4.8733248607
2024-01-25 16:58:00|FIL|1706201880|4.8737233285|4.8828894406|4.8733778485|4.8828894406
2024-01-25 16:59:00|FIL|1706201940|4.8829434059|4.8831664292|4.8787667822|4.8788073368
2024-01-25 17:00:00|FIL|1706202000|4.8786891721|4.8787878804|4.8720396217|4.8756879154
2024-01-25 17:01:00|FIL|1706202060|4.8755217236|4.8783568771|4.8715596832|4.8772030991
2024-01-25 17:02:00|FIL|1706202120|4.8784101735|4.8792312508|4.8712100406|4.8747790251
2024-01-25 17:03:00|FIL|1706202180|4.8745306284|4.8745306284|4.8693043818|4.8693043818
2024-01-25 17:04:00|FIL|1706202240|4.8699536489|4.8779444942|4.8699536489|4.8779444942
2024-01-25 17:05:00|FIL|1706202300|4.8779684269|4.8869565012|4.8778600983|4.881528773
2024-01-25 17:06:00|FIL|1706202360|4.8800785401|4.8867708901|4.8788059328|4.8863984089
2024-01-25 17:07:00|FIL|1706202420|4.884807686|4.884807686|4.879580884|4.8832895337
2024-01-25 17:08:00|FIL|1706202480|4.8828168028|4.8828168028|4.8736145486|4.874200083
2024-01-25 17:09:00|FIL|1706202540|4.8742159136|4.8746218032|4.8522999574|4.8522999574
2024-01-25 17:10:00|FIL|1706202600|4.8488267174|4.8645437739|4.8488267174|4.8645437739
2024-01-25 17:11:00|FIL|1706202660|4.865855852|4.8742309322|4.8617910519|4.8742309322
2024-01-25 17:12:00|FIL|1706202720|4.8766781989|4.8769210887|4.8672935702|4.8682101117
2024-01-25 17:13:00|FIL|1706202780|4.8685381795|4.8746244374|4.8675904042|4.8735336853
2024-01-25 17:14:00|FIL|1706202840|4.8728367057|4.8728367057|4.8657791869|4.8657791869
2024-01-25 17:15:00|FIL|1706202900|4.8668535976|4.8679236284|4.8637561473|4.8667989947
2024-01-25 17:16:00|FIL|1706202960|4.8669716635|4.868776756|4.8635136976|4.8662389673
2024-01-25 17:17:00|FIL|1706203020|4.8666133865|4.867039304|4.8618091153|4.8651781017
2024-01-25 17:18:00|FIL|1706203080|4.8679705434|4.8781181487|4.8679705434|4.8779552541
2024-01-25 17:19:00|FIL|1706203140|4.8787414013|4.8838730677|4.8787414013|4.8819348293
2024-01-25 17:20:00|FIL|1706203200|4.8827913614|4.8827913614|4.8759794837|4.8827725649
2024-01-25 17:21:00|FIL|1706203260|4.8837050436|4.8903378912|4.8824383778|4.8838652932
2024-01-25 17:22:00|FIL|1706203320|4.8832751542|4.8980529734|4.8832751542|4.8980529734
2024-01-25 17:23:00|FIL|1706203380|4.8983333553|4.9033752199|4.8983333553|4.9017162033
2024-01-25 17:24:00|FIL|1706203440|4.903898385|4.9044470034|4.9025472516|4.9033005177
2024-01-25 17:25:00|FIL|1706203500|4.907205812|4.9074427469|4.9026760531|4.9026760531
2024-01-25 17:26:00|FIL|1706203560|4.9019705895|4.903012286|4.8962068683|4.8962792197
2024-01-25 17:27:00|FIL|1706203620|4.897515428|4.9034728304|4.8966824868|4.9034728304
2024-01-25 17:28:00|FIL|1706203680|4.9037650491|4.9041798069|4.9001438268|4.9035713177
2024-01-25 17:29:00|FIL|1706203740|4.9035863238|4.9043372045|4.8992060306|4.8999626745
2024-01-25 17:30:00|FIL|1706203800|4.8995329018|4.9055837418|4.8993600262|4.9051273172
2024-01-25 17:31:00|FIL|1706203860|4.9036668734|4.910566284|4.9027396317|4.9087984936
2024-01-25 17:32:00|FIL|1706203920|4.9083652452|4.9244533484|4.9082112488|4.9244533484
2024-01-25 17:33:00|FIL|1706203980|4.9234513706|4.923494916|4.9197654761|4.9199968653
2024-01-25 17:34:00|FIL|1706204040|4.921017334|4.9232281305|4.9209919068|4.921619847
2024-01-25 17:35:00|FIL|1706204100|4.922363159|4.9246762561|4.922363159|4.9231665039
2024-01-25 17:36:00|FIL|1706204160|4.9215878384|4.9215878384|4.9158966404|4.9177360307
2024-01-25 17:37:00|FIL|1706204220|4.9174924864|4.9202352297|4.9174521021|4.9200476942
2024-01-25 17:38:00|FIL|1706204280|4.9189946299|4.9214568576|4.9189575284|4.9214568576
2024-01-25 17:39:00|FIL|1706204340|4.9213168479|4.9271431832|4.9213168479|4.925864979
2024-01-25 17:40:00|FIL|1706204400|4.925394669|4.92592762|4.9241263771|4.9241263771
2024-01-25 17:41:00|FIL|1706204460|4.9241981249|4.925792168|4.9213782457|4.9235242276
2024-01-25 17:42:00|FIL|1706204520|4.923189834|4.9259659136|4.9215104951|4.9259659136
2024-01-25 17:43:00|FIL|1706204580|4.9262731158|4.9269162029|4.9248931789|4.9263327627
2024-01-25 17:44:00|FIL|1706204640|4.9264297881|4.9280802468|4.9264297881|4.9278240223
2024-01-25 17:45:00|FIL|1706204700|4.9278283661|4.9282451119|4.9260458506|4.9261951434
2024-01-25 17:46:00|FIL|1706204760|4.9261655633|4.9330030894|4.9250634526|4.9329761105
2024-01-25 17:47:00|FIL|1706204820|4.9334797777|4.9334797777|4.9297493022|4.9303939337
2024-01-25 17:48:00|FIL|1706204880|4.930490117|4.9335093855|4.930490117|4.9325431672
2024-01-25 17:49:00|FIL|1706204940|4.9306732187|4.9333725914|4.9271751706|4.9333725914
2024-01-25 17:50:00|FIL|1706205000|4.9335708304|4.9447431851|4.9335708304|4.941711403
2024-01-25 17:51:00|FIL|1706205060|4.9422683301|4.9437428461|4.9382105705|4.9382105705
2024-01-25 17:52:00|FIL|1706205120|4.938708789|4.9425704035|4.938708789|4.9408063216
2024-01-25 17:53:00|FIL|1706205180|4.9406096926|4.9431357076|4.9404547452|4.9410339544
2024-01-25 17:54:00|FIL|1706205240|4.941126686|4.9430403124|4.9400377394|4.9424988859
2024-01-25 17:55:00|FIL|1706205300|4.9423946387|4.9424499157|4.9361320095|4.9361532979
2024-01-25 17:56:00|FIL|1706205360|4.9362152253|4.9409391266|4.9332964424|4.9409391266
2024-01-25 17:57:00|FIL|1706205420|4.9411125311|4.9413768067|4.9392424295|4.939893346
2024-01-25 17:58:00|FIL|1706205480|4.9397269355|4.9412079702|4.9386206671|4.940860701
2024-01-25 17:59:00|FIL|1706205540|4.9404606346|4.943842342|4.9401333609|4.9436350309
2024-01-25 18:00:00|FIL|1706205600|4.9438414442|4.9438591928|4.9378920526|4.940233271
2024-01-25 18:01:00|FIL|1706205660|4.9401183731|4.9432158846|4.9401183731|4.9410659377
2024-01-25 18:02:00|FIL|1706205720|4.9407723799|4.9529813977|4.9407723799|4.9523418101
2024-01-25 18:03:00|FIL|1706205780|4.9523942682|4.9523942682|4.9427540225|4.9435359496
2024-01-25 18:04:00|FIL|1706205840|4.9485339419|4.9560338834|4.9449915193|4.9549042001
2024-01-25 18:05:00|FIL|1706205900|4.9530010822|4.9541518947|4.9505178369|4.9540878463
2024-01-25 18:06:00|FIL|1706205960|4.9533194586|4.9540441375|4.9495829956|4.9538782792
2024-01-25 18:07:00|FIL|1706206020|4.9539559655|4.9559844912|4.9529407915|4.9559844912
2024-01-25 18:08:00|FIL|1706206080|4.9559216622|4.9577212499|4.9558435647|4.9576778591
2024-01-25 18:09:00|FIL|1706206140|4.9576443754|4.9635696258|4.9571208463|4.9622643135
2024-01-25 18:10:00|FIL|1706206200|4.9632237419|4.9646377966|4.9613094002|4.9613094002
2024-01-25 18:11:00|FIL|1706206260|4.9606701156|4.9608695793|4.9564480086|4.9581772529
2024-01-25 18:12:00|FIL|1706206320|4.9590639059|4.9601606733|4.9515869292|4.9515869292
2024-01-25 18:13:00|FIL|1706206380|4.9517294019|4.9611119412|4.951098884|4.9609542957
2024-01-25 18:14:00|FIL|1706206440|4.9618849426|4.9636219671|4.959828092|4.9612509079
2024-01-25 18:15:00|FIL|1706206500|4.9593559148|4.9611249604|4.9582323501|4.9591731014
2024-01-25 18:16:00|FIL|1706206560|4.9591645183|4.9621992677|4.9580717236|4.9620707787
2024-01-25 18:17:00|FIL|1706206620|4.9622817804|4.9812860405|4.9622817804|4.9770907143
2024-01-25 18:18:00|FIL|1706206680|4.97785937|4.9800932863|4.9761971266|4.977373912
2024-01-25 18:19:00|FIL|1706206740|4.9773520777|4.9787320525|4.9751324239|4.9781680697
2024-01-25 18:20:00|FIL|1706206800|4.9782465188|4.9782465188|4.9708387446|4.971773728
2024-01-25 18:21:00|FIL|1706206860|4.9725398498|4.9772348015|4.9710321755|4.9764510801
2024-01-25 18:22:00|FIL|1706206920|4.9764729822|4.9788315354|4.9744731256|4.9744731256
2024-01-25 18:23:00|FIL|1706206980|4.9747640552|4.9769767592|4.9739422631|4.9739422631
2024-01-25 18:24:00|FIL|1706207040|4.9728504284|4.9762859698|4.9725067243|4.9751562025
2024-01-25 18:25:00|FIL|1706207100|4.9747389316|4.9747389316|4.9651204534|4.9688503261
2024-01-25 18:26:00|FIL|1706207160|4.9685851255|4.9704476052|4.9632996363|4.9636681648
2024-01-25 18:27:00|FIL|1706207220|4.9633735947|4.9659914693|4.9604086367|4.9659914693
2024-01-25 18:28:00|FIL|1706207280|4.9658679663|4.9714419142|4.9656113466|4.970599184
2024-01-25 18:29:00|FIL|1706207340|4.9700332031|4.9700332031|4.9656738717|4.9673031311
2024-01-25 18:30:00|FIL|1706207400|4.9671357885|4.9686739951|4.9656272704|4.96816156
2024-01-25 18:31:00|FIL|1706207460|4.9682863316|4.9686489141|4.9668235313|4.9674854651
2024-01-25 18:32:00|FIL|1706207520|4.968503697|4.9799596345|4.968503697|4.9799596345
2024-01-25 18:33:00|FIL|1706207580|4.9775389786|4.9803625425|4.964687429|4.9652922367
2024-01-25 18:34:00|FIL|1706207640|4.9638065535|4.9649718878|4.9510916245|4.95505034
2024-01-25 18:35:00|FIL|1706207700|4.9553372524|4.9620036771|4.9542048839|4.9573485848
2024-01-25 18:36:00|FIL|1706207760|4.9572405425|4.9693398958|4.9549516536|4.9692591225
2024-01-25 18:37:00|FIL|1706207820|4.9693155532|4.9699643778|4.9581819785|4.9592550082
2024-01-25 18:38:00|FIL|1706207880|4.9585038559|4.9629354239|4.9582810099|4.9590386286
2024-01-25 18:39:00|FIL|1706207940|4.9581807564|4.9603763077|4.9567915358|4.9599376416
2024-01-25 18:40:00|FIL|1706208000|4.9597660872|4.9649969326|4.9581126851|4.964509943
2024-01-25 18:41:00|FIL|1706208060|4.9645112469|4.9647968343|4.9543866443|4.9543866443
2024-01-25 18:42:00|FIL|1706208120|4.9533919466|4.9546935666|4.9502021956|4.9546935666
2024-01-25 18:43:00|FIL|1706208180|4.9502162001|4.9502162001|4.9449373259|4.9480479434
2024-01-25 18:44:00|FIL|1706208240|4.9480707135|4.948637176|4.9466801049|4.94707809
2024-01-25 18:45:00|FIL|1706208300|4.9461779076|4.9487504304|4.9458245726|4.9468234887
2024-01-25 18:46:00|FIL|1706208360|4.9467001653|4.9529920778|4.9460518986|4.9508665677
2024-01-25 18:47:00|FIL|1706208420|4.9508474244|4.9508474244|4.9436133107|4.9448756791
2024-01-25 18:48:00|FIL|1706208480|4.9449189787|4.9449189787|4.9367666653|4.9378088093
2024-01-25 18:49:00|FIL|1706208540|4.9379471242|4.9442306941|4.9371443589|4.9419596767
2024-01-25 18:50:00|FIL|1706208600|4.9413083317|4.9418654535|4.9401196367|4.9408149554
2024-01-25 18:51:00|FIL|1706208660|4.9410593441|4.9456475922|4.9410593441|4.942045144
2024-01-25 18:52:00|FIL|1706208720|4.9428999345|4.9515463942|4.9428999345|4.9507374757
2024-01-25 18:53:00|FIL|1706208780|4.9500535954|4.9519201465|4.9483433496|4.951131202
2024-01-25 18:54:00|FIL|1706208840|4.9510705274|4.9597679544|4.9501870391|4.9567714123
2024-01-25 18:55:00|FIL|1706208900|4.9567428636|4.9567931762|4.9510305828|4.9514061306
2024-01-25 18:56:00|FIL|1706208960|4.952058623|4.9536686244|4.9506175262|4.9522737707
2024-01-25 18:57:00|FIL|1706209020|4.9521399449|4.954440523|4.9521399449|4.9532811096
2024-01-25 18:58:00|FIL|1706209080|4.9531488815|4.9531488815|4.9486927662|4.9488225882
2024-01-25 18:59:00|FIL|1706209140|4.9488438556|4.9539111058|4.9487951664|4.9539111058
2024-01-25 19:00:00|FIL|1706209200|4.9534949993|4.9534949993|4.9469746049|4.9474558829
2024-01-25 19:01:00|FIL|1706209260|4.9471095609|4.9532399564|4.9471036229|4.9514409484
2024-01-25 19:02:00|FIL|1706209320|4.9501686404|4.9558259638|4.9499395189|4.9537945393
2024-01-25 19:03:00|FIL|1706209380|4.9538397674|4.9540143273|4.9448393539|4.9449091869
2024-01-25 19:04:00|FIL|1706209440|4.9454796857|4.9455215195|4.9355126119|4.937512577
2024-01-25 19:05:00|FIL|1706209500|4.9376780492|4.9418424005|4.9369553947|4.9400726246
2024-01-25 19:06:00|FIL|1706209560|4.9400245688|4.9435644079|4.9394408521|4.9418297971
2024-01-25 19:07:00|FIL|1706209620|4.9415880236|4.9439094079|4.9407356126|4.9439094079
2024-01-25 19:08:00|FIL|1706209680|4.9438041079|4.943815791|4.9369295795|4.9380026725
2024-01-25 19:09:00|FIL|1706209740|4.938142639|4.942971529|4.9378921889|4.940868895
2024-01-25 19:10:00|FIL|1706209800|4.9409410495|4.94727405|4.9409410495|4.9464929176
2024-01-25 19:11:00|FIL|1706209860|4.946514392|4.9528914906|4.946004843|4.9528914906
2024-01-25 19:12:00|FIL|1706209920|4.9531164393|4.9645110167|4.9531164393|4.960463436
2024-01-25 19:13:00|FIL|1706209980|4.9606237389|4.9633520483|4.9604613791|4.9609190273
2024-01-25 19:14:00|FIL|1706210040|4.9609326857|4.9609326857|4.9542115107|4.9565649303
2024-01-25 19:15:00|FIL|1706210100|4.9566243836|4.9593415319|4.9553981751|4.9590690625
2024-01-25 19:16:00|FIL|1706210160|4.9591026418|4.9620442659|4.9582786095|4.9593212033
2024-01-25 19:17:00|FIL|1706210220|4.9593741449|4.9611039016|4.9593741449|4.9609542376
2024-01-25 19:18:00|FIL|1706210280|4.9609279915|4.9620925645|4.9590917233|4.9590917233
2024-01-25 19:19:00|FIL|1706210340|4.9596068402|4.9643131082|4.9596068402|4.962877631
2024-01-25 19:20:00|FIL|1706210400|4.9631268179|4.9671851211|4.9613820021|4.9671851211
2024-01-25 19:21:00|FIL|1706210460|4.9673829396|4.971358993|4.9671606758|4.971358993
2024-01-25 19:22:00|FIL|1706210520|4.9716479159|4.9718334076|4.9689018705|4.9699837557
2024-01-25 19:23:00|FIL|1706210580|4.9698754298|4.9797767729|4.9698660246|4.9797767729
2024-01-25 19:24:00|FIL|1706210640|4.9809423472|4.9810865003|4.9745084931|4.9757715336
2024-01-25 19:25:00|FIL|1706210700|4.9765324035|4.9770527823|4.9751070876|4.9753910329
2024-01-25 19:26:00|FIL|1706210760|4.9756788615|4.9756788615|4.9709897088|4.9746923377
2024-01-25 19:27:00|FIL|1706210820|4.9747955039|4.975036577|4.9728515569|4.9736976836
2024-01-25 19:28:00|FIL|1706210880|4.9747051823|4.9765242671|4.9747051823|4.9761950694
2024-01-25 19:29:00|FIL|1706210940|4.976067617|4.9770502852|4.9757114307|4.9764691513
2024-01-25 19:30:00|FIL|1706211000|4.9766045293|4.9781925521|4.9759518884|4.9759518884
2024-01-25 19:31:00|FIL|1706211060|4.9756591022|4.9756658992|4.9702133424|4.9713851553
2024-01-25 19:32:00|FIL|1706211120|4.9713860389|4.9714652755|4.9663703427|4.9684601968
2024-01-25 19:33:00|FIL|1706211180|4.9682451835|4.97246538|4.9682451835|4.9723412329
2024-01-25 19:34:00|FIL|1706211240|4.9729375399|4.9841798634|4.9728580831|4.9833253549
2024-01-25 19:35:00|FIL|1706211300|4.9833636717|4.9842265421|4.9787879713|4.9787951236
2024-01-25 19:36:00|FIL|1706211360|4.9792426431|4.9817117584|4.9783658272|4.9817117584
2024-01-25 19:37:00|FIL|1706211420|4.9816721742|4.9839696571|4.9816721742|4.9831948004
2024-01-25 19:38:00|FIL|1706211480|4.9830465716|4.9879592831|4.9821879363|4.9879592831
2024-01-25 19:39:00|FIL|1706211540|4.9876472859|4.9984750535|4.9874291981|4.9984750535
2024-01-25 19:40:00|FIL|1706211600|4.9988985205|4.9988985205|4.9943958176|4.9948184419
2024-01-25 19:41:00|FIL|1706211660|4.9945514341|4.9951353416|4.9892728433|4.9897683978
2024-01-25 19:42:00|FIL|1706211720|4.9892373219|4.9939859779|4.9886558089|4.9935662284
2024-01-25 19:43:00|FIL|1706211780|4.9927829793|4.9929156764|4.9906837838|4.9918597322
2024-01-25 19:44:00|FIL|1706211840|4.9918067601|4.9918067601|4.9862824811|4.9862824811
2024-01-25 19:45:00|FIL|1706211900|4.9872067231|4.9903346079|4.9870366759|4.9903346079
2024-01-25 19:46:00|FIL|1706211960|4.9900878393|4.9917634792|4.9863160133|4.9917634792
2024-01-25 19:47:00|FIL|1706212020|4.9918153991|4.9924422552|4.9848471507|4.9848471507
2024-01-25 19:48:00|FIL|1706212080|4.984897208|4.9875677186|4.9787301404|4.9789747286
2024-01-25 19:49:00|FIL|1706212140|4.9789746811|4.9801269327|4.9768031773|4.9792183843
2024-01-25 19:50:00|FIL|1706212200|4.9791309786|4.9799112192|4.9758940395|4.9775556994
2024-01-25 19:51:00|FIL|1706212260|4.9775538472|4.978434482|4.97642627|4.9768833461
2024-01-25 19:52:00|FIL|1706212320|4.9775017207|4.9792789688|4.9773393347|4.9776662756
2024-01-25 19:53:00|FIL|1706212380|4.9775267971|4.9817577348|4.9773172666|4.9817577348
2024-01-25 19:54:00|FIL|1706212440|4.9819136609|4.9838524166|4.9817464808|4.9829093987
2024-01-25 19:55:00|FIL|1706212500|4.9832501519|4.9854252593|4.983118339|4.9850992329
2024-01-25 19:56:00|FIL|1706212560|4.9849593068|4.9881625407|4.9849359014|4.9879200446
2024-01-25 19:57:00|FIL|1706212620|4.9904438334|4.9951625066|4.9904438334|4.9944765952
2024-01-25 19:58:00|FIL|1706212680|4.9943668254|4.9943668254|4.9861416161|4.9868516543
2024-01-25 19:59:00|FIL|1706212740|4.986700026|4.986700026|4.9839357147|4.9850029851
2024-01-25 20:00:00|FIL|1706212800|4.9849882466|4.9875747403|4.9848785096|4.9870426688
2024-01-25 20:01:00|FIL|1706212860|4.9874601265|4.9885869531|4.9826071353|4.9826071353
2024-01-25 20:02:00|FIL|1706212920|4.9796825254|4.9819556098|4.974829405|4.9756679518
2024-01-25 20:03:00|FIL|1706212980|4.9753935564|4.9773263571|4.9750194625|4.9773263571
2024-01-25 20:04:00|FIL|1706213040|4.9786911122|4.9786911122|4.9762869152|4.9775132619
2024-01-25 20:05:00|FIL|1706213100|4.9777781265|4.9807241877|4.9777781265|4.9805499275
2024-01-25 20:06:00|FIL|1706213160|4.9807329459|4.9807329459|4.9694400779|4.9694400779
2024-01-25 20:07:00|FIL|1706213220|4.9694776387|4.9736830834|4.9694776387|4.9732107294
2024-01-25 20:08:00|FIL|1706213280|4.9729442094|4.9731239501|4.9712165797|4.9719460798
2024-01-25 20:09:00|FIL|1706213340|4.9724379527|4.9750202215|4.9722135003|4.9740759506
2024-01-25 20:10:00|FIL|1706213400|4.9740953688|4.9805840055|4.9740677231|4.9773721347
2024-01-25 20:11:00|FIL|1706213460|4.9775362618|4.9778319229|4.9734580375|4.9754331019
2024-01-25 20:12:00|FIL|1706213520|4.9751332524|4.9759455729|4.9741833772|4.9752557574
2024-01-25 20:13:00|FIL|1706213580|4.9751975347|4.9795610612|4.9751975347|4.9794287517
2024-01-25 20:14:00|FIL|1706213640|4.9792898473|4.981097654|4.9792898473|4.9809537948
2024-01-25 20:15:00|FIL|1706213700|4.9780038896|4.9782602898|4.9757817042|4.9763161408
2024-01-25 20:16:00|FIL|1706213760|4.9762941695|4.9776446523|4.9709862394|4.9715613705
2024-01-25 20:17:00|FIL|1706213820|4.9716760868|4.9724604019|4.9685895351|4.9694294687
2024-01-25 20:18:00|FIL|1706213880|4.9691521319|4.9702931831|4.9645321995|4.9670241444
2024-01-25 20:19:00|FIL|1706213940|4.9663695396|4.9716480687|4.9663043611|4.9702502763
2024-01-25 20:20:00|FIL|1706214000|4.9697117307|4.9743058163|4.9697117307|4.9729067711
2024-01-25 20:21:00|FIL|1706214060|4.9729615749|4.9757948043|4.9723521506|4.9757616669
2024-01-25 20:22:00|FIL|1706214120|4.9759321909|4.9785543175|4.9759321909|4.9784126517
2024-01-25 20:23:00|FIL|1706214180|4.9783907452|4.9791520962|4.9755920583|4.9767906941
2024-01-25 20:24:00|FIL|1706214240|4.9766883506|4.9794951719|4.9754206755|4.978439981
2024-01-25 20:25:00|FIL|1706214300|4.9779604038|4.9779604038|4.9748078101|4.9760696437
2024-01-25 20:26:00|FIL|1706214360|4.9760889228|4.9760889228|4.9720163243|4.9751217592
2024-01-25 20:27:00|FIL|1706214420|4.9760694366|4.978738433|4.9758495986|4.9783554099
2024-01-25 20:28:00|FIL|1706214480|4.9785849652|4.9808107075|4.9785043923|4.9790622841
2024-01-25 20:29:00|FIL|1706214540|4.9791992139|4.9792095029|4.9726597716|4.9726597716
2024-01-25 20:30:00|FIL|1706214600|4.973037742|4.9777403808|4.9730211574|4.9775747764
2024-01-25 20:31:00|FIL|1706214660|4.9780714101|4.9781834181|4.9736610902|4.9766227976
2024-01-25 20:32:00|FIL|1706214720|4.9755356033|4.9796840483|4.974471146|4.979203389
2024-01-25 20:33:00|FIL|1706214780|4.9789463305|4.9792260287|4.974344056|4.974344056
2024-01-25 20:34:00|FIL|1706214840|4.9747391732|4.9747647286|4.9733947237|4.9747647286
2024-01-25 20:35:00|FIL|1706214900|4.9760444407|4.9764999787|4.973897405|4.973897405
2024-01-25 20:36:00|FIL|1706214960|4.9739213172|4.9788092694|4.9733537784|4.9788092694
2024-01-25 20:37:00|FIL|1706215020|4.9786556564|4.9786556564|4.9706018084|4.9708069844
2024-01-25 20:38:00|FIL|1706215080|4.9704422797|4.9715591373|4.9629779619|4.9629779619
2024-01-25 20:39:00|FIL|1706215140|4.9627132|4.9642349783|4.962370784|4.9624738383
2024-01-25 20:40:00|FIL|1706215200|4.962830294|4.9709624326|4.962830294|4.9709624326
2024-01-25 20:41:00|FIL|1706215260|4.9705818068|4.9734337151|4.9705818068|4.9730530569
2024-01-25 20:42:00|FIL|1706215320|4.97305321|4.9741745906|4.9714737557|4.9719883716
2024-01-25 20:43:00|FIL|1706215380|4.9724520271|4.9735650048|4.9691401312|4.9691401312
2024-01-25 20:44:00|FIL|1706215440|4.9690284054|4.9690284054|4.9603996734|4.960753321
2024-01-25 20:45:00|FIL|1706215500|4.9604472973|4.96896951|4.9604472973|4.9665583953
2024-01-25 20:46:00|FIL|1706215560|4.9665915049|4.9670219152|4.9623121042|4.9623121042
2024-01-25 20:47:00|FIL|1706215620|4.9617345818|4.9618052136|4.9545864145|4.9598888576
2024-01-25 20:48:00|FIL|1706215680|4.9599279743|4.9600292194|4.9543271144|4.9549993295
2024-01-25 20:49:00|FIL|1706215740|4.9556225565|4.9556387232|4.9502594362|4.9525338094
2024-01-25 20:50:00|FIL|1706215800|4.9529993346|4.95495524|4.9517171411|4.9546452853
2024-01-25 20:51:00|FIL|1706215860|4.9547131976|4.9553115147|4.9487044795|4.9502562355
2024-01-25 20:52:00|FIL|1706215920|4.949169412|4.9538415378|4.9471121386|4.9538415378
2024-01-25 20:53:00|FIL|1706215980|4.9538991709|4.9625998671|4.9538991709|4.9625998671
2024-01-25 20:54:00|FIL|1706216040|4.9632188162|4.9685101408|4.9632188162|4.9685101408
2024-01-25 20:55:00|FIL|1706216100|4.9684039456|4.9687292986|4.9664209272|4.9674875738
2024-01-25 20:56:00|FIL|1706216160|4.9675474224|4.9710506416|4.9675474224|4.970189076
2024-01-25 20:57:00|FIL|1706216220|4.9698437037|4.9698437037|4.9632154967|4.9641508983
2024-01-25 20:58:00|FIL|1706216280|4.9652290992|4.96877695|4.9649015903|4.9669143442
2024-01-25 20:59:00|FIL|1706216340|4.9669563362|4.969089674|4.9663364154|4.966541613
2024-01-25 21:00:00|FIL|1706216400|4.9666441214|4.9800836129|4.9650245912|4.9800836129
2024-01-25 21:01:00|FIL|1706216460|4.9805095098|4.9861082908|4.9765639059|4.9861082908
2024-01-25 21:02:00|FIL|1706216520|4.9850293189|4.9991318937|4.9850293189|4.9991318937
2024-01-25 21:03:00|FIL|1706216580|4.9988992318|4.9996737139|4.995390227|4.9963556075
2024-01-25 21:04:00|FIL|1706216640|4.9967099466|4.9967676722|4.9934724985|4.9966825194
2024-01-25 21:05:00|FIL|1706216700|4.9966786117|5.0039958072|4.9966786117|5.0032069319
2024-01-25 21:06:00|FIL|1706216760|5.00277709|5.0038316761|5.0010376755|5.0010436137
2024-01-25 21:07:00|FIL|1706216820|5.0008899863|5.003370528|5.0005208946|5.0028880266
2024-01-25 21:08:00|FIL|1706216880|5.0028234877|5.0030171364|5.0009962092|5.0009962092
2024-01-25 21:09:00|FIL|1706216940|5.0011018273|5.0049422351|4.9982984586|5.0049422351
2024-01-25 21:10:00|FIL|1706217000|5.004939359|5.004939359|5.0026466365|5.0029649628
2024-01-25 21:11:00|FIL|1706217060|5.003006678|5.003006678|4.9933803337|4.9951445414
2024-01-25 21:12:00|FIL|1706217120|4.9948940984|4.9953482036|4.9898218403|4.9953482036
2024-01-25 21:13:00|FIL|1706217180|4.9952756592|4.9961204614|4.9926573582|4.9926573582
2024-01-25 21:14:00|FIL|1706217240|4.9927969913|4.9963859075|4.9915486713|4.9963859075
2024-01-25 21:15:00|FIL|1706217300|4.9964493333|5.0005459714|4.9964493333|4.9983092725
2024-01-25 21:16:00|FIL|1706217360|4.9982445632|4.9983143276|4.990155069|4.9908814023
2024-01-25 21:17:00|FIL|1706217420|4.9904282453|4.9905801591|4.9796670142|4.9799061604
2024-01-25 21:18:00|FIL|1706217480|4.9786522848|4.9825931438|4.9772652397|4.9825931438
2024-01-25 21:19:00|FIL|1706217540|4.9853953723|4.9892921247|4.9819015648|4.9892358637
2024-01-25 21:20:00|FIL|1706217600|4.9893016852|4.9914240218|4.9893016852|4.9913919368
2024-01-25 21:21:00|FIL|1706217660|4.9914109974|4.9935365752|4.9890438328|4.9911626419
2024-01-25 21:22:00|FIL|1706217720|4.9903734765|4.9911129805|4.9868672135|4.9868858251
2024-01-25 21:23:00|FIL|1706217780|4.987122022|4.9882071339|4.9855149119|4.9882071339
2024-01-25 21:24:00|FIL|1706217840|4.9888842109|4.9889841912|4.9861154271|4.9864944078
2024-01-25 21:25:00|FIL|1706217900|4.9866063825|4.9884142906|4.9866063825|4.9875357692
2024-01-25 21:26:00|FIL|1706217960|4.9872930857|4.9934055703|4.9871204529|4.9921442761
2024-01-25 21:27:00|FIL|1706218020|4.9917922543|4.9934502603|4.9915786777|4.9917783128
2024-01-25 21:28:00|FIL|1706218080|4.990911942|4.9912759727|4.9869632808|4.9869632808
2024-01-25 21:29:00|FIL|1706218140|4.9868840227|4.9868840227|4.9841156037|4.9865456755
2024-01-25 21:30:00|FIL|1706218200|4.9865095402|4.9869709814|4.9854403266|4.9865231144
2024-01-25 21:31:00|FIL|1706218260|4.9865338804|4.9865338804|4.9785071301|4.9793386028
2024-01-25 21:32:00|FIL|1706218320|4.9797406378|4.9826822015|4.9797406378|4.9821906485
2024-01-25 21:33:00|FIL|1706218380|4.9813759721|4.9816940957|4.9758226868|4.9765548796
2024-01-25 21:34:00|FIL|1706218440|4.976515393|4.978188754|4.9756031949|4.9778160876
2024-01-25 21:35:00|FIL|1706218500|4.9772273906|4.9807604624|4.9772273906|4.9807604624
2024-01-25 21:36:00|FIL|1706218560|4.9807350604|4.9899429874|4.9807350604|4.9899429874
2024-01-25 21:37:00|FIL|1706218620|4.9898914389|4.9899008918|4.9845169826|4.9854214161
2024-01-25 21:38:00|FIL|1706218680|4.9857363702|4.9891685976|4.9855943699|4.9868249758
2024-01-25 21:39:00|FIL|1706218740|4.9866264614|4.9869329641|4.9851329454|4.9852572218
2024-01-25 21:40:00|FIL|1706218800|4.9851243096|4.9852247171|4.9816707263|4.9831323397
2024-01-25 21:41:00|FIL|1706218860|4.9831299307|4.9845462992|4.98227076|4.9835075144
2024-01-25 21:42:00|FIL|1706218920|4.9835078457|4.9835354333|4.9757783109|4.9757783109
2024-01-25 21:43:00|FIL|1706218980|4.9759193982|4.9773304468|4.9695481436|4.9712878472
2024-01-25 21:44:00|FIL|1706219040|4.971956583|4.9751887022|4.9716843885|4.9749102696
2024-01-25 21:45:00|FIL|1706219100|4.9751536492|4.9780686215|4.9750725048|4.9780686215
2024-01-25 21:46:00|FIL|1706219160|4.9779886301|4.9817427957|4.9714960515|4.9815539443
2024-01-25 21:47:00|FIL|1706219220|4.9816888258|4.9818784534|4.9755213744|4.9763889192
2024-01-25 21:48:00|FIL|1706219280|4.9751447601|4.9788828654|4.9750468287|4.978743664
2024-01-25 21:49:00|FIL|1706219340|4.9789068531|4.9812101801|4.9763485332|4.9812101801
2024-01-25 21:50:00|FIL|1706219400|4.9811117687|4.9847442307|4.9796634085|4.9842473979
2024-01-25 21:51:00|FIL|1706219460|4.9842507628|4.984460927|4.9769649905|4.977404115
2024-01-25 21:52:00|FIL|1706219520|4.9773561197|4.9801435682|4.9773561197|4.9801358267
2024-01-25 21:53:00|FIL|1706219580|4.9798175578|4.9828380567|4.9789586274|4.9828380567
2024-01-25 21:54:00|FIL|1706219640|4.9829908114|4.9867964094|4.9825502606|4.9865268666
2024-01-25 21:55:00|FIL|1706219700|4.9864076756|4.9869226937|4.9853785389|4.9866065991
2024-01-25 21:56:00|FIL|1706219760|4.9864277073|4.9870281483|4.9819721747|4.9820259248
2024-01-25 21:57:00|FIL|1706219820|4.9795844055|4.9812938449|4.9794836082|4.9812938449
2024-01-25 21:58:00|FIL|1706219880|4.9817817284|4.986428391|4.9810485056|4.986428391
2024-01-25 21:59:00|FIL|1706219940|4.9865540909|4.988869041|4.9861577631|4.9881122209
2024-01-25 22:00:00|FIL|1706220000|4.9889048609|4.9902897964|4.9886564599|4.9898098961
2024-01-25 22:01:00|FIL|1706220060|4.9896106916|4.9907359831|4.9871090255|4.987558141
2024-01-25 22:02:00|FIL|1706220120|4.9866364358|4.9872587428|4.9853487206|4.9853487206
2024-01-25 22:03:00|FIL|1706220180|4.9848017573|4.9848017573|4.9778756133|4.9778756133
2024-01-25 22:04:00|FIL|1706220240|4.9774129816|4.9804204589|4.9774129816|4.9803375285
2024-01-25 22:05:00|FIL|1706220300|4.9803490865|4.9824769936|4.9798475489|4.9798475489
2024-01-25 22:06:00|FIL|1706220360|4.9793766057|4.9793766057|4.973730603|4.9755290459
2024-01-25 22:07:00|FIL|1706220420|4.9759572049|4.978539105|4.9732041313|4.978539105
2024-01-25 22:08:00|FIL|1706220480|4.9785446967|4.9785446967|4.9739692894|4.9739692894
2024-01-25 22:09:00|FIL|1706220540|4.9740296839|4.9741115435|4.9712106839|4.9718171721
2024-01-25 22:10:00|FIL|1706220600|4.9717930523|4.975515096|4.9717930523|4.9740452163
2024-01-25 22:11:00|FIL|1706220660|4.9737010401|4.9738347581|4.967402072|4.9703302567
2024-01-25 22:12:00|FIL|1706220720|4.9697686903|4.9721380623|4.9682032066|4.9717427673
2024-01-25 22:13:00|FIL|1706220780|4.9719206552|4.9756740208|4.9719206552|4.9754120337
2024-01-25 22:14:00|FIL|1706220840|4.9753127271|4.9787616971|4.9752631182|4.9787616971
2024-01-25 22:15:00|FIL|1706220900|4.9788697517|4.98040294|4.9785502517|4.9803631946
2024-01-25 22:16:00|FIL|1706220960|4.9797711736|4.9797980511|4.9764091314|4.9774132564
2024-01-25 22:17:00|FIL|1706221020|4.9772717287|4.9780027369|4.9745085078|4.9753323694
2024-01-25 22:18:00|FIL|1706221080|4.9754538904|4.9764993234|4.9746775157|4.9760554251
2024-01-25 22:19:00|FIL|1706221140|4.9762148582|4.9766023466|4.9743390529|4.9762270503
2024-01-25 22:20:00|FIL|1706221200|4.9763271052|4.976602202|4.9749496278|4.9753553505
2024-01-25 22:21:00|FIL|1706221260|4.9752879035|4.9759433562|4.9738700747|4.9738700747
2024-01-25 22:22:00|FIL|1706221320|4.9734153392|4.9739862425|4.9724286949|4.9729717576
2024-01-25 22:23:00|FIL|1706221380|4.9721306301|4.9721306301|4.9700818843|4.9704133911
2024-01-25 22:24:00|FIL|1706221440|4.9703419525|4.9721069588|4.9700136422|4.9705294205
2024-01-25 22:25:00|FIL|1706221500|4.9704310625|4.972937734|4.9704310625|4.972937734
2024-01-25 22:26:00|FIL|1706221560|4.9723323111|4.9723323111|4.9700841317|4.971117726
2024-01-25 22:27:00|FIL|1706221620|4.9709067773|4.9709067773|4.9628739671|4.9628739671
2024-01-25 22:28:00|FIL|1706221680|4.9628798246|4.9636951976|4.9584447035|4.9584447035
2024-01-25 22:29:00|FIL|1706221740|4.9586659193|4.9594055421|4.9566454752|4.9591267186
2024-01-25 22:30:00|FIL|1706221800|4.9590068923|4.9591824976|4.957082682|4.9580579525
2024-01-25 22:31:00|FIL|1706221860|4.9582077301|4.9596837492|4.9580969857|4.9595940261
2024-01-25 22:32:00|FIL|1706221920|4.9597410524|4.9612842526|4.9592957129|4.9611653538
2024-01-25 22:33:00|FIL|1706221980|4.9612044139|4.9623658163|4.9602589301|4.9623345475
2024-01-25 22:34:00|FIL|1706222040|4.962364061|4.963951387|4.9622886179|4.9627669423
2024-01-25 22:35:00|FIL|1706222100|4.9627664409|4.9661821459|4.9627664409|4.9659640668
2024-01-25 22:36:00|FIL|1706222160|4.9662905846|4.9675399937|4.9662679969|4.9675399937
2024-01-25 22:37:00|FIL|1706222220|4.9673586013|4.9678760748|4.9661934082|4.9678760748
2024-01-25 22:38:00|FIL|1706222280|4.9677926646|4.9715745997|4.9676416907|4.9715745997
2024-01-25 22:39:00|FIL|1706222340|4.9714428428|4.9720840229|4.970333039|4.9720840229
2024-01-25 22:40:00|FIL|1706222400|4.9721041501|4.9732653777|4.9719546861|4.9721748294
2024-01-25 22:41:00|FIL|1706222460|4.9722565268|4.9772046365|4.9722565268|4.9751653995
2024-01-25 22:42:00|FIL|1706222520|4.9758710809|4.9765851234|4.975132708|4.975132708
2024-01-25 22:43:00|FIL|1706222580|4.9752522765|4.9752522765|4.9734956899|4.9737786504
2024-01-25 22:44:00|FIL|1706222640|4.9736387234|4.9746498653|4.9729390687|4.9746498653
2024-01-25 22:45:00|FIL|1706222700|4.9739146142|4.9739146142|4.9699095747|4.9710898281
2024-01-25 22:46:00|FIL|1706222760|4.970988229|4.9711274666|4.969568153|4.9698274336
2024-01-25 22:47:00|FIL|1706222820|4.969836779|4.970713781|4.9669447268|4.967172314
2024-01-25 22:48:00|FIL|1706222880|4.9670149273|4.9681052735|4.9668550502|4.9675989392
2024-01-25 22:49:00|FIL|1706222940|4.9688971649|4.9724649505|4.9686714365|4.9722717189
2024-01-25 22:50:00|FIL|1706223000|4.9722625558|4.9746145762|4.9714951494|4.9744002365
2024-01-25 22:51:00|FIL|1706223060|4.9743727924|4.9770899206|4.9743130033|4.9770732688
2024-01-25 22:52:00|FIL|1706223120|4.9787505524|4.9810790165|4.9787007217|4.9810577306
2024-01-25 22:53:00|FIL|1706223180|4.9811612643|4.9818689499|4.9803969832|4.9803969832
2024-01-25 22:54:00|FIL|1706223240|4.9804976462|4.9811157658|4.9796503789|4.9800870107
2024-01-25 22:55:00|FIL|1706223300|4.9803301569|4.9825398025|4.9803301569|4.9821642559
2024-01-25 22:56:00|FIL|1706223360|4.9826989045|4.9855700036|4.9816798365|4.9855700036
2024-01-25 22:57:00|FIL|1706223420|4.9857990239|4.9860525792|4.9826167168|4.9834518928
2024-01-25 22:58:00|FIL|1706223480|4.9835068795|4.9882160186|4.9834212956|4.9876891221
2024-01-25 22:59:00|FIL|1706223540|4.987962551|4.9882222925|4.987270037|4.9877708656
2024-01-25 23:00:00|FIL|1706223600|4.9877715727|4.9877715727|4.9839087972|4.9848627367
2024-01-25 23:01:00|FIL|1706223660|4.9847472446|4.9867496979|4.9843445332|4.9860441928
2024-01-25 23:02:00|FIL|1706223720|4.9861879277|4.9861879277|4.9851044673|4.985940579
2024-01-25 23:03:00|FIL|1706223780|4.98595969|4.98595969|4.974192556|4.9742009346
2024-01-25 23:04:00|FIL|1706223840|4.9742405234|4.9810739545|4.9714400247|4.9809756588
2024-01-25 23:05:00|FIL|1706223900|4.9801209681|4.9801777292|4.9776314144|4.9783395601
2024-01-25 23:06:00|FIL|1706223960|4.9783091411|4.9783091411|4.9748053355|4.9759115374
2024-01-25 23:07:00|FIL|1706224020|4.9757647754|4.9802848513|4.9757647754|4.9802641439
2024-01-25 23:08:00|FIL|1706224080|4.9803042281|4.9812720445|4.9785946726|4.9797975973
2024-01-25 23:09:00|FIL|1706224140|4.97975905|4.97975905|4.9777771166|4.9779751756
2024-01-25 23:10:00|FIL|1706224200|4.9788772503|4.9791523951|4.9750660868|4.9772575281
2024-01-25 23:11:00|FIL|1706224260|4.976981521|4.976981521|4.9750194723|4.9750395133
2024-01-25 23:12:00|FIL|1706224320|4.9752192218|4.9788406442|4.9752192218|4.9784139516
2024-01-25 23:13:00|FIL|1706224380|4.9784547747|4.9862143729|4.9782700061|4.9862143729
2024-01-25 23:14:00|FIL|1706224440|4.9851980803|4.9894972066|4.9847857853|4.9890698755
2024-01-25 23:15:00|FIL|1706224500|4.9889507172|4.9895401148|4.9865006541|4.986543484
2024-01-25 23:16:00|FIL|1706224560|4.9865711304|4.9868192548|4.9832690494|4.9844997291
2024-01-25 23:17:00|FIL|1706224620|4.9844820457|4.9846270947|4.9768623787|4.9770845022
2024-01-25 23:18:00|FIL|1706224680|4.977024009|4.9770493921|4.9704970038|4.9705043094
2024-01-25 23:19:00|FIL|1706224740|4.9701652318|4.9763022332|4.9695972765|4.9763022332
2024-01-25 23:20:00|FIL|1706224800|4.9748432644|4.9752693989|4.9723244169|4.9740369106
2024-01-25 23:21:00|FIL|1706224860|4.9740820016|4.9759455736|4.9740820016|4.9755009239
2024-01-25 23:22:00|FIL|1706224920|4.975638929|4.9778236243|4.9747242719|4.9767144716
2024-01-25 23:23:00|FIL|1706224980|4.9761820829|4.9767251361|4.9734646108|4.9767251361
2024-01-25 23:24:00|FIL|1706225040|4.9770077813|4.9776172139|4.974268291|4.9747661545
2024-01-25 23:25:00|FIL|1706225100|4.9742280221|4.9742280221|4.9711597592|4.9719386573
2024-01-25 23:26:00|FIL|1706225160|4.972557308|4.9732159714|4.9659644522|4.9675447857
2024-01-25 23:27:00|FIL|1706225220|4.9675816106|4.9675816106|4.9619532972|4.9627015682
2024-01-25 23:28:00|FIL|1706225280|4.9627035885|4.9652171296|4.9627035885|4.9650471588
2024-01-25 23:29:00|FIL|1706225340|4.9650316944|4.971281824|4.9632236202|4.9711055631
2024-01-25 23:30:00|FIL|1706225400|4.9708424676|4.9716464202|4.969437674|4.9713651244
2024-01-25 23:31:00|FIL|1706225460|4.9711527257|4.9720800288|4.9697934839|4.9704222088
2024-01-25 23:32:00|FIL|1706225520|4.9706071485|4.9725002217|4.9701573325|4.9701573325
2024-01-25 23:33:00|FIL|1706225580|4.9700890483|4.9702688932|4.9676732477|4.968179436
2024-01-25 23:34:00|FIL|1706225640|4.967978519|4.9724274611|4.9679711392|4.9722274714
2024-01-25 23:35:00|FIL|1706225700|4.972467631|4.9739791402|4.9714794497|4.9739222112
2024-01-25 23:36:00|FIL|1706225760|4.973905642|4.9762554929|4.9732197477|4.9750676367
2024-01-25 23:37:00|FIL|1706225820|4.9747464134|4.978012819|4.9740717291|4.9772763825
2024-01-25 23:38:00|FIL|1706225880|4.9766386462|4.9788675476|4.9763185508|4.9774091439
2024-01-25 23:39:00|FIL|1706225940|4.9768529993|4.9845124365|4.9765553429|4.9832986205
2024-01-25 23:40:00|FIL|1706226000|4.9832991385|4.9833928631|4.9791569317|4.9820858729
2024-01-25 23:41:00|FIL|1706226060|4.9819586989|4.983005983|4.979151734|4.979151734
2024-01-25 23:42:00|FIL|1706226120|4.9792630041|4.9796770914|4.9780868534|4.9781666023
2024-01-25 23:43:00|FIL|1706226180|4.9784176628|4.98288579|4.9782325691|4.9826823514
2024-01-25 23:44:00|FIL|1706226240|4.9826136052|4.984144514|4.9816344848|4.9826549292
2024-01-25 23:45:00|FIL|1706226300|4.983546653|4.9866386846|4.983259572|4.9837842926
2024-01-25 23:46:00|FIL|1706226360|4.983725373|4.9911482839|4.9829657834|4.9911482839
2024-01-25 23:47:00|FIL|1706226420|4.9904340877|4.990514309|4.9862524817|4.9862524817
2024-01-25 23:48:00|FIL|1706226480|4.985585029|4.9862922098|4.9849341461|4.9862069352
2024-01-25 23:49:00|FIL|1706226540|4.9857268841|4.9873943144|4.9855289907|4.9872577961
2024-01-25 23:50:00|FIL|1706226600|4.9873910182|4.9892326146|4.9871175721|4.9887002829
2024-01-25 23:51:00|FIL|1706226660|4.9887810879|4.989462311|4.9863595305|4.987065819
2024-01-25 23:52:00|FIL|1706226720|4.9870455731|4.99259649|4.9870455731|4.9925780107
2024-01-25 23:53:00|FIL|1706226780|4.9925664039|4.9925664039|4.9879817648|4.9879817648
2024-01-25 23:54:00|FIL|1706226840|4.9882101589|4.9882101589|4.9846844899|4.9847027895
2024-01-25 23:55:00|FIL|1706226900|4.9834289279|4.9843640382|4.9828455649|4.9843640382
2024-01-25 23:56:00|FIL|1706226960|4.9840353052|4.9840353052|4.9806730992|4.9814646052
2024-01-25 23:57:00|FIL|1706227020|4.981058692|4.9817962425|4.979798095|4.9817081618
2024-01-25 23:58:00|FIL|1706227080|4.9817132483|4.9819713535|4.980140831|4.9819713535
2024-01-25 23:59:00|FIL|1706227140|4.981922318|4.981922318|4.9795481049|4.9795481049
2024-01-26 00:00:00|FIL|1706227200|4.9793086774|4.9809851951|4.9784477647|4.9809851951
2024-01-26 00:01:00|FIL|1706227260|4.9809707334|4.980975492|4.9723516079|4.9749295986
2024-01-26 00:02:00|FIL|1706227320|4.9756507641|4.9786544733|4.9728281216|4.9734192161
2024-01-26 00:03:00|FIL|1706227380|4.973312862|4.973312862|4.9702522848|4.9720070543
2024-01-26 00:04:00|FIL|1706227440|4.9722137884|4.9722137884|4.9672665193|4.9672665193
2024-01-26 00:05:00|FIL|1706227500|4.9639103514|4.9717541253|4.9638629098|4.9717541253
2024-01-26 00:06:00|FIL|1706227560|4.9719436972|4.9719436972|4.9688679985|4.9688679985
2024-01-26 00:07:00|FIL|1706227620|4.96878228|4.9726855266|4.9683415213|4.9683415213
2024-01-26 00:08:00|FIL|1706227680|4.9685229549|4.9686002341|4.9646769315|4.9684565511
2024-01-26 00:09:00|FIL|1706227740|4.9686795478|4.9693559349|4.9682913883|4.9684613185
2024-01-26 00:10:00|FIL|1706227800|4.9694288067|4.9713794209|4.9676273758|4.9712250511
2024-01-26 00:11:00|FIL|1706227860|4.9714269329|4.972079748|4.9703681274|4.972079748
2024-01-26 00:12:00|FIL|1706227920|4.9721549097|4.9744191059|4.9721369525|4.9741406411
2024-01-26 00:13:00|FIL|1706227980|4.9741807419|4.9755589677|4.972080917|4.9723803626
2024-01-26 00:14:00|FIL|1706228040|4.972460892|4.973745726|4.9551987908|4.9553635488
2024-01-26 00:15:00|FIL|1706228100|4.9553337263|4.9553337263|4.9526536966|4.9546983331
2024-01-26 00:16:00|FIL|1706228160|4.954629757|4.954634223|4.9472113687|4.9534151639
2024-01-26 00:17:00|FIL|1706228220|4.9533974687|4.9544844659|4.947847885|4.947847885
2024-01-26 00:18:00|FIL|1706228280|4.9431270122|4.9431270122|4.9257387796|4.926312147
2024-01-26 00:19:00|FIL|1706228340|4.9258534941|4.9346099388|4.9257350056|4.9338009041
2024-01-26 00:20:00|FIL|1706228400|4.9335967668|4.9372426248|4.9335967668|4.9348789431
2024-01-26 00:21:00|FIL|1706228460|4.9355983062|4.9390108422|4.9337628977|4.9388322849
2024-01-26 00:22:00|FIL|1706228520|4.9386556549|4.93910836|4.9348785661|4.9384023181
2024-01-26 00:23:00|FIL|1706228580|4.9392902928|4.9467419638|4.9390755243|4.9450625598
2024-01-26 00:24:00|FIL|1706228640|4.9449662521|4.9453002581|4.9400781941|4.9400781941
2024-01-26 00:25:00|FIL|1706228700|4.940348784|4.9418242893|4.9394080545|4.9399199373
2024-01-26 00:26:00|FIL|1706228760|4.9397407199|4.9397407199|4.934220129|4.934220129
2024-01-26 00:27:00|FIL|1706228820|4.9315469853|4.9412297078|4.9315469853|4.9385011749
2024-01-26 00:28:00|FIL|1706228880|4.9387635123|4.9394117518|4.9366805452|4.9390232855
2024-01-26 00:29:00|FIL|1706228940|4.939236268|4.9395544227|4.9372784827|4.9376830502
2024-01-26 00:30:00|FIL|1706229000|4.9383234192|4.9383234192|4.933187597|4.936309047
2024-01-26 00:31:00|FIL|1706229060|4.9365268451|4.9405761052|4.9365268451|4.9402671278
2024-01-26 00:32:00|FIL|1706229120|4.9401725775|4.9459776701|4.938221317|4.9453278036
2024-01-26 00:33:00|FIL|1706229180|4.9458515288|4.9500686972|4.9454384706|4.9500686972
2024-01-26 00:34:00|FIL|1706229240|4.9500006308|4.9572456706|4.9471825996|4.9572456706
2024-01-26 00:35:00|FIL|1706229300|4.9566073337|4.9568718316|4.9536361888|4.9547583802
2024-01-26 00:36:00|FIL|1706229360|4.9545829593|4.9581900901|4.9544790725|4.9563469099
2024-01-26 00:37:00|FIL|1706229420|4.9566204132|4.9566239849|4.9482477183|4.9483851469
2024-01-26 00:38:00|FIL|1706229480|4.9482521478|4.9516875441|4.9482521478|4.950267361
2024-01-26 00:39:00|FIL|1706229540|4.9500815518|4.9500815518|4.9466639225|4.9466639225
2024-01-26 00:40:00|FIL|1706229600|4.9466637778|4.9516876242|4.9466637778|4.9516876242
2024-01-26 00:41:00|FIL|1706229660|4.9531498464|4.9533348579|4.9473244286|4.9473244286
2024-01-26 00:42:00|FIL|1706229720|4.9470929537|4.9547538873|4.9470065882|4.9547538873
2024-01-26 00:43:00|FIL|1706229780|4.9550474699|4.9550474699|4.9512229596|4.953290288
2024-01-26 00:44:00|FIL|1706229840|4.9533982529|4.9576582342|4.9533982529|4.9570017057
2024-01-26 00:45:00|FIL|1706229900|4.9568573356|4.9581693834|4.9548171835|4.9574276101
2024-01-26 00:46:00|FIL|1706229960|4.9570275916|4.9610333009|4.9564200603|4.9564200603
2024-01-26 00:47:00|FIL|1706230020|4.956380816|4.9565170551|4.9506294545|4.9506294545
2024-01-26 00:48:00|FIL|1706230080|4.9508975554|4.9546776696|4.950693833|4.9546280572
2024-01-26 00:49:00|FIL|1706230140|4.954650258|4.9574016202|4.9538812287|4.9538812287
2024-01-26 00:50:00|FIL|1706230200|4.9532839349|4.958592115|4.9530732779|4.9578068194
2024-01-26 00:51:00|FIL|1706230260|4.9574585488|4.9588472275|4.9567726483|4.9588472275
2024-01-26 00:52:00|FIL|1706230320|4.9597606045|4.9646221037|4.9597606045|4.9611328104
2024-01-26 00:53:00|FIL|1706230380|4.9610354311|4.9616146247|4.9574596388|4.9577515374
2024-01-26 00:54:00|FIL|1706230440|4.9577183461|4.957817211|4.9546800446|4.954682616
2024-01-26 00:55:00|FIL|1706230500|4.9544146944|4.9568416657|4.9539248782|4.9568416657
2024-01-26 00:56:00|FIL|1706230560|4.9568900585|4.9568900585|4.953677714|4.9536779845
2024-01-26 00:57:00|FIL|1706230620|4.9535999179|4.9535999179|4.9454380488|4.9480054401
2024-01-26 00:58:00|FIL|1706230680|4.9480054964|4.9505713778|4.9480054964|4.9505132222
2024-01-26 00:59:00|FIL|1706230740|4.9506384021|4.9546003261|4.9505306272|4.9537680542
2024-01-26 01:00:00|FIL|1706230800|4.952715821|4.9548731382|4.9519505545|4.9530130222
2024-01-26 01:01:00|FIL|1706230860|4.9530671864|4.9533076548|4.9458080106|4.9488803963
2024-01-26 01:02:00|FIL|1706230920|4.9489081762|4.9489081762|4.9401486715|4.9401486715
2024-01-26 01:03:00|FIL|1706230980|4.9401603126|4.9425697565|4.9401603126|4.9410835873
2024-01-26 01:04:00|FIL|1706231040|4.9398633149|4.9413995718|4.9391941086|4.9398608405
2024-01-26 01:05:00|FIL|1706231100|4.9399695873|4.9420070642|4.9399695873|4.9420070642
2024-01-26 01:06:00|FIL|1706231160|4.9421631241|4.9436218279|4.9409135228|4.9418453814
2024-01-26 01:07:00|FIL|1706231220|4.9416288775|4.9417569529|4.9363118084|4.9363118084
2024-01-26 01:08:00|FIL|1706231280|4.9359548858|4.9374270597|4.9337471882|4.9367050271
2024-01-26 01:09:00|FIL|1706231340|4.9360837598|4.9362607366|4.9307679515|4.9310352573
2024-01-26 01:10:00|FIL|1706231400|4.9308262155|4.9315171903|4.9285774587|4.9287807731
2024-01-26 01:11:00|FIL|1706231460|4.9283326973|4.9327992866|4.9257922795|4.9288889301
2024-01-26 01:12:00|FIL|1706231520|4.9288706447|4.9311661162|4.9288706447|4.9307038114
2024-01-26 01:13:00|FIL|1706231580|4.9309088137|4.9329041327|4.930901765|4.9320473251
2024-01-26 01:14:00|FIL|1706231640|4.932894417|4.9334910185|4.9308769519|4.933000265
2024-01-26 01:15:00|FIL|1706231700|4.933118724|4.9341599074|4.9327819554|4.9331203643
2024-01-26 01:16:00|FIL|1706231760|4.9331119379|4.9353471442|4.929615041|4.929615041
2024-01-26 01:17:00|FIL|1706231820|4.9298811585|4.9343613846|4.9298811585|4.9331681921
2024-01-26 01:18:00|FIL|1706231880|4.934218414|4.9382472622|4.934218414|4.9371786795
2024-01-26 01:19:00|FIL|1706231940|4.9371068042|4.9384738409|4.9347761997|4.9384551545
2024-01-26 01:20:00|FIL|1706232000|4.939791453|4.9429904689|4.9397589218|4.942967677
2024-01-26 01:21:00|FIL|1706232060|4.9427731359|4.9474771756|4.9412943476|4.9467884713
2024-01-26 01:22:00|FIL|1706232120|4.9462791892|4.9462791892|4.9438662507|4.944888551
2024-01-26 01:23:00|FIL|1706232180|4.9434430124|4.9434430124|4.9383610562|4.9383610562
2024-01-26 01:24:00|FIL|1706232240|4.9380886291|4.9390814619|4.9375167378|4.9390814619
2024-01-26 01:25:00|FIL|1706232300|4.9391290106|4.942219604|4.9391290106|4.942219604
2024-01-26 01:26:00|FIL|1706232360|4.9419001356|4.9456811092|4.9418616549|4.9448291025
2024-01-26 01:27:00|FIL|1706232420|4.9447708638|4.9469578013|4.9447273733|4.9469402496
2024-01-26 01:28:00|FIL|1706232480|4.9468807635|4.9469486217|4.9432556173|4.9433644075
2024-01-26 01:29:00|FIL|1706232540|4.9432194998|4.9469205146|4.9430715381|4.9469205146
2024-01-26 01:30:00|FIL|1706232600|4.9467765246|4.9477635681|4.9467013576|4.9473458878
2024-01-26 01:31:00|FIL|1706232660|4.9475993336|4.9513624435|4.9475993336|4.951239726
2024-01-26 01:32:00|FIL|1706232720|4.9512911577|4.9553513652|4.9511667361|4.9550775225
2024-01-26 01:33:00|FIL|1706232780|4.9547036329|4.9603000684|4.9543676946|4.9600666188
2024-01-26 01:34:00|FIL|1706232840|4.9592045841|4.9594284413|4.957044307|4.9570631807
2024-01-26 01:35:00|FIL|1706232900|4.9567801289|4.9575805119|4.9549813423|4.9555062082
2024-01-26 01:36:00|FIL|1706232960|4.955495829|4.9582906296|4.9543345773|4.9582906296
2024-01-26 01:37:00|FIL|1706233020|4.9580487612|4.9580487612|4.9560548932|4.9577893608
2024-01-26 01:38:00|FIL|1706233080|4.9580703088|4.9611808862|4.9580703088|4.9587283067
2024-01-26 01:39:00|FIL|1706233140|4.9586305124|4.960885309|4.9579416188|4.9579416188
2024-01-26 01:40:00|FIL|1706233200|4.9579025585|4.9601594817|4.9579025585|4.9601545277
2024-01-26 01:41:00|FIL|1706233260|4.9599771807|4.9601962928|4.9566779777|4.9566779777
2024-01-26 01:42:00|FIL|1706233320|4.9567566308|4.9567566308|4.951878793|4.9530014432
2024-01-26 01:43:00|FIL|1706233380|4.9519865006|4.9519865006|4.9467037433|4.9474180539
2024-01-26 01:44:00|FIL|1706233440|4.9486945381|4.9486945381|4.9419671393|4.9424765764
2024-01-26 01:45:00|FIL|1706233500|4.9428879395|4.9482329377|4.9428879395|4.9482329377
2024-01-26 01:46:00|FIL|1706233560|4.9481652971|4.9548765018|4.9480436508|4.9544328245
2024-01-26 01:47:00|FIL|1706233620|4.9545320276|4.9586767659|4.9544895741|4.9586767659
2024-01-26 01:48:00|FIL|1706233680|4.9591004653|4.9643339601|4.9591004653|4.9625043252
2024-01-26 01:49:00|FIL|1706233740|4.9611616844|4.9613409251|4.9589669674|4.9607751044
2024-01-26 01:50:00|FIL|1706233800|4.9607814148|4.9617893723|4.9412215397|4.9614788922
2024-01-26 01:51:00|FIL|1706233860|4.9614387517|4.961455817|4.9580672878|4.9603473116
2024-01-26 01:52:00|FIL|1706233920|4.9605080642|4.9634531701|4.959674991|4.9622158589
2024-01-26 01:53:00|FIL|1706233980|4.9619996823|4.9635505701|4.9598146617|4.9600300173
2024-01-26 01:54:00|FIL|1706234040|4.959966643|4.961345939|4.9598528128|4.9611670573
2024-01-26 01:55:00|FIL|1706234100|4.9605803038|4.9606925291|4.952427104|4.9525884426
2024-01-26 01:56:00|FIL|1706234160|4.9525122855|4.955195571|4.9523209023|4.9523209023
2024-01-26 01:57:00|FIL|1706234220|4.9517033148|4.9556199761|4.9512326245|4.9537973903
2024-01-26 01:58:00|FIL|1706234280|4.9533197626|4.9550250056|4.9527264204|4.953947046
2024-01-26 01:59:00|FIL|1706234340|4.9540606881|4.9555742139|4.9537859171|4.954892002
2024-01-26 02:00:00|FIL|1706234400|4.9557794103|4.955804576|4.953679841|4.9548103054
2024-01-26 02:01:00|FIL|1706234460|4.9546153336|4.9548913421|4.9524724117|4.9532083422
2024-01-26 02:02:00|FIL|1706234520|4.9526963151|4.9539708571|4.9507964204|4.9539541664
2024-01-26 02:03:00|FIL|1706234580|4.9539513589|4.9602533999|4.953334627|4.9602533999
2024-01-26 02:04:00|FIL|1706234640|4.9601682153|4.9601776078|4.9577382175|4.9583682741
2024-01-26 02:05:00|FIL|1706234700|4.9589084538|4.9626553028|4.9586745009|4.9607833885
2024-01-26 02:06:00|FIL|1706234760|4.9613648048|4.9613648048|4.9583330695|4.9609504157
2024-01-26 02:07:00|FIL|1706234820|4.9609229822|4.9609693481|4.9566455931|4.956791908
2024-01-26 02:08:00|FIL|1706234880|4.9566934112|4.9618573669|4.9566735477|4.9617793714
2024-01-26 02:09:00|FIL|1706234940|4.9618398935|4.9654175996|4.9618398935|4.9632699742
2024-01-26 02:10:00|FIL|1706235000|4.9631728313|4.9639575325|4.9622505247|4.9633663341
2024-01-26 02:11:00|FIL|1706235060|4.9633473184|4.9763623311|4.9633473184|4.9761659327
2024-01-26 02:12:00|FIL|1706235120|4.9758741561|4.9767270905|4.9750834935|4.9767261046
2024-01-26 02:13:00|FIL|1706235180|4.9767973111|4.9792687649|4.9756188321|4.9790013091
2024-01-26 02:14:00|FIL|1706235240|4.978405783|4.985875137|4.978405783|4.9854780621
2024-01-26 02:15:00|FIL|1706235300|4.9852192198|4.985620646|4.9806574286|4.9806574286
2024-01-26 02:16:00|FIL|1706235360|4.9805733237|4.9825906981|4.9786680092|4.9786680092
2024-01-26 02:17:00|FIL|1706235420|4.9780879981|4.9872303721|4.9780879981|4.9852803986
2024-01-26 02:18:00|FIL|1706235480|4.9852479088|4.9894010126|4.9852045509|4.9892644947
2024-01-26 02:19:00|FIL|1706235540|4.9894378007|4.992899648|4.9874239905|4.9888790063
2024-01-26 02:20:00|FIL|1706235600|4.9880248138|4.9936190112|4.9878683985|4.9934816062
2024-01-26 02:21:00|FIL|1706235660|4.9933205473|4.99758393|4.9931161668|4.9973818064
2024-01-26 02:22:00|FIL|1706235720|4.997099435|5.0024016187|4.997099435|4.9977821636
2024-01-26 02:23:00|FIL|1706235780|4.9982604519|5.0020093015|4.9982604519|5.0015920197
2024-01-26 02:24:00|FIL|1706235840|5.0025755204|5.0031584998|5.0017394195|5.0018798789
2024-01-26 02:25:00|FIL|1706235900|5.0019405902|5.0046360224|5.0019405902|5.0039797551
2024-01-26 02:26:00|FIL|1706235960|5.004000222|5.0069641554|5.004000222|5.0062849228
2024-01-26 02:27:00|FIL|1706236020|5.0062692472|5.0067460893|4.9980672236|4.9980672236
2024-01-26 02:28:00|FIL|1706236080|4.9978762214|5.0067388249|4.9978762214|5.0062022197
2024-01-26 02:29:00|FIL|1706236140|5.0063412018|5.0081190982|5.0045039979|5.0045952108
2024-01-26 02:30:00|FIL|1706236200|5.0046537457|5.0052727581|4.9990366254|5.004898431
2024-01-26 02:31:00|FIL|1706236260|5.0043221753|5.0066954591|5.0026063491|5.003115324
2024-01-26 02:32:00|FIL|1706236320|5.0029420629|5.0126852986|5.0008307884|5.0112639757
2024-01-26 02:33:00|FIL|1706236380|5.0109723903|5.010976292|5.0058509215|5.0064559698
2024-01-26 02:34:00|FIL|1706236440|5.006495537|5.0065997328|5.0034567871|5.0034567871
2024-01-26 02:35:00|FIL|1706236500|5.0028744635|5.0028744635|4.9951862722|4.9952236009
2024-01-26 02:36:00|FIL|1706236560|4.9952317772|4.9952317772|4.9910171395|4.9932479742
2024-01-26 02:37:00|FIL|1706236620|4.99313174|4.9949318232|4.9912435508|4.9923882598
2024-01-26 02:38:00|FIL|1706236680|4.9923207307|4.9923856195|4.9871400059|4.9871400059
2024-01-26 02:39:00|FIL|1706236740|4.986747824|4.9872883984|4.9854619938|4.9855296238
2024-01-26 02:40:00|FIL|1706236800|4.9869818459|4.9901827555|4.9848188797|4.9848188997
2024-01-26 02:41:00|FIL|1706236860|4.9847437372|4.9865157472|4.9828378325|4.9833310746
2024-01-26 02:42:00|FIL|1706236920|4.9839483852|4.9845945285|4.9830465822|4.9839553201
2024-01-26 02:43:00|FIL|1706236980|4.9839442749|4.98459189|4.9818787039|4.9828552464
2024-01-26 02:44:00|FIL|1706237040|4.9835972585|4.9843652242|4.9792871123|4.9819965363
2024-01-26 02:45:00|FIL|1706237100|4.9821696137|4.9829465098|4.9786765299|4.9790777092
2024-01-26 02:46:00|FIL|1706237160|4.9801725401|4.9825711879|4.9794681237|4.9815225886
2024-01-26 02:47:00|FIL|1706237220|4.9810391786|4.9812328097|4.9757792278|4.9772918121
2024-01-26 02:48:00|FIL|1706237280|4.9758929758|4.978077153|4.9743849617|4.9779817408
2024-01-26 02:49:00|FIL|1706237340|4.9782572082|4.9861471791|4.9764116106|4.9858008753
2024-01-26 02:50:00|FIL|1706237400|4.9856601205|4.9894049906|4.9851260081|4.989280842
2024-01-26 02:51:00|FIL|1706237460|4.988504703|4.9928527147|4.988504703|4.9923937859
2024-01-26 02:52:00|FIL|1706237520|4.992471863|4.992751284|4.9905641524|4.9916177459
2024-01-26 02:53:00|FIL|1706237580|4.9915604043|4.9915604043|4.9887674951|4.988825649
2024-01-26 02:54:00|FIL|1706237640|4.9886206132|4.9888268982|4.9857114126|4.9862961659
2024-01-26 02:55:00|FIL|1706237700|4.9855370174|4.9862008423|4.9791455316|4.9802591254
2024-01-26 02:56:00|FIL|1706237760|4.98009899|4.9874679535|4.98009899|4.9867386372
2024-01-26 02:57:00|FIL|1706237820|4.9868185603|4.9909081613|4.986731403|4.9908785435
2024-01-26 02:58:00|FIL|1706237880|4.9911983283|4.9914974921|4.9852123189|4.9895643112
2024-01-26 02:59:00|FIL|1706237940|4.9909663834|4.9909663834|4.9889952097|4.9896635068
2024-01-26 03:00:00|FIL|1706238000|4.9901569171|4.9906498349|4.9882884341|4.9896199166
2024-01-26 03:01:00|FIL|1706238060|4.9906865329|4.990855469|4.9883002732|4.9906536563
2024-01-26 03:02:00|FIL|1706238120|4.9906534842|4.9931021209|4.9898862045|4.9918561068
2024-01-26 03:03:00|FIL|1706238180|4.9918551584|4.991933159|4.9871814406|4.989282761
2024-01-26 03:04:00|FIL|1706238240|4.989233508|4.9925440335|4.9889276514|4.9925440335
2024-01-26 03:05:00|FIL|1706238300|4.9924103307|4.9932483988|4.9914314906|4.9926374524
2024-01-26 03:06:00|FIL|1706238360|4.992341333|4.9928668483|4.9912574152|4.9924869823
2024-01-26 03:07:00|FIL|1706238420|4.9923855397|4.9938789281|4.9888718875|4.9888718875
2024-01-26 03:08:00|FIL|1706238480|4.9901114681|4.9922174309|4.9901114681|4.9922174309
2024-01-26 03:09:00|FIL|1706238540|4.9924067625|4.9934724789|4.9909707295|4.9909707295
2024-01-26 03:10:00|FIL|1706238600|4.9912574558|4.9939355515|4.9887818379|4.9925434635
2024-01-26 03:11:00|FIL|1706238660|4.9925422225|4.9939705584|4.9918674615|4.993728461
2024-01-26 03:12:00|FIL|1706238720|4.9938585132|4.9959136398|4.9933242291|4.995707147
2024-01-26 03:13:00|FIL|1706238780|4.9957078619|4.997294764|4.994714633|4.997294764
2024-01-26 03:14:00|FIL|1706238840|4.9972949537|5.0003511995|4.9972085669|5.0003218413
2024-01-26 03:15:00|FIL|1706238900|5.0003218925|5.0003218925|4.9977088452|4.9985718159
2024-01-26 03:16:00|FIL|1706238960|4.9985238881|4.999693702|4.9980008009|4.9990414935
2024-01-26 03:17:00|FIL|1706239020|4.9992543354|4.9998374833|4.9954777245|4.999458651
2024-01-26 03:18:00|FIL|1706239080|5.0005212441|5.0010731304|4.9978404148|4.9978404148
2024-01-26 03:19:00|FIL|1706239140|4.9978402566|4.9986396844|4.996794516|4.996794516
2024-01-26 03:20:00|FIL|1706239200|4.9969239599|4.9969239599|4.994590421|4.9946607398
2024-01-26 03:21:00|FIL|1706239260|4.9946417058|4.9976653467|4.994127583|4.9956188722
2024-01-26 03:22:00|FIL|1706239320|4.9956957898|4.9962308198|4.990890001|4.9913484258
2024-01-26 03:23:00|FIL|1706239380|4.9911290041|4.9927151787|4.9906219873|4.9915957147
2024-01-26 03:24:00|FIL|1706239440|4.9916506048|4.9916857779|4.9898914809|4.9911769093
2024-01-26 03:25:00|FIL|1706239500|4.9911021691|4.991594141|4.9898083398|4.9898513013
2024-01-26 03:26:00|FIL|1706239560|4.9898527922|4.9898527922|4.983321755|4.983321755
2024-01-26 03:27:00|FIL|1706239620|4.9834569466|4.9865278538|4.9824668277|4.9860363782
2024-01-26 03:28:00|FIL|1706239680|4.9867634506|4.9889066577|4.9863566112|4.9863566112
2024-01-26 03:29:00|FIL|1706239740|4.9871001079|4.9873112289|4.9840890961|4.9855483474
2024-01-26 03:30:00|FIL|1706239800|4.9853958564|4.9858967108|4.9838016249|4.9841454432
2024-01-26 03:31:00|FIL|1706239860|4.9841551633|4.9862726405|4.9841551633|4.9853341648
2024-01-26 03:32:00|FIL|1706239920|4.9848322016|4.9872884582|4.9848322016|4.9870595211
2024-01-26 03:33:00|FIL|1706239980|4.986231661|4.9904870324|4.986231661|4.9903527407
2024-01-26 03:34:00|FIL|1706240040|4.9904877545|4.9945066376|4.9898257774|4.9944321694
2024-01-26 03:35:00|FIL|1706240100|4.9951865636|4.9951865636|4.9931752551|4.9931752551
2024-01-26 03:36:00|FIL|1706240160|4.9932914177|4.9947897139|4.991949229|4.9936051437
2024-01-26 03:37:00|FIL|1706240220|4.9935673249|4.9943401433|4.9898942693|4.989895677
2024-01-26 03:38:00|FIL|1706240280|4.9899032513|4.9899032513|4.9886887241|4.9894431258
2024-01-26 03:39:00|FIL|1706240340|4.9894505676|4.9907547736|4.9888466586|4.9906307781
2024-01-26 03:40:00|FIL|1706240400|4.9908252614|4.9908252614|4.9886240331|4.9889526013
2024-01-26 03:41:00|FIL|1706240460|4.9886254398|4.9895887268|4.9846341057|4.9854382823
2024-01-26 03:42:00|FIL|1706240520|4.9852405142|4.9854907031|4.9792531402|4.9798157283
2024-01-26 03:43:00|FIL|1706240580|4.9798273479|4.9819140062|4.9798273479|4.9804302208
2024-01-26 03:44:00|FIL|1706240640|4.9804264196|4.9827695738|4.9795708957|4.9804159897
2024-01-26 03:45:00|FIL|1706240700|4.9807602772|4.9812477594|4.979909725|4.9808368658
2024-01-26 03:46:00|FIL|1706240760|4.9809016509|4.9810449875|4.9789884163|4.979898189
2024-01-26 03:47:00|FIL|1706240820|4.9798865114|4.9847264587|4.9795891696|4.9847264587
2024-01-26 03:48:00|FIL|1706240880|4.9845933771|4.9845933771|4.9814642481|4.9842412549
2024-01-26 03:49:00|FIL|1706240940|4.9842466585|4.9842647112|4.9830254724|4.983434849
2024-01-26 03:50:00|FIL|1706241000|4.98309411|4.9848201078|4.9826087498|4.984138634
2024-01-26 03:51:00|FIL|1706241060|4.984021863|4.9860314299|4.984021863|4.9860314299
2024-01-26 03:52:00|FIL|1706241120|4.9860208147|4.9870130998|4.9836733092|4.9870130998
2024-01-26 03:53:00|FIL|1706241180|4.9869275039|4.9920980728|4.9869275039|4.9920980728
2024-01-26 03:54:00|FIL|1706241240|4.9913002831|4.9917134931|4.987282146|4.9881437275
2024-01-26 03:55:00|FIL|1706241300|4.9878559301|4.9887254819|4.9873792233|4.9875279384
2024-01-26 03:56:00|FIL|1706241360|4.9873617813|4.9876492457|4.9847107251|4.9847480466
2024-01-26 03:57:00|FIL|1706241420|4.9846903032|4.9851171771|4.9804968258|4.9821297626
2024-01-26 03:58:00|FIL|1706241480|4.9821296597|4.982982952|4.981505273|4.9828745552
2024-01-26 03:59:00|FIL|1706241540|4.9822133679|4.9828781441|4.9815724046|4.9828781441
2024-01-26 04:00:00|FIL|1706241600|4.9825411285|4.985170759|4.9825411285|4.985170759
2024-01-26 04:01:00|FIL|1706241660|4.9851707959|4.9894680265|4.9842490565|4.9842490565
2024-01-26 04:02:00|FIL|1706241720|4.9838517754|4.9863926299|4.983339225|4.9863926299
2024-01-26 04:03:00|FIL|1706241780|4.9864753014|4.9887743857|4.9864727825|4.9879561896
2024-01-26 04:04:00|FIL|1706241840|4.9879937159|4.9892917694|4.9878820393|4.9891969549
2024-01-26 04:05:00|FIL|1706241900|4.9898935984|4.9906796361|4.9890021431|4.9906796361
2024-01-26 04:06:00|FIL|1706241960|4.9905691061|4.9967667058|4.9901250296|4.9952924129
2024-01-26 04:07:00|FIL|1706242020|4.995332093|4.9990157917|4.9940361485|4.9990157917
2024-01-26 04:08:00|FIL|1706242080|4.9996915611|4.9996915611|4.9962421136|4.9966174694
2024-01-26 04:09:00|FIL|1706242140|4.9964281773|4.9964281773|4.9923397882|4.9924812017
2024-01-26 04:10:00|FIL|1706242200|4.9919701752|4.9931565169|4.9916275144|4.9920438073
2024-01-26 04:11:00|FIL|1706242260|4.9920442614|4.9928823836|4.9919086888|4.9925031366
2024-01-26 04:12:00|FIL|1706242320|4.9925636178|4.9945510133|4.9923604794|4.9942914403
2024-01-26 04:13:00|FIL|1706242380|4.9941849561|4.9944343789|4.993035047|4.9931658311
2024-01-26 04:14:00|FIL|1706242440|4.9931886522|4.9945364118|4.9924419173|4.9936143843
2024-01-26 04:15:00|FIL|1706242500|4.9940539121|4.9942676534|4.991921215|4.9925394465
2024-01-26 04:16:00|FIL|1706242560|4.9925589196|4.9951152676|4.9917627291|4.9917627291
2024-01-26 04:17:00|FIL|1706242620|4.9915780878|4.9915780878|4.9886136621|4.9893839704
2024-01-26 04:18:00|FIL|1706242680|4.9895655018|4.9913862838|4.9880061957|4.9884734466
2024-01-26 04:19:00|FIL|1706242740|4.9884916401|4.9915736168|4.9883863093|4.989058554
2024-01-26 04:20:00|FIL|1706242800|4.9890279655|4.9896017396|4.9871494844|4.9873604724
2024-01-26 04:21:00|FIL|1706242860|4.9873583958|4.9903765949|4.9854383502|4.9854851886
2024-01-26 04:22:00|FIL|1706242920|4.9854839758|4.9886492841|4.9854839758|4.9878241505
2024-01-26 04:23:00|FIL|1706242980|4.987660765|4.9903444432|4.987660765|4.989161565
2024-01-26 04:24:00|FIL|1706243040|4.9895290291|4.9895574635|4.9861972469|4.9867937371
2024-01-26 04:25:00|FIL|1706243100|4.986763514|4.9885606856|4.9853849026|4.9858910145
2024-01-26 04:26:00|FIL|1706243160|4.9854784767|4.9859494981|4.9848949777|4.9848949777
2024-01-26 04:27:00|FIL|1706243220|4.9849219968|4.9850565812|4.9831986188|4.9832389565
2024-01-26 04:28:00|FIL|1706243280|4.9836629237|4.9863720844|4.9830256917|4.9855206142
2024-01-26 04:29:00|FIL|1706243340|4.9857279429|4.9859905179|4.9823643422|4.9824791615
2024-01-26 04:30:00|FIL|1706243400|4.982536613|4.983110374|4.9823433036|4.9831079493
2024-01-26 04:31:00|FIL|1706243460|4.9830315527|4.9857131353|4.9823635455|4.9857131353
2024-01-26 04:32:00|FIL|1706243520|4.9858430767|4.9861830413|4.984863251|4.9850166015
2024-01-26 04:33:00|FIL|1706243580|4.9849975437|4.9876044085|4.9847426245|4.9875054428
2024-01-26 04:34:00|FIL|1706243640|4.9874683199|4.9875713298|4.986295495|4.986295495
2024-01-26 04:35:00|FIL|1706243700|4.9862240495|4.9876469158|4.9862240495|4.9875960023
2024-01-26 04:36:00|FIL|1706243760|4.987537361|4.9895068071|4.987537361|4.9893108727
2024-01-26 04:37:00|FIL|1706243820|4.9892399087|4.9900662125|4.9882081613|4.9891507297
2024-01-26 04:38:00|FIL|1706243880|4.9889033115|4.9901844178|4.9885736955|4.9901844178
2024-01-26 04:39:00|FIL|1706243940|4.9909511596|4.9911866805|4.9899594804|4.9911866805
2024-01-26 04:40:00|FIL|1706244000|4.9913863463|4.995616406|4.9911730849|4.995616406
2024-01-26 04:41:00|FIL|1706244060|4.9957568423|5.0019189681|4.9956093365|4.9956093365
2024-01-26 04:42:00|FIL|1706244120|4.9954120562|4.9954120562|4.9902784777|4.9902784777
2024-01-26 04:43:00|FIL|1706244180|4.9902977932|4.9904443496|4.988754166|4.988754166
2024-01-26 04:44:00|FIL|1706244240|4.988653566|4.9903241258|4.9879065834|4.9903233992
2024-01-26 04:45:00|FIL|1706244300|4.9903041357|4.9931320235|4.9894485249|4.9929580573
2024-01-26 04:46:00|FIL|1706244360|4.9929590685|4.993965256|4.991477612|4.9930287757
2024-01-26 04:47:00|FIL|1706244420|4.993204333|4.993846783|4.9876187388|4.9881861623
2024-01-26 04:48:00|FIL|1706244480|4.988016553|4.988016553|4.9820947699|4.9820947699
2024-01-26 04:49:00|FIL|1706244540|4.9822584056|4.9825705862|4.9782507479|4.9782643885
2024-01-26 04:50:00|FIL|1706244600|4.9782839991|4.9822929022|4.9782839991|4.9822929022
2024-01-26 04:51:00|FIL|1706244660|4.98230078|4.98309683|4.9818852321|4.9819392443
2024-01-26 04:52:00|FIL|1706244720|4.9822370275|4.9832311985|4.9797865636|4.9797865636
2024-01-26 04:53:00|FIL|1706244780|4.9797529047|4.9798384332|4.978593348|4.9793347704
2024-01-26 04:54:00|FIL|1706244840|4.9782650336|4.9789397879|4.9747573757|4.9789375887
2024-01-26 04:55:00|FIL|1706244900|4.9789388793|4.9789388793|4.9761176626|4.9773787399
2024-01-26 04:56:00|FIL|1706244960|4.9776893475|4.9789124216|4.9760735567|4.977684656
2024-01-26 04:57:00|FIL|1706245020|4.9783454213|4.9784030812|4.9767025697|4.9770802308
2024-01-26 04:58:00|FIL|1706245080|4.9771641381|4.9800405199|4.9758305038|4.9796450442
2024-01-26 04:59:00|FIL|1706245140|4.979646349|4.979646349|4.9768474172|4.9777883271
2024-01-26 05:00:00|FIL|1706245200|4.9778885747|4.9796185055|4.9778885747|4.9784840765
2024-01-26 05:01:00|FIL|1706245260|4.979218433|4.9868113259|4.979218433|4.9850964358
2024-01-26 05:02:00|FIL|1706245320|4.9850158602|4.9850319545|4.9775275811|4.9816490148
2024-01-26 05:03:00|FIL|1706245380|4.9816252246|4.98201174|4.9801164512|4.9801352938
2024-01-26 05:04:00|FIL|1706245440|4.9801554385|4.9801554385|4.9785440923|4.9787963389
2024-01-26 05:05:00|FIL|1706245500|4.9787085868|4.9793348736|4.9778960625|4.9787461984
2024-01-26 05:06:00|FIL|1706245560|4.9777391966|4.9798424841|4.9775248543|4.9781914589
2024-01-26 05:07:00|FIL|1706245620|4.9785003567|4.9823692962|4.9783975215|4.982272976
2024-01-26 05:08:00|FIL|1706245680|4.9821962703|4.9823347225|4.9798233648|4.9803341083
2024-01-26 05:09:00|FIL|1706245740|4.9800298856|4.9807129827|4.9769560664|4.9773036985
2024-01-26 05:10:00|FIL|1706245800|4.9770263081|4.9771675609|4.9720277838|4.9728137862
2024-01-26 05:11:00|FIL|1706245860|4.973315992|4.9741983131|4.9724477043|4.9726582999
2024-01-26 05:12:00|FIL|1706245920|4.9725635998|4.973555855|4.9702910534|4.9702910534
2024-01-26 05:13:00|FIL|1706245980|4.9702756805|4.9724444591|4.970106044|4.970421955
2024-01-26 05:14:00|FIL|1706246040|4.9703898564|4.9728165073|4.9703898564|4.9720275803
2024-01-26 05:15:00|FIL|1706246100|4.9717404416|4.9726070415|4.9710898656|4.9720647722
2024-01-26 05:16:00|FIL|1706246160|4.9720900634|4.9757475244|4.9720900634|4.9757475244
2024-01-26 05:17:00|FIL|1706246220|4.9757730023|4.9795899663|4.9752754251|4.9752754251
2024-01-26 05:18:00|FIL|1706246280|4.9749778047|4.9750081018|4.9707075816|4.9722200403
2024-01-26 05:19:00|FIL|1706246340|4.9719563742|4.9723032555|4.9667129964|4.9667129964
2024-01-26 05:20:00|FIL|1706246400|4.9676688504|4.968149909|4.9672548062|4.9679111079
2024-01-26 05:21:00|FIL|1706246460|4.9683141791|4.9706806398|4.9683141791|4.9705762453
2024-01-26 05:22:00|FIL|1706246520|4.970571417|4.970925989|4.9697811311|4.9699927877
2024-01-26 05:23:00|FIL|1706246580|4.9701325789|4.9740023324|4.969706901|4.9733826971
2024-01-26 05:24:00|FIL|1706246640|4.9733444989|4.9765608486|4.9733444989|4.9765608486
2024-01-26 05:25:00|FIL|1706246700|4.9763097944|4.9783534017|4.9762106121|4.9783534017
2024-01-26 05:26:00|FIL|1706246760|4.9783394617|4.980278079|4.9768879551|4.9769100984
2024-01-26 05:27:00|FIL|1706246820|4.9771693041|4.9812872784|4.9771693041|4.981121137
2024-01-26 05:28:00|FIL|1706246880|4.980595313|4.980595313|4.978164435|4.9788252355
2024-01-26 05:29:00|FIL|1706246940|4.9787930274|4.9787948318|4.9760888513|4.976128376
2024-01-26 05:30:00|FIL|1706247000|4.9760348707|4.9761952641|4.9739105748|4.9760590693
2024-01-26 05:31:00|FIL|1706247060|4.9760016157|4.9776227019|4.974083776|4.9776217824
2024-01-26 05:32:00|FIL|1706247120|4.9774218821|4.9817358875|4.976862519|4.9798108024
2024-01-26 05:33:00|FIL|1706247180|4.9796129137|4.9796129137|4.9760983714|4.9763920564
2024-01-26 05:34:00|FIL|1706247240|4.9765436576|4.9781012996|4.9761913355|4.9780019713
2024-01-26 05:35:00|FIL|1706247300|4.9780265352|4.9789996889|4.9777418161|4.9788838473
2024-01-26 05:36:00|FIL|1706247360|4.9788603175|4.9788933018|4.9767419673|4.9767630391
2024-01-26 05:37:00|FIL|1706247420|4.976728013|4.976728013|4.9739064025|4.9744378474
2024-01-26 05:38:00|FIL|1706247480|4.9753371773|4.977421478|4.9744303956|4.9757372561
2024-01-26 05:39:00|FIL|1706247540|4.9757054273|4.9758508434|4.9726869161|4.9730956884
2024-01-26 05:40:00|FIL|1706247600|4.9734071307|4.9734071307|4.9707984393|4.9707984393
2024-01-26 05:41:00|FIL|1706247660|4.9710315077|4.9717469812|4.9676914949|4.9694910916
2024-01-26 05:42:00|FIL|1706247720|4.9695939936|4.971052195|4.968876423|4.968876423
2024-01-26 05:43:00|FIL|1706247780|4.9691481696|4.9744410174|4.9691481696|4.9732579387
2024-01-26 05:44:00|FIL|1706247840|4.9732502004|4.973407951|4.9717346903|4.973407951
2024-01-26 05:45:00|FIL|1706247900|4.9749718714|4.9757668107|4.9741134564|4.9752583473
2024-01-26 05:46:00|FIL|1706247960|4.9757661883|4.976587597|4.9742680033|4.9764781797
2024-01-26 05:47:00|FIL|1706248020|4.976460431|4.9768363986|4.9748560045|4.9753161119
2024-01-26 05:48:00|FIL|1706248080|4.9751859676|4.9759985877|4.9748336597|4.9759985877
2024-01-26 05:49:00|FIL|1706248140|4.9758575847|4.9769649865|4.9757275582|4.9769649865
2024-01-26 05:50:00|FIL|1706248200|4.977045799|4.9792436363|4.9769500148|4.9792436363
2024-01-26 05:51:00|FIL|1706248260|4.9796309455|4.9819527333|4.9796309455|4.9819527333
2024-01-26 05:52:00|FIL|1706248320|4.9820422002|4.9829736142|4.9800313301|4.9825611715
2024-01-26 05:53:00|FIL|1706248380|4.9824833212|4.9824833212|4.9792320244|4.9793847363
2024-01-26 05:54:00|FIL|1706248440|4.9794872929|4.9812707634|4.9787082201|4.9810774623
2024-01-26 05:55:00|FIL|1706248500|4.9809186779|4.9821944929|4.9800948436|4.9821759027
2024-01-26 05:56:00|FIL|1706248560|4.9822882625|4.9822882625|4.9745835399|4.9752254272
2024-01-26 05:57:00|FIL|1706248620|4.9755160636|4.9755160636|4.9711940622|4.9737826841
2024-01-26 05:58:00|FIL|1706248680|4.9738413569|4.9738413569|4.9715510528|4.9723982387
2024-01-26 05:59:00|FIL|1706248740|4.9721206145|4.9723598692|4.9716059025|4.9718279583
2024-01-26 06:00:00|FIL|1706248800|4.9722706267|4.972606715|4.9707208281|4.9716325669
2024-01-26 06:01:00|FIL|1706248860|4.9716316321|4.9752932996|4.9715336826|4.9740842852
2024-01-26 06:02:00|FIL|1706248920|4.9740377114|4.9778150938|4.9740377114|4.9778150938
2024-01-26 06:03:00|FIL|1706248980|4.979514245|4.9818430462|4.9789155299|4.9811924965
2024-01-26 06:04:00|FIL|1706249040|4.9811687642|4.9818395371|4.9791701332|4.9792252774
2024-01-26 06:05:00|FIL|1706249100|4.9790590008|4.981960981|4.9789577479|4.9819267887
2024-01-26 06:06:00|FIL|1706249160|4.9822614768|4.9823949846|4.9771501323|4.9777753572
2024-01-26 06:07:00|FIL|1706249220|4.9762629575|4.9775599252|4.9753966824|4.9761737746
2024-01-26 06:08:00|FIL|1706249280|4.9761641129|4.9788644512|4.9751497481|4.9788452019
2024-01-26 06:09:00|FIL|1706249340|4.9782461395|4.9792832738|4.9776508569|4.9792378819
2024-01-26 06:10:00|FIL|1706249400|4.9793017977|4.9793017977|4.9781661871|4.9785652148
2024-01-26 06:11:00|FIL|1706249460|4.9784153757|4.9809098248|4.9740323185|4.9809098248
2024-01-26 06:12:00|FIL|1706249520|4.9801708509|4.9802031373|4.9757423542|4.9757437559
2024-01-26 06:13:00|FIL|1706249580|4.9756289316|4.9756475362|4.9750502553|4.9753125999
2024-01-26 06:14:00|FIL|1706249640|4.9756329626|4.9770141125|4.9732239286|4.9767921671
2024-01-26 06:15:00|FIL|1706249700|4.9763278418|4.9785386004|4.976327155|4.9783104576
2024-01-26 06:16:00|FIL|1706249760|4.9783886105|4.9815634814|4.9783886105|4.9809035787
2024-01-26 06:17:00|FIL|1706249820|4.9808981197|4.9836833224|4.9805345114|4.9836833224
2024-01-26 06:18:00|FIL|1706249880|4.9846494224|4.9847778989|4.9817852774|4.9821549044
2024-01-26 06:19:00|FIL|1706249940|4.9830527517|4.9830527517|4.9797929464|4.9805691137
2024-01-26 06:20:00|FIL|1706250000|4.9807008359|4.9817172286|4.9806097019|4.9811208089
2024-01-26 06:21:00|FIL|1706250060|4.9803604318|4.981890015|4.9803305191|4.9806481542
2024-01-26 06:22:00|FIL|1706250120|4.9806297381|4.9818663242|4.9796939359|4.9796939359
2024-01-26 06:23:00|FIL|1706250180|4.9796961005|4.980329971|4.9790937094|4.9800769101
2024-01-26 06:24:00|FIL|1706250240|4.9801713549|4.980516029|4.9789255274|4.9804013019
2024-01-26 06:25:00|FIL|1706250300|4.9805229023|4.9814564075|4.9794305161|4.9801222257
2024-01-26 06:26:00|FIL|1706250360|4.9807285652|4.9825397295|4.9804139997|4.9816516691
2024-01-26 06:27:00|FIL|1706250420|4.981640436|4.9865592812|4.9810229241|4.9865592812
2024-01-26 06:28:00|FIL|1706250480|4.9876557546|4.9879834969|4.9863922612|4.9863922612
2024-01-26 06:29:00|FIL|1706250540|4.9866839256|4.9866839256|4.9606609214|4.9606609214
2024-01-26 06:30:00|FIL|1706250600|4.9606566911|4.9833409015|4.9606566911|4.983287818
2024-01-26 06:31:00|FIL|1706250660|4.98302569|4.983378268|4.9783126341|4.9805875589
2024-01-26 06:32:00|FIL|1706250720|4.980867277|4.981342755|4.9800628806|4.9801609725
2024-01-26 06:33:00|FIL|1706250780|4.9802010394|4.9811788011|4.979536994|4.9811788011
2024-01-26 06:34:00|FIL|1706250840|4.9812614751|4.9826524627|4.9811683936|4.9811683936
2024-01-26 06:35:00|FIL|1706250900|4.981151873|4.9813449373|4.9797273256|4.9797273256
2024-01-26 06:36:00|FIL|1706250960|4.9797136048|4.983635152|4.9792504567|4.9835620667
2024-01-26 06:37:00|FIL|1706251020|4.983716696|4.9839132281|4.9802516061|4.9802516061
2024-01-26 06:38:00|FIL|1706251080|4.9801249344|4.980995885|4.9773668371|4.9779078651
2024-01-26 06:39:00|FIL|1706251140|4.9773840651|4.9773840651|4.9727812812|4.9731668753
2024-01-26 06:40:00|FIL|1706251200|4.9731952403|4.9731952403|4.9703509314|4.9703518341
2024-01-26 06:41:00|FIL|1706251260|4.9705138026|4.9706023507|4.9689157573|4.9697117483
2024-01-26 06:42:00|FIL|1706251320|4.9697513832|4.9717403648|4.9693919631|4.9709842512
2024-01-26 06:43:00|FIL|1706251380|4.9707902666|4.972070714|4.9705364542|4.9718419982
2024-01-26 06:44:00|FIL|1706251440|4.9727349965|4.9738333549|4.9726275795|4.9729845336
2024-01-26 06:45:00|FIL|1706251500|4.9729848613|4.9737022092|4.9695634798|4.9696940356
2024-01-26 06:46:00|FIL|1706251560|4.9696556128|4.9697375467|4.9689344374|4.9695918133
2024-01-26 06:47:00|FIL|1706251620|4.9687346457|4.9689058645|4.9633158362|4.9633158362
2024-01-26 06:48:00|FIL|1706251680|4.9625931277|4.9625931277|4.9604142327|4.9609757163
2024-01-26 06:49:00|FIL|1706251740|4.9609989481|4.9621091571|4.9600704701|4.9615010541
2024-01-26 06:50:00|FIL|1706251800|4.9616793626|4.9616793626|4.9568238505|4.9568238505
2024-01-26 06:51:00|FIL|1706251860|4.9568467879|4.958418835|4.9548372439|4.958418835
2024-01-26 06:52:00|FIL|1706251920|4.9584184563|4.9584184563|4.9480058877|4.9490606936
2024-01-26 06:53:00|FIL|1706251980|4.9501714049|4.9530117022|4.9495912776|4.9518562778
2024-01-26 06:54:00|FIL|1706252040|4.9518441081|4.9527136556|4.9465952511|4.9491745191
2024-01-26 06:55:00|FIL|1706252100|4.948477877|4.9529098653|4.9474829301|4.9523281337
2024-01-26 06:56:00|FIL|1706252160|4.9522882164|4.9541501775|4.9503331117|4.9506316447
2024-01-26 06:57:00|FIL|1706252220|4.9506104339|4.9518486184|4.9497938499|4.9518486184
2024-01-26 06:58:00|FIL|1706252280|4.9525299371|4.9527590022|4.9507833023|4.95095798
2024-01-26 06:59:00|FIL|1706252340|4.9514086468|4.9515265355|4.9497245388|4.9497245388
2024-01-26 07:00:00|FIL|1706252400|4.9503640272|4.950591588|4.9468149211|4.9469055486
2024-01-26 07:01:00|FIL|1706252460|4.9468884826|4.9478621387|4.9460825789|4.9468577343
2024-01-26 07:02:00|FIL|1706252520|4.9475327768|4.9496806229|4.9442958811|4.9496806229
2024-01-26 07:03:00|FIL|1706252580|4.9497310506|4.9507887134|4.9487778114|4.9507887134
2024-01-26 07:04:00|FIL|1706252640|4.9514238431|4.9559201845|4.9514238431|4.9557807248
2024-01-26 07:05:00|FIL|1706252700|4.9557482235|4.956398404|4.9520469893|4.9520469893
2024-01-26 07:06:00|FIL|1706252760|4.9520029862|4.9520444173|4.9491170711|4.9494361256
2024-01-26 07:07:00|FIL|1706252820|4.9494224449|4.9508554898|4.9481859458|4.9508554898
2024-01-26 07:08:00|FIL|1706252880|4.9509235731|4.954434263|4.9509215831|4.9540019479
2024-01-26 07:09:00|FIL|1706252940|4.9539852991|4.9539852991|4.9510110845|4.9521920652
2024-01-26 07:10:00|FIL|1706253000|4.9521583711|4.9536818931|4.9521583711|4.9524132705
2024-01-26 07:11:00|FIL|1706253060|4.9533011174|4.9577592201|4.9533011174|4.9577592201
2024-01-26 07:12:00|FIL|1706253120|4.9577327147|4.9583242804|4.9564455783|4.9564455783
2024-01-26 07:13:00|FIL|1706253180|4.9564428639|4.9574453659|4.9552874904|4.9572817192
2024-01-26 07:14:00|FIL|1706253240|4.9574425194|4.9582554005|4.9552727206|4.9582554005
2024-01-26 07:15:00|FIL|1706253300|4.9586481541|4.9586481541|4.9564205907|4.9575003225
2024-01-26 07:16:00|FIL|1706253360|4.9574023674|4.9610763861|4.9572265106|4.9609608379
2024-01-26 07:17:00|FIL|1706253420|4.961181928|4.961181928|4.9581327539|4.9581327539
2024-01-26 07:18:00|FIL|1706253480|4.9562375157|4.9579080871|4.9552337883|4.9552337883
2024-01-26 07:19:00|FIL|1706253540|4.9552535862|4.9573090892|4.9550122616|4.9571996389
2024-01-26 07:20:00|FIL|1706253600|4.9569866692|4.9572583215|4.9495578469|4.9495578469
2024-01-26 07:21:00|FIL|1706253660|4.9495041982|4.9509121603|4.9479707259|4.9508825725
2024-01-26 07:22:00|FIL|1706253720|4.9508076171|4.9534148453|4.9310973101|4.9503396949
2024-01-26 07:23:00|FIL|1706253780|4.9505424155|4.9505424155|4.9489071467|4.9494702384
2024-01-26 07:24:00|FIL|1706253840|4.9499558549|4.9501133876|4.9481994696|4.9481994696
2024-01-26 07:25:00|FIL|1706253900|4.9482797368|4.9497063606|4.9475679104|4.9492243769
2024-01-26 07:26:00|FIL|1706253960|4.949285798|4.9519366618|4.9491328416|4.9513555178
2024-01-26 07:27:00|FIL|1706254020|4.9513468794|4.9513468794|4.9486633196|4.949407987
2024-01-26 07:28:00|FIL|1706254080|4.9493782201|4.9498646282|4.9489182964|4.9495883786
2024-01-26 07:29:00|FIL|1706254140|4.948402316|4.948402316|4.9460794626|4.9475820264
2024-01-26 07:30:00|FIL|1706254200|4.9475667298|4.9477988777|4.9467536886|4.9469828138
2024-01-26 07:31:00|FIL|1706254260|4.9469655737|4.9494532183|4.9458578469|4.9485521528
2024-01-26 07:32:00|FIL|1706254320|4.9490374812|4.9508064524|4.9490374812|4.9497940276
2024-01-26 07:33:00|FIL|1706254380|4.9498876098|4.9503278688|4.9480345598|4.9502523148
2024-01-26 07:34:00|FIL|1706254440|4.9527660234|4.9555476744|4.9527660234|4.9539550981
2024-01-26 07:35:00|FIL|1706254500|4.9539887452|4.9539887452|4.9519429674|4.9532489876
2024-01-26 07:36:00|FIL|1706254560|4.9532621723|4.9535571129|4.9513742565|4.9531007322
2024-01-26 07:37:00|FIL|1706254620|4.9522659405|4.9529479244|4.9490388701|4.9490388701
2024-01-26 07:38:00|FIL|1706254680|4.9493504542|4.9495614031|4.9461327874|4.9471091757
2024-01-26 07:39:00|FIL|1706254740|4.946930126|4.946930126|4.944885685|4.944885685
2024-01-26 07:40:00|FIL|1706254800|4.9447400336|4.9475604494|4.9438039432|4.9467077576
2024-01-26 07:41:00|FIL|1706254860|4.9472635064|4.9483972119|4.9433758865|4.9477944931
2024-01-26 07:42:00|FIL|1706254920|4.9484954192|4.949432677|4.9447887869|4.949432677
2024-01-26 07:43:00|FIL|1706254980|4.9492351939|4.9519954928|4.9477256564|4.9519543677
2024-01-26 07:44:00|FIL|1706255040|4.9519922581|4.9536033349|4.9497052376|4.9534618002
2024-01-26 07:45:00|FIL|1706255100|4.9534630883|4.9536653821|4.9526027564|4.9526027564
2024-01-26 07:46:00|FIL|1706255160|4.9527494091|4.9541033281|4.9518549693|4.9524521818
2024-01-26 07:47:00|FIL|1706255220|4.9524607643|4.9524607643|4.9515648968|4.9520151913
2024-01-26 07:48:00|FIL|1706255280|4.9522247936|4.9522247936|4.9503446582|4.9509710169
2024-01-26 07:49:00|FIL|1706255340|4.9511605111|4.9548192978|4.9511605111|4.9535491503
2024-01-26 07:50:00|FIL|1706255400|4.9529690486|4.9540315381|4.9526994022|4.9533588427
2024-01-26 07:51:00|FIL|1706255460|4.9535756455|4.9535756455|4.9431404284|4.9436432138
2024-01-26 07:52:00|FIL|1706255520|4.9437138802|4.9439886201|4.9423638521|4.9433097519
2024-01-26 07:53:00|FIL|1706255580|4.9437030987|4.9449913571|4.9410422431|4.943700092
2024-01-26 07:54:00|FIL|1706255640|4.9433529939|4.9464366739|4.9433529939|4.9464366739
2024-01-26 07:55:00|FIL|1706255700|4.9455545317|4.9484754653|4.9455170225|4.94766669
2024-01-26 07:56:00|FIL|1706255760|4.9486997274|4.9486997274|4.9474691338|4.9480932055
2024-01-26 07:57:00|FIL|1706255820|4.9485787524|4.9499346105|4.9473490861|4.9498226103
2024-01-26 07:58:00|FIL|1706255880|4.9502934183|4.9518997701|4.9456135931|4.9457334777
2024-01-26 07:59:00|FIL|1706255940|4.9457332594|4.9460904731|4.9426482681|4.9428057031
2024-01-26 08:00:00|FIL|1706256000|4.9428297151|4.9461943105|4.9424380282|4.9451437266
2024-01-26 08:01:00|FIL|1706256060|4.9451822642|4.9510050228|4.9440858215|4.9510050228
2024-01-26 08:02:00|FIL|1706256120|4.9513155809|4.9518266776|4.9483792313|4.9490079652
2024-01-26 08:03:00|FIL|1706256180|4.9494835838|4.9530836634|4.947124677|4.9530056149
2024-01-26 08:04:00|FIL|1706256240|4.9529623197|4.9539513038|4.9519451244|4.9521910994
2024-01-26 08:05:00|FIL|1706256300|4.9522510293|4.9549146048|4.9485205689|4.9486752375
2024-01-26 08:06:00|FIL|1706256360|4.9486755668|4.9496432106|4.9475284539|4.9496432106
2024-01-26 08:07:00|FIL|1706256420|4.9516837176|4.9546370991|4.9516837176|4.9540022692
2024-01-26 08:08:00|FIL|1706256480|4.9539657378|4.9555726455|4.9531625313|4.9545786104
2024-01-26 08:09:00|FIL|1706256540|4.9539846499|4.9590730541|4.9533895167|4.9584780649
2024-01-26 08:10:00|FIL|1706256600|4.9584523514|4.9593850855|4.9561315229|4.9563840664
2024-01-26 08:11:00|FIL|1706256660|4.9563174282|4.9603463256|4.9563174282|4.9597285352
2024-01-26 08:12:00|FIL|1706256720|4.9580779581|4.9596836018|4.9567442762|4.9594059549
2024-01-26 08:13:00|FIL|1706256780|4.9591661516|4.9619057424|4.9582130902|4.9616462528
2024-01-26 08:14:00|FIL|1706256840|4.9613386425|4.9678529032|4.9613386425|4.9670515624
2024-01-26 08:15:00|FIL|1706256900|4.9670717594|4.9707153459|4.9661829914|4.9689772538
2024-01-26 08:16:00|FIL|1706256960|4.9690604706|4.9747278445|4.9688504316|4.9746278517
2024-01-26 08:17:00|FIL|1706257020|4.9770303512|4.977125665|4.970947735|4.9718035756
2024-01-26 08:18:00|FIL|1706257080|4.9718109889|4.9786327422|4.9715720067|4.9783951162
2024-01-26 08:19:00|FIL|1706257140|4.9785569024|4.9792257879|4.9774373032|4.9781076992
2024-01-26 08:20:00|FIL|1706257200|4.9777611159|4.9784071258|4.9763435561|4.9783247047
2024-01-26 08:21:00|FIL|1706257260|4.9786677525|4.9796056415|4.9777178334|4.9781474395
2024-01-26 08:22:00|FIL|1706257320|4.9781328125|4.9785688667|4.9730444509|4.9745591904
2024-01-26 08:23:00|FIL|1706257380|4.9744840414|4.9770999766|4.9726328541|4.9732542566
2024-01-26 08:24:00|FIL|1706257440|4.9733890216|4.9742691688|4.9669258448|4.9694748128
2024-01-26 08:25:00|FIL|1706257500|4.9691696172|4.9708267276|4.967772511|4.967772511
2024-01-26 08:26:00|FIL|1706257560|4.9674492588|4.9678140436|4.9654301262|4.9661904649
2024-01-26 08:27:00|FIL|1706257620|4.9666172449|4.966996315|4.9648219685|4.966996315
2024-01-26 08:28:00|FIL|1706257680|4.9669777882|4.9683736898|4.9669735148|4.9669781498
2024-01-26 08:29:00|FIL|1706257740|4.96795193|4.9684347883|4.9674289057|4.9674673016
2024-01-26 08:30:00|FIL|1706257800|4.9682501711|4.9691835743|4.9675854923|4.9686409901
2024-01-26 08:31:00|FIL|1706257860|4.9689312287|4.9709362118|4.9686082533|4.9688210923
2024-01-26 08:32:00|FIL|1706257920|4.9688068325|4.9689527964|4.9621491541|4.9621491541
2024-01-26 08:33:00|FIL|1706257980|4.9622989705|4.9679052229|4.9620827687|4.9675816852
2024-01-26 08:34:00|FIL|1706258040|4.9675207189|4.9692658005|4.9673361605|4.9691021752
2024-01-26 08:35:00|FIL|1706258100|4.9688453195|4.9690316215|4.9670241252|4.9670241252
2024-01-26 08:36:00|FIL|1706258160|4.9669295781|4.9679330588|4.9657233971|4.9671643953
2024-01-26 08:37:00|FIL|1706258220|4.9675809511|4.9675809511|4.9645981604|4.9647562504
2024-01-26 08:38:00|FIL|1706258280|4.9646084085|4.9646084085|4.959714031|4.9602297661
2024-01-26 08:39:00|FIL|1706258340|4.9600308832|4.9615480831|4.9599255524|4.9614907156
2024-01-26 08:40:00|FIL|1706258400|4.9615621825|4.9647161557|4.9615621825|4.9647161557
2024-01-26 08:41:00|FIL|1706258460|4.9652024255|4.9655502375|4.9601992018|4.9613664241
2024-01-26 08:42:00|FIL|1706258520|4.9619826588|4.9648213991|4.960954912|4.9648213991
2024-01-26 08:43:00|FIL|1706258580|4.964891805|4.9668449003|4.9642155981|4.9662640809
2024-01-26 08:44:00|FIL|1706258640|4.9655307227|4.9655307227|4.9629860871|4.9630442988
2024-01-26 08:45:00|FIL|1706258700|4.9629990527|4.9648114632|4.9629990527|4.9647151512
2024-01-26 08:46:00|FIL|1706258760|4.9646772976|4.9670470901|4.9629997983|4.9629997983
2024-01-26 08:47:00|FIL|1706258820|4.9591267514|4.9612934104|4.9590383772|4.9602056728
2024-01-26 08:48:00|FIL|1706258880|4.9601985036|4.9607661661|4.9550599083|4.9563005104
2024-01-26 08:49:00|FIL|1706258940|4.9563045229|4.9572158363|4.9546962026|4.9564930511
2024-01-26 08:50:00|FIL|1706259000|4.9561748359|4.9575272132|4.9550108537|4.9573196732
2024-01-26 08:51:00|FIL|1706259060|4.9580003996|4.9618617573|4.9578068374|4.9617628676
2024-01-26 08:52:00|FIL|1706259120|4.9617855186|4.9645908859|4.9599115968|4.9641568862
2024-01-26 08:53:00|FIL|1706259180|4.9650849502|4.9658512231|4.9644011891|4.9646344722
2024-01-26 08:54:00|FIL|1706259240|4.9646034658|4.9646034658|4.962892567|4.9635798722
2024-01-26 08:55:00|FIL|1706259300|4.9634354076|4.9643037057|4.960867936|4.960867936
2024-01-26 08:56:00|FIL|1706259360|4.9608580564|4.9611272005|4.956891746|4.9611022788
2024-01-26 08:57:00|FIL|1706259420|4.9630489912|4.9659516793|4.9620949907|4.9659516793
2024-01-26 08:58:00|FIL|1706259480|4.9674692327|4.9692789352|4.9671713209|4.9688001292
2024-01-26 08:59:00|FIL|1706259540|4.9694551799|4.9696339623|4.9639915705|4.9639915705
2024-01-26 09:00:00|FIL|1706259600|4.9634406204|4.9640197774|4.9624686126|4.9638763305
2024-01-26 09:01:00|FIL|1706259660|4.964007353|4.9658199319|4.9629075342|4.9650801072
2024-01-26 09:02:00|FIL|1706259720|4.9651395131|4.9684813389|4.963976269|4.9683404271
2024-01-26 09:03:00|FIL|1706259780|4.9670575174|4.968868966|4.9648551845|4.9688065568
2024-01-26 09:04:00|FIL|1706259840|4.968850816|4.970558358|4.968850816|4.970558358
2024-01-26 09:05:00|FIL|1706259900|4.9698462984|4.9702542409|4.9698294261|4.9702198504
2024-01-26 09:06:00|FIL|1706259960|4.9702082969|4.9712892203|4.97011417|4.9712892203
2024-01-26 09:07:00|FIL|1706260020|4.9719325885|4.9762731779|4.971923121|4.9757100637
2024-01-26 09:08:00|FIL|1706260080|4.9753206448|4.9773521786|4.9749352042|4.9770472689
2024-01-26 09:09:00|FIL|1706260140|4.9770084327|4.9772625019|4.9755632454|4.9769499302
2024-01-26 09:10:00|FIL|1706260200|4.9767798249|4.9797070589|4.9765308028|4.9795361086
2024-01-26 09:11:00|FIL|1706260260|4.9795560206|4.9848074333|4.9784274581|4.9822664962
2024-01-26 09:12:00|FIL|1706260320|4.981823607|4.981823607|4.976277103|4.9791715104
2024-01-26 09:13:00|FIL|1706260380|4.9794072085|4.9816972768|4.9793426917|4.9805228703
2024-01-26 09:14:00|FIL|1706260440|4.9807306811|4.9831098168|4.9801125161|4.9827090916
2024-01-26 09:15:00|FIL|1706260500|4.9824835496|4.9829556699|4.9797770532|4.9821524702
2024-01-26 09:16:00|FIL|1706260560|4.9826756562|4.9839724987|4.976594171|4.9782101399
2024-01-26 09:17:00|FIL|1706260620|4.9790252372|4.9843686518|4.9789898908|4.9843021783
2024-01-26 09:18:00|FIL|1706260680|4.9843607349|4.985898569|4.9822359184|4.9822359184
2024-01-26 09:19:00|FIL|1706260740|4.9832461936|4.9847419354|4.9799788752|4.9799788752
2024-01-26 09:20:00|FIL|1706260800|4.9792892244|4.9798308421|4.9787138944|4.9796290082
2024-01-26 09:21:00|FIL|1706260860|4.9801171838|4.9801171838|4.9778002777|4.9780442881
2024-01-26 09:22:00|FIL|1706260920|4.9778832364|4.983278123|4.9778832364|4.983278123
2024-01-26 09:23:00|FIL|1706260980|4.9836225802|4.9853827839|4.9836225802|4.9841604837
2024-01-26 09:24:00|FIL|1706261040|4.9839913042|4.9842300032|4.9808957579|4.9831993915
2024-01-26 09:25:00|FIL|1706261100|4.9825712252|4.9832686132|4.9809873878|4.9820588368
2024-01-26 09:26:00|FIL|1706261160|4.9810948093|4.9811611847|4.9776699975|4.9792887752
2024-01-26 09:27:00|FIL|1706261220|4.979112825|4.9794995716|4.9784252565|4.9786511148
2024-01-26 09:28:00|FIL|1706261280|4.9787237574|4.9787237574|4.9757747492|4.9761872309
2024-01-26 09:29:00|FIL|1706261340|4.9778055892|4.982715011|4.9778055892|4.9806149911
2024-01-26 09:30:00|FIL|1706261400|4.9799621448|4.9809592353|4.979202702|4.979202702
2024-01-26 09:31:00|FIL|1706261460|4.9792430839|4.981522976|4.9769220151|4.9805325268
2024-01-26 09:32:00|FIL|1706261520|4.9805376712|4.9818834476|4.9780808396|4.9818834476
2024-01-26 09:33:00|FIL|1706261580|4.9818980394|4.9818980394|4.9754333268|4.9778573234
2024-01-26 09:34:00|FIL|1706261640|4.9783990438|4.9823743628|4.9783990438|4.980983096
2024-01-26 09:35:00|FIL|1706261700|4.980187653|4.9829005571|4.9799524526|4.9827318324
2024-01-26 09:36:00|FIL|1706261760|4.9827338481|4.9838356372|4.9790476885|4.9795759558
2024-01-26 09:37:00|FIL|1706261820|4.9804124656|4.9830735555|4.9803900984|4.9823476131
2024-01-26 09:38:00|FIL|1706261880|4.9821348549|4.9821348549|4.9806271094|4.9820002401
2024-01-26 09:39:00|FIL|1706261940|4.984011092|4.9871987294|4.9838571276|4.9870230419
2024-01-26 09:40:00|FIL|1706262000|4.9872761544|4.9959969151|4.9868471396|4.9959969151
2024-01-26 09:41:00|FIL|1706262060|4.9958751589|5.0015985534|4.9937336134|5.000234672
2024-01-26 09:42:00|FIL|1706262120|5.0000781517|5.0054671236|5.0000781517|5.0054671236
2024-01-26 09:43:00|FIL|1706262180|5.0059749689|5.0100162461|5.0048929938|5.0069697039
2024-01-26 09:44:00|FIL|1706262240|5.0067880849|5.0079455188|5.0048026689|5.0058904218
2024-01-26 09:45:00|FIL|1706262300|5.006653297|5.012083626|5.006653297|5.012083626
2024-01-26 09:46:00|FIL|1706262360|5.0120866136|5.0177844133|5.0120374932|5.0155026915
2024-01-26 09:47:00|FIL|1706262420|5.0154154272|5.0208729084|5.0154154272|5.0202371784
2024-01-26 09:48:00|FIL|1706262480|5.020028763|5.0202344593|5.0159632524|5.0159632524
2024-01-26 09:49:00|FIL|1706262540|5.0158102842|5.0191396211|5.0144071807|5.0188888201
2024-01-26 09:50:00|FIL|1706262600|5.019044441|5.019044441|5.0140904383|5.0169811187
2024-01-26 09:51:00|FIL|1706262660|5.0177059876|5.0193567523|5.0099590001|5.0100100223
2024-01-26 09:52:00|FIL|1706262720|5.0103658966|5.011567313|5.0065338491|5.0065594386
2024-01-26 09:53:00|FIL|1706262780|5.0063126215|5.0075975358|5.0051072326|5.0052468259
2024-01-26 09:54:00|FIL|1706262840|5.0059660398|5.0066086672|4.9979970339|5.0001853432
2024-01-26 09:55:00|FIL|1706262900|5.0000651424|5.0015117276|4.9971227435|5.0015117276
2024-01-26 09:56:00|FIL|1706262960|5.0014891597|5.0028076963|5.0010956666|5.0018068424
2024-01-26 09:57:00|FIL|1706263020|5.0011209461|5.0015598925|4.9980511665|4.998325832
2024-01-26 09:58:00|FIL|1706263080|4.9973286384|4.9973286384|4.9838329576|4.9838329576
2024-01-26 09:59:00|FIL|1706263140|4.9854801349|4.9865904487|4.9751147478|4.9759521991
2024-01-26 10:00:00|FIL|1706263200|4.9772674644|4.9797227741|4.9700615808|4.9715713645
2024-01-26 10:01:00|FIL|1706263260|4.971534965|4.9781517474|4.9714044441|4.9772601663
2024-01-26 10:02:00|FIL|1706263320|4.9783485751|4.9816797005|4.9783485751|4.9816797005
2024-01-26 10:03:00|FIL|1706263380|4.9817000676|4.9846811064|4.9813801395|4.9837574685
2024-01-26 10:04:00|FIL|1706263440|4.9840782929|4.9845303279|4.9741607611|4.9780291663
2024-01-26 10:05:00|FIL|1706263500|4.9787743447|4.9797534985|4.9757414295|4.9757414295
2024-01-26 10:06:00|FIL|1706263560|4.9750318511|4.9760270525|4.9729533593|4.9760270525
2024-01-26 10:07:00|FIL|1706263620|4.9762267491|4.9821521875|4.9762267491|4.9801980677
2024-01-26 10:08:00|FIL|1706263680|4.9799341413|4.9813439989|4.9779411576|4.9812323494
2024-01-26 10:09:00|FIL|1706263740|4.9811132045|4.9816571901|4.9761755252|4.9796072549
2024-01-26 10:10:00|FIL|1706263800|4.9795920039|4.9828148231|4.9794323141|4.9827259689
2024-01-26 10:11:00|FIL|1706263860|4.9830700507|4.9838493535|4.9810032181|4.9826341186
2024-01-26 10:12:00|FIL|1706263920|4.9833784849|4.984734163|4.978701047|4.9795790416
2024-01-26 10:13:00|FIL|1706263980|4.9794996259|4.9795208828|4.9732604591|4.9733582761
2024-01-26 10:14:00|FIL|1706264040|4.9728063931|4.9751190664|4.9724493842|4.9745351453
2024-01-26 10:15:00|FIL|1706264100|4.974420606|4.9752527479|4.9736514932|4.9743454502
2024-01-26 10:16:00|FIL|1706264160|4.9743384022|4.9810730162|4.9743384022|4.9809555203
2024-01-26 10:17:00|FIL|1706264220|4.9808961296|4.9861554434|4.9801358333|4.9861554434
2024-01-26 10:18:00|FIL|1706264280|4.9869934157|4.9911965158|4.9864996188|4.9880233095
2024-01-26 10:19:00|FIL|1706264340|4.9883648462|4.9898794428|4.9872826867|4.9884357803
2024-01-26 10:20:00|FIL|1706264400|4.988936374|4.9967351309|4.98866355|4.9942735501
2024-01-26 10:21:00|FIL|1706264460|4.9942109714|4.9983352798|4.9929886845|4.9955046332
2024-01-26 10:22:00|FIL|1706264520|4.9953136036|4.9953136036|4.9910994449|4.9913436067
2024-01-26 10:23:00|FIL|1706264580|4.9918900295|4.9935252008|4.9896396368|4.9933077777
2024-01-26 10:24:00|FIL|1706264640|4.9930950322|4.9944167162|4.9923676113|4.9941550652
2024-01-26 10:25:00|FIL|1706264700|4.9932112761|4.9943308186|4.9928758723|4.9928931147
2024-01-26 10:26:00|FIL|1706264760|4.9928190472|4.9951252287|4.9928190472|4.9949858125
2024-01-26 10:27:00|FIL|1706264820|4.9896254927|4.9915223499|4.9896254927|4.9915223499
2024-01-26 10:28:00|FIL|1706264880|4.9923665051|4.9990460113|4.9906603648|4.9977986429
2024-01-26 10:29:00|FIL|1706264940|4.9976658966|4.9980685295|4.9929528997|4.9962661839
2024-01-26 10:30:00|FIL|1706265000|4.9963512517|5.0024871269|4.9963512517|5.0024871269
2024-01-26 10:31:00|FIL|1706265060|5.0026430336|5.005321994|5.0025087266|5.0044595569
2024-01-26 10:32:00|FIL|1706265120|5.0047095711|5.0047095711|5.0030897349|5.0034403831
2024-01-26 10:33:00|FIL|1706265180|5.003198634|5.003198634|4.9958899563|4.9989569897
2024-01-26 10:34:00|FIL|1706265240|4.9987948977|4.9989371766|4.9960840569|4.997719991
2024-01-26 10:35:00|FIL|1706265300|4.9978621768|5.0086709479|4.9973578127|5.0067213896
2024-01-26 10:36:00|FIL|1706265360|5.0072508628|5.0148125312|5.0072498676|5.0143895445
2024-01-26 10:37:00|FIL|1706265420|5.0139972785|5.0141998962|5.0111662587|5.0141998962
2024-01-26 10:38:00|FIL|1706265480|5.014182816|5.0249770865|5.0135634891|5.0239874375
2024-01-26 10:39:00|FIL|1706265540|5.0242944067|5.0298412069|5.0242944067|5.0252446868
2024-01-26 10:40:00|FIL|1706265600|5.024956917|5.0293359177|5.0244796889|5.0281178034
2024-01-26 10:41:00|FIL|1706265660|5.0283106179|5.0505832523|5.0281456569|5.0442987843
2024-01-26 10:42:00|FIL|1706265720|5.0445915754|5.0544093344|5.0435424898|5.0533653888
2024-01-26 10:43:00|FIL|1706265780|5.0538709573|5.057392772|5.0510950039|5.0568268007
2024-01-26 10:44:00|FIL|1706265840|5.0561419774|5.0583102234|5.0554389674|5.0559393903
2024-01-26 10:45:00|FIL|1706265900|5.0555717651|5.0570553943|5.0548791978|5.0565670776
2024-01-26 10:46:00|FIL|1706265960|5.0570649491|5.0581424284|5.0478831431|5.0478831431
2024-01-26 10:47:00|FIL|1706266020|5.0487810791|5.0514813582|5.0454153508|5.0472957741
2024-01-26 10:48:00|FIL|1706266080|5.0474224384|5.0489993435|5.0426622299|5.0438790576
2024-01-26 10:49:00|FIL|1706266140|5.0440085668|5.0566689251|5.0440085668|5.0541923908
2024-01-26 10:50:00|FIL|1706266200|5.0530627657|5.0530627657|5.0500816633|5.0525425365
2024-01-26 10:51:00|FIL|1706266260|5.0528495465|5.0548652802|5.0507012698|5.0547685662
2024-01-26 10:52:00|FIL|1706266320|5.0551283272|5.0580259057|5.0540776382|5.0540776382
2024-01-26 10:53:00|FIL|1706266380|5.0550351961|5.0570447497|5.0550351961|5.0553955051
2024-01-26 10:54:00|FIL|1706266440|5.0553450719|5.0593204347|5.0532378058|5.0576734213
2024-01-26 10:55:00|FIL|1706266500|5.0580377602|5.0580479877|5.0535874381|5.0541568443
2024-01-26 10:56:00|FIL|1706266560|5.0541523396|5.0589329793|5.0541523396|5.058347016
2024-01-26 10:57:00|FIL|1706266620|5.0580635345|5.0594370182|5.053775192|5.0582000318
2024-01-26 10:58:00|FIL|1706266680|5.058198291|5.0659433203|5.058198291|5.0659433203
2024-01-26 10:59:00|FIL|1706266740|5.0670533214|5.0695919292|5.0630557966|5.0647784599
2024-01-26 11:00:00|FIL|1706266800|5.0645190369|5.0650810547|5.0609537396|5.062994076
2024-01-26 11:01:00|FIL|1706266860|5.062243836|5.0681897926|5.062243836|5.0666881832
2024-01-26 11:02:00|FIL|1706266920|5.0676717717|5.0706767021|5.0675734649|5.0706581108
2024-01-26 11:03:00|FIL|1706266980|5.0706667481|5.0779649181|5.0706667481|5.0779649181
2024-01-26 11:04:00|FIL|1706267040|5.0785709586|5.0839299431|5.0785709586|5.0837494696
2024-01-26 11:05:00|FIL|1706267100|5.0840407155|5.0926703157|5.0836372354|5.0899793689
2024-01-26 11:06:00|FIL|1706267160|5.0892518167|5.0892518167|5.0754283035|5.0783265497
2024-01-26 11:07:00|FIL|1706267220|5.0783072553|5.0789082335|5.0727740364|5.0746487724
2024-01-26 11:08:00|FIL|1706267280|5.0749042718|5.0776133612|5.0749042718|5.0763481058
2024-01-26 11:09:00|FIL|1706267340|5.0763520017|5.0821934711|5.0763520017|5.0792859009
2024-01-26 11:10:00|FIL|1706267400|5.0803134507|5.0823165741|5.0791106804|5.0801479094
2024-01-26 11:11:00|FIL|1706267460|5.0799551455|5.0800952523|5.0696764282|5.0704304615
2024-01-26 11:12:00|FIL|1706267520|5.0711812627|5.0760415195|5.0711812627|5.0739195391
2024-01-26 11:13:00|FIL|1706267580|5.0739470674|5.0794919557|5.0737734514|5.0773182627
2024-01-26 11:14:00|FIL|1706267640|5.0776321786|5.0791542213|5.077592093|5.0784541004
2024-01-26 11:15:00|FIL|1706267700|5.0777807536|5.0787346237|5.0757054233|5.0760588861
2024-01-26 11:16:00|FIL|1706267760|5.0764216214|5.0776945358|5.0717095546|5.0740388752
2024-01-26 11:17:00|FIL|1706267820|5.072894011|5.0742120333|5.0712218635|5.0723764479
2024-01-26 11:18:00|FIL|1706267880|5.0723561338|5.0850420224|5.0723561338|5.0850420224
2024-01-26 11:19:00|FIL|1706267940|5.0850374636|5.0958056751|5.0832697044|5.0943541085
2024-01-26 11:20:00|FIL|1706268000|5.0946499758|5.0973999215|5.0923296871|5.0927102716
2024-01-26 11:21:00|FIL|1706268060|5.092059753|5.0973271121|5.0906214075|5.0973271121
2024-01-26 11:22:00|FIL|1706268120|5.0976761347|5.0981311938|5.0877208633|5.094945104
2024-01-26 11:23:00|FIL|1706268180|5.0957291266|5.0987819298|5.0955477794|5.0986533203
2024-01-26 11:24:00|FIL|1706268240|5.0983339076|5.0993936593|5.0973106182|5.098258135
2024-01-26 11:25:00|FIL|1706268300|5.0982449073|5.1000433088|5.0972307973|5.0993339159
2024-01-26 11:26:00|FIL|1706268360|5.0987685534|5.100794445|5.0982801436|5.0994984865
2024-01-26 11:27:00|FIL|1706268420|5.099376653|5.099376653|5.092356714|5.0931876954
2024-01-26 11:28:00|FIL|1706268480|5.0928049537|5.0971832338|5.0925045533|5.0968686356
2024-01-26 11:29:00|FIL|1706268540|5.0969845173|5.1016460059|5.0962363483|5.1010482581
2024-01-26 11:30:00|FIL|1706268600|5.0991281144|5.1021329668|5.0983150455|5.1018715218
2024-01-26 11:31:00|FIL|1706268660|5.1018718176|5.1138388079|5.1006575324|5.1138388079
2024-01-26 11:32:00|FIL|1706268720|5.1155270794|5.1157634134|5.1071557859|5.1089711851
2024-01-26 11:33:00|FIL|1706268780|5.1091457761|5.1144291936|5.1073201234|5.1144291936
2024-01-26 11:34:00|FIL|1706268840|5.1148309799|5.1168036612|5.1120954209|5.1154090947
2024-01-26 11:35:00|FIL|1706268900|5.1158860495|5.1158860495|5.1111594327|5.1128618587
2024-01-26 11:36:00|FIL|1706268960|5.1121830217|5.1234943225|5.1113995431|5.1208949963
2024-01-26 11:37:00|FIL|1706269020|5.1233121081|5.124488332|5.1207071781|5.1207071781
2024-01-26 11:38:00|FIL|1706269080|5.1209279165|5.1218203927|5.1201128416|5.121110169
2024-01-26 11:39:00|FIL|1706269140|5.1203779131|5.1211963247|5.115100296|5.1203068544
2024-01-26 11:40:00|FIL|1706269200|5.1199724323|5.121635452|5.1198598333|5.1210909543
2024-01-26 11:41:00|FIL|1706269260|5.1202104602|5.1321935866|5.1202104602|5.1321935866
2024-01-26 11:42:00|FIL|1706269320|5.1315508525|5.1364439173|5.1315508525|5.1350813318
2024-01-26 11:43:00|FIL|1706269380|5.1350190828|5.1406135714|5.1346215576|5.1392848641
2024-01-26 11:44:00|FIL|1706269440|5.140494232|5.1459808175|5.1391181804|5.1391181804
2024-01-26 11:45:00|FIL|1706269500|5.1380182388|5.1443617924|5.1380182388|5.1408647443
2024-01-26 11:46:00|FIL|1706269560|5.1413098104|5.1454081693|5.1396311715|5.1404446151
2024-01-26 11:47:00|FIL|1706269620|5.1397409444|5.1399457341|5.1317615043|5.1363506932
2024-01-26 11:48:00|FIL|1706269680|5.1354416588|5.136148838|5.1263718248|5.1277922638
2024-01-26 11:49:00|FIL|1706269740|5.1277305261|5.1306853751|5.1270814606|5.1295582441
2024-01-26 11:50:00|FIL|1706269800|5.1303692984|5.1317946527|5.1272186311|5.1272186311
2024-01-26 11:51:00|FIL|1706269860|5.1245972796|5.1264179893|5.1236339796|5.1236339796
2024-01-26 11:52:00|FIL|1706269920|5.1224323135|5.124298112|5.1196444408|5.1241311289
2024-01-26 11:53:00|FIL|1706269980|5.1239440105|5.129998886|5.1239440105|5.1299309497
2024-01-26 11:54:00|FIL|1706270040|5.1293361646|5.1300162293|5.1259263816|5.126839531
2024-01-26 11:55:00|FIL|1706270100|5.1279040802|5.1305709922|5.1250270099|5.1256919661
2024-01-26 11:56:00|FIL|1706270160|5.1265502705|5.1338738971|5.1265502705|5.1335350706
2024-01-26 11:57:00|FIL|1706270220|5.133553472|5.1382498133|5.133553472|5.1382498133
2024-01-26 11:58:00|FIL|1706270280|5.1373039392|5.1373039392|5.131700192|5.131700192
2024-01-26 11:59:00|FIL|1706270340|5.1321228695|5.1359086755|5.1320393534|5.1358879556
2024-01-26 12:00:00|FIL|1706270400|5.1358560056|5.1363711654|5.1340382823|5.1340382823
2024-01-26 12:01:00|FIL|1706270460|5.1344670085|5.1416375427|5.1332287271|5.1332373848
2024-01-26 12:02:00|FIL|1706270520|5.1332238937|5.1341836426|5.1266004711|5.1266004711
2024-01-26 12:03:00|FIL|1706270580|5.127083582|5.1281131919|5.1197472894|5.1216636147
2024-01-26 12:04:00|FIL|1706270640|5.1187743145|5.1234536766|5.1146824263|5.1234536766
2024-01-26 12:05:00|FIL|1706270700|5.1229030814|5.1238906366|5.1217485852|5.1226041884
2024-01-26 12:06:00|FIL|1706270760|5.123484704|5.1241895549|5.1204146975|5.1204146975
2024-01-26 12:07:00|FIL|1706270820|5.1202422565|5.1202422565|5.115858684|5.1176489335
2024-01-26 12:08:00|FIL|1706270880|5.1186692313|5.1290321063|5.1185821477|5.1286203509
2024-01-26 12:09:00|FIL|1706270940|5.1284958006|5.1324116113|5.1263179161|5.1316087697
2024-01-26 12:10:00|FIL|1706271000|5.1321963377|5.1354636598|5.1314391323|5.1345804337
2024-01-26 12:11:00|FIL|1706271060|5.1362685588|5.1487604519|5.1362551267|5.1487604519
2024-01-26 12:12:00|FIL|1706271120|5.1479052158|5.1481932436|5.1425751021|5.1457642661
2024-01-26 12:13:00|FIL|1706271180|5.1457228193|5.1519587821|5.145681609|5.1519587821
2024-01-26 12:14:00|FIL|1706271240|5.1517240484|5.1517240484|5.1460166088|5.1502940135
2024-01-26 12:15:00|FIL|1706271300|5.1504562233|5.1549872777|5.1492693551|5.154799558
2024-01-26 12:16:00|FIL|1706271360|5.1549477842|5.1670314333|5.1549477842|5.1658395364
2024-01-26 12:17:00|FIL|1706271420|5.165632487|5.172509362|5.1624485363|5.1656690886
2024-01-26 12:18:00|FIL|1706271480|5.1656366705|5.1656706689|5.1583244221|5.160474798
2024-01-26 12:19:00|FIL|1706271540|5.1612171125|5.1665129374|5.1612171125|5.1644111659
2024-01-26 12:20:00|FIL|1706271600|5.1632046612|5.1695865069|5.1631655299|5.1695865069
2024-01-26 12:21:00|FIL|1706271660|5.1694196408|5.1758517564|5.1687965605|5.1757168531
2024-01-26 12:22:00|FIL|1706271720|5.1762355334|5.1814631228|5.1746267184|5.1814631228
2024-01-26 12:23:00|FIL|1706271780|5.1815746099|5.1890875216|5.1811305305|5.1856932814
2024-01-26 12:24:00|FIL|1706271840|5.1858104998|5.1897520369|5.1858104998|5.1897520369
2024-01-26 12:25:00|FIL|1706271900|5.1892585827|5.2018953589|5.1880236163|5.1955052448
2024-01-26 12:26:00|FIL|1706271960|5.195144894|5.203082959|5.195052841|5.1983382367
2024-01-26 12:27:00|FIL|1706272020|5.1987933581|5.1993201558|5.1889151228|5.1889175165
2024-01-26 12:28:00|FIL|1706272080|5.189353351|5.1923596314|5.1863796057|5.1888458443
2024-01-26 12:29:00|FIL|1706272140|5.189231114|5.1908100365|5.1834387492|5.1839181644
2024-01-26 12:30:00|FIL|1706272200|5.1841641636|5.1851738291|5.1806926812|5.181579107
2024-01-26 12:31:00|FIL|1706272260|5.1818245313|5.1818245313|5.1719688868|5.1744360875
2024-01-26 12:32:00|FIL|1706272320|5.174262732|5.1789268217|5.1712988267|5.1712988267
2024-01-26 12:33:00|FIL|1706272380|5.1694839957|5.176948933|5.1644742759|5.1763963937
2024-01-26 12:34:00|FIL|1706272440|5.1765484835|5.1806506557|5.1753021315|5.1763822196
2024-01-26 12:35:00|FIL|1706272500|5.177261315|5.1860132152|5.1756785456|5.1860132152
2024-01-26 12:36:00|FIL|1706272560|5.1862664982|5.1895760399|5.1832820558|5.1888835049
2024-01-26 12:37:00|FIL|1706272620|5.1881432297|5.194950607|5.1856442227|5.194950607
2024-01-26 12:38:00|FIL|1706272680|5.1948073604|5.1974917297|5.1913031223|5.1913031223
2024-01-26 12:39:00|FIL|1706272740|5.1909109471|5.191593954|5.1805600971|5.1806711343
2024-01-26 12:40:00|FIL|1706272800|5.1807228741|5.1853321859|5.177816758|5.1823813027
2024-01-26 12:41:00|FIL|1706272860|5.1820406885|5.1947380602|5.1820406885|5.1947380602
2024-01-26 12:42:00|FIL|1706272920|5.1948880273|5.1958844308|5.1894404663|5.1894404663
2024-01-26 12:43:00|FIL|1706272980|5.1891985306|5.1892566401|5.1778208172|5.1832075797
2024-01-26 12:44:00|FIL|1706273040|5.1833904643|5.1841180668|5.1786001823|5.1803076934
2024-01-26 12:45:00|FIL|1706273100|5.179965728|5.1812771818|5.1770354133|5.1785582208
2024-01-26 12:46:00|FIL|1706273160|5.1778784114|5.1845195295|5.1778784114|5.1842882887
2024-01-26 12:47:00|FIL|1706273220|5.184460899|5.1915894973|5.1842715011|5.1890284697
2024-01-26 12:48:00|FIL|1706273280|5.1883485974|5.1892453519|5.1791642361|5.1791642361
2024-01-26 12:49:00|FIL|1706273340|5.178967389|5.1812004092|5.1774394158|5.1791678508
2024-01-26 12:50:00|FIL|1706273400|5.1790601945|5.181544313|5.1775104147|5.1775104147
2024-01-26 12:51:00|FIL|1706273460|5.1774057115|5.1800868369|5.1759559334|5.178390171
2024-01-26 12:52:00|FIL|1706273520|5.177642177|5.1781522488|5.1707165222|5.1709104961
2024-01-26 12:53:00|FIL|1706273580|5.1707317112|5.1707317112|5.1651536955|5.1656175395
2024-01-26 12:54:00|FIL|1706273640|5.1657809004|5.1666131403|5.1365528007|5.1407783394
2024-01-26 12:55:00|FIL|1706273700|5.1408437972|5.1611504217|5.1408437972|5.1534545575
2024-01-26 12:56:00|FIL|1706273760|5.1538698656|5.1666385778|5.15331412|5.1629627872
2024-01-26 12:57:00|FIL|1706273820|5.1639730283|5.1639730283|5.1613129071|5.1637523726
2024-01-26 12:58:00|FIL|1706273880|5.1637182802|5.1637419205|5.1587546837|5.1594691626
2024-01-26 12:59:00|FIL|1706273940|5.1594030133|5.1613892568|5.1573196233|5.1575364231
2024-01-26 13:00:00|FIL|1706274000|5.1583282015|5.1608025165|5.1554893752|5.1608025165
2024-01-26 13:01:00|FIL|1706274060|5.1601749911|5.1679649771|5.1601749911|5.1675213906
2024-01-26 13:02:00|FIL|1706274120|5.167729616|5.172815635|5.1611143955|5.1726081967
2024-01-26 13:03:00|FIL|1706274180|5.171191272|5.1719602004|5.1652885174|5.1713635717
2024-01-26 13:04:00|FIL|1706274240|5.1713112395|5.1799833654|5.1702703358|5.1799833654
2024-01-26 13:05:00|FIL|1706274300|5.1810021801|5.1879063509|5.1796757764|5.1876342164
2024-01-26 13:06:00|FIL|1706274360|5.1871274057|5.1898076409|5.1849052271|5.1856870977
2024-01-26 13:07:00|FIL|1706274420|5.1859711669|5.1859711669|5.1786228786|5.1810437742
2024-01-26 13:08:00|FIL|1706274480|5.1810195132|5.1865293594|5.1777993655|5.1863018416
2024-01-26 13:09:00|FIL|1706274540|5.186786512|5.1902708903|5.1858951084|5.1890676599
2024-01-26 13:10:00|FIL|1706274600|5.1897765866|5.1935549774|5.1897765866|5.1900016834
2024-01-26 13:11:00|FIL|1706274660|5.1896140048|5.1919243116|5.1846625539|5.1854727298
2024-01-26 13:12:00|FIL|1706274720|5.1853669251|5.1867284603|5.1840538027|5.1847008223
2024-01-26 13:13:00|FIL|1706274780|5.1849124642|5.1913562419|5.1849124642|5.1913562419
2024-01-26 13:14:00|FIL|1706274840|5.1899169688|5.1908432115|5.1896300185|5.1906068595
2024-01-26 13:15:00|FIL|1706274900|5.1908560937|5.1910058465|5.186664837|5.186664837
2024-01-26 13:16:00|FIL|1706274960|5.1866493474|5.1895473444|5.1866493474|5.1887647368
2024-01-26 13:17:00|FIL|1706275020|5.1889705082|5.1899717895|5.1874942501|5.1887140821
2024-01-26 13:18:00|FIL|1706275080|5.1887161139|5.1887161139|5.1810989089|5.182542146
2024-01-26 13:19:00|FIL|1706275140|5.1836394292|5.1874677776|5.1815041252|5.1855534657
2024-01-26 13:20:00|FIL|1706275200|5.1853848563|5.1857145934|5.1812555014|5.1813634648
2024-01-26 13:21:00|FIL|1706275260|5.1813507816|5.1820974795|5.1791624186|5.1799542065
2024-01-26 13:22:00|FIL|1706275320|5.1799122967|5.1822332801|5.1786560664|5.1822314902
2024-01-26 13:23:00|FIL|1706275380|5.1826678514|5.183166922|5.1813065461|5.1813798913
2024-01-26 13:24:00|FIL|1706275440|5.180550527|5.1830255591|5.1755982823|5.1755982823
2024-01-26 13:25:00|FIL|1706275500|5.1751690656|5.175575402|5.1744410028|5.1744410028
2024-01-26 13:26:00|FIL|1706275560|5.1741837269|5.1774155001|5.1736758842|5.1753912777
2024-01-26 13:27:00|FIL|1706275620|5.1759531918|5.1777798541|5.1751307842|5.1761962995
2024-01-26 13:28:00|FIL|1706275680|5.176266936|5.1768686667|5.1739444143|5.1768686667
2024-01-26 13:29:00|FIL|1706275740|5.1770862475|5.1817332278|5.1767550306|5.18108168
2024-01-26 13:30:00|FIL|1706275800|5.1810633014|5.1810633014|5.178080752|5.1807312985
2024-01-26 13:31:00|FIL|1706275860|5.1803889013|5.1809074441|5.1770464402|5.1809074441
2024-01-26 13:32:00|FIL|1706275920|5.183238721|5.1876044999|5.1788461851|5.1788461851
2024-01-26 13:33:00|FIL|1706275980|5.1787247156|5.1826352868|5.1787247156|5.1825543074
2024-01-26 13:34:00|FIL|1706276040|5.1827851982|5.1831261997|5.1815763334|5.1822333158
2024-01-26 13:35:00|FIL|1706276100|5.1822193406|5.1822193406|5.176482252|5.1786498781
2024-01-26 13:36:00|FIL|1706276160|5.1783507189|5.1789036546|5.1756788087|5.1784075738
2024-01-26 13:37:00|FIL|1706276220|5.1785851979|5.1787296864|5.1746475511|5.1746475511
2024-01-26 13:38:00|FIL|1706276280|5.1744774311|5.1747600374|5.1708004955|5.1708004955
2024-01-26 13:39:00|FIL|1706276340|5.1710926551|5.1710926551|5.1631927701|5.1653875267
2024-01-26 13:40:00|FIL|1706276400|5.1652685866|5.1709202053|5.1647445364|5.1699789288
2024-01-26 13:41:00|FIL|1706276460|5.1707146453|5.1723717425|5.1690139098|5.1705141434
2024-01-26 13:42:00|FIL|1706276520|5.1703335024|5.1716693318|5.1700677621|5.1708310539
2024-01-26 13:43:00|FIL|1706276580|5.169778956|5.1706774647|5.1665116138|5.1670862816
2024-01-26 13:44:00|FIL|1706276640|5.1675772614|5.167745747|5.1646040897|5.1648045189
2024-01-26 13:45:00|FIL|1706276700|5.1649630818|5.169109732|5.1649630818|5.169109732
2024-01-26 13:46:00|FIL|1706276760|5.168940343|5.1695745756|5.1627469585|5.1638464786
2024-01-26 13:47:00|FIL|1706276820|5.1649677973|5.1650782694|5.1584567144|5.1585737871
2024-01-26 13:48:00|FIL|1706276880|5.1586204657|5.1593164752|5.1537236981|5.1537236981
2024-01-26 13:49:00|FIL|1706276940|5.1523424765|5.1523502121|5.1464005425|5.1464005425
2024-01-26 13:50:00|FIL|1706277000|5.1463883049|5.1463883049|5.1372481065|5.1442124247
2024-01-26 13:51:00|FIL|1706277060|5.1450927203|5.1450927203|5.1377123262|5.1377123262
2024-01-26 13:52:00|FIL|1706277120|5.1380535365|5.1380535365|5.1252158892|5.1252158892
2024-01-26 13:53:00|FIL|1706277180|5.1249634325|5.1266395914|5.1219437854|5.1265481453
2024-01-26 13:54:00|FIL|1706277240|5.1263663527|5.134652701|5.1263663527|5.1345812837
2024-01-26 13:55:00|FIL|1706277300|5.1356098702|5.1372159473|5.1325114892|5.1372159473
2024-01-26 13:56:00|FIL|1706277360|5.1374785602|5.1458639372|5.1355122369|5.1458639372
2024-01-26 13:57:00|FIL|1706277420|5.1456754986|5.1458511517|5.1399201376|5.1400160144
2024-01-26 13:58:00|FIL|1706277480|5.140404165|5.1445935042|5.1401151044|5.1445935042
2024-01-26 13:59:00|FIL|1706277540|5.1446917376|5.1446917376|5.1404348798|5.142042717
2024-01-26 14:00:00|FIL|1706277600|5.1417106956|5.1419724276|5.1399028844|5.1419202844
2024-01-26 14:01:00|FIL|1706277660|5.1417323582|5.1446685718|5.1397710397|5.1428077654
2024-01-26 14:02:00|FIL|1706277720|5.1427744846|5.1432202026|5.1383421232|5.1431395953
2024-01-26 14:03:00|FIL|1706277780|5.1435141694|5.1480719955|5.1435141694|5.1464232104
2024-01-26 14:04:00|FIL|1706277840|5.1464982833|5.1503570963|5.1459236251|5.1496624769
2024-01-26 14:05:00|FIL|1706277900|5.1496004616|5.1550437073|5.1496004616|5.1549873318
2024-01-26 14:06:00|FIL|1706277960|5.1552086196|5.1570104795|5.1511628613|5.151366038
2024-01-26 14:07:00|FIL|1706278020|5.1514839671|5.1554070042|5.1514839671|5.1538425642
2024-01-26 14:08:00|FIL|1706278080|5.1536864646|5.1571815369|5.1535387102|5.1560516608
2024-01-26 14:09:00|FIL|1706278140|5.1553379813|5.1561318029|5.1539746759|5.1558277826
2024-01-26 14:10:00|FIL|1706278200|5.1558257506|5.1573614433|5.1553656696|5.1572066939
2024-01-26 14:11:00|FIL|1706278260|5.1572545522|5.1572545522|5.1531217263|5.1555783863
2024-01-26 14:12:00|FIL|1706278320|5.1555660479|5.1562614862|5.1549691044|5.1560982012
2024-01-26 14:13:00|FIL|1706278380|5.1564810511|5.1584609367|5.1562420931|5.1574257549
2024-01-26 14:14:00|FIL|1706278440|5.1575477725|5.1613374831|5.1574041669|5.1613374831
2024-01-26 14:15:00|FIL|1706278500|5.1618536377|5.1647669377|5.1618536377|5.1647015498
2024-01-26 14:16:00|FIL|1706278560|5.1647072603|5.1652706846|5.1616212125|5.1616212125
2024-01-26 14:17:00|FIL|1706278620|5.1615952106|5.1619051061|5.1584177043|5.1596949863
2024-01-26 14:18:00|FIL|1706278680|5.1605147486|5.166157775|5.1605147486|5.166157775
2024-01-26 14:19:00|FIL|1706278740|5.1663027817|5.1735836322|5.1658018464|5.1730142243
2024-01-26 14:20:00|FIL|1706278800|5.1731792182|5.1740029998|5.1719006689|5.1731929799
2024-01-26 14:21:00|FIL|1706278860|5.1731912587|5.1737172737|5.1683806581|5.1714414838
2024-01-26 14:22:00|FIL|1706278920|5.1708439551|5.1708439551|5.167098762|5.167098762
2024-01-26 14:23:00|FIL|1706278980|5.1664771581|5.1667179613|5.1622859595|5.1629552991
2024-01-26 14:24:00|FIL|1706279040|5.163866141|5.1677645032|5.1631571339|5.1667166403
2024-01-26 14:25:00|FIL|1706279100|5.1675713422|5.1676791209|5.1628632008|5.1651467853
2024-01-26 14:26:00|FIL|1706279160|5.1650319187|5.1652329959|5.1624187932|5.1624443657
2024-01-26 14:27:00|FIL|1706279220|5.162382169|5.1625830213|5.159081974|5.159926864
2024-01-26 14:28:00|FIL|1706279280|5.1597850981|5.161620552|5.1593963449|5.1611660798
2024-01-26 14:29:00|FIL|1706279340|5.1616089898|5.1628526787|5.1614321397|5.1621775378
2024-01-26 14:30:00|FIL|1706279400|5.1622210295|5.1648849028|5.1620433736|5.1648849028
2024-01-26 14:31:00|FIL|1706279460|5.1645649972|5.1681907986|5.1639208621|5.1681498989
2024-01-26 14:32:00|FIL|1706279520|5.1657026329|5.165908095|5.1610849829|5.1648795021
2024-01-26 14:33:00|FIL|1706279580|5.1640722054|5.1663510829|5.163978889|5.1662908884
2024-01-26 14:34:00|FIL|1706279640|5.1665062886|5.1701311013|5.1654108293|5.1701311013
2024-01-26 14:35:00|FIL|1706279700|5.1699405052|5.1840400591|5.1699405052|5.1813691549
2024-01-26 14:36:00|FIL|1706279760|5.1813343115|5.1858706617|5.1810563084|5.1857817417
2024-01-26 14:37:00|FIL|1706279820|5.1864158621|5.1974582907|5.1864158621|5.19702666
2024-01-26 14:38:00|FIL|1706279880|5.1964115351|5.1976430674|5.1934438673|5.1960446286
2024-01-26 14:39:00|FIL|1706279940|5.19624681|5.2034732442|5.19624681|5.1998936257
2024-01-26 14:40:00|FIL|1706280000|5.2001364593|5.2032299798|5.1985643005|5.2032299798
2024-01-26 14:41:00|FIL|1706280060|5.2043231595|5.2132116963|5.2043231595|5.2131953969
2024-01-26 14:42:00|FIL|1706280120|5.2137256376|5.2144360105|5.2065964994|5.2093676565
2024-01-26 14:43:00|FIL|1706280180|5.2068424888|5.2068424888|5.2010884173|5.2031033808
2024-01-26 14:44:00|FIL|1706280240|5.2022074521|5.2041279195|5.2019873777|5.2024796169
2024-01-26 14:45:00|FIL|1706280300|5.2027404177|5.2092705207|5.2005507193|5.2092705207
2024-01-26 14:46:00|FIL|1706280360|5.2091731295|5.2093205856|5.2030090003|5.2040022299
2024-01-26 14:47:00|FIL|1706280420|5.203139062|5.2073839723|5.2024692314|5.2026687537
2024-01-26 14:48:00|FIL|1706280480|5.2026311843|5.2028257482|5.1978534803|5.198065786
2024-01-26 14:49:00|FIL|1706280540|5.1984333231|5.1986254773|5.1946525741|5.1963767147
2024-01-26 14:50:00|FIL|1706280600|5.1963464258|5.1965317757|5.1920278052|5.1921191509
2024-01-26 14:51:00|FIL|1706280660|5.1921476614|5.1921476614|5.1882451292|5.1883920677
2024-01-26 14:52:00|FIL|1706280720|5.1886987466|5.1907691534|5.1879997777|5.1907691534
2024-01-26 14:53:00|FIL|1706280780|5.1902785238|5.1966738444|5.1902785238|5.1966717969
2024-01-26 14:54:00|FIL|1706280840|5.1962939921|5.2014789702|5.1955121953|5.2014789702
2024-01-26 14:55:00|FIL|1706280900|5.2034113185|5.2083663406|5.2032557409|5.2081856228
2024-01-26 14:56:00|FIL|1706280960|5.208168312|5.2102016078|5.2045302153|5.208741285
2024-01-26 14:57:00|FIL|1706281020|5.2088448912|5.2115923357|5.1827623699|5.2110093747
2024-01-26 14:58:00|FIL|1706281080|5.210622789|5.2113893213|5.2093068028|5.2113893213
2024-01-26 14:59:00|FIL|1706281140|5.2120544346|5.2144730294|5.2110732313|5.2144730294
2024-01-26 15:00:00|FIL|1706281200|5.2151083483|5.2189402297|5.2133757097|5.2189402297
2024-01-26 15:01:00|FIL|1706281260|5.2189063142|5.2290879125|5.216785498|5.2205269226
2024-01-26 15:02:00|FIL|1706281320|5.2190468296|5.2214986416|5.2125270651|5.2133176917
2024-01-26 15:03:00|FIL|1706281380|5.213255607|5.213255607|5.2033919569|5.2033919569
2024-01-26 15:04:00|FIL|1706281440|5.2035021589|5.2052972703|5.202592758|5.2044207575
2024-01-26 15:05:00|FIL|1706281500|5.2043992116|5.2059335752|5.202609233|5.2055506025
2024-01-26 15:06:00|FIL|1706281560|5.204872299|5.2086700868|5.2019834841|5.2050418122
2024-01-26 15:07:00|FIL|1706281620|5.2051238447|5.2060657276|5.204252566|5.2058973586
2024-01-26 15:08:00|FIL|1706281680|5.2053920102|5.205538809|5.197966959|5.1997283782
2024-01-26 15:09:00|FIL|1706281740|5.1998261535|5.2035815274|5.1996275346|5.2008584792
2024-01-26 15:10:00|FIL|1706281800|5.1999066186|5.2012745576|5.1970246305|5.1970246305
2024-01-26 15:11:00|FIL|1706281860|5.1975319232|5.2056710906|5.1958493036|5.2056710906
2024-01-26 15:12:00|FIL|1706281920|5.2058153965|5.2106929982|5.2058153965|5.209872564
2024-01-26 15:13:00|FIL|1706281980|5.2078135404|5.2078135404|5.1987236181|5.2022156522
2024-01-26 15:14:00|FIL|1706282040|5.2025398487|5.2030787817|5.200272253|5.2011904163
2024-01-26 15:15:00|FIL|1706282100|5.2007148067|5.204267325|5.1992696314|5.2041252407
2024-01-26 15:16:00|FIL|1706282160|5.2029736546|5.2029736546|5.1981323196|5.1992176586
2024-01-26 15:17:00|FIL|1706282220|5.198752942|5.1988948564|5.1937455935|5.1937455935
2024-01-26 15:18:00|FIL|1706282280|5.1934563779|5.1934563779|5.1876383707|5.1876383707
2024-01-26 15:19:00|FIL|1706282340|5.1873083518|5.1938197551|5.1873083518|5.1937912517
2024-01-26 15:20:00|FIL|1706282400|5.1918216906|5.1933028124|5.190143253|5.193156178
2024-01-26 15:21:00|FIL|1706282460|5.1941714326|5.1966344919|5.1918660176|5.1923641185
2024-01-26 15:22:00|FIL|1706282520|5.1927036314|5.1967819031|5.1926992242|5.1926992242
2024-01-26 15:23:00|FIL|1706282580|5.1927761414|5.1928786208|5.1908190061|5.1924012185
2024-01-26 15:24:00|FIL|1706282640|5.1921492494|5.1921492494|5.1873172722|5.1889123381
2024-01-26 15:25:00|FIL|1706282700|5.1892555262|5.1932358334|5.1887913927|5.1924629775
2024-01-26 15:26:00|FIL|1706282760|5.1935057798|5.1939916717|5.1894681393|5.1918058238
2024-01-26 15:27:00|FIL|1706282820|5.1910083202|5.195453389|5.1903096958|5.1953021564
2024-01-26 15:28:00|FIL|1706282880|5.1950461212|5.1950461212|5.1887519948|5.1887519948
2024-01-26 15:29:00|FIL|1706282940|5.1887229642|5.1898608526|5.1875154383|5.1898274715
2024-01-26 15:30:00|FIL|1706283000|5.1899017449|5.1902888188|5.1886124967|5.1902386402
2024-01-26 15:31:00|FIL|1706283060|5.1895764454|5.1897477779|5.1821701761|5.1838309118
2024-01-26 15:32:00|FIL|1706283120|5.1832724995|5.1861090035|5.1800589619|5.1860772963
2024-01-26 15:33:00|FIL|1706283180|5.1858813661|5.1888103427|5.1840625092|5.1887263725
2024-01-26 15:34:00|FIL|1706283240|5.1886487753|5.1958898358|5.1885944447|5.1958898358
2024-01-26 15:35:00|FIL|1706283300|5.1960170326|5.1966626632|5.1952180249|5.195626456
2024-01-26 15:36:00|FIL|1706283360|5.1956983685|5.2023507471|5.195134359|5.2023507471
2024-01-26 15:37:00|FIL|1706283420|5.2021812064|5.2021812064|5.2007164526|5.201095015
2024-01-26 15:38:00|FIL|1706283480|5.2013129972|5.2014984884|5.1991681269|5.2001068433
2024-01-26 15:39:00|FIL|1706283540|5.2007970066|5.2040740047|5.200775839|5.2019112863
2024-01-26 15:40:00|FIL|1706283600|5.2017494208|5.2017494208|5.1979963386|5.1985663035
2024-01-26 15:41:00|FIL|1706283660|5.198551351|5.198551351|5.1967703378|5.1970453055
2024-01-26 15:42:00|FIL|1706283720|5.1977788168|5.1977788168|5.1946897034|5.1948653428
2024-01-26 15:43:00|FIL|1706283780|5.1949541341|5.1987409199|5.1947606526|5.1979624867
2024-01-26 15:44:00|FIL|1706283840|5.1979201406|5.1984223718|5.1956084759|5.197811022
2024-01-26 15:45:00|FIL|1706283900|5.1977799951|5.1977799951|5.1946946191|5.1955766078
2024-01-26 15:46:00|FIL|1706283960|5.1955472437|5.2027825796|5.1952905838|5.2021809984
2024-01-26 15:47:00|FIL|1706284020|5.2023101538|5.202388733|5.1959035131|5.1966454139
2024-01-26 15:48:00|FIL|1706284080|5.1966767193|5.1979432526|5.196214332|5.1967422462
2024-01-26 15:49:00|FIL|1706284140|5.1967469876|5.1968873058|5.1931258336|5.1950451011
2024-01-26 15:50:00|FIL|1706284200|5.1951024263|5.195122498|5.1930189098|5.1949766766
2024-01-26 15:51:00|FIL|1706284260|5.1956635815|5.197770313|5.1951191039|5.197770313
2024-01-26 15:52:00|FIL|1706284320|5.1976841713|5.2012286727|5.1962643303|5.2012286727
2024-01-26 15:53:00|FIL|1706284380|5.2012410597|5.2063807136|5.2012410597|5.2045812648
2024-01-26 15:54:00|FIL|1706284440|5.2045697659|5.20491453|5.2035043079|5.2036583399
2024-01-26 15:55:00|FIL|1706284500|5.2036143927|5.2036766671|5.2004179128|5.2017825588
2024-01-26 15:56:00|FIL|1706284560|5.2014737849|5.2048975385|5.2012544715|5.2048975385
2024-01-26 15:57:00|FIL|1706284620|5.2050990478|5.2117678091|5.2049698418|5.2107843125
2024-01-26 15:58:00|FIL|1706284680|5.2099650866|5.2160549327|5.2038986628|5.2038986628
2024-01-26 15:59:00|FIL|1706284740|5.2045950297|5.2048659076|5.2023214757|5.2029635997
2024-01-26 16:00:00|FIL|1706284800|5.2027217534|5.2039156651|5.198168468|5.1986492659
2024-01-26 16:01:00|FIL|1706284860|5.1984283215|5.2021969282|5.1984283215|5.2020828865
2024-01-26 16:02:00|FIL|1706284920|5.2016818223|5.2110636643|5.2016818223|5.2108326323
2024-01-26 16:03:00|FIL|1706284980|5.2114447501|5.2124508288|5.167760312|5.167760312
2024-01-26 16:04:00|FIL|1706285040|5.1677760967|5.1935753745|5.1301469297|5.1850028043
2024-01-26 16:05:00|FIL|1706285100|5.184736628|5.1904486542|5.184736628|5.1901818791
2024-01-26 16:06:00|FIL|1706285160|5.1902860622|5.2239436001|5.1358861442|5.1981527495
2024-01-26 16:07:00|FIL|1706285220|5.1981418431|5.210191659|5.1981418431|5.210191659
2024-01-26 16:08:00|FIL|1706285280|5.2097300173|5.211293841|5.1343996893|5.146793965
2024-01-26 16:09:00|FIL|1706285340|5.146782835|5.2023034393|5.1464400198|5.2012000144
2024-01-26 16:10:00|FIL|1706285400|5.2059113296|5.2171600155|5.1614533501|5.2164859311
2024-01-26 16:11:00|FIL|1706285460|5.2163782141|5.2163782141|5.2109253429|5.2109253429
2024-01-26 16:12:00|FIL|1706285520|5.2097008367|5.2103380141|5.2061600116|5.2074426337
2024-01-26 16:13:00|FIL|1706285580|5.2073149537|5.2105494953|5.20709467|5.2101459542
2024-01-26 16:14:00|FIL|1706285640|5.2104153835|5.2112307617|5.2069206941|5.2112307617
2024-01-26 16:15:00|FIL|1706285700|5.2113574083|5.2175148852|5.2112878039|5.2168341066
2024-01-26 16:16:00|FIL|1706285760|5.2168883021|5.2171279713|5.2109604124|5.2111182799
2024-01-26 16:17:00|FIL|1706285820|5.2114217671|5.2114217671|5.198940556|5.1989490275
2024-01-26 16:18:00|FIL|1706285880|5.199728034|5.2008357643|5.198822857|5.200691188
2024-01-26 16:19:00|FIL|1706285940|5.2007309588|5.2030856244|5.2002740731|5.2013856074
2024-01-26 16:20:00|FIL|1706286000|5.2011333219|5.2122375314|5.2011333219|5.2119557731
2024-01-26 16:21:00|FIL|1706286060|5.2125404845|5.2126856604|5.2029026191|5.2029026191
2024-01-26 16:22:00|FIL|1706286120|5.202469335|5.2041063576|5.1942534243|5.1943607856
2024-01-26 16:23:00|FIL|1706286180|5.1945074736|5.1951065214|5.1876522734|5.1945896341
2024-01-26 16:24:00|FIL|1706286240|5.1946012193|5.1952583849|5.1904668102|5.1909161239
2024-01-26 16:25:00|FIL|1706286300|5.190308059|5.1938377697|5.1895959619|5.1920683977
2024-01-26 16:26:00|FIL|1706286360|5.1921040162|5.1993004552|5.1920264039|5.1987731112
2024-01-26 16:27:00|FIL|1706286420|5.1987816411|5.2008219842|5.1987816411|5.19970869
2024-01-26 16:28:00|FIL|1706286480|5.2004376888|5.2039211642|5.2002326913|5.2009749443
2024-01-26 16:29:00|FIL|1706286540|5.2001302706|5.2022040589|5.1991019542|5.2004828283
2024-01-26 16:30:00|FIL|1706286600|5.2004685997|5.207239603|5.2004685997|5.206429015
2024-01-26 16:31:00|FIL|1706286660|5.2064950256|5.2064950256|5.1970022629|5.1976332886
2024-01-26 16:32:00|FIL|1706286720|5.197960389|5.2022472965|5.1950577028|5.2022472965
2024-01-26 16:33:00|FIL|1706286780|5.2022583368|5.2048941017|5.2016590646|5.2016893788
2024-01-26 16:34:00|FIL|1706286840|5.2027635965|5.2081211174|5.2005928771|5.2046881565
2024-01-26 16:35:00|FIL|1706286900|5.2045218192|5.2045218192|5.2022436517|5.2036840507
2024-01-26 16:36:00|FIL|1706286960|5.2042064331|5.2088635829|5.2036653405|5.2080235538
2024-01-26 16:37:00|FIL|1706287020|5.2080556006|5.2107529211|5.2080556006|5.2089655526
2024-01-26 16:38:00|FIL|1706287080|5.2091316873|5.2091316873|5.1917576651|5.1917576651
2024-01-26 16:39:00|FIL|1706287140|5.1909348736|5.1909348736|5.1157872933|5.1873222069
2024-01-26 16:40:00|FIL|1706287200|5.1872201025|5.1933523063|5.1546776484|5.1546776484
2024-01-26 16:41:00|FIL|1706287260|5.1549173227|5.1567607905|5.1485029209|5.149908892
2024-01-26 16:42:00|FIL|1706287320|5.14976074|5.14976074|5.1156858073|5.1156858073
2024-01-26 16:43:00|FIL|1706287380|5.1493743799|5.151177516|5.1486570978|5.151177516
2024-01-26 16:44:00|FIL|1706287440|5.1519900229|5.1524478549|5.1261828471|5.1269992514
2024-01-26 16:45:00|FIL|1706287500|5.1267458096|5.1344496194|5.124738954|5.1299232961
2024-01-26 16:46:00|FIL|1706287560|5.1299078028|5.1920258304|5.1277985384|5.148851837
2024-01-26 16:47:00|FIL|1706287620|5.1487370222|5.2038509102|5.1486373624|5.2019186636
2024-01-26 16:48:00|FIL|1706287680|5.2019169489|5.2049153526|5.1589676559|5.1714898702
2024-01-26 16:49:00|FIL|1706287740|5.1613011257|5.1703484886|5.1606133202|5.1690246453
2024-01-26 16:50:00|FIL|1706287800|5.1683747293|5.1743694192|5.1655608438|5.1675030973
2024-01-26 16:51:00|FIL|1706287860|5.1697821316|5.1808655596|5.1697301572|5.1805377749
2024-01-26 16:52:00|FIL|1706287920|5.181311429|5.2089722962|5.1739798269|5.2089312729
2024-01-26 16:53:00|FIL|1706287980|5.2088069|5.2140468146|5.2081180293|5.2136631799
2024-01-26 16:54:00|FIL|1706288040|5.2140633433|5.2144693997|5.1847965847|5.1871784369
2024-01-26 16:55:00|FIL|1706288100|5.1872350533|5.204352139|5.1840045423|5.204352139
2024-01-26 16:56:00|FIL|1706288160|5.2037667617|5.2039096817|5.1978943811|5.1981848984
2024-01-26 16:57:00|FIL|1706288220|5.1967781132|5.2006297559|5.1929225721|5.1996978633
2024-01-26 16:58:00|FIL|1706288280|5.1993608384|5.1993608384|5.1848055318|5.1848055318
2024-01-26 16:59:00|FIL|1706288340|5.1767658066|5.1818638075|5.1754433574|5.1763261893
2024-01-26 17:00:00|FIL|1706288400|5.182172325|5.1855830502|5.1816706916|5.1829073824
2024-01-26 17:01:00|FIL|1706288460|5.1817947495|5.1915770348|5.1816684463|5.1910068631
2024-01-26 17:02:00|FIL|1706288520|5.1921488937|5.1921488937|5.1815835609|5.1815835609
2024-01-26 17:03:00|FIL|1706288580|5.1805975301|5.1814012171|5.1750555315|5.1766527659
2024-01-26 17:04:00|FIL|1706288640|5.1766977716|5.1895095319|5.1761619339|5.1895095319
2024-01-26 17:05:00|FIL|1706288700|5.1895106132|5.1981696067|5.1895106132|5.1968798355
2024-01-26 17:06:00|FIL|1706288760|5.196661897|5.2023882809|5.1916230825|5.1997750046
2024-01-26 17:07:00|FIL|1706288820|5.1982804365|5.1986313611|5.1875187677|5.1929463614
2024-01-26 17:08:00|FIL|1706288880|5.1924908681|5.1979022267|5.1906592617|5.1979022267
2024-01-26 17:09:00|FIL|1706288940|5.1978577343|5.2089630306|5.1974674897|5.2019231942
2024-01-26 17:10:00|FIL|1706289000|5.202136156|5.2022076031|5.1906235656|5.1909637276
2024-01-26 17:11:00|FIL|1706289060|5.1908411399|5.1941397394|5.1884444634|5.1922573613
2024-01-26 17:12:00|FIL|1706289120|5.1911781809|5.1926258392|5.1868214092|5.1926258392
2024-01-26 17:13:00|FIL|1706289180|5.1920575424|5.1952115857|5.1910993619|5.1910993619
2024-01-26 17:14:00|FIL|1706289240|5.1911202955|5.1919159907|5.1875480857|5.1889030229
2024-01-26 17:15:00|FIL|1706289300|5.1885527765|5.1978410897|5.1885527765|5.1960783844
2024-01-26 17:16:00|FIL|1706289360|5.193190439|5.193190439|5.1727058284|5.1733236576
2024-01-26 17:17:00|FIL|1706289420|5.1741037635|5.1806262032|5.1741037635|5.1785050747
2024-01-26 17:18:00|FIL|1706289480|5.1790568019|5.1835559364|5.1784838031|5.1835511846
2024-01-26 17:19:00|FIL|1706289540|5.1835467487|5.1835467487|5.173824812|5.1744403272
2024-01-26 17:20:00|FIL|1706289600|5.1744876701|5.1760918791|5.1722903692|5.1745522749
2024-01-26 17:21:00|FIL|1706289660|5.1743372521|5.1745520712|5.1671565844|5.1696395495
2024-01-26 17:22:00|FIL|1706289720|5.1701721784|5.1701721784|5.164415815|5.1669290981
2024-01-26 17:23:00|FIL|1706289780|5.1668049928|5.1670118112|5.1635895002|5.1635895002
2024-01-26 17:24:00|FIL|1706289840|5.1590190278|5.1635386293|5.1586276606|5.1631339737
2024-01-26 17:25:00|FIL|1706289900|5.1641122276|5.1641122276|5.1595549303|5.1597833623
2024-01-26 17:26:00|FIL|1706289960|5.1581650089|5.1634340302|5.1580712217|5.1632796483
2024-01-26 17:27:00|FIL|1706290020|5.1626485164|5.1626485164|5.1578303967|5.1625950435
2024-01-26 17:28:00|FIL|1706290080|5.1625048784|5.1628274299|5.1588397296|5.1605682
2024-01-26 17:29:00|FIL|1706290140|5.1606691056|5.1696502795|5.1606691056|5.1695273996
2024-01-26 17:30:00|FIL|1706290200|5.1698582048|5.1698582048|5.1636942311|5.1662085738
2024-01-26 17:31:00|FIL|1706290260|5.1665406329|5.1748811884|5.1665406329|5.1699009827
2024-01-26 17:32:00|FIL|1706290320|5.1703570921|5.1799239973|5.1702958075|5.1780279333
2024-01-26 17:33:00|FIL|1706290380|5.1781110179|5.1795454401|5.1755051663|5.1795454401
2024-01-26 17:34:00|FIL|1706290440|5.1795597508|5.1846483749|5.1767739988|5.1767739988
2024-01-26 17:35:00|FIL|1706290500|5.1767446403|5.1799193923|5.1686349953|5.1792649476
2024-01-26 17:36:00|FIL|1706290560|5.1793187792|5.1803275651|5.1746887911|5.1746887911
2024-01-26 17:37:00|FIL|1706290620|5.1749541689|5.1822580159|5.1749541689|5.1822482315
2024-01-26 17:38:00|FIL|1706290680|5.1824907771|5.1838439865|5.1806819356|5.1837501092
2024-01-26 17:39:00|FIL|1706290740|5.1835414662|5.1836508714|5.1808142417|5.1828249136
2024-01-26 17:40:00|FIL|1706290800|5.1828467877|5.1828467877|5.1800873435|5.1823350325
2024-01-26 17:41:00|FIL|1706290860|5.1823350993|5.1845885627|5.1799419649|5.1844140807
2024-01-26 17:42:00|FIL|1706290920|5.1832826269|5.1834039007|5.181041207|5.182535629
2024-01-26 17:43:00|FIL|1706290980|5.1815946221|5.182918785|5.1809105365|5.1822498751
2024-01-26 17:44:00|FIL|1706291040|5.1813078221|5.1854610747|5.1808086766|5.1853031358
2024-01-26 17:45:00|FIL|1706291100|5.1853057722|5.186687789|5.1799362023|5.1799362023
2024-01-26 17:46:00|FIL|1706291160|5.1781437724|5.1792584103|5.17574111|5.17574111
2024-01-26 17:47:00|FIL|1706291220|5.1761116385|5.1772607768|5.1732915953|5.1732915953
2024-01-26 17:48:00|FIL|1706291280|5.1736554379|5.1736554379|5.1691721435|5.1707147127
2024-01-26 17:49:00|FIL|1706291340|5.1704345611|5.1709686918|5.1677340788|5.1709686918
2024-01-26 17:50:00|FIL|1706291400|5.1708572239|5.1729220386|5.1705752985|5.1726432673
2024-01-26 17:51:00|FIL|1706291460|5.1728400573|5.1764776596|5.1726513342|5.1754751974
2024-01-26 17:52:00|FIL|1706291520|5.1751856607|5.1754094165|5.161366703|5.1716212138
2024-01-26 17:53:00|FIL|1706291580|5.1720671911|5.1758714528|5.1706879313|5.1746945093
2024-01-26 17:54:00|FIL|1706291640|5.1743130925|5.1743130925|5.1689128481|5.1700001654
2024-01-26 17:55:00|FIL|1706291700|5.1698045304|5.1741285833|5.1698045304|5.1732721701
2024-01-26 17:56:00|FIL|1706291760|5.1732150639|5.1732150639|5.1699231667|5.1704480171
2024-01-26 17:57:00|FIL|1706291820|5.1705593508|5.1739746359|5.1685181111|5.1734334895
2024-01-26 17:58:00|FIL|1706291880|5.175058295|5.1767770942|5.1732591008|5.1746727971
2024-01-26 17:59:00|FIL|1706291940|5.174854078|5.1753869188|5.1664089262|5.1664616895
2024-01-26 18:00:00|FIL|1706292000|5.1663845282|5.1867961696|5.1663845282|5.1863649876
2024-01-26 18:01:00|FIL|1706292060|5.1864240166|5.1894677142|5.1822583227|5.1834134868
2024-01-26 18:02:00|FIL|1706292120|5.1836844525|5.185058813|5.1830839514|5.1835230189
2024-01-26 18:03:00|FIL|1706292180|5.1835361382|5.1849115277|5.1827273241|5.1827273241
2024-01-26 18:04:00|FIL|1706292240|5.1826959076|5.1843324431|5.1815844541|5.184263585
2024-01-26 18:05:00|FIL|1706292300|5.1840790507|5.1840790507|5.1788403948|5.1805285204
2024-01-26 18:06:00|FIL|1706292360|5.1804817605|5.180712737|5.1757846395|5.1803230625
2024-01-26 18:07:00|FIL|1706292420|5.1804346291|5.183366573|5.1801974296|5.1827358228
2024-01-26 18:08:00|FIL|1706292480|5.182732796|5.187305714|5.1817857278|5.187305714
2024-01-26 18:09:00|FIL|1706292540|5.1876743298|5.1918800316|5.1875286943|5.1897127067
2024-01-26 18:10:00|FIL|1706292600|5.1895277684|5.1919092295|5.1875257286|5.1915832959
2024-01-26 18:11:00|FIL|1706292660|5.1913715452|5.191732426|5.1830576058|5.1830576058
2024-01-26 18:12:00|FIL|1706292720|5.1828393395|5.1834801064|5.1810935968|5.1818801127
2024-01-26 18:13:00|FIL|1706292780|5.1820141258|5.1820764021|5.180435832|5.1812049269
2024-01-26 18:14:00|FIL|1706292840|5.181434948|5.1817090911|5.1794357446|5.1800393023
2024-01-26 18:15:00|FIL|1706292900|5.1800732615|5.1803490443|5.1751456201|5.1751456201
2024-01-26 18:16:00|FIL|1706292960|5.1751292189|5.1761813678|5.1651813508|5.1655080833
2024-01-26 18:17:00|FIL|1706293020|5.1661662105|5.1692314705|5.1657924946|5.1690688741
2024-01-26 18:18:00|FIL|1706293080|5.169064399|5.1719822389|5.1688728341|5.1712241955
2024-01-26 18:19:00|FIL|1706293140|5.1713111078|5.1713111078|5.164535089|5.164535089
2024-01-26 18:20:00|FIL|1706293200|5.1639089915|5.1692500369|5.1639089915|5.1692500369
2024-01-26 18:21:00|FIL|1706293260|5.1688495188|5.1726748931|5.1681530313|5.1721270018
2024-01-26 18:22:00|FIL|1706293320|5.1732561882|5.1742652571|5.1708306081|5.1734711722
2024-01-26 18:23:00|FIL|1706293380|5.1741109604|5.1823578053|5.1736668089|5.1819290064
2024-01-26 18:24:00|FIL|1706293440|5.181914573|5.1826610324|5.1029608748|5.1825118435
2024-01-26 18:25:00|FIL|1706293500|5.1821471822|5.1836044554|5.1815634054|5.181870844
2024-01-26 18:26:00|FIL|1706293560|5.181770356|5.1874855323|5.1813257743|5.1869047877
2024-01-26 18:27:00|FIL|1706293620|5.1868939009|5.1868939009|5.1837817639|5.1842486702
2024-01-26 18:28:00|FIL|1706293680|5.1842143789|5.1874975318|5.1837713404|5.1841322561
2024-01-26 18:29:00|FIL|1706293740|5.1841817085|5.1845091326|5.1818206334|5.1818206334
2024-01-26 18:30:00|FIL|1706293800|5.10949368|5.1824167884|5.1091596132|5.1812293723
2024-01-26 18:31:00|FIL|1706293860|5.1811388985|5.1829927911|5.1155322942|5.1827021436
2024-01-26 18:32:00|FIL|1706293920|5.1827019821|5.186612638|5.1815832522|5.1830928222
2024-01-26 18:33:00|FIL|1706293980|5.1827659313|5.1827659313|5.1760088595|5.1763090324
2024-01-26 18:34:00|FIL|1706294040|5.176322223|5.1799885596|5.1009923568|5.1009923568
2024-01-26 18:35:00|FIL|1706294100|5.1013045495|5.1797211254|5.1004368077|5.1791374683
2024-01-26 18:36:00|FIL|1706294160|5.1792344715|5.1839870683|5.1009754479|5.1834148293
2024-01-26 18:37:00|FIL|1706294220|5.1834187538|5.1839320265|5.1796747758|5.1822070248
2024-01-26 18:38:00|FIL|1706294280|5.1841580663|5.184274344|5.1054689414|5.1094197217
2024-01-26 18:39:00|FIL|1706294340|5.1093905612|5.1859601918|5.1093905612|5.1858394083
2024-01-26 18:40:00|FIL|1706294400|5.185838849|5.1871637052|5.1856580391|5.1858324245
2024-01-26 18:41:00|FIL|1706294460|5.1862751404|5.1877060999|5.1862273688|5.1874193311
2024-01-26 18:42:00|FIL|1706294520|5.1877772407|5.1877772407|5.1799423824|5.1837324512
2024-01-26 18:43:00|FIL|1706294580|5.183745892|5.183745892|5.1257595032|5.1382842845
2024-01-26 18:44:00|FIL|1706294640|5.1383873879|5.1847230674|5.1213253506|5.1526688624
2024-01-26 18:45:00|FIL|1706294700|5.1530777317|5.1857960069|5.1211454855|5.1857960069
2024-01-26 18:46:00|FIL|1706294760|5.1855327872|5.1855460145|5.1139190046|5.1141736991
2024-01-26 18:47:00|FIL|1706294820|5.1138576385|5.1610844784|5.1126892772|5.1585940814
2024-01-26 18:48:00|FIL|1706294880|5.1584566652|5.1585270255|5.1425174542|5.1430444354
2024-01-26 18:49:00|FIL|1706294940|5.1429898832|5.1476514767|5.1429898832|5.1474695771
2024-01-26 18:50:00|FIL|1706295000|5.1465794006|5.1591206368|5.1457506463|5.1588790524
2024-01-26 18:51:00|FIL|1706295060|5.1644802189|5.1646452201|5.1626871735|5.1632161084
2024-01-26 18:52:00|FIL|1706295120|5.1627022152|5.1627022152|5.1558929015|5.1609673603
2024-01-26 18:53:00|FIL|1706295180|5.1611158804|5.1633078067|5.1573119624|5.1633078067
2024-01-26 18:54:00|FIL|1706295240|5.1634139924|5.1634981452|5.1528961881|5.1529140067
2024-01-26 18:55:00|FIL|1706295300|5.1527665595|5.1527665595|5.1492841322|5.1493626303
2024-01-26 18:56:00|FIL|1706295360|5.1493902684|5.1519822869|5.1493870902|5.1510654453
2024-01-26 18:57:00|FIL|1706295420|5.1512591921|5.1630955742|5.1499980425|5.1542850981
2024-01-26 18:58:00|FIL|1706295480|5.1544585386|5.1550169915|5.1509171755|5.1517317827
2024-01-26 18:59:00|FIL|1706295540|5.1516506839|5.1561544554|5.15135545|5.1555902227
2024-01-26 19:00:00|FIL|1706295600|5.1559156523|5.1566704751|5.105183506|5.1059700469
2024-01-26 19:01:00|FIL|1706295660|5.105956154|5.1818409209|5.105956154|5.1809169157
2024-01-26 19:02:00|FIL|1706295720|5.1803921511|5.1817684311|5.1775145619|5.1777610106
2024-01-26 19:03:00|FIL|1706295780|5.1752469353|5.1752469353|5.1019697862|5.1183148735
2024-01-26 19:04:00|FIL|1706295840|5.0916724211|5.1654249071|5.0828889991|5.1648508935
2024-01-26 19:05:00|FIL|1706295900|5.1645468049|5.1667830047|5.1643055919|5.1652254183
2024-01-26 19:06:00|FIL|1706295960|5.1654819514|5.1673999297|5.0936188609|5.1673234928
2024-01-26 19:07:00|FIL|1706296020|5.1673584732|5.1674515001|5.1156868326|5.1633794092
2024-01-26 19:08:00|FIL|1706296080|5.1633544144|5.1652567067|5.1120575455|5.1652567067
2024-01-26 19:09:00|FIL|1706296140|5.165221955|5.167293272|5.1124915767|5.1158094978
2024-01-26 19:10:00|FIL|1706296200|5.1160432293|5.1310282532|5.1143812881|5.1297383741
2024-01-26 19:11:00|FIL|1706296260|5.1297370478|5.1630063511|5.0835874474|5.1404807482
2024-01-26 19:12:00|FIL|1706296320|5.1404888821|5.1404888821|5.080956871|5.1379423798
2024-01-26 19:13:00|FIL|1706296380|5.1378943187|5.1381401548|5.1215503316|5.1216197487
2024-01-26 19:14:00|FIL|1706296440|5.121334649|5.132633265|5.1022806184|5.1053303571
2024-01-26 19:15:00|FIL|1706296500|5.1049927554|5.1091066|5.10208625|5.1091066
2024-01-26 19:16:00|FIL|1706296560|5.1089248225|5.1097296479|5.1002407983|5.1007359928
2024-01-26 19:17:00|FIL|1706296620|5.1007964431|5.1094793916|5.1007779064|5.1094793916
2024-01-26 19:18:00|FIL|1706296680|5.1093001512|5.1386859835|5.1088491585|5.1366695318
2024-01-26 19:19:00|FIL|1706296740|5.1365343115|5.1385498859|5.1364894242|5.1385393488
2024-01-26 19:20:00|FIL|1706296800|5.1386370984|5.1406703335|5.1291634046|5.1293638294
2024-01-26 19:21:00|FIL|1706296860|5.1293175848|5.1311099959|5.1285146305|5.1311099959
2024-01-26 19:22:00|FIL|1706296920|5.1313305899|5.139331727|5.1280102735|5.1338239693
2024-01-26 19:23:00|FIL|1706296980|5.1337033035|5.1341479986|5.1274004589|5.1324943649
2024-01-26 19:24:00|FIL|1706297040|5.1323138715|5.1323138715|5.1265023677|5.1312180488
2024-01-26 19:25:00|FIL|1706297100|5.1312166796|5.1324771772|5.1240430455|5.1254552156
2024-01-26 19:26:00|FIL|1706297160|5.124473738|5.1277467055|5.1232532831|5.1267790586
2024-01-26 19:27:00|FIL|1706297220|5.1296029035|5.1306239969|5.1273892182|5.1293520822
2024-01-26 19:28:00|FIL|1706297280|5.1303033942|5.133120429|5.1303033942|5.1313470999
2024-01-26 19:29:00|FIL|1706297340|5.1314812708|5.1347848665|5.129910309|5.1306691004
2024-01-26 19:30:00|FIL|1706297400|5.1327512963|5.1329607846|5.1264918978|5.1267216341
2024-01-26 19:31:00|FIL|1706297460|5.1268178663|5.1303334433|5.1268178663|5.1300809205
2024-01-26 19:32:00|FIL|1706297520|5.1301998688|5.1439126123|5.127160291|5.129325736
2024-01-26 19:33:00|FIL|1706297580|5.129485028|5.129485028|5.1195818543|5.1239915309
2024-01-26 19:34:00|FIL|1706297640|5.1167425532|5.119936532|5.1149071907|5.1173549356
2024-01-26 19:35:00|FIL|1706297700|5.1222991716|5.1237021883|5.1152979437|5.1159180302
2024-01-26 19:36:00|FIL|1706297760|5.1194135434|5.1224415469|5.1173939231|5.1224415469
2024-01-26 19:37:00|FIL|1706297820|5.1225042485|5.1279562499|5.1215610986|5.1261608986
2024-01-26 19:38:00|FIL|1706297880|5.121662078|5.1227742886|5.1187766567|5.1225771075
2024-01-26 19:39:00|FIL|1706297940|5.1234896437|5.125268291|5.1208406351|5.125067039
2024-01-26 19:40:00|FIL|1706298000|5.1249028385|5.1305311783|5.1248012837|5.1305311783
2024-01-26 19:41:00|FIL|1706298060|5.130474825|5.1306837895|5.1235283949|5.1250588252
2024-01-26 19:42:00|FIL|1706298120|5.1252320493|5.1263734054|5.1200258292|5.1200286381
2024-01-26 19:43:00|FIL|1706298180|5.1198654886|5.1240481716|5.1193722767|5.1198764379
2024-01-26 19:44:00|FIL|1706298240|5.1202197432|5.1202324113|5.1164457289|5.1182099995
2024-01-26 19:45:00|FIL|1706298300|5.1182219262|5.1215770386|5.1170170782|5.1170728448
2024-01-26 19:46:00|FIL|1706298360|5.1170596111|5.1184266875|5.1123292469|5.1174600499
2024-01-26 19:47:00|FIL|1706298420|5.1139579428|5.1149690147|5.1095338494|5.1144005107
2024-01-26 19:48:00|FIL|1706298480|5.114313198|5.1207106318|5.114313198|5.1201351873
2024-01-26 19:49:00|FIL|1706298540|5.120137591|5.1211607218|5.1165539225|5.1190467864
2024-01-26 19:50:00|FIL|1706298600|5.1188359287|5.1210388076|5.1166482357|5.1205216442
2024-01-26 19:51:00|FIL|1706298660|5.1206164065|5.1231389472|5.1176846692|5.1223158049
2024-01-26 19:52:00|FIL|1706298720|5.1200146869|5.1255207347|5.1198677962|5.1251630091
2024-01-26 19:53:00|FIL|1706298780|5.1252543026|5.1384943916|5.12268572|5.1382731896
2024-01-26 19:54:00|FIL|1706298840|5.1382721593|5.1414359594|5.1382414708|5.1383565424
2024-01-26 19:55:00|FIL|1706298900|5.1383427322|5.1395171421|5.1382192824|5.1390140105
2024-01-26 19:56:00|FIL|1706298960|5.1383666865|5.1400383962|5.1383666865|5.1398672517
2024-01-26 19:57:00|FIL|1706299020|5.1399222083|5.1403641577|5.1352580975|5.1355913852
2024-01-26 19:58:00|FIL|1706299080|5.1362570462|5.1394434555|5.1362570462|5.1389471847
2024-01-26 19:59:00|FIL|1706299140|5.1390176752|5.1391572942|5.1374944643|5.1376615979
2024-01-26 20:00:00|FIL|1706299200|5.1376654105|5.1427822846|5.1376654105|5.1407082868
2024-01-26 20:01:00|FIL|1706299260|5.1408440913|5.1408745423|5.1336771322|5.1336771322
2024-01-26 20:02:00|FIL|1706299320|5.1332957236|5.1332957236|5.1300280358|5.1309061697
2024-01-26 20:03:00|FIL|1706299380|5.1307828035|5.1322626136|5.1291366883|5.1322626136
2024-01-26 20:04:00|FIL|1706299440|5.132368741|5.1348963057|5.118636708|5.118636708
2024-01-26 20:05:00|FIL|1706299500|5.1185607698|5.1274113027|5.1181643621|5.123791429
2024-01-26 20:06:00|FIL|1706299560|5.1238581446|5.1238581446|5.1185771288|5.1192823817
2024-01-26 20:07:00|FIL|1706299620|5.1190957255|5.1204776467|5.1179633218|5.1201376248
2024-01-26 20:08:00|FIL|1706299680|5.1200772044|5.1247435916|5.1185833756|5.1247435916
2024-01-26 20:09:00|FIL|1706299740|5.124725569|5.1291578678|5.124725569|5.1286186711
2024-01-26 20:10:00|FIL|1706299800|5.1286460183|5.1342110359|5.1286460183|5.1318631324
2024-01-26 20:11:00|FIL|1706299860|5.1319061715|5.1352650976|5.1317365041|5.1352317397
2024-01-26 20:12:00|FIL|1706299920|5.1380803231|5.1456271792|5.1372037351|5.1372403014
2024-01-26 20:13:00|FIL|1706299980|5.1374945586|5.1412268833|5.1374945586|5.1408686379
2024-01-26 20:14:00|FIL|1706300040|5.1407528857|5.1449964371|5.1396714049|5.1449964371
2024-01-26 20:15:00|FIL|1706300100|5.1464770016|5.1505681576|5.1464770016|5.1487209281
2024-01-26 20:16:00|FIL|1706300160|5.1487289123|5.1505733102|5.1463487925|5.1463487925
2024-01-26 20:17:00|FIL|1706300220|5.146024065|5.1525172087|5.146024065|5.1525172087
2024-01-26 20:18:00|FIL|1706300280|5.1519887145|5.1520129724|5.1480449374|5.1503614144
2024-01-26 20:19:00|FIL|1706300340|5.1506789781|5.1514781742|5.1444269643|5.1444553178
2024-01-26 20:20:00|FIL|1706300400|5.1442669946|5.1454085516|5.1399313344|5.1426483508
2024-01-26 20:21:00|FIL|1706300460|5.1421960105|5.1423145799|5.1246418679|5.1246418679
2024-01-26 20:22:00|FIL|1706300520|5.1240125321|5.1252523766|5.1215594903|5.1232224398
2024-01-26 20:23:00|FIL|1706300580|5.1232973318|5.1300505822|5.1230944515|5.1292066019
2024-01-26 20:24:00|FIL|1706300640|5.1279462025|5.1280862094|5.1219267137|5.1224427239
2024-01-26 20:25:00|FIL|1706300700|5.1239427108|5.126640479|5.1229096583|5.1265715208
2024-01-26 20:26:00|FIL|1706300760|5.1269612941|5.1306570037|5.1259320809|5.1289990932
2024-01-26 20:27:00|FIL|1706300820|5.1290276991|5.1333390239|5.1290276991|5.1331116502
2024-01-26 20:28:00|FIL|1706300880|5.1331813273|5.1355185426|5.1318997346|5.1320462268
2024-01-26 20:29:00|FIL|1706300940|5.1319849971|5.1349789202|5.1319849971|5.1335480988
2024-01-26 20:30:00|FIL|1706301000|5.1335746006|5.1335746006|5.1302380966|5.1323934728
2024-01-26 20:31:00|FIL|1706301060|5.1332165211|5.1345344006|5.1315206867|5.1315206867
2024-01-26 20:32:00|FIL|1706301120|5.1319250895|5.13195437|5.1262036353|5.1270641913
2024-01-26 20:33:00|FIL|1706301180|5.1269591259|5.1269591259|5.1230781628|5.1243357393
2024-01-26 20:34:00|FIL|1706301240|5.1237863988|5.1248280042|5.1133336288|5.113701406
2024-01-26 20:35:00|FIL|1706301300|5.1140828219|5.1187964082|5.1140828219|5.1186120716
2024-01-26 20:36:00|FIL|1706301360|5.1186829439|5.1217934378|5.1180021729|5.1210716905
2024-01-26 20:37:00|FIL|1706301420|5.1208693018|5.1219557483|5.1192948125|5.1212858986
2024-01-26 20:38:00|FIL|1706301480|5.1221990521|5.1238864217|5.120198067|5.1203317916
2024-01-26 20:39:00|FIL|1706301540|5.1203459624|5.1210068829|5.1154528855|5.1154977164
2024-01-26 20:40:00|FIL|1706301600|5.1153912648|5.1350807586|5.1129643391|5.1201674038
2024-01-26 20:41:00|FIL|1706301660|5.1201626809|5.1316487434|5.1201626809|5.1316009096
2024-01-26 20:42:00|FIL|1706301720|5.1315479794|5.1316299911|5.128654991|5.1301352298
2024-01-26 20:43:00|FIL|1706301780|5.1299846828|5.1316259831|5.1288506321|5.1299946761
2024-01-26 20:44:00|FIL|1706301840|5.1294172029|5.1294172029|5.124574194|5.1272845133
2024-01-26 20:45:00|FIL|1706301900|5.1273649892|5.1285865914|5.1264458012|5.1271659222
2024-01-26 20:46:00|FIL|1706301960|5.1272400202|5.1276179145|5.1197696425|5.1235838094
2024-01-26 20:47:00|FIL|1706302020|5.123603253|5.1237613696|5.1196244356|5.1216302287
2024-01-26 20:48:00|FIL|1706302080|5.1227536983|5.128055126|5.1205534358|5.1274382578
2024-01-26 20:49:00|FIL|1706302140|5.1276648546|5.1310597044|5.1242380804|5.1310597044
2024-01-26 20:50:00|FIL|1706302200|5.1308693879|5.1308693879|5.1273068724|5.1285085105
2024-01-26 20:51:00|FIL|1706302260|5.1284963787|5.1284963787|5.1228342342|5.1230389431
2024-01-26 20:52:00|FIL|1706302320|5.1238903588|5.1284986747|5.1227835253|5.1227835253
2024-01-26 20:53:00|FIL|1706302380|5.1228868466|5.1252367781|5.1220061587|5.1247383296
2024-01-26 20:54:00|FIL|1706302440|5.1241930101|5.1255270377|5.1189099505|5.1193566226
2024-01-26 20:55:00|FIL|1706302500|5.1193909729|5.1193909729|5.1166625738|5.1166625738
2024-01-26 20:56:00|FIL|1706302560|5.1182342263|5.120546044|5.1182342263|5.1205327133
2024-01-26 20:57:00|FIL|1706302620|5.1205175841|5.1205175841|5.1182822719|5.1203547446
2024-01-26 20:58:00|FIL|1706302680|5.1207095282|5.127124478|5.1198864461|5.126113797
2024-01-26 20:59:00|FIL|1706302740|5.1260362482|5.1263809289|5.1239010278|5.12618043
2024-01-26 21:00:00|FIL|1706302800|5.1272017704|5.1300846574|5.1272017704|5.1275226347
2024-01-26 21:01:00|FIL|1706302860|5.1277623071|5.1281429636|5.1231193213|5.1249237586
2024-01-26 21:02:00|FIL|1706302920|5.1249121998|5.1316469283|5.1197722211|5.1316469283
2024-01-26 21:03:00|FIL|1706302980|5.1321120149|5.1377936012|5.1321120149|5.1377467167
2024-01-26 21:04:00|FIL|1706303040|5.137754579|5.137754579|5.1322742634|5.1336959121
2024-01-26 21:05:00|FIL|1706303100|5.1338367035|5.1350081291|5.1299417908|5.1306430243
2024-01-26 21:06:00|FIL|1706303160|5.1300087614|5.1354948859|5.1255443513|5.125944437
2024-01-26 21:07:00|FIL|1706303220|5.1259070769|5.1284421194|5.1253138507|5.1280865657
2024-01-26 21:08:00|FIL|1706303280|5.1279913079|5.1285145642|5.1252249134|5.1269939635
2024-01-26 21:09:00|FIL|1706303340|5.1267568049|5.1269627769|5.1208496819|5.1214059571
2024-01-26 21:10:00|FIL|1706303400|5.1214352797|5.1227093258|5.1212309441|5.1219209982
2024-01-26 21:11:00|FIL|1706303460|5.1232117122|5.1232117122|5.1146760915|5.1146760915
2024-01-26 21:12:00|FIL|1706303520|5.1146611562|5.118464396|5.1142832187|5.118464396
2024-01-26 21:13:00|FIL|1706303580|5.1199513966|5.1242261544|5.1199354892|5.1240758055
2024-01-26 21:14:00|FIL|1706303640|5.1230649379|5.1281421228|5.1230649379|5.1261164131
2024-01-26 21:15:00|FIL|1706303700|5.126071512|5.1261030706|5.1244786139|5.1253131612
2024-01-26 21:16:00|FIL|1706303760|5.1253268184|5.1253268184|5.1197976582|5.1198304792
2024-01-26 21:17:00|FIL|1706303820|5.1193261355|5.1252707665|5.1193261355|5.1252707665
2024-01-26 21:18:00|FIL|1706303880|5.1241085782|5.1266739482|5.1239150521|5.1264461551
2024-01-26 21:19:00|FIL|1706303940|5.1264550154|5.131699028|5.1264550154|5.1309085713
2024-01-26 21:20:00|FIL|1706304000|5.1310629199|5.1332955308|5.1310629199|5.131743983
2024-01-26 21:21:00|FIL|1706304060|5.13178148|5.1324557317|5.1301614674|5.1303289181
2024-01-26 21:22:00|FIL|1706304120|5.1302974816|5.1307732057|5.1301988296|5.1304429643
2024-01-26 21:23:00|FIL|1706304180|5.1302632765|5.1302639863|5.1264644439|5.1264644439
2024-01-26 21:24:00|FIL|1706304240|5.1263958891|5.1276124067|5.1239658153|5.1276124067
2024-01-26 21:25:00|FIL|1706304300|5.1276429783|5.1300137491|5.1264897128|5.129776719
2024-01-26 21:26:00|FIL|1706304360|5.1297033374|5.1316210283|5.1291663772|5.1307862469
2024-01-26 21:27:00|FIL|1706304420|5.1317114213|5.1317114213|5.1288131739|5.1288131739
2024-01-26 21:28:00|FIL|1706304480|5.1290313578|5.1303961019|5.128128126|5.1300531552
2024-01-26 21:29:00|FIL|1706304540|5.1297618923|5.1300234259|5.127715647|5.1281004347
2024-01-26 21:30:00|FIL|1706304600|5.1283719469|5.1334302033|5.1283719469|5.1334302033
2024-01-26 21:31:00|FIL|1706304660|5.1336822827|5.1347053664|5.1332636856|5.1333819514
2024-01-26 21:32:00|FIL|1706304720|5.1362096188|5.1440865076|5.1362096188|5.1426995563
2024-01-26 21:33:00|FIL|1706304780|5.1428324704|5.1428324704|5.1364747712|5.1364909616
2024-01-26 21:34:00|FIL|1706304840|5.136612328|5.1388143125|5.1362042594|5.1378291391
2024-01-26 21:35:00|FIL|1706304900|5.1377104493|5.1389595005|5.1365445719|5.1367120548
2024-01-26 21:36:00|FIL|1706304960|5.1367320128|5.1380347396|5.1361478996|5.1364655447
2024-01-26 21:37:00|FIL|1706305020|5.1352992731|5.1369234082|5.1340236458|5.1364668288
2024-01-26 21:38:00|FIL|1706305080|5.1364905159|5.1381039377|5.1357141292|5.1371264367
2024-01-26 21:39:00|FIL|1706305140|5.1376693356|5.1397656295|5.1375780153|5.1387936725
2024-01-26 21:40:00|FIL|1706305200|5.1387972272|5.1401046318|5.1378368423|5.1398059384
2024-01-26 21:41:00|FIL|1706305260|5.1396064143|5.1402329826|5.1381072225|5.1386894134
2024-01-26 21:42:00|FIL|1706305320|5.138776256|5.138776256|5.1372364778|5.1376979646
2024-01-26 21:43:00|FIL|1706305380|5.137160787|5.139981686|5.1362260803|5.1388536874
2024-01-26 21:44:00|FIL|1706305440|5.1387921945|5.1397827605|5.138214714|5.1383957675
2024-01-26 21:45:00|FIL|1706305500|5.1384263274|5.1403628015|5.1382447709|5.1389190582
2024-01-26 21:46:00|FIL|1706305560|5.1386369311|5.1488860385|5.1383696118|5.1487917414
2024-01-26 21:47:00|FIL|1706305620|5.1490251342|5.1523622782|5.1482189754|5.1523622782
2024-01-26 21:48:00|FIL|1706305680|5.1519550151|5.1519550151|5.148340831|5.1494101174
2024-01-26 21:49:00|FIL|1706305740|5.1484076803|5.1495262103|5.1478283515|5.1490274919
2024-01-26 21:50:00|FIL|1706305800|5.1495555451|5.1504204194|5.1479700612|5.1488972383
2024-01-26 21:51:00|FIL|1706305860|5.1482342792|5.1482342792|5.1452080209|5.1452080209
2024-01-26 21:52:00|FIL|1706305920|5.1460903641|5.1461705171|5.1445477049|5.1445477049
2024-01-26 21:53:00|FIL|1706305980|5.14423334|5.145590715|5.1430864366|5.1455262898
2024-01-26 21:54:00|FIL|1706306040|5.1447213981|5.1448563361|5.1434534589|5.1434823995
2024-01-26 21:55:00|FIL|1706306100|5.14262334|5.14262334|5.1414161956|5.1414161956
2024-01-26 21:56:00|FIL|1706306160|5.1413885493|5.1426017254|5.1411454654|5.1420984357
2024-01-26 21:57:00|FIL|1706306220|5.1420638914|5.1432356667|5.1418698644|5.1426478763
2024-01-26 21:58:00|FIL|1706306280|5.1431373261|5.1495066269|5.1427445943|5.1495066269
2024-01-26 21:59:00|FIL|1706306340|5.1495536543|5.1499964912|5.1479962785|5.1494766995
2024-01-26 22:00:00|FIL|1706306400|5.1494747188|5.1494888085|5.1477910237|5.1479890989
2024-01-26 22:01:00|FIL|1706306460|5.1480134116|5.1505231522|5.147874881|5.1504343316
2024-01-26 22:02:00|FIL|1706306520|5.1504126312|5.1567321884|5.1504126312|5.1563468794
2024-01-26 22:03:00|FIL|1706306580|5.1561770709|5.1561770709|5.1516197196|5.1528778457
2024-01-26 22:04:00|FIL|1706306640|5.15269556|5.15269556|5.14828826|5.1485342456
2024-01-26 22:05:00|FIL|1706306700|5.1482575443|5.1487731522|5.1446903762|5.1446903762
2024-01-26 22:06:00|FIL|1706306760|5.1437839601|5.1439855057|5.1405137805|5.1408311662
2024-01-26 22:07:00|FIL|1706306820|5.1407372086|5.1419647933|5.1389692233|5.1411114291
2024-01-26 22:08:00|FIL|1706306880|5.1402353935|5.143277172|5.1402353935|5.1432010303
2024-01-26 22:09:00|FIL|1706306940|5.143304389|5.1433927651|5.1377443801|5.1384700732
2024-01-26 22:10:00|FIL|1706307000|5.1385299263|5.1388567726|5.1347280076|5.1347280076
2024-01-26 22:11:00|FIL|1706307060|5.1347852758|5.1347852758|5.1312282337|5.1312282337
2024-01-26 22:12:00|FIL|1706307120|5.1315093239|5.1337398745|5.1298418129|5.1305420696
2024-01-26 22:13:00|FIL|1706307180|5.1306103896|5.1334607601|5.1306103896|5.1333868352
2024-01-26 22:14:00|FIL|1706307240|5.1333894466|5.1349373514|5.1333894466|5.1342280292
2024-01-26 22:15:00|FIL|1706307300|5.1334901668|5.1413565167|5.1332465397|5.1411632425
2024-01-26 22:16:00|FIL|1706307360|5.1411932634|5.1466751696|5.1410370943|5.1421654209
2024-01-26 22:17:00|FIL|1706307420|5.1421803029|5.1489712261|5.1421803029|5.1482147336
2024-01-26 22:18:00|FIL|1706307480|5.1481000353|5.1500058133|5.1476897809|5.1478580211
2024-01-26 22:19:00|FIL|1706307540|5.1489808422|5.1512976951|5.1480014707|5.1491238888
2024-01-26 22:20:00|FIL|1706307600|5.1492771805|5.1526223877|5.1490810159|5.1497060893
2024-01-26 22:21:00|FIL|1706307660|5.149909484|5.149909484|5.1450966364|5.1452530079
2024-01-26 22:22:00|FIL|1706307720|5.1461941474|5.1461941474|5.1431605528|5.1435381108
2024-01-26 22:23:00|FIL|1706307780|5.143291472|5.1448413781|5.1431285383|5.1432621634
2024-01-26 22:24:00|FIL|1706307840|5.1433068214|5.1438474609|5.1431880016|5.1434460976
2024-01-26 22:25:00|FIL|1706307900|5.1429510589|5.145669344|5.1429510589|5.1451570997
2024-01-26 22:26:00|FIL|1706307960|5.1450802048|5.1466748233|5.1450567332|5.1458713547
2024-01-26 22:27:00|FIL|1706308020|5.1458843849|5.1463211875|5.143516276|5.1443957341
2024-01-26 22:28:00|FIL|1706308080|5.1443958986|5.1467365655|5.1426607091|5.1466656331
2024-01-26 22:29:00|FIL|1706308140|5.1463026109|5.1526434789|5.1461491154|5.1524898693
2024-01-26 22:30:00|FIL|1706308200|5.1524416809|5.1555864564|5.1524416809|5.1549975357
2024-01-26 22:31:00|FIL|1706308260|5.1553584686|5.159739297|5.1543285272|5.159739297
2024-01-26 22:32:00|FIL|1706308320|5.1598013104|5.1601316222|5.1587429486|5.1587829093
2024-01-26 22:33:00|FIL|1706308380|5.1587271793|5.1590153852|5.156534502|5.1565953815
2024-01-26 22:34:00|FIL|1706308440|5.1565505847|5.1565505847|5.147058932|5.1480207709
2024-01-26 22:35:00|FIL|1706308500|5.147753289|5.1488756339|5.1473079829|5.1480707283
2024-01-26 22:36:00|FIL|1706308560|5.1485492815|5.1502967234|5.1484095837|5.150015477
2024-01-26 22:37:00|FIL|1706308620|5.150016343|5.1505645997|5.149011959|5.1505475809
2024-01-26 22:38:00|FIL|1706308680|5.1507180911|5.1524875892|5.1503056691|5.1519211783
2024-01-26 22:39:00|FIL|1706308740|5.151818606|5.1533522425|5.151818606|5.1526525112
2024-01-26 22:40:00|FIL|1706308800|5.1524824753|5.1542956116|5.1516978667|5.1539530683
2024-01-26 22:41:00|FIL|1706308860|5.1535142359|5.1535142359|5.151398026|5.1518706685
2024-01-26 22:42:00|FIL|1706308920|5.1523622611|5.1549167183|5.1523622611|5.1548538951
2024-01-26 22:43:00|FIL|1706308980|5.1548236218|5.1562830901|5.1538541004|5.1538541004
2024-01-26 22:44:00|FIL|1706309040|5.1537138718|5.1537623454|5.1524591019|5.1529382831
2024-01-26 22:45:00|FIL|1706309100|5.1531391283|5.1546025801|5.1531391283|5.1546025801
2024-01-26 22:46:00|FIL|1706309160|5.1550045243|5.1563937509|5.1539234389|5.15601929
2024-01-26 22:47:00|FIL|1706309220|5.1560189181|5.1560189181|5.1549736791|5.1558229491
2024-01-26 22:48:00|FIL|1706309280|5.1559148312|5.1565521112|5.1555150035|5.156124576
2024-01-26 22:49:00|FIL|1706309340|5.1564682167|5.1574470839|5.1556606919|5.1567560399
2024-01-26 22:50:00|FIL|1706309400|5.1567733451|5.1574071445|5.1565354427|5.1565842203
2024-01-26 22:51:00|FIL|1706309460|5.1568391921|5.1627794826|5.1565922875|5.1627794826
2024-01-26 22:52:00|FIL|1706309520|5.1627327495|5.1639384416|5.162285661|5.1636155811
2024-01-26 22:53:00|FIL|1706309580|5.1638173264|5.164410966|5.1635124688|5.1643045003
2024-01-26 22:54:00|FIL|1706309640|5.1645382365|5.1654350861|5.1630640469|5.1652669819
2024-01-26 22:55:00|FIL|1706309700|5.1652366852|5.1652366852|5.161224628|5.1613041743
2024-01-26 22:56:00|FIL|1706309760|5.1609249541|5.161448212|5.1606542537|5.1607309338
2024-01-26 22:57:00|FIL|1706309820|5.1607607229|5.1611016399|5.1579022984|5.1579319581
2024-01-26 22:58:00|FIL|1706309880|5.1576346158|5.1582128519|5.1560840699|5.1578545356
2024-01-26 22:59:00|FIL|1706309940|5.1580281514|5.1603249191|5.157189116|5.1600630306
2024-01-26 23:00:00|FIL|1706310000|5.1609588151|5.16243891|5.1609285296|5.1618294245
2024-01-26 23:01:00|FIL|1706310060|5.1616421506|5.1681971584|5.1616421506|5.1681372326
2024-01-26 23:02:00|FIL|1706310120|5.1681344406|5.1715227132|5.1676182961|5.1710259413
2024-01-26 23:03:00|FIL|1706310180|5.1697821473|5.1702008355|5.1653187961|5.165797198
2024-01-26 23:04:00|FIL|1706310240|5.1650069387|5.1650069387|5.1627684864|5.1648313415
2024-01-26 23:05:00|FIL|1706310300|5.1647868377|5.1671551045|5.1647868377|5.165114844
2024-01-26 23:06:00|FIL|1706310360|5.1651284329|5.1651284329|5.1610777464|5.1625219874
2024-01-26 23:07:00|FIL|1706310420|5.1626798055|5.1626798055|5.1563192896|5.1565657868
2024-01-26 23:08:00|FIL|1706310480|5.1565660575|5.1612690322|5.1565660575|5.1598299089
2024-01-26 23:09:00|FIL|1706310540|5.1598349548|5.1604573946|5.1583564901|5.1604274885
2024-01-26 23:10:00|FIL|1706310600|5.1614774737|5.1618363352|5.1598647558|5.1600367996
2024-01-26 23:11:00|FIL|1706310660|5.1602330917|5.1606973159|5.154892855|5.1549360284
2024-01-26 23:12:00|FIL|1706310720|5.1549493334|5.1550471323|5.1528121234|5.1528121234
2024-01-26 23:13:00|FIL|1706310780|5.1523391575|5.1528112921|5.1508748809|5.1528112921
2024-01-26 23:14:00|FIL|1706310840|5.1528595033|5.1535520531|5.1521091218|5.1523449989
2024-01-26 23:15:00|FIL|1706310900|5.1521284224|5.1522245028|5.1508616579|5.1508616579
2024-01-26 23:16:00|FIL|1706310960|5.1505083519|5.1547620991|5.149697345|5.1525781492
2024-01-26 23:17:00|FIL|1706311020|5.1524068459|5.1557719465|5.1505210865|5.1543355033
2024-01-26 23:18:00|FIL|1706311080|5.1541647353|5.1557937277|5.1541395645|5.1549889879
2024-01-26 23:19:00|FIL|1706311140|5.154745292|5.1583146733|5.1535643904|5.1583146733
2024-01-26 23:20:00|FIL|1706311200|5.1583966125|5.1587841345|5.1558167489|5.158459225
2024-01-26 23:21:00|FIL|1706311260|5.1585258602|5.1588249612|5.1563436431|5.1566174422
2024-01-26 23:22:00|FIL|1706311320|5.156055697|5.1576397889|5.1548517949|5.1567528714
2024-01-26 23:23:00|FIL|1706311380|5.1565817867|5.1584127131|5.1557357336|5.1576755576
2024-01-26 23:24:00|FIL|1706311440|5.1576679055|5.1590327287|5.1576679055|5.1580890572
2024-01-26 23:25:00|FIL|1706311500|5.1579276659|5.1592459895|5.157249764|5.1575925661
2024-01-26 23:26:00|FIL|1706311560|5.15746947|5.1587207518|5.1571184301|5.1584863369
2024-01-26 23:27:00|FIL|1706311620|5.1585461824|5.1586699852|5.1536117071|5.1542407454
2024-01-26 23:28:00|FIL|1706311680|5.153894834|5.1546174469|5.1529722946|5.1538222033
2024-01-26 23:29:00|FIL|1706311740|5.153888403|5.1589983414|5.153888403|5.158526968
2024-01-26 23:30:00|FIL|1706311800|5.1586877373|5.1598126769|5.1578767578|5.1597327478
2024-01-26 23:31:00|FIL|1706311860|5.1603930398|5.1631917261|5.1603930398|5.1625141119
2024-01-26 23:32:00|FIL|1706311920|5.1624529136|5.1634406206|5.1591964708|5.159336867
2024-01-26 23:33:00|FIL|1706311980|5.1587875785|5.1590472392|5.1557742171|5.1582293315
2024-01-26 23:34:00|FIL|1706312040|5.158257109|5.1611639992|5.158257109|5.1596563645
2024-01-26 23:35:00|FIL|1706312100|5.1596256802|5.1596256802|5.1562180002|5.1565741081
2024-01-26 23:36:00|FIL|1706312160|5.1565011904|5.1570727862|5.1558715233|5.1558715233
2024-01-26 23:37:00|FIL|1706312220|5.155886637|5.155886637|5.1522054923|5.1545055028
2024-01-26 23:38:00|FIL|1706312280|5.1549531618|5.1550611961|5.1537289044|5.1538469664
2024-01-26 23:39:00|FIL|1706312340|5.1538304846|5.1538304846|5.1490454715|5.1523948565
2024-01-26 23:40:00|FIL|1706312400|5.152191287|5.152191287|5.1503271078|5.1511360177
2024-01-26 23:41:00|FIL|1706312460|5.151460917|5.1571557538|5.151361251|5.1564589441
2024-01-26 23:42:00|FIL|1706312520|5.15814115|5.1619543148|5.15814115|5.1606558165
2024-01-26 23:43:00|FIL|1706312580|5.1606575716|5.161213051|5.1598112341|5.159969861
2024-01-26 23:44:00|FIL|1706312640|5.1595553029|5.1626133718|5.1595160476|5.1614683711
2024-01-26 23:45:00|FIL|1706312700|5.1614448671|5.1617375661|5.1599367403|5.1606775604
2024-01-26 23:46:00|FIL|1706312760|5.16075827|5.1614312195|5.1597443773|5.1605539099
2024-01-26 23:47:00|FIL|1706312820|5.1606313139|5.1647930581|5.1606313139|5.1647619624
2024-01-26 23:48:00|FIL|1706312880|5.1647768864|5.167196522|5.164225751|5.1671027435
2024-01-26 23:49:00|FIL|1706312940|5.1673244916|5.1674381938|5.1652706356|5.1656177767
2024-01-26 23:50:00|FIL|1706313000|5.1661027123|5.1663507053|5.1654969027|5.166211759
2024-01-26 23:51:00|FIL|1706313060|5.1658135926|5.1696426685|5.165668109|5.1658299386
2024-01-26 23:52:00|FIL|1706313120|5.1655528694|5.1677431281|5.165004318|5.1677431281
2024-01-26 23:53:00|FIL|1706313180|5.1677588355|5.1681873356|5.1649130878|5.1649130878
2024-01-26 23:54:00|FIL|1706313240|5.1650372186|5.166327952|5.1648397751|5.1661406252
2024-01-26 23:55:00|FIL|1706313300|5.1661452973|5.1683427815|5.1657030685|5.1679948772
2024-01-26 23:56:00|FIL|1706313360|5.1681787451|5.1717921748|5.1681787451|5.1716309678
2024-01-26 23:57:00|FIL|1706313420|5.1716327259|5.1772371573|5.1715291206|5.1752971716
2024-01-26 23:58:00|FIL|1706313480|5.175297403|5.1764484499|5.1706424698|5.1706424698
2024-01-26 23:59:00|FIL|1706313540|5.170718022|5.170718022|5.1658910105|5.165972119
2024-01-27 00:00:00|FIL|1706313600|5.1661208609|5.1700254199|5.1661208609|5.1691287714
2024-01-27 00:01:00|FIL|1706313660|5.1691569021|5.173682809|5.1691569021|5.172875519
2024-01-27 00:02:00|FIL|1706313720|5.1718511177|5.1758462354|5.1681436116|5.1740854719
2024-01-27 00:03:00|FIL|1706313780|5.1743068945|5.1755606874|5.1682059499|5.1682059499
2024-01-27 00:04:00|FIL|1706313840|5.1680294779|5.1685142353|5.1661661524|5.1672133718
2024-01-27 00:05:00|FIL|1706313900|5.1671680132|5.1673877325|5.1613277759|5.1628992428
2024-01-27 00:06:00|FIL|1706313960|5.1628567582|5.1703659668|5.1628567582|5.1703659668
2024-01-27 00:07:00|FIL|1706314020|5.17044516|5.1765964567|5.1688293597|5.1765959558
2024-01-27 00:08:00|FIL|1706314080|5.1760772592|5.1839151296|5.1760772592|5.1784459842
2024-01-27 00:09:00|FIL|1706314140|5.1773216733|5.1808658524|5.1767567411|5.1808658524
2024-01-27 00:10:00|FIL|1706314200|5.1807788076|5.1807788076|5.1774956612|5.1774956612
2024-01-27 00:11:00|FIL|1706314260|5.1771958506|5.183966147|5.1768837743|5.183733716
2024-01-27 00:12:00|FIL|1706314320|5.1841772879|5.1873434825|5.1828041996|5.1873434825
2024-01-27 00:13:00|FIL|1706314380|5.1874791457|5.1976106013|5.1861083025|5.1968103212
2024-01-27 00:14:00|FIL|1706314440|5.1975719107|5.1989819581|5.1887753995|5.1893200397
2024-01-27 00:15:00|FIL|1706314500|5.188850014|5.1948973382|5.1878153499|5.1937211943
2024-01-27 00:16:00|FIL|1706314560|5.1936757063|5.2031868039|5.1930392728|5.2031868039
2024-01-27 00:17:00|FIL|1706314620|5.2025956675|5.2025956675|5.1950159262|5.1953424823
2024-01-27 00:18:00|FIL|1706314680|5.1953106392|5.1953152315|5.1856871106|5.1864467422
2024-01-27 00:19:00|FIL|1706314740|5.186389689|5.1886031722|5.1842117262|5.184286735
2024-01-27 00:20:00|FIL|1706314800|5.1836104314|5.1869820899|5.1836104314|5.1848863164
2024-01-27 00:21:00|FIL|1706314860|5.1836713837|5.1846031671|5.1810086947|5.1810086947
2024-01-27 00:22:00|FIL|1706314920|5.1810243244|5.1864179363|5.1798862138|5.1862816374
2024-01-27 00:23:00|FIL|1706314980|5.1859873285|5.1864468834|5.1810667347|5.1811601425
2024-01-27 00:24:00|FIL|1706315040|5.1802970761|5.1802970761|5.1738367378|5.1738367378
2024-01-27 00:25:00|FIL|1706315100|5.1736162051|5.178352274|5.1701645584|5.1776373258
2024-01-27 00:26:00|FIL|1706315160|5.1780354621|5.1794670483|5.1772879664|5.1780603961
2024-01-27 00:27:00|FIL|1706315220|5.1786786076|5.1846122092|5.1786786076|5.1845868413
2024-01-27 00:28:00|FIL|1706315280|5.1854148001|5.1854148001|5.182814628|5.1839595594
2024-01-27 00:29:00|FIL|1706315340|5.1842851268|5.1914049576|5.1842851268|5.1899127195
2024-01-27 00:30:00|FIL|1706315400|5.1893162465|5.1902929869|5.1838811996|5.184699046
2024-01-27 00:31:00|FIL|1706315460|5.1852855824|5.1853663048|5.1735195502|5.1782414609
2024-01-27 00:32:00|FIL|1706315520|5.1782066641|5.1843649128|5.17809607|5.182496398
2024-01-27 00:33:00|FIL|1706315580|5.1824008588|5.1833740463|5.1809398945|5.1812773674
2024-01-27 00:34:00|FIL|1706315640|5.1813307541|5.1897992786|5.1813307541|5.1889977211
2024-01-27 00:35:00|FIL|1706315700|5.1889657702|5.1889657702|5.1830876696|5.1843448675
2024-01-27 00:36:00|FIL|1706315760|5.182847987|5.1855672448|5.1805222342|5.1855672448
2024-01-27 00:37:00|FIL|1706315820|5.1860472021|5.1860472021|5.1800426176|5.1800426176
2024-01-27 00:38:00|FIL|1706315880|5.1800965848|5.1835234977|5.178346621|5.1785220819
2024-01-27 00:39:00|FIL|1706315940|5.1782764194|5.1811432846|5.1776544535|5.1811432846
2024-01-27 00:40:00|FIL|1706316000|5.1810790664|5.1842831662|5.1795382821|5.1837824167
2024-01-27 00:41:00|FIL|1706316060|5.1835466691|5.1896061637|5.1832014537|5.1896061637
2024-01-27 00:42:00|FIL|1706316120|5.1907186495|5.1907186495|5.1839872738|5.1839872738
2024-01-27 00:43:00|FIL|1706316180|5.1839489391|5.1843659782|5.1815502318|5.1826805853
2024-01-27 00:44:00|FIL|1706316240|5.1833555936|5.1856004146|5.1817386688|5.1818807853
2024-01-27 00:45:00|FIL|1706316300|5.1817894262|5.1832481527|5.1802043867|5.1802043867
2024-01-27 00:46:00|FIL|1706316360|5.1802201066|5.1875939219|5.1802201066|5.1835007889
2024-01-27 00:47:00|FIL|1706316420|5.1834522984|5.1835932293|5.178506032|5.1799702329
2024-01-27 00:48:00|FIL|1706316480|5.1798294087|5.1798294087|5.1731864217|5.1738129266
2024-01-27 00:49:00|FIL|1706316540|5.1739980432|5.1769988164|5.1700589269|5.1769988164
2024-01-27 00:50:00|FIL|1706316600|5.1759009101|5.1759009101|5.1709925737|5.1723735029
2024-01-27 00:51:00|FIL|1706316660|5.1737541064|5.1785374258|5.1737541064|5.1783059158
2024-01-27 00:52:00|FIL|1706316720|5.1782736922|5.1786667327|5.1743172113|5.176460395
2024-01-27 00:53:00|FIL|1706316780|5.1763341519|5.1800218955|5.1731275539|5.1789149062
2024-01-27 00:54:00|FIL|1706316840|5.1790230315|5.1802246626|5.1768555361|5.1769377472
2024-01-27 00:55:00|FIL|1706316900|5.1771249053|5.1801104796|5.1771249053|5.1784963093
2024-01-27 00:56:00|FIL|1706316960|5.1781752703|5.1828526257|5.1780621071|5.1821305711
2024-01-27 00:57:00|FIL|1706317020|5.1826964987|5.1841142265|5.1809114444|5.1833935316
2024-01-27 00:58:00|FIL|1706317080|5.1839455065|5.1887776491|5.1835425723|5.1887776491
2024-01-27 00:59:00|FIL|1706317140|5.1895741508|5.1916276087|5.1893341883|5.1893341883
2024-01-27 01:00:00|FIL|1706317200|5.1906154281|5.1931609435|5.1904448446|5.1931140633
2024-01-27 01:01:00|FIL|1706317260|5.1931741331|5.1936502392|5.1912418528|5.1913986432
2024-01-27 01:02:00|FIL|1706317320|5.1920770797|5.2006147413|5.1919620898|5.1999023568
2024-01-27 01:03:00|FIL|1706317380|5.1995116828|5.2018601586|5.1945628935|5.1945628935
2024-01-27 01:04:00|FIL|1706317440|5.1944044277|5.1945171131|5.1886937048|5.1895463682
2024-01-27 01:05:00|FIL|1706317500|5.1893489823|5.1934066174|5.1892020244|5.19283634
2024-01-27 01:06:00|FIL|1706317560|5.1927085316|5.1927349768|5.1894972384|5.1907321799
2024-01-27 01:07:00|FIL|1706317620|5.190536861|5.192940903|5.1892571481|5.1896714989
2024-01-27 01:08:00|FIL|1706317680|5.1896704299|5.1904532704|5.1876814903|5.1895418529
2024-01-27 01:09:00|FIL|1706317740|5.1896216862|5.1896216862|5.1870530751|5.187385969
2024-01-27 01:10:00|FIL|1706317800|5.1875211312|5.1914479412|5.1875211312|5.1902185405
2024-01-27 01:11:00|FIL|1706317860|5.1901732556|5.1910963737|5.188975326|5.1890888556
2024-01-27 01:12:00|FIL|1706317920|5.1890406289|5.1890406289|5.1845174584|5.1854788125
2024-01-27 01:13:00|FIL|1706317980|5.1855245774|5.1860492877|5.1819465749|5.1846592375
2024-01-27 01:14:00|FIL|1706318040|5.1846123144|5.1848548149|5.1822885752|5.1822885752
2024-01-27 01:15:00|FIL|1706318100|5.1821812596|5.1822439097|5.180486698|5.1819497097
2024-01-27 01:16:00|FIL|1706318160|5.1820691504|5.1824658879|5.1748554773|5.1748554773
2024-01-27 01:17:00|FIL|1706318220|5.1747904182|5.1810005434|5.1722604435|5.1795223327
2024-01-27 01:18:00|FIL|1706318280|5.1794439318|5.182914314|5.1727494936|5.182914314
2024-01-27 01:19:00|FIL|1706318340|5.1828147728|5.1883901237|5.1824361338|5.1883901237
2024-01-27 01:20:00|FIL|1706318400|5.1886942121|5.1891797145|5.1856036447|5.1858894953
2024-01-27 01:21:00|FIL|1706318460|5.1850824241|5.1850824241|5.181066588|5.1842458798
2024-01-27 01:22:00|FIL|1706318520|5.1840484288|5.1855558412|5.1826789961|5.1829508029
2024-01-27 01:23:00|FIL|1706318580|5.1831253437|5.1883137244|5.1819794518|5.1883137244
2024-01-27 01:24:00|FIL|1706318640|5.1877031202|5.1885162513|5.1848713963|5.1858278376
2024-01-27 01:25:00|FIL|1706318700|5.1857661531|5.1862980024|5.181960482|5.183322651
2024-01-27 01:26:00|FIL|1706318760|5.182479684|5.1852241675|5.1822588371|5.183179386
2024-01-27 01:27:00|FIL|1706318820|5.1832244066|5.1837309594|5.1813853339|5.1813853339
2024-01-27 01:28:00|FIL|1706318880|5.1811744948|5.1851480895|5.1810327247|5.1846336088
2024-01-27 01:29:00|FIL|1706318940|5.1846491499|5.1897639549|5.1839226839|5.1897639549
2024-01-27 01:30:00|FIL|1706319000|5.1897670809|5.1922922584|5.1884325087|5.1921878265
2024-01-27 01:31:00|FIL|1706319060|5.192464233|5.192464233|5.1893554378|5.1915497446
2024-01-27 01:32:00|FIL|1706319120|5.1911453285|5.1930095401|5.1905119368|5.192751693
2024-01-27 01:33:00|FIL|1706319180|5.1927653935|5.1941020334|5.1926125471|5.1927498507
2024-01-27 01:34:00|FIL|1706319240|5.1914712788|5.1929986778|5.1912785712|5.1925365458
2024-01-27 01:35:00|FIL|1706319300|5.192511213|5.1982400119|5.1920486281|5.1976628618
2024-01-27 01:36:00|FIL|1706319360|5.1966632998|5.1970472302|5.1882300707|5.1882349636
2024-01-27 01:37:00|FIL|1706319420|5.1885311179|5.1927993059|5.1885311179|5.1924994622
2024-01-27 01:38:00|FIL|1706319480|5.1927015817|5.1953350342|5.1925266304|5.1944674648
2024-01-27 01:39:00|FIL|1706319540|5.1944668434|5.1968453369|5.1925809495|5.1952690775
2024-01-27 01:40:00|FIL|1706319600|5.19517348|5.1952760623|5.1894576997|5.1902068658
2024-01-27 01:41:00|FIL|1706319660|5.1906489456|5.1906773109|5.1827878295|5.1833226105
2024-01-27 01:42:00|FIL|1706319720|5.1834546056|5.18358301|5.1789719729|5.1811997449
2024-01-27 01:43:00|FIL|1706319780|5.1812024828|5.1814640578|5.1788822273|5.1800928628
2024-01-27 01:44:00|FIL|1706319840|5.1799242986|5.1812819169|5.1763401145|5.1782476649
2024-01-27 01:45:00|FIL|1706319900|5.1781278338|5.1782707573|5.1757896161|5.1759427051
2024-01-27 01:46:00|FIL|1706319960|5.1757206718|5.1793541973|5.1757206718|5.1778858515
2024-01-27 01:47:00|FIL|1706320020|5.1777439206|5.1864758002|5.1771583296|5.185671194
2024-01-27 01:48:00|FIL|1706320080|5.1856865696|5.1856865696|5.1804989196|5.1809955343
2024-01-27 01:49:00|FIL|1706320140|5.180314719|5.180314719|5.1782074074|5.1796689997
2024-01-27 01:50:00|FIL|1706320200|5.1796747912|5.1814658907|5.178471805|5.1810999612
2024-01-27 01:51:00|FIL|1706320260|5.1807614081|5.1809768169|5.1745292133|5.1745800048
2024-01-27 01:52:00|FIL|1706320320|5.1745552351|5.1764908358|5.172392456|5.1726819308
2024-01-27 01:53:00|FIL|1706320380|5.1725551253|5.1740073883|5.1704883296|5.1705721194
2024-01-27 01:54:00|FIL|1706320440|5.1723411136|5.1753462419|5.1723411136|5.1738914416
2024-01-27 01:55:00|FIL|1706320500|5.1738458979|5.1739946155|5.1703934781|5.1709997978
2024-01-27 01:56:00|FIL|1706320560|5.1708590366|5.1714258663|5.1672406073|5.1686666937
2024-01-27 01:57:00|FIL|1706320620|5.1692218478|5.1734986374|5.1692218478|5.1734645935
2024-01-27 01:58:00|FIL|1706320680|5.1734464393|5.1776101902|5.1734464393|5.1775348675
2024-01-27 01:59:00|FIL|1706320740|5.1775810494|5.1830630205|5.1775810494|5.1825051206
2024-01-27 02:00:00|FIL|1706320800|5.182450404|5.1854146474|5.1821336515|5.1853598935
2024-01-27 02:01:00|FIL|1706320860|5.1851413196|5.1894543365|5.1831705678|5.1864074118
2024-01-27 02:02:00|FIL|1706320920|5.1862555354|5.1871864715|5.1843114989|5.186030352
2024-01-27 02:03:00|FIL|1706320980|5.1862590891|5.1863192364|5.1789943633|5.1853855389
2024-01-27 02:04:00|FIL|1706321040|5.1845550832|5.1906255965|5.1845550832|5.1905050227
2024-01-27 02:05:00|FIL|1706321100|5.1906399464|5.197362104|5.1906399464|5.1973268577
2024-01-27 02:06:00|FIL|1706321160|5.1973911656|5.1973911656|5.1911252278|5.1912047535
2024-01-27 02:07:00|FIL|1706321220|5.1912698592|5.1927326968|5.1897302908|5.1897302908
2024-01-27 02:08:00|FIL|1706321280|5.1895774352|5.1899286116|5.1880436072|5.1892189431
2024-01-27 02:09:00|FIL|1706321340|5.189203042|5.190828646|5.1874591261|5.1877837689
2024-01-27 02:10:00|FIL|1706321400|5.1891221806|5.1907104866|5.1884898955|5.18876661
2024-01-27 02:11:00|FIL|1706321460|5.18998094|5.18998094|5.1886475389|5.1892234485
2024-01-27 02:12:00|FIL|1706321520|5.1876268732|5.1898374952|5.1875903968|5.188726799
2024-01-27 02:13:00|FIL|1706321580|5.1886505562|5.1898063646|5.1876872579|5.1884342702
2024-01-27 02:14:00|FIL|1706321640|5.1884435508|5.1910816144|5.1877699489|5.1899039117
2024-01-27 02:15:00|FIL|1706321700|5.1899386904|5.1925015554|5.1899386904|5.1902026968
2024-01-27 02:16:00|FIL|1706321760|5.1903255709|5.1903255709|5.1874668501|5.1886348932
2024-01-27 02:17:00|FIL|1706321820|5.1884687368|5.1886838239|5.1854130444|5.1854771297
2024-01-27 02:18:00|FIL|1706321880|5.1856499821|5.187130025|5.185098015|5.186350682
2024-01-27 02:19:00|FIL|1706321940|5.1862324113|5.1866426233|5.1814457214|5.1814457214
2024-01-27 02:20:00|FIL|1706322000|5.1815774208|5.1845547578|5.181414344|5.1845547578
2024-01-27 02:21:00|FIL|1706322060|5.1846159391|5.1866369423|5.1839021483|5.1844543582
2024-01-27 02:22:00|FIL|1706322120|5.1843096592|5.1880802062|5.1843096592|5.1872964789
2024-01-27 02:23:00|FIL|1706322180|5.1873181447|5.1873181447|5.1826806652|5.182680706
2024-01-27 02:24:00|FIL|1706322240|5.1824499977|5.1871899919|5.1817705341|5.186097854
2024-01-27 02:25:00|FIL|1706322300|5.1860169389|5.1907251299|5.1860169389|5.1886243266
2024-01-27 02:26:00|FIL|1706322360|5.1884259847|5.1898466822|5.1874873962|5.18785958
2024-01-27 02:27:00|FIL|1706322420|5.1876008476|5.1877762704|5.1850651498|5.1857709874
2024-01-27 02:28:00|FIL|1706322480|5.185723349|5.1874716696|5.1841825275|5.1841825275
2024-01-27 02:29:00|FIL|1706322540|5.1841680162|5.1844752506|5.1828047086|5.1830264129
2024-01-27 02:30:00|FIL|1706322600|5.1829642395|5.1829642395|5.1807218193|5.1808518413
2024-01-27 02:31:00|FIL|1706322660|5.1813181261|5.1851974774|5.1813181261|5.1828822738
2024-01-27 02:32:00|FIL|1706322720|5.1830700649|5.1895783381|5.1830700649|5.1864877761
2024-01-27 02:33:00|FIL|1706322780|5.1880905531|5.1902891975|5.1876378157|5.1893675594
2024-01-27 02:34:00|FIL|1706322840|5.1896112124|5.1903505885|5.1860539181|5.1861613951
2024-01-27 02:35:00|FIL|1706322900|5.1860007262|5.194691593|5.162150681|5.1945631577
2024-01-27 02:36:00|FIL|1706322960|5.1946422788|5.1946532771|5.1648605938|5.1707254784
2024-01-27 02:37:00|FIL|1706323020|5.1708005861|5.188589089|5.1708005861|5.1796907989
2024-01-27 02:38:00|FIL|1706323080|5.1796277162|5.1878821467|5.1796277162|5.1876524088
2024-01-27 02:39:00|FIL|1706323140|5.187520059|5.1934699373|5.1215128835|5.193390833
2024-01-27 02:40:00|FIL|1706323200|5.1934718011|5.1934718011|5.1905353404|5.1908681354
2024-01-27 02:41:00|FIL|1706323260|5.1903524083|5.19046854|5.1867484622|5.1867484622
2024-01-27 02:42:00|FIL|1706323320|5.1874318343|5.1875768468|5.1853195964|5.1859375712
2024-01-27 02:43:00|FIL|1706323380|5.1860381076|5.1860945709|5.1206698133|5.1840334545
2024-01-27 02:44:00|FIL|1706323440|5.1840483429|5.1847203093|5.1828366448|5.1844413453
2024-01-27 02:45:00|FIL|1706323500|5.1844459449|5.1870516049|5.1844459449|5.1865957873
2024-01-27 02:46:00|FIL|1706323560|5.1863112395|5.1894096977|5.1863112395|5.1889346019
2024-01-27 02:47:00|FIL|1706323620|5.1886794349|5.1887231043|5.1861886989|5.1886910541
2024-01-27 02:48:00|FIL|1706323680|5.1888024818|5.1893569008|5.1885370274|5.1890989515
2024-01-27 02:49:00|FIL|1706323740|5.1891488831|5.1891776067|5.1844112001|5.1844752357
2024-01-27 02:50:00|FIL|1706323800|5.1844276739|5.1852968351|5.1833515209|5.1852968351
2024-01-27 02:51:00|FIL|1706323860|5.1854712079|5.187448594|5.1849445423|5.187448594
2024-01-27 02:52:00|FIL|1706323920|5.1882426052|5.1886533435|5.187367571|5.1886308122
2024-01-27 02:53:00|FIL|1706323980|5.1885823952|5.1893742597|5.1861950665|5.1889458698
2024-01-27 02:54:00|FIL|1706324040|5.1892174684|5.189674055|5.186947729|5.189674055
2024-01-27 02:55:00|FIL|1706324100|5.18920535|5.1919071312|5.1890069484|5.1918472404
2024-01-27 02:56:00|FIL|1706324160|5.191764414|5.1923341664|5.1909005394|5.1909987029
2024-01-27 02:57:00|FIL|1706324220|5.1902024859|5.1917727255|5.1894729853|5.1904457197
2024-01-27 02:58:00|FIL|1706324280|5.1903647298|5.1904369143|5.1874208343|5.1875006401
2024-01-27 02:59:00|FIL|1706324340|5.1873518422|5.1873518422|5.185456|5.186043425
2024-01-27 03:00:00|FIL|1706324400|5.1859799156|5.1865039079|5.185752571|5.1857879006
2024-01-27 03:01:00|FIL|1706324460|5.1864059694|5.1891170149|5.1859873173|5.1888948176
2024-01-27 03:02:00|FIL|1706324520|5.1889601459|5.1895092518|5.1234198479|5.1535291509
2024-01-27 03:03:00|FIL|1706324580|5.1535402921|5.189690619|5.1525306552|5.1893258126
2024-01-27 03:04:00|FIL|1706324640|5.1887363579|5.1894206267|5.1866621605|5.1866621605
2024-01-27 03:05:00|FIL|1706324700|5.1867742011|5.1867742011|5.1851099603|5.1864120732
2024-01-27 03:06:00|FIL|1706324760|5.1865485753|5.1865485753|5.1856392233|5.1856885659
2024-01-27 03:07:00|FIL|1706324820|5.1859789937|5.1863137895|5.1848023741|5.1848064952
2024-01-27 03:08:00|FIL|1706324880|5.1844969477|5.1844969477|5.1827049265|5.182800444
2024-01-27 03:09:00|FIL|1706324940|5.1827977197|5.1833875956|5.1823577398|5.1831194232
2024-01-27 03:10:00|FIL|1706325000|5.1051356405|5.1839605654|5.1046743256|5.1839605654
2024-01-27 03:11:00|FIL|1706325060|5.1843985776|5.1852562481|5.1824650763|5.1827266494
2024-01-27 03:12:00|FIL|1706325120|5.1830903824|5.1839205705|5.1174224192|5.182821931
2024-01-27 03:13:00|FIL|1706325180|5.1828241746|5.184518435|5.1816604266|5.184518435
2024-01-27 03:14:00|FIL|1706325240|5.184503385|5.1866414284|5.1842414228|5.1854904566
2024-01-27 03:15:00|FIL|1706325300|5.1854559579|5.1854559579|5.1819878839|5.1829516623
2024-01-27 03:16:00|FIL|1706325360|5.18310995|5.1848178244|5.1825228228|5.1826323046
2024-01-27 03:17:00|FIL|1706325420|5.180830268|5.180830268|5.1100159616|5.1271551857
2024-01-27 03:18:00|FIL|1706325480|5.1271620807|5.1815027028|5.1062173141|5.1813739333
2024-01-27 03:19:00|FIL|1706325540|5.1815479461|5.182371737|5.1130512755|5.1806548375
2024-01-27 03:20:00|FIL|1706325600|5.1806699136|5.181004517|5.1793915412|5.18035928
2024-01-27 03:21:00|FIL|1706325660|5.1802918022|5.1803069518|5.1754825002|5.1754825002
2024-01-27 03:22:00|FIL|1706325720|5.1754495966|5.1758511779|5.1302237856|5.1302602459
2024-01-27 03:23:00|FIL|1706325780|5.1303459697|5.1755322026|5.1088389363|5.1751784975
2024-01-27 03:24:00|FIL|1706325840|5.1747390612|5.1747390612|5.1213099793|5.1736757859
2024-01-27 03:25:00|FIL|1706325900|5.1736476652|5.1736938616|5.132523077|5.1652213462
2024-01-27 03:26:00|FIL|1706325960|5.1661936554|5.196962489|5.1661936554|5.1965600263
2024-01-27 03:27:00|FIL|1706326020|5.1821772628|5.1821772628|5.1689168462|5.1692357939
2024-01-27 03:28:00|FIL|1706326080|5.1688168571|5.1688373203|5.1633667669|5.1662597983
2024-01-27 03:29:00|FIL|1706326140|5.1666141684|5.1675270334|5.1650581673|5.1672291519
2024-01-27 03:30:00|FIL|1706326200|5.1671029998|5.1701176408|5.1636694055|5.1701176408
2024-01-27 03:31:00|FIL|1706326260|5.1663331118|5.1687135446|5.1640259842|5.1687131701
2024-01-27 03:32:00|FIL|1706326320|5.1685865994|5.1718365627|5.1662462154|5.1664684212
2024-01-27 03:33:00|FIL|1706326380|5.1504968038|5.1560760135|5.1500409022|5.1525387321
2024-01-27 03:34:00|FIL|1706326440|5.1522511359|5.1570946263|5.1521942814|5.1570946263
2024-01-27 03:35:00|FIL|1706326500|5.1574315524|5.1584035042|5.1522008851|5.153206654
2024-01-27 03:36:00|FIL|1706326560|5.1531937106|5.1578254026|5.1522058328|5.1553175226
2024-01-27 03:37:00|FIL|1706326620|5.1553173942|5.1596957395|5.1553173942|5.156845762
2024-01-27 03:38:00|FIL|1706326680|5.1568319406|5.1588280251|5.1552272417|5.1554357709
2024-01-27 03:39:00|FIL|1706326740|5.1561130475|5.1583109856|5.1554342474|5.1560356815
2024-01-27 03:40:00|FIL|1706326800|5.1536800664|5.1558172535|5.1535253829|5.1558172535
2024-01-27 03:41:00|FIL|1706326860|5.1557655985|5.1679118475|5.1514479715|5.1669840643
2024-01-27 03:42:00|FIL|1706326920|5.1669050091|5.1679325488|5.1617650081|5.1622924978
2024-01-27 03:43:00|FIL|1706326980|5.1621524697|5.1654954998|5.1500218529|5.1500218529
2024-01-27 03:44:00|FIL|1706327040|5.1501902754|5.1769166678|5.1501902754|5.1517992442
2024-01-27 03:45:00|FIL|1706327100|5.1521797211|5.1834069319|5.1521797211|5.1559684713
2024-01-27 03:46:00|FIL|1706327160|5.1566849214|5.1603873892|5.1565599476|5.1585508542
2024-01-27 03:47:00|FIL|1706327220|5.1584776302|5.1769903656|5.1584776302|5.1769903656
2024-01-27 03:48:00|FIL|1706327280|5.177133209|5.1787915792|5.1759080588|5.1773316391
2024-01-27 03:49:00|FIL|1706327340|5.1772684355|5.1784704906|5.174640868|5.1784070679
2024-01-27 03:50:00|FIL|1706327400|5.1784086951|5.1844764551|5.1767117168|5.184029135
2024-01-27 03:51:00|FIL|1706327460|5.1840469193|5.1844193311|5.1833295986|5.1841492042
2024-01-27 03:52:00|FIL|1706327520|5.1835725325|5.1842988316|5.1762137764|5.1762190895
2024-01-27 03:53:00|FIL|1706327580|5.1761564947|5.1875561159|5.175878765|5.1871184609
2024-01-27 03:54:00|FIL|1706327640|5.1874217688|5.1874623048|5.1857571234|5.185956271
2024-01-27 03:55:00|FIL|1706327700|5.1860240123|5.1868812983|5.1855696123|5.1868318164
2024-01-27 03:56:00|FIL|1706327760|5.1868175025|5.1932631674|5.1868175025|5.1930177293
2024-01-27 03:57:00|FIL|1706327820|5.1923948694|5.192502113|5.1760017153|5.1787409275
2024-01-27 03:58:00|FIL|1706327880|5.1787719332|5.1788210025|5.1741274027|5.1741274027
2024-01-27 03:59:00|FIL|1706327940|5.1734617117|5.1764241362|5.1728364028|5.1764241362
2024-01-27 04:00:00|FIL|1706328000|5.1764641438|5.1934556088|5.1764641438|5.1803049831
2024-01-27 04:01:00|FIL|1706328060|5.1804184658|5.1819502384|5.1801264177|5.1801264177
2024-01-27 04:02:00|FIL|1706328120|5.179986536|5.1844986929|5.1793735434|5.184046243
2024-01-27 04:03:00|FIL|1706328180|5.1843295622|5.1844523063|5.1814575888|5.1832745831
2024-01-27 04:04:00|FIL|1706328240|5.1833483544|5.1846454512|5.1828477866|5.1846454512
2024-01-27 04:05:00|FIL|1706328300|5.1828411662|5.1832478034|5.1661266382|5.1661266382
2024-01-27 04:06:00|FIL|1706328360|5.1662101898|5.1808716297|5.1659082155|5.1771767383
2024-01-27 04:07:00|FIL|1706328420|5.177065852|5.1806547352|5.177065852|5.1794894027
2024-01-27 04:08:00|FIL|1706328480|5.1794895194|5.1825616218|5.1788914718|5.1825616218
2024-01-27 04:09:00|FIL|1706328540|5.1825638998|5.1825638998|5.1781636563|5.1781986896
2024-01-27 04:10:00|FIL|1706328600|5.1784899739|5.1823833845|5.1783129211|5.1818760663
2024-01-27 04:11:00|FIL|1706328660|5.1820816561|5.1829279095|5.179726284|5.1824007278
2024-01-27 04:12:00|FIL|1706328720|5.1820711118|5.1820711118|5.1791283689|5.1808806431
2024-01-27 04:13:00|FIL|1706328780|5.1805778711|5.1842905649|5.1805778711|5.1816433667
2024-01-27 04:14:00|FIL|1706328840|5.181691897|5.1850104625|5.1815811294|5.1827497258
2024-01-27 04:15:00|FIL|1706328900|5.1861037305|5.1861037305|5.1820425307|5.1825159868
2024-01-27 04:16:00|FIL|1706328960|5.1823388701|5.18340202|5.1810197601|5.1810197601
2024-01-27 04:17:00|FIL|1706329020|5.1811156132|5.182547726|5.1807559452|5.1824030344
2024-01-27 04:18:00|FIL|1706329080|5.1807231875|5.1807231875|5.1777309896|5.1781361608
2024-01-27 04:19:00|FIL|1706329140|5.1786514517|5.180762118|5.1786514517|5.1805279775
2024-01-27 04:20:00|FIL|1706329200|5.1805790925|5.1807081079|5.1788128818|5.1799730347
2024-01-27 04:21:00|FIL|1706329260|5.1794531753|5.1795458247|5.1722640201|5.1722640201
2024-01-27 04:22:00|FIL|1706329320|5.1715120728|5.1740150357|5.1715120728|5.1740150357
2024-01-27 04:23:00|FIL|1706329380|5.1739784865|5.174030676|5.1698344559|5.174030676
2024-01-27 04:24:00|FIL|1706329440|5.1741973972|5.1784353664|5.1712667781|5.1780299535
2024-01-27 04:25:00|FIL|1706329500|5.1780317619|5.178098745|5.1659558722|5.1744442413
2024-01-27 04:26:00|FIL|1706329560|5.1732205761|5.1782987939|5.1707690836|5.1780564378
2024-01-27 04:27:00|FIL|1706329620|5.1781268753|5.1837447968|5.1776339852|5.1821812623
2024-01-27 04:28:00|FIL|1706329680|5.1822373329|5.1832865126|5.1822373329|5.1825822619
2024-01-27 04:29:00|FIL|1706329740|5.1827425634|5.1838274454|5.1824945351|5.1825314466
2024-01-27 04:30:00|FIL|1706329800|5.1828557826|5.1848280152|5.1827995563|5.1848082253
2024-01-27 04:31:00|FIL|1706329860|5.1848056461|5.1848056461|5.1803344466|5.1803560819
2024-01-27 04:32:00|FIL|1706329920|5.1803430603|5.1804358916|5.1786202814|5.1790164598
2024-01-27 04:33:00|FIL|1706329980|5.1788597401|5.1788773423|5.1765141029|5.1765141029
2024-01-27 04:34:00|FIL|1706330040|5.1759653579|5.1850175342|5.1731274079|5.1826068164
2024-01-27 04:35:00|FIL|1706330100|5.1826048783|5.1832887238|5.1720948938|5.1727622408
2024-01-27 04:36:00|FIL|1706330160|5.1729787141|5.1768138025|5.1728012914|5.1747680214
2024-01-27 04:37:00|FIL|1706330220|5.174643307|5.1748207313|5.1718355125|5.1723074788
2024-01-27 04:38:00|FIL|1706330280|5.1724241981|5.1769182791|5.171754029|5.1768379663
2024-01-27 04:39:00|FIL|1706330340|5.1767121781|5.1803179964|5.1765587481|5.1802499588
2024-01-27 04:40:00|FIL|1706330400|5.180215668|5.1819193295|5.178569492|5.1799078404
2024-01-27 04:41:00|FIL|1706330460|5.1799256139|5.1806936558|5.1788372093|5.1789958577
2024-01-27 04:42:00|FIL|1706330520|5.1786877965|5.1795820465|5.1778258435|5.1784408385
2024-01-27 04:43:00|FIL|1706330580|5.1783602902|5.1791378529|5.1779775371|5.1783436749
2024-01-27 04:44:00|FIL|1706330640|5.1778280403|5.1781967126|5.1771337157|5.1771337157
2024-01-27 04:45:00|FIL|1706330700|5.1770402134|5.1794290382|5.175356462|5.1755979727
2024-01-27 04:46:00|FIL|1706330760|5.1755701322|5.1806594089|5.1753618051|5.180610443
2024-01-27 04:47:00|FIL|1706330820|5.1807756211|5.1810427863|5.1767052691|5.1767052691
2024-01-27 04:48:00|FIL|1706330880|5.1770491956|5.1775540298|5.1733997876|5.1761442944
2024-01-27 04:49:00|FIL|1706330940|5.1761939291|5.1799891663|5.1756181541|5.1776451858
2024-01-27 04:50:00|FIL|1706331000|5.1775773893|5.1775773893|5.1763012807|5.1765289901
2024-01-27 04:51:00|FIL|1706331060|5.1763449705|5.177700475|5.175853861|5.1759295619
2024-01-27 04:52:00|FIL|1706331120|5.1761208607|5.1799150136|5.1759423965|5.1799150136
2024-01-27 04:53:00|FIL|1706331180|5.1798531452|5.1833084789|5.1798531452|5.1832885507
2024-01-27 04:54:00|FIL|1706331240|5.182881182|5.1830849774|5.1805964568|5.1824393203
2024-01-27 04:55:00|FIL|1706331300|5.1823281074|5.1823281074|5.1764959657|5.1767830905
2024-01-27 04:56:00|FIL|1706331360|5.1758218334|5.177915924|5.1754568381|5.1765606561
2024-01-27 04:57:00|FIL|1706331420|5.1764421574|5.1769201589|5.1749685598|5.1756199335
2024-01-27 04:58:00|FIL|1706331480|5.1756366495|5.18009303|5.1744923794|5.1800546704
2024-01-27 04:59:00|FIL|1706331540|5.1804077166|5.1806375317|5.1769246338|5.1790972613
2024-01-27 05:00:00|FIL|1706331600|5.179144986|5.1803411483|5.1764918246|5.1800181989
2024-01-27 05:01:00|FIL|1706331660|5.1800853017|5.1800853017|5.1761427704|5.1765440834
2024-01-27 05:02:00|FIL|1706331720|5.1761236306|5.177199132|5.1731134371|5.177199132
2024-01-27 05:03:00|FIL|1706331780|5.1767970283|5.1767970283|5.172450524|5.174416027
2024-01-27 05:04:00|FIL|1706331840|5.175765445|5.1760173044|5.171221741|5.171221741
2024-01-27 05:05:00|FIL|1706331900|5.1712577108|5.1740346435|5.171205987|5.1738226848
2024-01-27 05:06:00|FIL|1706331960|5.1738293519|5.1760839001|5.1685331071|5.1685331071
2024-01-27 05:07:00|FIL|1706332020|5.1685408675|5.173139829|5.1679349196|5.1720188359
2024-01-27 05:08:00|FIL|1706332080|5.1731118216|5.1731118216|5.168205408|5.1688368906
2024-01-27 05:09:00|FIL|1706332140|5.1688607291|5.1694052498|5.1687569744|5.1688496307
2024-01-27 05:10:00|FIL|1706332200|5.1689895847|5.172903514|5.1689895847|5.172693083
2024-01-27 05:11:00|FIL|1706332260|5.1723193367|5.1723748164|5.1663495402|5.16636662
2024-01-27 05:12:00|FIL|1706332320|5.1663445981|5.1664714752|5.1595201238|5.1595937179
2024-01-27 05:13:00|FIL|1706332380|5.1596144352|5.1620558056|5.1595480838|5.1614950587
2024-01-27 05:14:00|FIL|1706332440|5.16154156|5.1625203395|5.160479297|5.160479297
2024-01-27 05:15:00|FIL|1706332500|5.1602614153|5.1625258871|5.1602614153|5.1615024909
2024-01-27 05:16:00|FIL|1706332560|5.1615328155|5.1652937131|5.1599777532|5.1651618947
2024-01-27 05:17:00|FIL|1706332620|5.1634128468|5.1652259975|5.1632356366|5.1652259975
2024-01-27 05:18:00|FIL|1706332680|5.1652088128|5.1685390558|5.1633435489|5.1679525655
2024-01-27 05:19:00|FIL|1706332740|5.1679214867|5.1686494407|5.166955175|5.1670209089
2024-01-27 05:20:00|FIL|1706332800|5.1674161119|5.1674643178|5.1638565688|5.1638565688
2024-01-27 05:21:00|FIL|1706332860|5.1638289616|5.1642224812|5.1593579074|5.1594840493
2024-01-27 05:22:00|FIL|1706332920|5.1578172926|5.1604690476|5.1486827539|5.1601580219
2024-01-27 05:23:00|FIL|1706332980|5.1592972598|5.1592972598|5.1544508265|5.1544508265
2024-01-27 05:24:00|FIL|1706333040|5.1540760934|5.1559102605|5.1539928144|5.1543047287
2024-01-27 05:25:00|FIL|1706333100|5.1544074863|5.1567273832|5.1544074863|5.1549128706
2024-01-27 05:26:00|FIL|1706333160|5.1548487381|5.157143513|5.1548487381|5.157143513
2024-01-27 05:27:00|FIL|1706333220|5.1567919235|5.158338756|5.1566107057|5.1581404649
2024-01-27 05:28:00|FIL|1706333280|5.1579138989|5.1591981196|5.1559563004|5.1588724029
2024-01-27 05:29:00|FIL|1706333340|5.1588621153|5.1588621153|5.1549226765|5.1560056926
2024-01-27 05:30:00|FIL|1706333400|5.1557866107|5.1564550397|5.1550747879|5.1552027927
2024-01-27 05:31:00|FIL|1706333460|5.1551603434|5.1586383699|5.1549301789|5.158492018
2024-01-27 05:32:00|FIL|1706333520|5.1587044202|5.1611103589|5.1587044202|5.1600390119
2024-01-27 05:33:00|FIL|1706333580|5.1612629199|5.1616409283|5.1583387153|5.1583387153
2024-01-27 05:34:00|FIL|1706333640|5.1595089819|5.1596623231|5.1585140221|5.159396312
2024-01-27 05:35:00|FIL|1706333700|5.1598406912|5.1599221194|5.154891284|5.1553774064
2024-01-27 05:36:00|FIL|1706333760|5.1552313239|5.1559934911|5.1544936194|5.1551862969
2024-01-27 05:37:00|FIL|1706333820|5.1538029685|5.154700861|5.1505887995|5.154700861
2024-01-27 05:38:00|FIL|1706333880|5.1546342062|5.1553874699|5.1544705753|5.1547152481
2024-01-27 05:39:00|FIL|1706333940|5.1549282341|5.155058463|5.1526039214|5.1536971803
2024-01-27 05:40:00|FIL|1706334000|5.1537423787|5.1637448908|5.1529867577|5.1535407123
2024-01-27 05:41:00|FIL|1706334060|5.1534832238|5.1544874175|5.1529302079|5.1532355333
2024-01-27 05:42:00|FIL|1706334120|5.1524488602|5.1525822022|5.1493039713|5.1493039713
2024-01-27 05:43:00|FIL|1706334180|5.149147573|5.1514632445|5.1483264651|5.150541298
2024-01-27 05:44:00|FIL|1706334240|5.1494595534|5.1495194103|5.1454988922|5.1455751556
2024-01-27 05:45:00|FIL|1706334300|5.1471328425|5.1471328425|5.1445475446|5.1445475446
2024-01-27 05:46:00|FIL|1706334360|5.1448385736|5.1480061336|5.1448385736|5.1468666674
2024-01-27 05:47:00|FIL|1706334420|5.1463349564|5.1463349564|5.1440996142|5.1460086762
2024-01-27 05:48:00|FIL|1706334480|5.1470217901|5.1481711707|5.1459526165|5.1471379614
2024-01-27 05:49:00|FIL|1706334540|5.1470825268|5.1471324716|5.1393578285|5.139816658
2024-01-27 05:50:00|FIL|1706334600|5.1398327576|5.1419639529|5.1398327576|5.1417026834
2024-01-27 05:51:00|FIL|1706334660|5.1417837142|5.1429899613|5.1324487308|5.1327888794
2024-01-27 05:52:00|FIL|1706334720|5.1321102109|5.1321102109|5.123156092|5.1312720412
2024-01-27 05:53:00|FIL|1706334780|5.1314368493|5.1326422969|5.1278129071|5.1287282265
2024-01-27 05:54:00|FIL|1706334840|5.1272739136|5.1274982798|5.1229771471|5.1256202068
2024-01-27 05:55:00|FIL|1706334900|5.1223929749|5.1285812223|5.121683341|5.1285812223
2024-01-27 05:56:00|FIL|1706334960|5.1287136292|5.1308357839|5.1283235154|5.1296393111
2024-01-27 05:57:00|FIL|1706335020|5.1295874551|5.131063174|5.1280903281|5.1280903281
2024-01-27 05:58:00|FIL|1706335080|5.1274565308|5.1312669577|5.1272521546|5.1306640415
2024-01-27 05:59:00|FIL|1706335140|5.1307526993|5.1312848943|5.1297346651|5.1301306276
2024-01-27 06:00:00|FIL|1706335200|5.1301314841|5.1315823217|5.1278541536|5.1278541536
2024-01-27 06:01:00|FIL|1706335260|5.1280455982|5.1303861845|5.1276089035|5.1303413061
2024-01-27 06:02:00|FIL|1706335320|5.1314338323|5.1374880136|5.1291953535|5.1368320765
2024-01-27 06:03:00|FIL|1706335380|5.1365208208|5.1395444|5.1349131764|5.1394762612
2024-01-27 06:04:00|FIL|1706335440|5.1394598895|5.1433042149|5.1390692901|5.1430649107
2024-01-27 06:05:00|FIL|1706335500|5.1433743879|5.1434490703|5.1377908951|5.1379032281
2024-01-27 06:06:00|FIL|1706335560|5.1378695865|5.138135633|5.1361776965|5.1373577286
2024-01-27 06:07:00|FIL|1706335620|5.1382876233|5.1395888622|5.1370630608|5.1379950805
2024-01-27 06:08:00|FIL|1706335680|5.1376907266|5.143258726|5.1365935199|5.143258726
2024-01-27 06:09:00|FIL|1706335740|5.1434171976|5.145800504|5.1402768153|5.1433518757
2024-01-27 06:10:00|FIL|1706335800|5.1432874786|5.1433977732|5.1417144581|5.1418777002
2024-01-27 06:11:00|FIL|1706335860|5.1416098515|5.1466717208|5.1398439612|5.1424630407
2024-01-27 06:12:00|FIL|1706335920|5.1419677069|5.1423992695|5.1395154404|5.1413895445
2024-01-27 06:13:00|FIL|1706335980|5.1411688988|5.1422472298|5.1407543213|5.1409849554
2024-01-27 06:14:00|FIL|1706336040|5.1409948351|5.1429366227|5.1409948351|5.1425148851
2024-01-27 06:15:00|FIL|1706336100|5.1425104398|5.1425104398|5.1401826345|5.1402732535
2024-01-27 06:16:00|FIL|1706336160|5.1402702282|5.1449060535|5.1399791386|5.1447623704
2024-01-27 06:17:00|FIL|1706336220|5.1441783893|5.1503904875|5.1441783893|5.1501568744
2024-01-27 06:18:00|FIL|1706336280|5.1494580007|5.1494580007|5.1450963103|5.145144653
2024-01-27 06:19:00|FIL|1706336340|5.1453079539|5.1492661816|5.1451661669|5.1492652526
2024-01-27 06:20:00|FIL|1706336400|5.1492653506|5.1494900263|5.148580529|5.148580529
2024-01-27 06:21:00|FIL|1706336460|5.1487915777|5.15442158|5.1487327589|5.1543417902
2024-01-27 06:22:00|FIL|1706336520|5.1543120253|5.1562516083|5.1542650422|5.1562516083
2024-01-27 06:23:00|FIL|1706336580|5.1561144193|5.1579131188|5.1541199583|5.1543098104
2024-01-27 06:24:00|FIL|1706336640|5.1543771092|5.1543771092|5.1506693239|5.1509760515
2024-01-27 06:25:00|FIL|1706336700|5.1508772979|5.1526600801|5.1508772979|5.1517880023
2024-01-27 06:26:00|FIL|1706336760|5.1522034785|5.1527805035|5.1516225712|5.1517992448
2024-01-27 06:27:00|FIL|1706336820|5.1517954596|5.1533923961|5.1503828862|5.1504159597
2024-01-27 06:28:00|FIL|1706336880|5.1503829109|5.1518827862|5.1472848403|5.1472848403
2024-01-27 06:29:00|FIL|1706336940|5.1473022961|5.1489202574|5.1433470507|5.1433470507
2024-01-27 06:30:00|FIL|1706337000|5.1434036778|5.1445101119|5.1425917256|5.1445101119
2024-01-27 06:31:00|FIL|1706337060|5.1437917528|5.1437917528|5.1390680779|5.139356654
2024-01-27 06:32:00|FIL|1706337120|5.1386063127|5.1396734748|5.1357509734|5.1395108982
2024-01-27 06:33:00|FIL|1706337180|5.1382993105|5.1382993105|5.134137684|5.1356520384
2024-01-27 06:34:00|FIL|1706337240|5.1356572841|5.1393031751|5.1355830627|5.1393031751
2024-01-27 06:35:00|FIL|1706337300|5.1393022971|5.1393997986|5.1375668479|5.1381843345
2024-01-27 06:36:00|FIL|1706337360|5.1382683517|5.1403114253|5.1329265424|5.1329265424
2024-01-27 06:37:00|FIL|1706337420|5.1317872386|5.1324460381|5.1291464424|5.1296649795
2024-01-27 06:38:00|FIL|1706337480|5.1285454408|5.1285454408|5.1268082713|5.1273675905
2024-01-27 06:39:00|FIL|1706337540|5.1273587718|5.1285753106|5.12522811|5.1285753106
2024-01-27 06:40:00|FIL|1706337600|5.1292413351|5.1296314045|5.1268237668|5.1288140932
2024-01-27 06:41:00|FIL|1706337660|5.1288634486|5.1299071103|5.1263385682|5.126871233
2024-01-27 06:42:00|FIL|1706337720|5.1251465499|5.1393179737|5.1251465499|5.1393179737
2024-01-27 06:43:00|FIL|1706337780|5.1319997574|5.1393704374|5.1316646756|5.1390764466
2024-01-27 06:44:00|FIL|1706337840|5.1389679816|5.1389679816|5.1312944393|5.1314304478
2024-01-27 06:45:00|FIL|1706337900|5.1315053186|5.1354545297|5.1315053186|5.1348941063
2024-01-27 06:46:00|FIL|1706337960|5.1354613959|5.1361950952|5.1340065897|5.1361950952
2024-01-27 06:47:00|FIL|1706338020|5.1363000371|5.1364603021|5.1330655264|5.1331782144
2024-01-27 06:48:00|FIL|1706338080|5.1331986731|5.1345451242|5.1331768858|5.1341961994
2024-01-27 06:49:00|FIL|1706338140|5.1338399044|5.1338399044|5.1274221328|5.1274221328
2024-01-27 06:50:00|FIL|1706338200|5.1273731981|5.1301884011|5.1269551706|5.1301338091
2024-01-27 06:51:00|FIL|1706338260|5.1302993721|5.1361172672|5.1302993721|5.1361172672
2024-01-27 06:52:00|FIL|1706338320|5.1358880007|5.1372121511|5.1357648091|5.1370888855
2024-01-27 06:53:00|FIL|1706338380|5.137072754|5.1374122504|5.1352875626|5.1352875626
2024-01-27 06:54:00|FIL|1706338440|5.1353367792|5.1354523133|5.1311101442|5.1311101442
2024-01-27 06:55:00|FIL|1706338500|5.1311242014|5.1312406505|5.1282121166|5.1304598783
2024-01-27 06:56:00|FIL|1706338560|5.1293553564|5.1305363852|5.1287729026|5.1299769619
2024-01-27 06:57:00|FIL|1706338620|5.129969348|5.1322983186|5.1290473189|5.1320199874
2024-01-27 06:58:00|FIL|1706338680|5.1322698491|5.1322698491|5.1301007172|5.1318859562
2024-01-27 06:59:00|FIL|1706338740|5.1319409899|5.1344630929|5.1304327808|5.130629223
2024-01-27 07:00:00|FIL|1706338800|5.1309837218|5.1309837218|5.1282547269|5.1307695552
2024-01-27 07:01:00|FIL|1706338860|5.1307238472|5.1308862616|5.1265183206|5.1277114514
2024-01-27 07:02:00|FIL|1706338920|5.1275826875|5.1298644135|5.1255245178|5.1255245178
2024-01-27 07:03:00|FIL|1706338980|5.1241606277|5.1288726161|5.1237578655|5.1288726161
2024-01-27 07:04:00|FIL|1706339040|5.1295089493|5.1316519336|5.1293916055|5.130240108
2024-01-27 07:05:00|FIL|1706339100|5.130803773|5.1366465049|5.130803773|5.1332310129
2024-01-27 07:06:00|FIL|1706339160|5.1332035128|5.1332035128|5.1297556321|5.1321338142
2024-01-27 07:07:00|FIL|1706339220|5.1323427227|5.1334658061|5.1313939037|5.1321688151
2024-01-27 07:08:00|FIL|1706339280|5.1322167259|5.1363706309|5.1322161668|5.1347718503
2024-01-27 07:09:00|FIL|1706339340|5.1354146446|5.1381249423|5.1345925514|5.1365644323
2024-01-27 07:10:00|FIL|1706339400|5.1367177554|5.1383241201|5.1367177554|5.1371487435
2024-01-27 07:11:00|FIL|1706339460|5.1370002499|5.1370049523|5.1354593704|5.1361727057
2024-01-27 07:12:00|FIL|1706339520|5.1361212983|5.13944895|5.1348799809|5.1385932256
2024-01-27 07:13:00|FIL|1706339580|5.1383680007|5.1390480905|5.136433019|5.1365826968
2024-01-27 07:14:00|FIL|1706339640|5.1364905704|5.139775949|5.1364905704|5.1373098526
2024-01-27 07:15:00|FIL|1706339700|5.1373093594|5.1379668597|5.1364944581|5.1375800513
2024-01-27 07:16:00|FIL|1706339760|5.1375869688|5.1377943825|5.1334999114|5.1335415359
2024-01-27 07:17:00|FIL|1706339820|5.1335537758|5.1335703402|5.1283074467|5.1329806233
2024-01-27 07:18:00|FIL|1706339880|5.1333066993|5.1336698246|5.1295573092|5.1301238977
2024-01-27 07:19:00|FIL|1706339940|5.1300799756|5.1302513093|5.1264785226|5.1273717978
2024-01-27 07:20:00|FIL|1706340000|5.1261381401|5.1263369904|5.1244019793|5.1256986951
2024-01-27 07:21:00|FIL|1706340060|5.125698887|5.1265437745|5.1187727988|5.1187727988
2024-01-27 07:22:00|FIL|1706340120|5.1186978931|5.1186978931|5.1122979016|5.1139639105
2024-01-27 07:23:00|FIL|1706340180|5.1138360028|5.1139702755|5.1096915535|5.1100867609
2024-01-27 07:24:00|FIL|1706340240|5.1099542569|5.1164553693|5.1099542569|5.1146794278
2024-01-27 07:25:00|FIL|1706340300|5.114784519|5.1149611354|5.1111540878|5.1112871167
2024-01-27 07:26:00|FIL|1706340360|5.1110942189|5.1110942189|5.1062451155|5.1062451155
2024-01-27 07:27:00|FIL|1706340420|5.1058343875|5.1188370174|5.1058343875|5.1188370174
2024-01-27 07:28:00|FIL|1706340480|5.1187279725|5.1187279725|5.1144195202|5.1146725666
2024-01-27 07:29:00|FIL|1706340540|5.1146697431|5.1167030769|5.11339952|5.11339952
2024-01-27 07:30:00|FIL|1706340600|5.1133844123|5.1162720841|5.1133844123|5.1162720841
2024-01-27 07:31:00|FIL|1706340660|5.1164715928|5.1179683099|5.1148598181|5.1148598181
2024-01-27 07:32:00|FIL|1706340720|5.1147793021|5.115559225|5.1138600187|5.1146460847
2024-01-27 07:33:00|FIL|1706340780|5.1147069512|5.116793706|5.1119684465|5.1140515788
2024-01-27 07:34:00|FIL|1706340840|5.1134618563|5.1151133575|5.1133241104|5.1151133575
2024-01-27 07:35:00|FIL|1706340900|5.1151002703|5.116318707|5.1138825747|5.1160164825
2024-01-27 07:36:00|FIL|1706340960|5.1154990574|5.1173070457|5.1150935283|5.1151099285
2024-01-27 07:37:00|FIL|1706341020|5.1151111273|5.1244424205|5.1151111273|5.1232974087
2024-01-27 07:38:00|FIL|1706341080|5.1231178143|5.1231201675|5.1178322674|5.1191028041
2024-01-27 07:39:00|FIL|1706341140|5.1185693293|5.1186339061|5.1171558802|5.117264961
2024-01-27 07:40:00|FIL|1706341200|5.1171901072|5.1200700454|5.1171901072|5.1200700454
2024-01-27 07:41:00|FIL|1706341260|5.1195860853|5.1211098514|5.1176942913|5.1176942913
2024-01-27 07:42:00|FIL|1706341320|5.1174661743|5.1187290392|5.1154798621|5.1181343241
2024-01-27 07:43:00|FIL|1706341380|5.1181357108|5.1244569774|5.1181357108|5.124134273
2024-01-27 07:44:00|FIL|1706341440|5.1242008904|5.1242008904|5.1204426458|5.1204426458
2024-01-27 07:45:00|FIL|1706341500|5.119978262|5.1226604301|5.119978262|5.1226604301
2024-01-27 07:46:00|FIL|1706341560|5.1231681315|5.1254383359|5.1226339085|5.1254383359
2024-01-27 07:47:00|FIL|1706341620|5.1261427018|5.1284921993|5.1260389739|5.12802235
2024-01-27 07:48:00|FIL|1706341680|5.1280080606|5.1280080606|5.1239412684|5.1270841507
2024-01-27 07:49:00|FIL|1706341740|5.1270824078|5.13074588|5.1268139408|5.1297430843
2024-01-27 07:50:00|FIL|1706341800|5.1293148207|5.1307287987|5.1289321937|5.1307287987
2024-01-27 07:51:00|FIL|1706341860|5.13087619|5.1321019919|5.1300581301|5.1300741955
2024-01-27 07:52:00|FIL|1706341920|5.1301289998|5.1316665521|5.1280704598|5.1310318105
2024-01-27 07:53:00|FIL|1706341980|5.1310846982|5.1315617552|5.128298307|5.1305987911
2024-01-27 07:54:00|FIL|1706342040|5.1318119924|5.1321280054|5.1284622518|5.1303173033
2024-01-27 07:55:00|FIL|1706342100|5.1306413251|5.1306413251|5.1285342157|5.1291036335
2024-01-27 07:56:00|FIL|1706342160|5.1291742195|5.1306979613|5.1291742195|5.1306979613
2024-01-27 07:57:00|FIL|1706342220|5.1294500024|5.1298392597|5.1261337324|5.1261337324
2024-01-27 07:58:00|FIL|1706342280|5.1261330868|5.1319183231|5.1261330868|5.1318897962
2024-01-27 07:59:00|FIL|1706342340|5.1317313428|5.1357021014|5.1315241508|5.1353632773
2024-01-27 08:00:00|FIL|1706342400|5.1357173354|5.1380119927|5.1353830281|5.1380119927
2024-01-27 08:01:00|FIL|1706342460|5.1380939493|5.1380939493|5.1367104057|5.1370719381
2024-01-27 08:02:00|FIL|1706342520|5.1368910803|5.1368910803|5.1291376967|5.1291376967
2024-01-27 08:03:00|FIL|1706342580|5.1290716364|5.1311715137|5.1290716364|5.1308208308
2024-01-27 08:04:00|FIL|1706342640|5.1309495448|5.1374651643|5.1308328974|5.1357662658
2024-01-27 08:05:00|FIL|1706342700|5.1356215377|5.1356215377|5.1310931188|5.1310931188
2024-01-27 08:06:00|FIL|1706342760|5.1308434885|5.1308434885|5.1252452514|5.1265703203
2024-01-27 08:07:00|FIL|1706342820|5.1259497279|5.131099887|5.1259497279|5.131099887
2024-01-27 08:08:00|FIL|1706342880|5.1312303372|5.1334263912|5.1293766812|5.1326230636
2024-01-27 08:09:00|FIL|1706342940|5.132740338|5.1362612754|5.1320139506|5.1356826235
2024-01-27 08:10:00|FIL|1706343000|5.1344090639|5.1345318392|5.1326967429|5.1339028365
2024-01-27 08:11:00|FIL|1706343060|5.134439882|5.1354168845|5.1339861894|5.1340200564
2024-01-27 08:12:00|FIL|1706343120|5.1343854306|5.1343854306|5.1298175759|5.130688078
2024-01-27 08:13:00|FIL|1706343180|5.1299616287|5.130414505|5.1284147948|5.1287121697
2024-01-27 08:14:00|FIL|1706343240|5.1288095717|5.1325714392|5.1279011797|5.1325714392
2024-01-27 08:15:00|FIL|1706343300|5.1322104249|5.1322104249|5.1303169971|5.1303454178
2024-01-27 08:16:00|FIL|1706343360|5.1303242619|5.1303242619|5.1241645521|5.1241645521
2024-01-27 08:17:00|FIL|1706343420|5.1242607887|5.1277792375|5.1242306023|5.1274015959
2024-01-27 08:18:00|FIL|1706343480|5.1272726849|5.1275587924|5.1250434991|5.126088767
2024-01-27 08:19:00|FIL|1706343540|5.1260743029|5.1282281914|5.1254328634|5.1254328634
2024-01-27 08:20:00|FIL|1706343600|5.1254372865|5.1279658265|5.1254372865|5.1265028091
2024-01-27 08:21:00|FIL|1706343660|5.1262254037|5.128929874|5.1262254037|5.1279989243
2024-01-27 08:22:00|FIL|1706343720|5.1279010959|5.1279186658|5.1222792702|5.1226716386
2024-01-27 08:23:00|FIL|1706343780|5.1225161789|5.1248792166|5.1221082283|5.1245030975
2024-01-27 08:24:00|FIL|1706343840|5.1244207432|5.1265412863|5.123733002|5.1265412863
2024-01-27 08:25:00|FIL|1706343900|5.1267115115|5.1303101517|5.1257589613|5.1303101517
2024-01-27 08:26:00|FIL|1706343960|5.1297886362|5.1335011211|5.1275725208|5.1335011211
2024-01-27 08:27:00|FIL|1706344020|5.1338722703|5.1347092045|5.1327067784|5.1347092045
2024-01-27 08:28:00|FIL|1706344080|5.1346913533|5.1349717193|5.1327945698|5.1327945698
2024-01-27 08:29:00|FIL|1706344140|5.1329578962|5.1335195372|5.131246283|5.1312630889
2024-01-27 08:30:00|FIL|1706344200|5.1312127988|5.1333500291|5.1309523106|5.133095237
2024-01-27 08:31:00|FIL|1706344260|5.1330780199|5.1330780199|5.1283873945|5.1284012203
2024-01-27 08:32:00|FIL|1706344320|5.1285300142|5.129830431|5.1274882961|5.1293943031
2024-01-27 08:33:00|FIL|1706344380|5.1300841473|5.1301429055|5.1292912139|5.1299494898
2024-01-27 08:34:00|FIL|1706344440|5.1292284896|5.1292284896|5.1263497745|5.1276250692
2024-01-27 08:35:00|FIL|1706344500|5.1279664302|5.1283467434|5.1269632307|5.1275000748
2024-01-27 08:36:00|FIL|1706344560|5.1275802904|5.12774969|5.1261334616|5.1261824016
2024-01-27 08:37:00|FIL|1706344620|5.1250560918|5.12644231|5.1249614768|5.1256928107
2024-01-27 08:38:00|FIL|1706344680|5.1257067484|5.1257381725|5.1240847866|5.1242315845
2024-01-27 08:39:00|FIL|1706344740|5.1241969845|5.1246329001|5.1218823797|5.124539272
2024-01-27 08:40:00|FIL|1706344800|5.1243155401|5.1252509662|5.1231663411|5.1233269612
2024-01-27 08:41:00|FIL|1706344860|5.1229885245|5.1229885245|5.1211482335|5.1215417843
2024-01-27 08:42:00|FIL|1706344920|5.1216093678|5.121724589|5.1165229962|5.1165390392
2024-01-27 08:43:00|FIL|1706344980|5.116849241|5.1189433475|5.1132142655|5.1134546523
2024-01-27 08:44:00|FIL|1706345040|5.1140599785|5.1220758767|5.1115538262|5.1220751586
2024-01-27 08:45:00|FIL|1706345100|5.1219341591|5.1242446112|5.1204601037|5.1242446112
2024-01-27 08:46:00|FIL|1706345160|5.1241977829|5.1324403589|5.1233950982|5.1317566276
2024-01-27 08:47:00|FIL|1706345220|5.1305471405|5.1337694789|5.129755561|5.1337694789
2024-01-27 08:48:00|FIL|1706345280|5.1351558001|5.1353398182|5.1344580637|5.1352105015
2024-01-27 08:49:00|FIL|1706345340|5.1350833988|5.1350833988|5.1323727287|5.1323727287
2024-01-27 08:50:00|FIL|1706345400|5.1325294372|5.1328812813|5.12947304|5.1315014037
2024-01-27 08:51:00|FIL|1706345460|5.1330735102|5.1353838323|5.1330735102|5.1351873933
2024-01-27 08:52:00|FIL|1706345520|5.1355967454|5.1363465919|5.1342628441|5.1352667875
2024-01-27 08:53:00|FIL|1706345580|5.1353487827|5.1353487827|5.132446038|5.1324622209
2024-01-27 08:54:00|FIL|1706345640|5.1325091869|5.1338896211|5.1317809007|5.132013154
2024-01-27 08:55:00|FIL|1706345700|5.1320234237|5.1324263195|5.1265844165|5.1267803914
2024-01-27 08:56:00|FIL|1706345760|5.126778988|5.1267870181|5.1168991653|5.1168991653
2024-01-27 08:57:00|FIL|1706345820|5.1166404764|5.132240562|5.1147484153|5.1320967057
2024-01-27 08:58:00|FIL|1706345880|5.1332312231|5.1332312231|5.1188313978|5.1188313978
2024-01-27 08:59:00|FIL|1706345940|5.1185350488|5.1243467157|5.1184065673|5.1240275463
2024-01-27 09:00:00|FIL|1706346000|5.1238997782|5.1259652225|5.123591551|5.1253570321
2024-01-27 09:01:00|FIL|1706346060|5.1252962951|5.1262938259|5.1193794481|5.1196411551
2024-01-27 09:02:00|FIL|1706346120|5.1191072484|5.1257412127|5.1164172001|5.1257412127
2024-01-27 09:03:00|FIL|1706346180|5.1258587384|5.1318216378|5.1258587384|5.1318216378
2024-01-27 09:04:00|FIL|1706346240|5.1324402202|5.1376679207|5.132188117|5.1376679207
2024-01-27 09:05:00|FIL|1706346300|5.1369333284|5.141890946|5.1369333284|5.1404058441
2024-01-27 09:06:00|FIL|1706346360|5.1406982673|5.1406982673|5.1382760012|5.1401919565
2024-01-27 09:07:00|FIL|1706346420|5.1399960441|5.1450643952|5.1398530563|5.1450643952
2024-01-27 09:08:00|FIL|1706346480|5.145013657|5.1451949602|5.1432533027|5.1441801082
2024-01-27 09:09:00|FIL|1706346540|5.1433913407|5.1489762844|5.1430996254|5.1488511769
2024-01-27 09:10:00|FIL|1706346600|5.1479217616|5.1479217616|5.1457882077|5.1460262402
2024-01-27 09:11:00|FIL|1706346660|5.1460719848|5.1472812392|5.1444399759|5.1472812392
2024-01-27 09:12:00|FIL|1706346720|5.148314715|5.1496415679|5.1481466952|5.1496415679
2024-01-27 09:13:00|FIL|1706346780|5.1495063569|5.1528356102|5.1492223891|5.1505227583
2024-01-27 09:14:00|FIL|1706346840|5.1506791278|5.1522567672|5.1504862179|5.1522567672
2024-01-27 09:15:00|FIL|1706346900|5.1523078589|5.1523078589|5.1499213871|5.1499213871
2024-01-27 09:16:00|FIL|1706346960|5.1499091265|5.1505126171|5.1474373192|5.1474373192
2024-01-27 09:17:00|FIL|1706347020|5.1468999622|5.1555302341|5.1468999622|5.1554129287
2024-01-27 09:18:00|FIL|1706347080|5.1553802221|5.1602849504|5.1553645015|5.1602840125
2024-01-27 09:19:00|FIL|1706347140|5.1604532238|5.1609289017|5.1599470553|5.1601151653
2024-01-27 09:20:00|FIL|1706347200|5.1600180859|5.1618835466|5.1585522415|5.1604614387
2024-01-27 09:21:00|FIL|1706347260|5.1604947378|5.1604947378|5.158659864|5.1604425487
2024-01-27 09:22:00|FIL|1706347320|5.1607147033|5.1616342667|5.1599350315|5.1610877189
2024-01-27 09:23:00|FIL|1706347380|5.1611517592|5.1640336042|5.1607479805|5.1640336042
2024-01-27 09:24:00|FIL|1706347440|5.1641446691|5.1643492924|5.1623692635|5.1626086472
2024-01-27 09:25:00|FIL|1706347500|5.1628284003|5.1628284003|5.1588857974|5.1603374263
2024-01-27 09:26:00|FIL|1706347560|5.1604014729|5.1650825049|5.1604014729|5.1650825049
2024-01-27 09:27:00|FIL|1706347620|5.1651985501|5.1661731992|5.1645047793|5.1651873718
2024-01-27 09:28:00|FIL|1706347680|5.1652614511|5.1667333158|5.1651454576|5.1666464219
2024-01-27 09:29:00|FIL|1706347740|5.166172602|5.1666111878|5.163376458|5.163376458
2024-01-27 09:30:00|FIL|1706347800|5.1632954761|5.1639799942|5.1622215045|5.1638857271
2024-01-27 09:31:00|FIL|1706347860|5.1640971861|5.1667963097|5.1640971861|5.1648267671
2024-01-27 09:32:00|FIL|1706347920|5.1646791535|5.1663626625|5.1645174903|5.1660523044
2024-01-27 09:33:00|FIL|1706347980|5.1660363262|5.1693072128|5.1636984672|5.1693072128
2024-01-27 09:34:00|FIL|1706348040|5.1692967971|5.1706722329|5.1684564711|5.1702285531
2024-01-27 09:35:00|FIL|1706348100|5.170216592|5.170216592|5.1674854599|5.1677403164
2024-01-27 09:36:00|FIL|1706348160|5.1677533346|5.1689065213|5.1644845628|5.1688454125
2024-01-27 09:37:00|FIL|1706348220|5.1710889163|5.1747388174|5.1709766792|5.1747388174
2024-01-27 09:38:00|FIL|1706348280|5.1745631746|5.1770305079|5.1744015817|5.1758677062
2024-01-27 09:39:00|FIL|1706348340|5.1758828764|5.1779422172|5.1752845153|5.1779422172
2024-01-27 09:40:00|FIL|1706348400|5.1795560744|5.1877228414|5.1795230427|5.1877228414
2024-01-27 09:41:00|FIL|1706348460|5.1877409089|5.1897598803|5.1876045634|5.1890807693
2024-01-27 09:42:00|FIL|1706348520|5.1894540533|5.1944749563|5.1890551569|5.1930270766
2024-01-27 09:43:00|FIL|1706348580|5.1928385497|5.1928385497|5.1874481708|5.1878013137
2024-01-27 09:44:00|FIL|1706348640|5.1875869917|5.2017799117|5.1875866773|5.1987928662
2024-01-27 09:45:00|FIL|1706348700|5.1995165306|5.2077022773|5.1994820673|5.2073467378
2024-01-27 09:46:00|FIL|1706348760|5.210624593|5.2111888607|5.1976160898|5.1996849947
2024-01-27 09:47:00|FIL|1706348820|5.199696822|5.2009148704|5.1959636271|5.1999559776
2024-01-27 09:48:00|FIL|1706348880|5.2005294015|5.2088226012|5.2005294015|5.208611354
2024-01-27 09:49:00|FIL|1706348940|5.2104141195|5.2136872844|5.2099650532|5.2136872844
2024-01-27 09:50:00|FIL|1706349000|5.2140310082|5.2182101983|5.2128812852|5.2173475674
2024-01-27 09:51:00|FIL|1706349060|5.2170779847|5.2197133316|5.2133701349|5.2193282027
2024-01-27 09:52:00|FIL|1706349120|5.2191631121|5.2199840117|5.213117431|5.2134291809
2024-01-27 09:53:00|FIL|1706349180|5.2127532808|5.2199252661|5.2114037098|5.2182728953
2024-01-27 09:54:00|FIL|1706349240|5.2193943246|5.2368987531|5.2191747294|5.2368987531
2024-01-27 09:55:00|FIL|1706349300|5.2364694026|5.2368641508|5.2288172195|5.2312931263
2024-01-27 09:56:00|FIL|1706349360|5.2309067181|5.2313982412|5.2266210947|5.228901011
2024-01-27 09:57:00|FIL|1706349420|5.2289809991|5.2289809991|5.2244673987|5.2276198247
2024-01-27 09:58:00|FIL|1706349480|5.2274616111|5.2288938893|5.2264059757|5.2288938893
2024-01-27 09:59:00|FIL|1706349540|5.2288769705|5.2290412621|5.2198871663|5.2198871663
2024-01-27 10:00:00|FIL|1706349600|5.2178732643|5.219183262|5.2160067563|5.2163331939
2024-01-27 10:01:00|FIL|1706349660|5.2162978695|5.2187444872|5.210268656|5.2184346342
2024-01-27 10:02:00|FIL|1706349720|5.2183118501|5.2205786668|5.2173316783|5.2205786668
2024-01-27 10:03:00|FIL|1706349780|5.2199881445|5.2209527059|5.2175939778|5.2209527059
2024-01-27 10:04:00|FIL|1706349840|5.2211264043|5.2281528929|5.2211264043|5.2278637168
2024-01-27 10:05:00|FIL|1706349900|5.2279074373|5.2325205724|5.2278274545|5.2325205724
2024-01-27 10:06:00|FIL|1706349960|5.2322940636|5.2361783045|5.2322040862|5.2361783045
2024-01-27 10:07:00|FIL|1706350020|5.2365424623|5.2495625994|5.2357841835|5.2495625994
2024-01-27 10:08:00|FIL|1706350080|5.25013949|5.2593781795|5.2486071238|5.2584556694
2024-01-27 10:09:00|FIL|1706350140|5.2585807263|5.2675723559|5.255733351|5.2578312835
2024-01-27 10:10:00|FIL|1706350200|5.2591848922|5.2692466369|5.2580420012|5.2666897623
2024-01-27 10:11:00|FIL|1706350260|5.2667290465|5.2696471844|5.2660958727|5.2688887546
2024-01-27 10:12:00|FIL|1706350320|5.2689720366|5.2689720366|5.2629736641|5.2679066096
2024-01-27 10:13:00|FIL|1706350380|5.268022512|5.268022512|5.2572029486|5.2573524229
2024-01-27 10:14:00|FIL|1706350440|5.2574399208|5.2574399208|5.2507838572|5.2507838572
2024-01-27 10:15:00|FIL|1706350500|5.250519184|5.251765799|5.2480249939|5.2517370894
2024-01-27 10:16:00|FIL|1706350560|5.2527236279|5.2527236279|5.246615584|5.2471811721
2024-01-27 10:17:00|FIL|1706350620|5.2458983353|5.2473307797|5.2420106298|5.2449018077
2024-01-27 10:18:00|FIL|1706350680|5.2448625765|5.2462966794|5.2430675817|5.245030744
2024-01-27 10:19:00|FIL|1706350740|5.2458005818|5.2487382554|5.2432054025|5.2435934262
2024-01-27 10:20:00|FIL|1706350800|5.2428780137|5.2511960755|5.2421975222|5.2495756134
2024-01-27 10:21:00|FIL|1706350860|5.2494843167|5.2501938901|5.2395492849|5.2395492849
2024-01-27 10:22:00|FIL|1706350920|5.2385154233|5.2403789229|5.2371193997|5.2395908527
2024-01-27 10:23:00|FIL|1706350980|5.2402005432|5.2403142784|5.2360578532|5.2360578532
2024-01-27 10:24:00|FIL|1706351040|5.2362156753|5.237104158|5.2324920806|5.2324920806
2024-01-27 10:25:00|FIL|1706351100|5.2324779032|5.2370553284|5.2317855421|5.2329170329
2024-01-27 10:26:00|FIL|1706351160|5.2330720501|5.2334181475|5.2275860946|5.2284852675
2024-01-27 10:27:00|FIL|1706351220|5.2276669693|5.228677026|5.2215061246|5.221958448
2024-01-27 10:28:00|FIL|1706351280|5.2224562926|5.2257968435|5.221096347|5.2252261337
2024-01-27 10:29:00|FIL|1706351340|5.2237582559|5.226927007|5.2227001247|5.2242506039
2024-01-27 10:30:00|FIL|1706351400|5.2241207862|5.2267210274|5.2241207862|5.2257164314
2024-01-27 10:31:00|FIL|1706351460|5.2250267439|5.2250520223|5.2183078471|5.2235154478
2024-01-27 10:32:00|FIL|1706351520|5.2235460728|5.226552582|5.2225609085|5.2246699081
2024-01-27 10:33:00|FIL|1706351580|5.2243444604|5.2259855049|5.223997684|5.2258432713
2024-01-27 10:34:00|FIL|1706351640|5.2258446049|5.2269467501|5.2223735109|5.2223735109
2024-01-27 10:35:00|FIL|1706351700|5.2222701518|5.2222701518|5.2104061274|5.2114702148
2024-01-27 10:36:00|FIL|1706351760|5.2110471464|5.2110471464|5.2074911965|5.2084162701
2024-01-27 10:37:00|FIL|1706351820|5.2089480852|5.2126430286|5.2074589638|5.2079851306
2024-01-27 10:38:00|FIL|1706351880|5.209264095|5.2121388699|5.209264095|5.2100281795
2024-01-27 10:39:00|FIL|1706351940|5.2101551034|5.2141330507|5.2101551034|5.2140568046
2024-01-27 10:40:00|FIL|1706352000|5.2143315808|5.2176366968|5.2143315808|5.2151845429
2024-01-27 10:41:00|FIL|1706352060|5.2146491449|5.2172900366|5.2118499714|5.2172606945
2024-01-27 10:42:00|FIL|1706352120|5.2182801275|5.2196358395|5.217330248|5.2184270718
2024-01-27 10:43:00|FIL|1706352180|5.22031251|5.2221057435|5.2193204198|5.2218932796
2024-01-27 10:44:00|FIL|1706352240|5.2219426173|5.2255511621|5.2219100875|5.2245717673
2024-01-27 10:45:00|FIL|1706352300|5.2241884687|5.2292646556|5.2229721381|5.2281534062
2024-01-27 10:46:00|FIL|1706352360|5.2283196323|5.2331115009|5.2266848523|5.2326795762
2024-01-27 10:47:00|FIL|1706352420|5.2328129575|5.2346124856|5.2326034344|5.2346124856
2024-01-27 10:48:00|FIL|1706352480|5.2345153659|5.2456625321|5.2343986406|5.2456625321
2024-01-27 10:49:00|FIL|1706352540|5.2453123379|5.2485955356|5.2437278082|5.2445869123
2024-01-27 10:50:00|FIL|1706352600|5.2455099667|5.2500832191|5.2447601133|5.2458960108
2024-01-27 10:51:00|FIL|1706352660|5.2461975135|5.2491826229|5.2461975135|5.2483960493
2024-01-27 10:52:00|FIL|1706352720|5.2482922061|5.2582213432|5.2482922061|5.2581049435
2024-01-27 10:53:00|FIL|1706352780|5.2582200307|5.2582200307|5.2550703649|5.2557092754
2024-01-27 10:54:00|FIL|1706352840|5.2557787414|5.2621371752|5.2557787414|5.2619013623
2024-01-27 10:55:00|FIL|1706352900|5.2616613693|5.263334516|5.2596884192|5.2619827532
2024-01-27 10:56:00|FIL|1706352960|5.2619956288|5.2655336896|5.2604565332|5.2655336896
2024-01-27 10:57:00|FIL|1706353020|5.2657285845|5.2679256756|5.2612311127|5.2612572387
2024-01-27 10:58:00|FIL|1706353080|5.2614945627|5.2620772663|5.2527873267|5.2527873267
2024-01-27 10:59:00|FIL|1706353140|5.2530205129|5.2530205129|5.2442694416|5.2456882616
2024-01-27 11:00:00|FIL|1706353200|5.2456732967|5.2500796545|5.2456732967|5.2498161515
2024-01-27 11:01:00|FIL|1706353260|5.249877984|5.249877984|5.2449625227|5.2454002097
2024-01-27 11:02:00|FIL|1706353320|5.2451320285|5.2635639879|5.2388123912|5.2635639879
2024-01-27 11:03:00|FIL|1706353380|5.2655778909|5.2695548026|5.2651676927|5.2657550788
2024-01-27 11:04:00|FIL|1706353440|5.265371879|5.2774011622|5.2653033878|5.2728048076
2024-01-27 11:05:00|FIL|1706353500|5.2724978852|5.2724978852|5.2675618578|5.2680890526
2024-01-27 11:06:00|FIL|1706353560|5.2689267671|5.2697360181|5.2584902628|5.2586778187
2024-01-27 11:07:00|FIL|1706353620|5.2600866122|5.2605608733|5.2563392187|5.2590106897
2024-01-27 11:08:00|FIL|1706353680|5.2590416322|5.2677923234|5.2578352749|5.2634069873
2024-01-27 11:09:00|FIL|1706353740|5.263799156|5.2641104066|5.2613537869|5.2613537869
2024-01-27 11:10:00|FIL|1706353800|5.2611589423|5.2612364429|5.2559581057|5.2570074651
2024-01-27 11:11:00|FIL|1706353860|5.2570199282|5.2578472348|5.2529114552|5.2553517554
2024-01-27 11:12:00|FIL|1706353920|5.2554313721|5.256567376|5.248588563|5.2515347484
2024-01-27 11:13:00|FIL|1706353980|5.2515673245|5.2616971116|5.2515673245|5.2616971116
2024-01-27 11:14:00|FIL|1706354040|5.2616093739|5.2667921136|5.2616093739|5.2638404736
2024-01-27 11:15:00|FIL|1706354100|5.2631366298|5.2673525958|5.2626690471|5.2673525958
2024-01-27 11:16:00|FIL|1706354160|5.2673888908|5.2673888908|5.2635476612|5.2653343171
2024-01-27 11:17:00|FIL|1706354220|5.2653448177|5.2705764248|5.2650039353|5.2687510917
2024-01-27 11:18:00|FIL|1706354280|5.2684775584|5.2735566197|5.2680021283|5.2735566197
2024-01-27 11:19:00|FIL|1706354340|5.2737031387|5.2741765696|5.2699208722|5.2734257812
2024-01-27 11:20:00|FIL|1706354400|5.2734675113|5.2770506518|5.2714630258|5.2764085896
2024-01-27 11:21:00|FIL|1706354460|5.2765002846|5.2765002846|5.273244446|5.2737272023
2024-01-27 11:22:00|FIL|1706354520|5.2742016721|5.2754418932|5.2607588665|5.2611627791
2024-01-27 11:23:00|FIL|1706354580|5.2614072143|5.2632935036|5.2555539746|5.2555661228
2024-01-27 11:24:00|FIL|1706354640|5.2555956385|5.2617811364|5.2553035519|5.2594116676
2024-01-27 11:25:00|FIL|1706354700|5.2589448759|5.258952885|5.255191928|5.2559999576
2024-01-27 11:26:00|FIL|1706354760|5.2561503289|5.2561503289|5.2514676362|5.2514676362
2024-01-27 11:27:00|FIL|1706354820|5.2514520436|5.2524950424|5.2490230775|5.2524950424
2024-01-27 11:28:00|FIL|1706354880|5.2526338515|5.2526338515|5.2471421419|5.2482754219
2024-01-27 11:29:00|FIL|1706354940|5.2484051406|5.2490917097|5.2458768547|5.2487008207
2024-01-27 11:30:00|FIL|1706355000|5.2501114399|5.2525404095|5.2498748842|5.2510262654
2024-01-27 11:31:00|FIL|1706355060|5.2505879822|5.2590884151|5.2501790544|5.2587526088
2024-01-27 11:32:00|FIL|1706355120|5.2587911897|5.2588439519|5.2548874042|5.2548874042
2024-01-27 11:33:00|FIL|1706355180|5.2545297209|5.2559614297|5.2535321753|5.2555323117
2024-01-27 11:34:00|FIL|1706355240|5.2553655535|5.2580677311|5.2553655535|5.257958577
2024-01-27 11:35:00|FIL|1706355300|5.2587773365|5.2591258592|5.2570001608|5.2573348116
2024-01-27 11:36:00|FIL|1706355360|5.2571749116|5.2611016255|5.2570946175|5.2595814083
2024-01-27 11:37:00|FIL|1706355420|5.2591641136|5.2656178351|5.2579880314|5.2656178351
2024-01-27 11:38:00|FIL|1706355480|5.266573291|5.2669050834|5.2651546004|5.2658283419
2024-01-27 11:39:00|FIL|1706355540|5.2639694635|5.2639694635|5.2606563348|5.2611001956
2024-01-27 11:40:00|FIL|1706355600|5.2607161118|5.2609996823|5.254372555|5.2552463149
2024-01-27 11:41:00|FIL|1706355660|5.2550460273|5.2555615455|5.2533393651|5.2553103985
2024-01-27 11:42:00|FIL|1706355720|5.2553627405|5.2560429898|5.2530640117|5.2530640117
2024-01-27 11:43:00|FIL|1706355780|5.2531650903|5.2537872161|5.2481776061|5.2481776061
2024-01-27 11:44:00|FIL|1706355840|5.2477722802|5.2509633562|5.2476000094|5.2506855363
2024-01-27 11:45:00|FIL|1706355900|5.2505146297|5.2511042256|5.2485415692|5.2491841164
2024-01-27 11:46:00|FIL|1706355960|5.2487836547|5.2487836547|5.2428923102|5.2475046244
2024-01-27 11:47:00|FIL|1706356020|5.2474349081|5.2498776672|5.246795802|5.246795802
2024-01-27 11:48:00|FIL|1706356080|5.2467754354|5.2481025704|5.2467754354|5.2476760306
2024-01-27 11:49:00|FIL|1706356140|5.2441936651|5.2466006109|5.2428936726|5.2466006109
2024-01-27 11:50:00|FIL|1706356200|5.2471509701|5.2503784645|5.2465965505|5.2499548694
2024-01-27 11:51:00|FIL|1706356260|5.2499361929|5.2549551654|5.2495389811|5.2540949455
2024-01-27 11:52:00|FIL|1706356320|5.2543257592|5.2547087263|5.2468494882|5.2468494882
2024-01-27 11:53:00|FIL|1706356380|5.2459880822|5.2500941411|5.2453527746|5.2500941411
2024-01-27 11:54:00|FIL|1706356440|5.2501603495|5.2517500899|5.2501291874|5.2501291874
2024-01-27 11:55:00|FIL|1706356500|5.2503934698|5.2503934698|5.2491979935|5.2491979935
2024-01-27 11:56:00|FIL|1706356560|5.2492151212|5.2494890228|5.2453476041|5.2453476041
2024-01-27 11:57:00|FIL|1706356620|5.2454973375|5.2460192785|5.2436298262|5.2437944911
2024-01-27 11:58:00|FIL|1706356680|5.2438252797|5.2539941528|5.2419907753|5.2539941528
2024-01-27 11:59:00|FIL|1706356740|5.2537597394|5.2566564672|5.2525882764|5.2525882764
2024-01-27 12:00:00|FIL|1706356800|5.2526457239|5.2552404569|5.252046931|5.2521374381
2024-01-27 12:01:00|FIL|1706356860|5.2528383496|5.252994909|5.245445666|5.2487969241
2024-01-27 12:02:00|FIL|1706356920|5.2503069386|5.2531794792|5.2501555254|5.2526043837
2024-01-27 12:03:00|FIL|1706356980|5.2523013292|5.2558321124|5.2505283935|5.253758629
2024-01-27 12:04:00|FIL|1706357040|5.2544111104|5.2605895642|5.2523399731|5.2596269157
2024-01-27 12:05:00|FIL|1706357100|5.2598795928|5.269718779|5.2598795928|5.2650670926
2024-01-27 12:06:00|FIL|1706357160|5.2652575601|5.2680548723|5.264240093|5.2680548723
2024-01-27 12:07:00|FIL|1706357220|5.2679298361|5.2765813153|5.2678351463|5.2737587592
2024-01-27 12:08:00|FIL|1706357280|5.2730862082|5.2747866151|5.2711525807|5.2744022745
2024-01-27 12:09:00|FIL|1706357340|5.2739145441|5.2763176871|5.2722839125|5.2763176871
2024-01-27 12:10:00|FIL|1706357400|5.2761794561|5.2762882847|5.2749031969|5.2755540571
2024-01-27 12:11:00|FIL|1706357460|5.2753482106|5.2833241189|5.2751661417|5.2833241189
2024-01-27 12:12:00|FIL|1706357520|5.2828184789|5.2828184789|5.2778154131|5.2780122125
2024-01-27 12:13:00|FIL|1706357580|5.2780259379|5.2782270878|5.2757552103|5.2757709244
2024-01-27 12:14:00|FIL|1706357640|5.2755639783|5.2757538404|5.2712492291|5.2743540879
2024-01-27 12:15:00|FIL|1706357700|5.2743657704|5.2802011259|5.2743657704|5.2796901715
2024-01-27 12:16:00|FIL|1706357760|5.2795337005|5.279666997|5.2695161333|5.2705852082
2024-01-27 12:17:00|FIL|1706357820|5.2708662199|5.2709790998|5.266098884|5.266098884
2024-01-27 12:18:00|FIL|1706357880|5.2651116052|5.2659377609|5.2639669843|5.2659377609
2024-01-27 12:19:00|FIL|1706357940|5.2658183296|5.2731544302|5.2645067068|5.2729394431
2024-01-27 12:20:00|FIL|1706358000|5.2734574523|5.2764794708|5.2729051514|5.2754208832
2024-01-27 12:21:00|FIL|1706358060|5.2754031523|5.2806657655|5.2747613329|5.2795412574
2024-01-27 12:22:00|FIL|1706358120|5.2795190278|5.2795190278|5.2729549247|5.2742204096
2024-01-27 12:23:00|FIL|1706358180|5.2739412685|5.2741121721|5.2713337403|5.2727697129
2024-01-27 12:24:00|FIL|1706358240|5.2726738291|5.2731550733|5.2709108061|5.2711819476
2024-01-27 12:25:00|FIL|1706358300|5.2709535079|5.2718929013|5.2685948479|5.2702568664
2024-01-27 12:26:00|FIL|1706358360|5.2708908602|5.2722363988|5.2633392302|5.2633392302
2024-01-27 12:27:00|FIL|1706358420|5.2656171926|5.2676127421|5.262100644|5.2623658858
2024-01-27 12:28:00|FIL|1706358480|5.2621946692|5.2629966702|5.2596620057|5.2629792258
2024-01-27 12:29:00|FIL|1706358540|5.2625888324|5.2664423766|5.2625570576|5.265854898
2024-01-27 12:30:00|FIL|1706358600|5.265904689|5.2686287516|5.2650688893|5.2677957287
2024-01-27 12:31:00|FIL|1706358660|5.2671488875|5.2686641572|5.2663167517|5.2686641572
2024-01-27 12:32:00|FIL|1706358720|5.2688933554|5.2707169772|5.2682433472|5.2695358615
2024-01-27 12:33:00|FIL|1706358780|5.269376215|5.2696555262|5.2673113014|5.2684167985
2024-01-27 12:34:00|FIL|1706358840|5.2683250391|5.2685500129|5.2645712881|5.2647212594
2024-01-27 12:35:00|FIL|1706358900|5.2645818832|5.2646277158|5.2621489903|5.2635072785
2024-01-27 12:36:00|FIL|1706358960|5.2632346316|5.2650895343|5.2623446393|5.2629242065
2024-01-27 12:37:00|FIL|1706359020|5.2628661181|5.2650148642|5.2628661181|5.2650148642
2024-01-27 12:38:00|FIL|1706359080|5.2654527164|5.266652793|5.2630257577|5.2630257577
2024-01-27 12:39:00|FIL|1706359140|5.2620289141|5.2635745717|5.2615903483|5.2633849815
2024-01-27 12:40:00|FIL|1706359200|5.2633982623|5.2633982623|5.2551910113|5.2555103056
2024-01-27 12:41:00|FIL|1706359260|5.2555329322|5.2555329322|5.2504883289|5.2517692292
2024-01-27 12:42:00|FIL|1706359320|5.2515112825|5.2529435982|5.2515102198|5.252049943
2024-01-27 12:43:00|FIL|1706359380|5.2517840533|5.2517840533|5.2489769454|5.2497025398
2024-01-27 12:44:00|FIL|1706359440|5.2497894211|5.2513768125|5.2489400199|5.2513768125
2024-01-27 12:45:00|FIL|1706359500|5.2514413438|5.2514413438|5.2479812468|5.2485652113
2024-01-27 12:46:00|FIL|1706359560|5.2484586253|5.252599346|5.2477975433|5.2477975433
2024-01-27 12:47:00|FIL|1706359620|5.2477948749|5.2512122304|5.2465618022|5.2501540463
2024-01-27 12:48:00|FIL|1706359680|5.250177976|5.25144869|5.2488545716|5.2508370012
2024-01-27 12:49:00|FIL|1706359740|5.2503716621|5.250775558|5.2486385625|5.2488045648
2024-01-27 12:50:00|FIL|1706359800|5.2489024867|5.2489024867|5.2481092351|5.2486129875
2024-01-27 12:51:00|FIL|1706359860|5.2484710862|5.2488500796|5.2450290554|5.2474334411
2024-01-27 12:52:00|FIL|1706359920|5.2469984984|5.2491892605|5.2465124348|5.2465124348
2024-01-27 12:53:00|FIL|1706359980|5.2466029688|5.2466029688|5.2428803225|5.2440241141
2024-01-27 12:54:00|FIL|1706360040|5.2441610671|5.24811215|5.2440793559|5.24811215
2024-01-27 12:55:00|FIL|1706360100|5.2478306878|5.2495445187|5.2421478081|5.2425216894
2024-01-27 12:56:00|FIL|1706360160|5.2467763194|5.2507790144|5.2467679869|5.2485284005
2024-01-27 12:57:00|FIL|1706360220|5.24886561|5.2504544861|5.248682231|5.249941726
2024-01-27 12:58:00|FIL|1706360280|5.2499815609|5.2559601889|5.2490655996|5.2553971734
2024-01-27 12:59:00|FIL|1706360340|5.2547560264|5.2650615997|5.2544429143|5.2628564076
2024-01-27 13:00:00|FIL|1706360400|5.2628386334|5.2628386334|5.2541688391|5.2541688391
2024-01-27 13:01:00|FIL|1706360460|5.2540380362|5.2548959996|5.2527376616|5.2534030243
2024-01-27 13:02:00|FIL|1706360520|5.2532988075|5.2550134928|5.2478419784|5.2483344446
2024-01-27 13:03:00|FIL|1706360580|5.2484049832|5.2500694916|5.2454763414|5.2459987996
2024-01-27 13:04:00|FIL|1706360640|5.2460971155|5.2492325181|5.2441991334|5.2492325181
2024-01-27 13:05:00|FIL|1706360700|5.2492463457|5.2497376991|5.246198683|5.2468582389
2024-01-27 13:06:00|FIL|1706360760|5.2468074383|5.2484398267|5.2460090835|5.2482592933
2024-01-27 13:07:00|FIL|1706360820|5.2485513913|5.2500985584|5.2485513913|5.2500985584
2024-01-27 13:08:00|FIL|1706360880|5.2483083357|5.2490837859|5.2477216649|5.2481611417
2024-01-27 13:09:00|FIL|1706360940|5.2482510102|5.248368975|5.2460295876|5.2479267874
2024-01-27 13:10:00|FIL|1706361000|5.2480810666|5.2481997394|5.2453673474|5.2473622624
2024-01-27 13:11:00|FIL|1706361060|5.2474385815|5.249323412|5.2433574497|5.244268146
2024-01-27 13:12:00|FIL|1706361120|5.243964254|5.243964254|5.2404947499|5.2404947499
2024-01-27 13:13:00|FIL|1706361180|5.2394596923|5.2419415307|5.2355613932|5.2363949559
2024-01-27 13:14:00|FIL|1706361240|5.2365995854|5.2390307834|5.2364653431|5.2390117217
2024-01-27 13:15:00|FIL|1706361300|5.2389919276|5.2396442921|5.2375728425|5.2388469152
2024-01-27 13:16:00|FIL|1706361360|5.2383152335|5.2422151874|5.2382746714|5.2421777881
2024-01-27 13:17:00|FIL|1706361420|5.2426316691|5.2459275484|5.2409134134|5.2459275484
2024-01-27 13:18:00|FIL|1706361480|5.2469420177|5.2479480708|5.2443513133|5.2444229142
2024-01-27 13:19:00|FIL|1706361540|5.2443935846|5.2469339048|5.2438980009|5.2464492942
2024-01-27 13:20:00|FIL|1706361600|5.243850101|5.2450308768|5.2438328744|5.2450308768
2024-01-27 13:21:00|FIL|1706361660|5.2450498295|5.245656346|5.240907301|5.2420862796
2024-01-27 13:22:00|FIL|1706361720|5.2420288094|5.2431255597|5.2401571156|5.2428653022
2024-01-27 13:23:00|FIL|1706361780|5.2429919451|5.2476821216|5.24123542|5.2444065667
2024-01-27 13:24:00|FIL|1706361840|5.2444582404|5.2615989348|5.2444582404|5.2554975993
2024-01-27 13:25:00|FIL|1706361900|5.2554015276|5.2554530158|5.2520365987|5.2522635788
2024-01-27 13:26:00|FIL|1706361960|5.2522804858|5.2548138831|5.2519460742|5.2544597957
2024-01-27 13:27:00|FIL|1706362020|5.2546107642|5.2566886386|5.2522774502|5.2524711584
2024-01-27 13:28:00|FIL|1706362080|5.2520501696|5.2535714547|5.2484578147|5.2505999658
2024-01-27 13:29:00|FIL|1706362140|5.250846569|5.2511366184|5.2472373579|5.2492014358
2024-01-27 13:30:00|FIL|1706362200|5.2493442591|5.2498830704|5.2486422059|5.2497489855
2024-01-27 13:31:00|FIL|1706362260|5.2499154901|5.2507621001|5.2486220282|5.2505948123
2024-01-27 13:32:00|FIL|1706362320|5.2509008022|5.2509008022|5.2491001534|5.249757621
2024-01-27 13:33:00|FIL|1706362380|5.2498390558|5.2580396671|5.2498390558|5.2561801767
2024-01-27 13:34:00|FIL|1706362440|5.2562704318|5.2567165437|5.2553364627|5.2566631636
2024-01-27 13:35:00|FIL|1706362500|5.2567903024|5.2571490359|5.2541251505|5.2551623866
2024-01-27 13:36:00|FIL|1706362560|5.2543926376|5.2549756016|5.2525384634|5.2526623289
2024-01-27 13:37:00|FIL|1706362620|5.2525485578|5.2598745363|5.2525485578|5.2582742143
2024-01-27 13:38:00|FIL|1706362680|5.2584164687|5.2586146963|5.2573297013|5.2573297013
2024-01-27 13:39:00|FIL|1706362740|5.2572962902|5.2613586468|5.2572962902|5.261187139
2024-01-27 13:40:00|FIL|1706362800|5.2611188079|5.2611188079|5.2574180916|5.2583273713
2024-01-27 13:41:00|FIL|1706362860|5.2584006408|5.2584006408|5.255183439|5.255310141
2024-01-27 13:42:00|FIL|1706362920|5.256416199|5.2618994771|5.2562038153|5.2618654342
2024-01-27 13:43:00|FIL|1706362980|5.261544945|5.2622617878|5.2591991973|5.2591991973
2024-01-27 13:44:00|FIL|1706363040|5.2592633079|5.2592783433|5.2578923325|5.2582991826
2024-01-27 13:45:00|FIL|1706363100|5.2587848982|5.2612826557|5.2586303012|5.2609786449
2024-01-27 13:46:00|FIL|1706363160|5.2609786106|5.2610627982|5.2578317595|5.2596684219
2024-01-27 13:47:00|FIL|1706363220|5.2595570993|5.2595570993|5.2542063851|5.2542063851
2024-01-27 13:48:00|FIL|1706363280|5.2543692807|5.2543692807|5.253055649|5.25379924
2024-01-27 13:49:00|FIL|1706363340|5.2539213911|5.2545377693|5.251406551|5.251546488
2024-01-27 13:50:00|FIL|1706363400|5.2519102032|5.2537061753|5.2519102032|5.2529223006
2024-01-27 13:51:00|FIL|1706363460|5.2530411409|5.2530411409|5.2459800402|5.2468046429
2024-01-27 13:52:00|FIL|1706363520|5.2467671443|5.2467815061|5.2433811144|5.2434932682
2024-01-27 13:53:00|FIL|1706363580|5.2435658307|5.2454397399|5.2430184493|5.2452134524
2024-01-27 13:54:00|FIL|1706363640|5.2452326906|5.2452326906|5.2420838834|5.2425244743
2024-01-27 13:55:00|FIL|1706363700|5.2411112066|5.2411112066|5.2387078082|5.2408571884
2024-01-27 13:56:00|FIL|1706363760|5.2409522446|5.2409522446|5.2364863794|5.2364863794
2024-01-27 13:57:00|FIL|1706363820|5.2368747021|5.2415478436|5.2362711166|5.2409174246
2024-01-27 13:58:00|FIL|1706363880|5.2403522922|5.2410936224|5.2384834012|5.2405029615
2024-01-27 13:59:00|FIL|1706363940|5.2403540249|5.240990555|5.2398474618|5.2398474618
2024-01-27 14:00:00|FIL|1706364000|5.239883397|5.2445666965|5.239883397|5.2438675202
2024-01-27 14:01:00|FIL|1706364060|5.243878998|5.2439416076|5.2401087328|5.2420096458
2024-01-27 14:02:00|FIL|1706364120|5.2421939938|5.2421939938|5.2365079462|5.2366666057
2024-01-27 14:03:00|FIL|1706364180|5.2367281905|5.2392980846|5.2360261603|5.2377143348
2024-01-27 14:04:00|FIL|1706364240|5.2376800514|5.2398622147|5.2376800514|5.238821295
2024-01-27 14:05:00|FIL|1706364300|5.238920523|5.2404766144|5.2378042085|5.2397682037
2024-01-27 14:06:00|FIL|1706364360|5.2396143787|5.2396143787|5.2363770682|5.2382030965
2024-01-27 14:07:00|FIL|1706364420|5.2384925785|5.2394343456|5.2375723614|5.2388672716
2024-01-27 14:08:00|FIL|1706364480|5.2391152238|5.2557317825|5.2391152238|5.2557317825
2024-01-27 14:09:00|FIL|1706364540|5.2556562734|5.2556562734|5.2483519977|5.2483519977
2024-01-27 14:10:00|FIL|1706364600|5.2481990835|5.2490529703|5.2474469308|5.2477965308
2024-01-27 14:11:00|FIL|1706364660|5.2478222143|5.2499409208|5.2474768532|5.2476908509
2024-01-27 14:12:00|FIL|1706364720|5.2476286185|5.2476734221|5.2445279026|5.2464197804
2024-01-27 14:13:00|FIL|1706364780|5.2464357082|5.2477097733|5.2444555207|5.2446085098
2024-01-27 14:14:00|FIL|1706364840|5.2446706925|5.2472909703|5.2445975018|5.2472909703
2024-01-27 14:15:00|FIL|1706364900|5.247148032|5.2479289604|5.2466061174|5.2466864389
2024-01-27 14:16:00|FIL|1706364960|5.2470236356|5.2525403843|5.246894486|5.2525403843
2024-01-27 14:17:00|FIL|1706365020|5.2532692875|5.2584952763|5.2519800353|5.2584447331
2024-01-27 14:18:00|FIL|1706365080|5.258428758|5.258921627|5.2563476036|5.2567748539
2024-01-27 14:19:00|FIL|1706365140|5.2562273553|5.2568912141|5.253000154|5.2536882821
2024-01-27 14:20:00|FIL|1706365200|5.2544009106|5.2544968305|5.2516374309|5.2516374309
2024-01-27 14:21:00|FIL|1706365260|5.2515987041|5.2521934568|5.250600256|5.2518086518
2024-01-27 14:22:00|FIL|1706365320|5.2517940757|5.2523829492|5.2504983432|5.2509741836
2024-01-27 14:23:00|FIL|1706365380|5.2511565253|5.2539096254|5.2511565253|5.2538103105
2024-01-27 14:24:00|FIL|1706365440|5.2537736607|5.2538198793|5.2484654485|5.248904822
2024-01-27 14:25:00|FIL|1706365500|5.2494818082|5.2517564018|5.2494176205|5.2514028091
2024-01-27 14:26:00|FIL|1706365560|5.2514553956|5.2531038427|5.2505561144|5.2505724999
2024-01-27 14:27:00|FIL|1706365620|5.2505909087|5.2530179524|5.2505909087|5.2519323209
2024-01-27 14:28:00|FIL|1706365680|5.2519322511|5.2519322511|5.2434112633|5.2434112633
2024-01-27 14:29:00|FIL|1706365740|5.2435842418|5.2446904813|5.2432161527|5.2445241617
2024-01-27 14:30:00|FIL|1706365800|5.244321698|5.2483268448|5.244321698|5.2475875295
2024-01-27 14:31:00|FIL|1706365860|5.2463370691|5.2471978214|5.2451852373|5.2462550974
2024-01-27 14:32:00|FIL|1706365920|5.2462311977|5.2488556806|5.2462311977|5.2488556806
2024-01-27 14:33:00|FIL|1706365980|5.2487836532|5.2505785668|5.2468164791|5.2468571287
2024-01-27 14:34:00|FIL|1706366040|5.2464729456|5.2488194477|5.2463769184|5.2487872427
2024-01-27 14:35:00|FIL|1706366100|5.248733722|5.2491615633|5.2440254602|5.2441801274
2024-01-27 14:36:00|FIL|1706366160|5.2443035232|5.244575075|5.24082396|5.2411842462
2024-01-27 14:37:00|FIL|1706366220|5.2411407068|5.2424436022|5.2391325008|5.239599472
2024-01-27 14:38:00|FIL|1706366280|5.2392612713|5.2432766465|5.2392612713|5.2432766465
2024-01-27 14:39:00|FIL|1706366340|5.2448057271|5.2457249123|5.2426625799|5.2441811879
2024-01-27 14:40:00|FIL|1706366400|5.2419766922|5.2440692384|5.2419462179|5.2437365764
2024-01-27 14:41:00|FIL|1706366460|5.2436237652|5.2458065056|5.2430640879|5.2455198348
2024-01-27 14:42:00|FIL|1706366520|5.2455359365|5.2458517266|5.2440165559|5.2450798823
2024-01-27 14:43:00|FIL|1706366580|5.2451673339|5.2480588541|5.2447536377|5.2476963243
2024-01-27 14:44:00|FIL|1706366640|5.2477446195|5.2480906981|5.2455724778|5.2455724778
2024-01-27 14:45:00|FIL|1706366700|5.2455371337|5.2527266067|5.2453349901|5.2527266067
2024-01-27 14:46:00|FIL|1706366760|5.2523095209|5.2523095209|5.2478239488|5.2481921733
2024-01-27 14:47:00|FIL|1706366820|5.2482831642|5.2499936232|5.2472960161|5.24777567
2024-01-27 14:48:00|FIL|1706366880|5.247769187|5.2480620671|5.2450183882|5.2451052868
2024-01-27 14:49:00|FIL|1706366940|5.2451429801|5.245767144|5.2427085486|5.2427736151
2024-01-27 14:50:00|FIL|1706367000|5.2428363705|5.2428363705|5.2415192528|5.2422791554
2024-01-27 14:51:00|FIL|1706367060|5.242045904|5.242045904|5.2382372275|5.2409535788
2024-01-27 14:52:00|FIL|1706367120|5.2407963282|5.240877544|5.2262973725|5.2262973725
2024-01-27 14:53:00|FIL|1706367180|5.226618964|5.2362560341|5.226618964|5.2361278318
2024-01-27 14:54:00|FIL|1706367240|5.2364366962|5.2379674055|5.2341542552|5.2377389769
2024-01-27 14:55:00|FIL|1706367300|5.2375447809|5.240017594|5.237525234|5.2388850156
2024-01-27 14:56:00|FIL|1706367360|5.2381427722|5.238323803|5.2355625229|5.2360221105
2024-01-27 14:57:00|FIL|1706367420|5.2362566506|5.23664631|5.2338229081|5.2353633104
2024-01-27 14:58:00|FIL|1706367480|5.2356176396|5.2356176396|5.2343040053|5.2350578789
2024-01-27 14:59:00|FIL|1706367540|5.2343403001|5.235697861|5.2343403001|5.2343530324
2024-01-27 15:00:00|FIL|1706367600|5.2338016292|5.2353553594|5.2338016292|5.2350088999
2024-01-27 15:01:00|FIL|1706367660|5.2356768091|5.2367631348|5.2337051878|5.2337051878
2024-01-27 15:02:00|FIL|1706367720|5.2337142156|5.2337142156|5.2295417843|5.2295417843
2024-01-27 15:03:00|FIL|1706367780|5.2290930255|5.2292574217|5.2239834601|5.2277098477
2024-01-27 15:04:00|FIL|1706367840|5.2279651573|5.2332528428|5.2278604283|5.2332528428
2024-01-27 15:05:00|FIL|1706367900|5.2331799513|5.2342401466|5.2326679257|5.2333233775
2024-01-27 15:06:00|FIL|1706367960|5.2330917423|5.2340429088|5.2303462109|5.2337321523
2024-01-27 15:07:00|FIL|1706368020|5.2336407748|5.2360923337|5.2303960193|5.2360923337
2024-01-27 15:08:00|FIL|1706368080|5.2373391684|5.2403963755|5.2373028975|5.2382271199
2024-01-27 15:09:00|FIL|1706368140|5.2384483245|5.23969026|5.2374168335|5.23969026
2024-01-27 15:10:00|FIL|1706368200|5.2398172208|5.2404402416|5.2365502307|5.2392819592
2024-01-27 15:11:00|FIL|1706368260|5.2393070698|5.2393070698|5.2340253783|5.2372730309
2024-01-27 15:12:00|FIL|1706368320|5.237742133|5.2412263395|5.2373106842|5.2396455167
2024-01-27 15:13:00|FIL|1706368380|5.2384974462|5.2391583796|5.234634906|5.2363486911
2024-01-27 15:14:00|FIL|1706368440|5.2364395335|5.2364395335|5.2340057383|5.2347059286
2024-01-27 15:15:00|FIL|1706368500|5.2345316584|5.2351137957|5.23384573|5.235059413
2024-01-27 15:16:00|FIL|1706368560|5.2350590893|5.2354460532|5.2344286172|5.2349233365
2024-01-27 15:17:00|FIL|1706368620|5.2349427378|5.2349427378|5.2331095118|5.2338088746
2024-01-27 15:18:00|FIL|1706368680|5.2343919865|5.2355588843|5.2338704556|5.2352388038
2024-01-27 15:19:00|FIL|1706368740|5.2354023347|5.2369824834|5.2348814355|5.2369428012
2024-01-27 15:20:00|FIL|1706368800|5.2368883559|5.240922832|5.2368883559|5.2405310945
2024-01-27 15:21:00|FIL|1706368860|5.2402910685|5.2486078444|5.2402910685|5.2483989349
2024-01-27 15:22:00|FIL|1706368920|5.2484349904|5.2523667546|5.2484349904|5.2490842919
2024-01-27 15:23:00|FIL|1706368980|5.2490110449|5.2511093296|5.2490110449|5.2505230264
2024-01-27 15:24:00|FIL|1706369040|5.2511667411|5.2518077196|5.2502320327|5.2509763321
2024-01-27 15:25:00|FIL|1706369100|5.2514390918|5.2621869255|5.2513505986|5.2621869255
2024-01-27 15:26:00|FIL|1706369160|5.2620465973|5.2620465973|5.2573365569|5.2579437928
2024-01-27 15:27:00|FIL|1706369220|5.2583146632|5.2583146632|5.2549102785|5.2549426251
2024-01-27 15:28:00|FIL|1706369280|5.2543050421|5.2549438822|5.2528882916|5.2530056334
2024-01-27 15:29:00|FIL|1706369340|5.2532242846|5.2566628026|5.2532242846|5.2560418701
2024-01-27 15:30:00|FIL|1706369400|5.2555952434|5.2555952434|5.2533333212|5.2546017189
2024-01-27 15:31:00|FIL|1706369460|5.2545654857|5.2561291089|5.2522944157|5.2558653331
2024-01-27 15:32:00|FIL|1706369520|5.2546731194|5.254675429|5.2526633259|5.2526633259
2024-01-27 15:33:00|FIL|1706369580|5.2528470004|5.2541458808|5.2525595108|5.2538536459
2024-01-27 15:34:00|FIL|1706369640|5.2538452246|5.2538452246|5.2506463222|5.2509788072
2024-01-27 15:35:00|FIL|1706369700|5.250814695|5.250814695|5.2478955728|5.2479687541
2024-01-27 15:36:00|FIL|1706369760|5.247912965|5.2490740493|5.245753469|5.2457890041
2024-01-27 15:37:00|FIL|1706369820|5.2459570492|5.2459570492|5.2383258917|5.2383620999
2024-01-27 15:38:00|FIL|1706369880|5.2396487475|5.2430977366|5.2387872258|5.2430977366
2024-01-27 15:39:00|FIL|1706369940|5.2429815874|5.2471327694|5.241651767|5.2463560327
2024-01-27 15:40:00|FIL|1706370000|5.2461167741|5.2469431902|5.2449443573|5.2465068408
2024-01-27 15:41:00|FIL|1706370060|5.2480758099|5.2504233102|5.2480758099|5.2487048896
2024-01-27 15:42:00|FIL|1706370120|5.2492882559|5.2530545879|5.2492882559|5.2527416139
2024-01-27 15:43:00|FIL|1706370180|5.2529111679|5.2563189407|5.2529111679|5.2557639123
2024-01-27 15:44:00|FIL|1706370240|5.2560094473|5.2564286054|5.2529537565|5.2529668214
2024-01-27 15:45:00|FIL|1706370300|5.2536215391|5.2581288835|5.2536215391|5.2579186388
2024-01-27 15:46:00|FIL|1706370360|5.2578593884|5.2580377767|5.2538950546|5.2544986629
2024-01-27 15:47:00|FIL|1706370420|5.2543215268|5.2543215268|5.2498002118|5.250832069
2024-01-27 15:48:00|FIL|1706370480|5.2507615749|5.2507615749|5.2472644575|5.2490204063
2024-01-27 15:49:00|FIL|1706370540|5.2402279445|5.2432612247|5.2402260072|5.2423655516
2024-01-27 15:50:00|FIL|1706370600|5.2419738683|5.2445963403|5.2408130355|5.2428157521
2024-01-27 15:51:00|FIL|1706370660|5.242728639|5.2505706765|5.2425887148|5.2505706765
2024-01-27 15:52:00|FIL|1706370720|5.251034511|5.251230076|5.2470021205|5.2484072769
2024-01-27 15:53:00|FIL|1706370780|5.248565298|5.2506102321|5.239612467|5.2403287843
2024-01-27 15:54:00|FIL|1706370840|5.24033118|5.2427716724|5.24033118|5.2423381026
2024-01-27 15:55:00|FIL|1706370900|5.2414139644|5.2416458075|5.2373708377|5.2385208523
2024-01-27 15:56:00|FIL|1706370960|5.2384959721|5.2433159364|5.2376140954|5.2403514202
2024-01-27 15:57:00|FIL|1706371020|5.24035147|5.2419144877|5.2394500527|5.2399919799
2024-01-27 15:58:00|FIL|1706371080|5.2403118381|5.2471634443|5.2397929144|5.2464642938
2024-01-27 15:59:00|FIL|1706371140|5.2472924512|5.2472924512|5.23441752|5.2345132789
2024-01-27 16:00:00|FIL|1706371200|5.2451981842|5.2461030784|5.2440175485|5.245551766
2024-01-27 16:01:00|FIL|1706371260|5.2453720841|5.2506461472|5.2442975341|5.2506461472
2024-01-27 16:02:00|FIL|1706371320|5.2517603883|5.2517603883|5.2441613278|5.2452314177
2024-01-27 16:03:00|FIL|1706371380|5.2451611413|5.2451611413|5.2430124969|5.2441449246
2024-01-27 16:04:00|FIL|1706371440|5.2441095618|5.2447207605|5.2404009946|5.2412686753
2024-01-27 16:05:00|FIL|1706371500|5.2398046137|5.2440543213|5.2388381226|5.2439170567
2024-01-27 16:06:00|FIL|1706371560|5.2438993528|5.2505203063|5.2438993528|5.2494989783
2024-01-27 16:07:00|FIL|1706371620|5.2494590267|5.2578545086|5.2494590267|5.2578545086
2024-01-27 16:08:00|FIL|1706371680|5.2582415035|5.2586116043|5.254278266|5.254278266
2024-01-27 16:09:00|FIL|1706371740|5.2543365071|5.2585650032|5.2543365071|5.2558112389
2024-01-27 16:10:00|FIL|1706371800|5.2557044524|5.2566286556|5.252637933|5.2533530464
2024-01-27 16:11:00|FIL|1706371860|5.2541893599|5.2565498|5.2541602078|5.2544224175
2024-01-27 16:12:00|FIL|1706371920|5.2537123447|5.2545114326|5.2526542711|5.2526542711
2024-01-27 16:13:00|FIL|1706371980|5.2515406689|5.2536118827|5.2485616721|5.2490159813
2024-01-27 16:14:00|FIL|1706372040|5.2484179916|5.2517299145|5.246981174|5.2476006029
2024-01-27 16:15:00|FIL|1706372100|5.2466868683|5.2556950533|5.2453406|5.2457694826
2024-01-27 16:16:00|FIL|1706372160|5.246127747|5.249334509|5.2453502214|5.2492081465
2024-01-27 16:17:00|FIL|1706372220|5.2498858256|5.2499330152|5.2471187293|5.2471187293
2024-01-27 16:18:00|FIL|1706372280|5.2462968671|5.2462968671|5.2431975946|5.2431975946
2024-01-27 16:19:00|FIL|1706372340|5.244017425|5.2462025524|5.2428666207|5.2460390771
2024-01-27 16:20:00|FIL|1706372400|5.2465473277|5.2477593332|5.2460447329|5.2465736795
2024-01-27 16:21:00|FIL|1706372460|5.246754291|5.246754291|5.2418653695|5.2424867245
2024-01-27 16:22:00|FIL|1706372520|5.2425570428|5.2436930289|5.2401914532|5.2436930289
2024-01-27 16:23:00|FIL|1706372580|5.2446951036|5.2452456922|5.2406908192|5.2420834342
2024-01-27 16:24:00|FIL|1706372640|5.2419726503|5.245595674|5.2401638087|5.245192687
2024-01-27 16:25:00|FIL|1706372700|5.2451737135|5.2477475036|5.2450921892|5.2476383055
2024-01-27 16:26:00|FIL|1706372760|5.2476801239|5.2531952624|5.2448674411|5.251684591
2024-01-27 16:27:00|FIL|1706372820|5.251691246|5.252055592|5.2461774317|5.2490065599
2024-01-27 16:28:00|FIL|1706372880|5.2492200746|5.2505601537|5.249034098|5.2498083522
2024-01-27 16:29:00|FIL|1706372940|5.2516945379|5.2551199201|5.2516945379|5.2550151339
2024-01-27 16:30:00|FIL|1706373000|5.2551791036|5.2553887819|5.2535067011|5.2538989846
2024-01-27 16:31:00|FIL|1706373060|5.2538388543|5.2538645415|5.2497298616|5.2498925171
2024-01-27 16:32:00|FIL|1706373120|5.2497112837|5.251721763|5.2454030251|5.2456897734
2024-01-27 16:33:00|FIL|1706373180|5.2455024113|5.2524151992|5.2455024113|5.2516518643
2024-01-27 16:34:00|FIL|1706373240|5.2513349606|5.251812218|5.2488249143|5.2490133164
2024-01-27 16:35:00|FIL|1706373300|5.2489005938|5.2557876475|5.2488078317|5.2538119038
2024-01-27 16:36:00|FIL|1706373360|5.2539963347|5.2555799065|5.2519530367|5.2521031187
2024-01-27 16:37:00|FIL|1706373420|5.2521065034|5.2532257354|5.2489156766|5.2489156766
2024-01-27 16:38:00|FIL|1706373480|5.2479178627|5.2509323839|5.2479178627|5.2499346114
2024-01-27 16:39:00|FIL|1706373540|5.2491588549|5.2491890916|5.245979319|5.2482341319
2024-01-27 16:40:00|FIL|1706373600|5.2479750233|5.248467674|5.2469707857|5.2472558559
2024-01-27 16:41:00|FIL|1706373660|5.2470280683|5.2489028274|5.2457758121|5.2458608579
2024-01-27 16:42:00|FIL|1706373720|5.2455435083|5.2455435083|5.2409106287|5.2415904947
2024-01-27 16:43:00|FIL|1706373780|5.2407825807|5.2441942824|5.2407273527|5.2441942824
2024-01-27 16:44:00|FIL|1706373840|5.2448080648|5.2495222609|5.2448080648|5.2484856582
2024-01-27 16:45:00|FIL|1706373900|5.2487458977|5.2549950024|5.2487458977|5.2547976676
2024-01-27 16:46:00|FIL|1706373960|5.2547401037|5.2560276642|5.2519973836|5.2519973836
2024-01-27 16:47:00|FIL|1706374020|5.2519855056|5.2523910801|5.2499170023|5.2499170023
2024-01-27 16:48:00|FIL|1706374080|5.2492349971|5.2504159162|5.2419915411|5.2438337326
2024-01-27 16:49:00|FIL|1706374140|5.2436097716|5.2436097716|5.2403319662|5.2428597036
2024-01-27 16:50:00|FIL|1706374200|5.2426556122|5.2428438885|5.2410590742|5.2416332148
2024-01-27 16:51:00|FIL|1706374260|5.2414162934|5.2414162934|5.2351587224|5.2351587224
2024-01-27 16:52:00|FIL|1706374320|5.2353819865|5.2353819865|5.2247144542|5.2283556174
2024-01-27 16:53:00|FIL|1706374380|5.228424088|5.228424088|5.2222543117|5.2251845212
2024-01-27 16:54:00|FIL|1706374440|5.2252627395|5.2305265408|5.2251198731|5.2305265408
2024-01-27 16:55:00|FIL|1706374500|5.2304255189|5.2351936878|5.2304255189|5.2351936878
2024-01-27 16:56:00|FIL|1706374560|5.234947404|5.2363923085|5.2314237844|5.2363407582
2024-01-27 16:57:00|FIL|1706374620|5.2365353344|5.2379873967|5.2343147186|5.2345308126
2024-01-27 16:58:00|FIL|1706374680|5.2343844524|5.236158687|5.2340948776|5.2343674023
2024-01-27 16:59:00|FIL|1706374740|5.234215103|5.2351709656|5.2322554195|5.2330582484
2024-01-27 17:00:00|FIL|1706374800|5.2327923914|5.2330160096|5.230701646|5.2309429236
2024-01-27 17:01:00|FIL|1706374860|5.2308570828|5.2344057639|5.230407961|5.2321760474
2024-01-27 17:02:00|FIL|1706374920|5.232189829|5.2327403819|5.226773216|5.230752599
2024-01-27 17:03:00|FIL|1706374980|5.2306801877|5.2347495065|5.2306801877|5.2344399123
2024-01-27 17:04:00|FIL|1706375040|5.2343299341|5.2402182504|5.2340873066|5.2401626866
2024-01-27 17:05:00|FIL|1706375100|5.2407404612|5.2473502278|5.2400066436|5.2472068546
2024-01-27 17:06:00|FIL|1706375160|5.2469134161|5.2534425929|5.2469134161|5.2519705972
2024-01-27 17:07:00|FIL|1706375220|5.2518540123|5.2556057207|5.2509282035|5.2540572302
2024-01-27 17:08:00|FIL|1706375280|5.2540937288|5.2559605163|5.251401155|5.2539851762
2024-01-27 17:09:00|FIL|1706375340|5.2544292675|5.2629434936|5.2544128779|5.2583567544
2024-01-27 17:10:00|FIL|1706375400|5.2561291574|5.2615794216|5.2556821406|5.2596381025
2024-01-27 17:11:00|FIL|1706375460|5.2594353318|5.2635003824|5.2592712329|5.2629163924
2024-01-27 17:12:00|FIL|1706375520|5.2632387849|5.2690301477|5.2632387849|5.268656564
2024-01-27 17:13:00|FIL|1706375580|5.2686758309|5.2687123568|5.266001677|5.266001677
2024-01-27 17:14:00|FIL|1706375640|5.2659103038|5.2706432903|5.2656552816|5.2680859995
2024-01-27 17:15:00|FIL|1706375700|5.2681160917|5.2684290628|5.2608741039|5.2610939679
2024-01-27 17:16:00|FIL|1706375760|5.2600183826|5.2631393059|5.2593515044|5.2604220437
2024-01-27 17:17:00|FIL|1706375820|5.2605367716|5.2639761744|5.2564954898|5.2639761744
2024-01-27 17:18:00|FIL|1706375880|5.2640199768|5.2703938743|5.2638501274|5.2703938743
2024-01-27 17:19:00|FIL|1706375940|5.2704017489|5.27567567|5.2702948095|5.27567567
2024-01-27 17:20:00|FIL|1706376000|5.2756162455|5.2865749776|5.2753183598|5.2820054527
2024-01-27 17:21:00|FIL|1706376060|5.2817084828|5.2817084828|5.2738496689|5.2770144406
2024-01-27 17:22:00|FIL|1706376120|5.276336252|5.276336252|5.2710599336|5.2717054586
2024-01-27 17:23:00|FIL|1706376180|5.2718518352|5.2760839496|5.2714837287|5.2759917371
2024-01-27 17:24:00|FIL|1706376240|5.276435416|5.2767048664|5.2719870215|5.27211666
2024-01-27 17:25:00|FIL|1706376300|5.2720352184|5.2720352184|5.2661873343|5.268002629
2024-01-27 17:26:00|FIL|1706376360|5.2673412185|5.2771480631|5.2653371133|5.2664601923
2024-01-27 17:27:00|FIL|1706376420|5.2660782457|5.2678846815|5.2660782457|5.2662904481
2024-01-27 17:28:00|FIL|1706376480|5.2659506251|5.2686662812|5.2659506251|5.2686662812
2024-01-27 17:29:00|FIL|1706376540|5.2687593578|5.2690161098|5.2671868222|5.2671868222
2024-01-27 17:30:00|FIL|1706376600|5.2673425299|5.2674840436|5.263079701|5.2651244401
2024-01-27 17:31:00|FIL|1706376660|5.2651997108|5.2703792127|5.2645562473|5.268903616
2024-01-27 17:32:00|FIL|1706376720|5.2692076183|5.2762835484|5.2692076183|5.2760236722
2024-01-27 17:33:00|FIL|1706376780|5.2767791934|5.2775422453|5.2746395425|5.2764977027
2024-01-27 17:34:00|FIL|1706376840|5.2773127085|5.278509252|5.2690382175|5.2699269272
2024-01-27 17:35:00|FIL|1706376900|5.2695542977|5.2695542977|5.2660509176|5.268272575
2024-01-27 17:36:00|FIL|1706376960|5.2682724831|5.2799430333|5.2662925156|5.2799430333
2024-01-27 17:37:00|FIL|1706377020|5.2807813089|5.2807813089|5.2726500279|5.2737648318
2024-01-27 17:38:00|FIL|1706377080|5.2737705543|5.2765927371|5.2719268552|5.2729167053
2024-01-27 17:39:00|FIL|1706377140|5.2733012534|5.276043775|5.2722423186|5.275835633
2024-01-27 17:40:00|FIL|1706377200|5.2764250345|5.2764250345|5.2733028471|5.2742336572
2024-01-27 17:41:00|FIL|1706377260|5.2739945962|5.2875503219|5.2739729536|5.2740290048
2024-01-27 17:42:00|FIL|1706377320|5.2742675955|5.2792742802|5.2742675955|5.2760695064
2024-01-27 17:43:00|FIL|1706377380|5.2764660028|5.2783161959|5.2754928617|5.2779342141
2024-01-27 17:44:00|FIL|1706377440|5.2778605915|5.2790158934|5.2774537673|5.2778828478
2024-01-27 17:45:00|FIL|1706377500|5.2780367632|5.2806513979|5.2775663478|5.2778421501
2024-01-27 17:46:00|FIL|1706377560|5.277688379|5.2833690264|5.2772159405|5.2833690264
2024-01-27 17:47:00|FIL|1706377620|5.2836322147|5.2841220936|5.2817571235|5.2829699552
2024-01-27 17:48:00|FIL|1706377680|5.2782241407|5.2926618033|5.2782241407|5.2823869605
2024-01-27 17:49:00|FIL|1706377740|5.2822422341|5.2822422341|5.2753577275|5.2753577275
2024-01-27 17:50:00|FIL|1706377800|5.275624408|5.2760638114|5.2716231182|5.2716231182
2024-01-27 17:51:00|FIL|1706377860|5.2716205156|5.2723107249|5.2668565162|5.2691384513
2024-01-27 17:52:00|FIL|1706377920|5.2692100048|5.273557278|5.2691902124|5.2734218789
2024-01-27 17:53:00|FIL|1706377980|5.2743161784|5.2743161784|5.2699285145|5.2699285145
2024-01-27 17:54:00|FIL|1706378040|5.2690639378|5.2731446283|5.2690639378|5.2709933199
2024-01-27 17:55:00|FIL|1706378100|5.2709786861|5.2782212219|5.2709786861|5.2782212219
2024-01-27 17:56:00|FIL|1706378160|5.2784166845|5.2844182082|5.2784166845|5.2833413705
2024-01-27 17:57:00|FIL|1706378220|5.2834721157|5.2835138421|5.279300265|5.2797116457
2024-01-27 17:58:00|FIL|1706378280|5.279736246|5.2812835015|5.2787160353|5.2810759538
2024-01-27 17:59:00|FIL|1706378340|5.2817551756|5.2853651198|5.2817551756|5.2851471105
2024-01-27 18:00:00|FIL|1706378400|5.2838426385|5.286867082|5.2829253105|5.2860126033
2024-01-27 18:01:00|FIL|1706378460|5.2856167499|5.2865228615|5.2788113052|5.2788113052
2024-01-27 18:02:00|FIL|1706378520|5.2789961225|5.281835112|5.2782182395|5.2782182395
2024-01-27 18:03:00|FIL|1706378580|5.2781611373|5.2795926496|5.275540541|5.2795900674
2024-01-27 18:04:00|FIL|1706378640|5.2798147258|5.2846588742|5.2797075327|5.2834875947
2024-01-27 18:05:00|FIL|1706378700|5.2839081377|5.2871745171|5.2834813846|5.2869408387
2024-01-27 18:06:00|FIL|1706378760|5.2865701254|5.2911131891|5.2860913198|5.2882888797
2024-01-27 18:07:00|FIL|1706378820|5.2888742604|5.2888742604|5.2827942252|5.2858490105
2024-01-27 18:08:00|FIL|1706378880|5.2859536163|5.2898107316|5.2855975421|5.2878561836
2024-01-27 18:09:00|FIL|1706378940|5.2877407201|5.2897563608|5.283740056|5.283740056
2024-01-27 18:10:00|FIL|1706379000|5.2837843103|5.288372892|5.2837843103|5.28386285
2024-01-27 18:11:00|FIL|1706379060|5.2839620561|5.2976751459|5.2836928817|5.297507115
2024-01-27 18:12:00|FIL|1706379120|5.2972603547|5.2978596122|5.2841770466|5.2849906411
2024-01-27 18:13:00|FIL|1706379180|5.2849856982|5.2863626559|5.2816101051|5.2854929297
2024-01-27 18:14:00|FIL|1706379240|5.2854005932|5.2883572908|5.283746342|5.2883202098
2024-01-27 18:15:00|FIL|1706379300|5.2878631629|5.2890040766|5.2864473759|5.2885317948
2024-01-27 18:16:00|FIL|1706379360|5.2901980375|5.2966000777|5.2901980375|5.2966000777
2024-01-27 18:17:00|FIL|1706379420|5.2967353111|5.2995580631|5.2929654102|5.2992732197
2024-01-27 18:18:00|FIL|1706379480|5.299668521|5.301515208|5.2991116817|5.2991297375
2024-01-27 18:19:00|FIL|1706379540|5.2978734125|5.2978734125|5.288121714|5.2893135867
2024-01-27 18:20:00|FIL|1706379600|5.2892474864|5.2892474864|5.2861437115|5.2885587787
2024-01-27 18:21:00|FIL|1706379660|5.2886542128|5.3009976442|5.2886542128|5.3000124371
2024-01-27 18:22:00|FIL|1706379720|5.3002607616|5.3068194209|5.2985949657|5.3067304973
2024-01-27 18:23:00|FIL|1706379780|5.3065990333|5.3080059701|5.3051880959|5.3051880959
2024-01-27 18:24:00|FIL|1706379840|5.3048338102|5.3109844563|5.3044128222|5.3109844563
2024-01-27 18:25:00|FIL|1706379900|5.3108260707|5.3136743253|5.310810318|5.3136743253
2024-01-27 18:26:00|FIL|1706379960|5.3143559432|5.3159519123|5.312706484|5.3159519123
2024-01-27 18:27:00|FIL|1706380020|5.3162969257|5.3167966168|5.3126626949|5.3155177997
2024-01-27 18:28:00|FIL|1706380080|5.3155215375|5.3204765152|5.3155215375|5.3199572542
2024-01-27 18:29:00|FIL|1706380140|5.3199241124|5.3202384758|5.3186154315|5.3186154315
2024-01-27 18:30:00|FIL|1706380200|5.3189394438|5.3228701534|5.3185299488|5.3228701534
2024-01-27 18:31:00|FIL|1706380260|5.3227512006|5.3272452679|5.3222700946|5.3259669901
2024-01-27 18:32:00|FIL|1706380320|5.3268222957|5.3268500192|5.3220383287|5.3233578562
2024-01-27 18:33:00|FIL|1706380380|5.3242011204|5.3243982495|5.3228190985|5.3228292678
2024-01-27 18:34:00|FIL|1706380440|5.3228281657|5.3254885276|5.3221832963|5.3226991426
2024-01-27 18:35:00|FIL|1706380500|5.3231048128|5.3258211873|5.3229901121|5.324062883
2024-01-27 18:36:00|FIL|1706380560|5.3234291025|5.3244114395|5.3198373325|5.3232874415
2024-01-27 18:37:00|FIL|1706380620|5.3232873282|5.3298701703|5.3224114632|5.3298701703
2024-01-27 18:38:00|FIL|1706380680|5.3292323114|5.334987262|5.3292323114|5.334728437
2024-01-27 18:39:00|FIL|1706380740|5.3347530418|5.3348245312|5.3324986252|5.3342434816
2024-01-27 18:40:00|FIL|1706380800|5.3339083186|5.3339083186|5.3283466203|5.3310921219
2024-01-27 18:41:00|FIL|1706380860|5.3317230114|5.3332095873|5.3257570857|5.32683921
2024-01-27 18:42:00|FIL|1706380920|5.326753398|5.3274534675|5.3200282927|5.3260491216
2024-01-27 18:43:00|FIL|1706380980|5.3259015853|5.3302135841|5.3248479183|5.3302135841
2024-01-27 18:44:00|FIL|1706381040|5.3303327502|5.332155056|5.3302386763|5.3302386763
2024-01-27 18:45:00|FIL|1706381100|5.3309395812|5.348476127|5.330828346|5.3440775787
2024-01-27 18:46:00|FIL|1706381160|5.3432801508|5.3432801508|5.3320135499|5.3338820912
2024-01-27 18:47:00|FIL|1706381220|5.3337115219|5.3357683486|5.3305053376|5.3357683486
2024-01-27 18:48:00|FIL|1706381280|5.3361039541|5.3478519135|5.3361039541|5.347698837
2024-01-27 18:49:00|FIL|1706381340|5.3466327389|5.3466327389|5.3404974495|5.3415991041
2024-01-27 18:50:00|FIL|1706381400|5.3422485372|5.3446588567|5.3392023924|5.3446588567
2024-01-27 18:51:00|FIL|1706381460|5.3449445003|5.3468218939|5.3443483282|5.3467116692
2024-01-27 18:52:00|FIL|1706381520|5.3461276246|5.357641731|5.3461276246|5.3513763208
2024-01-27 18:53:00|FIL|1706381580|5.3514751786|5.3565368069|5.3506335013|5.3565368069
2024-01-27 18:54:00|FIL|1706381640|5.3565580822|5.3578534063|5.355860421|5.3569177217
2024-01-27 18:55:00|FIL|1706381700|5.3555872859|5.3600279149|5.3555872859|5.3590555409
2024-01-27 18:56:00|FIL|1706381760|5.3589625576|5.3589625576|5.3533966087|5.3568255112
2024-01-27 18:57:00|FIL|1706381820|5.3567168547|5.3613409717|5.3565586498|5.3613409717
2024-01-27 18:58:00|FIL|1706381880|5.3620147643|5.3621215389|5.3567533972|5.3580824894
2024-01-27 18:59:00|FIL|1706381940|5.3644846563|5.3645499453|5.3610312704|5.3610312704
2024-01-27 19:00:00|FIL|1706382000|5.3601798171|5.3601798171|5.3574109641|5.3597084948
2024-01-27 19:01:00|FIL|1706382060|5.3591693527|5.3591693527|5.3511104028|5.3569965924
2024-01-27 19:02:00|FIL|1706382120|5.3568328092|5.3584631028|5.3509522852|5.3509522852
2024-01-27 19:03:00|FIL|1706382180|5.3491443411|5.3491443411|5.3414311843|5.3414311843
2024-01-27 19:04:00|FIL|1706382240|5.3404860292|5.3434611907|5.3381209915|5.3433554052
2024-01-27 19:05:00|FIL|1706382300|5.3434685899|5.3445339443|5.3402941256|5.3402941256
2024-01-27 19:06:00|FIL|1706382360|5.3395408002|5.3421694147|5.3393196136|5.3413748787
2024-01-27 19:07:00|FIL|1706382420|5.3410630621|5.3468339301|5.3409884675|5.3468339301
2024-01-27 19:08:00|FIL|1706382480|5.3463924719|5.3503101183|5.3456333007|5.3486572393
2024-01-27 19:09:00|FIL|1706382540|5.3479749878|5.3479749878|5.3444493583|5.3466954213
2024-01-27 19:10:00|FIL|1706382600|5.3466591943|5.3486163619|5.3370246141|5.3441072752
2024-01-27 19:11:00|FIL|1706382660|5.343821789|5.344272855|5.3366751843|5.3366751843
2024-01-27 19:12:00|FIL|1706382720|5.3369902274|5.3440857312|5.3369902274|5.3431021528
2024-01-27 19:13:00|FIL|1706382780|5.3431419208|5.3447153417|5.3423068944|5.3447153417
2024-01-27 19:14:00|FIL|1706382840|5.3447117703|5.3460854025|5.3428213395|5.345995225
2024-01-27 19:15:00|FIL|1706382900|5.3461596479|5.3461596479|5.3412694175|5.3412694175
2024-01-27 19:16:00|FIL|1706382960|5.3412381174|5.3412381174|5.336931523|5.3395506051
2024-01-27 19:17:00|FIL|1706383020|5.3395990746|5.3406868319|5.3368939914|5.3381505158
2024-01-27 19:18:00|FIL|1706383080|5.3372162199|5.3379272472|5.3359264064|5.3361961926
2024-01-27 19:19:00|FIL|1706383140|5.3354113296|5.3360735186|5.3312239775|5.3356962312
2024-01-27 19:20:00|FIL|1706383200|5.3355207005|5.3438999232|5.3355207005|5.3424160728
2024-01-27 19:21:00|FIL|1706383260|5.3427226523|5.3477885192|5.3426706196|5.343289916
2024-01-27 19:22:00|FIL|1706383320|5.3449990544|5.3480089032|5.3443838392|5.3480089032
2024-01-27 19:23:00|FIL|1706383380|5.3477164558|5.3537640037|5.3477164558|5.3537640037
2024-01-27 19:24:00|FIL|1706383440|5.3534284409|5.3548039149|5.3527595139|5.3538444869
2024-01-27 19:25:00|FIL|1706383500|5.3538336619|5.3546410918|5.3487167438|5.3487167438
2024-01-27 19:26:00|FIL|1706383560|5.3484633613|5.3515635374|5.3482715667|5.3510560701
2024-01-27 19:27:00|FIL|1706383620|5.3511215808|5.357639604|5.3510838068|5.356534019
2024-01-27 19:28:00|FIL|1706383680|5.3565906083|5.3671044837|5.3565906083|5.3665938148
2024-01-27 19:29:00|FIL|1706383740|5.3668301333|5.3678546002|5.3610166029|5.3643024752
2024-01-27 19:30:00|FIL|1706383800|5.3643509223|5.3663614878|5.3590418993|5.3616097504
2024-01-27 19:31:00|FIL|1706383860|5.3610844425|5.3614976384|5.355279289|5.355279289
2024-01-27 19:32:00|FIL|1706383920|5.3554998452|5.3593603477|5.3554998452|5.3589429043
2024-01-27 19:33:00|FIL|1706383980|5.3589504154|5.3684323875|5.358610252|5.3612428963
2024-01-27 19:34:00|FIL|1706384040|5.3612520443|5.3654023198|5.3612520443|5.3654023198
2024-01-27 19:35:00|FIL|1706384100|5.3657580329|5.3666562184|5.3621973674|5.3666562184
2024-01-27 19:36:00|FIL|1706384160|5.3675465415|5.3690491529|5.3655115581|5.3675224835
2024-01-27 19:37:00|FIL|1706384220|5.3673028135|5.3673310932|5.3643260165|5.3652534344
2024-01-27 19:38:00|FIL|1706384280|5.3653620978|5.3759972831|5.3653620978|5.3758033666
2024-01-27 19:39:00|FIL|1706384340|5.3757997129|5.3769292795|5.3710226649|5.371335257
2024-01-27 19:40:00|FIL|1706384400|5.3712444787|5.3759781794|5.3678830634|5.3759781794
2024-01-27 19:41:00|FIL|1706384460|5.3759812098|5.3770045037|5.3737872582|5.3761509866
2024-01-27 19:42:00|FIL|1706384520|5.3805844573|5.3825516392|5.3777416761|5.3785127561
2024-01-27 19:43:00|FIL|1706384580|5.3787274662|5.3787274662|5.3709061319|5.3720976449
2024-01-27 19:44:00|FIL|1706384640|5.3720929074|5.376788308|5.3713246579|5.376217183
2024-01-27 19:45:00|FIL|1706384700|5.3760405801|5.3760405801|5.3726307965|5.3726646423
2024-01-27 19:46:00|FIL|1706384760|5.3726585389|5.3768795933|5.3726585389|5.3758511889
2024-01-27 19:47:00|FIL|1706384820|5.3754184138|5.3826899305|5.3754184138|5.3826899305
2024-01-27 19:48:00|FIL|1706384880|5.3822127683|5.3826848292|5.3779221932|5.3823776218
2024-01-27 19:49:00|FIL|1706384940|5.383618778|5.3846043271|5.3797855866|5.3846043271
2024-01-27 19:50:00|FIL|1706385000|5.3845313179|5.3857564372|5.3815362284|5.3839625055
2024-01-27 19:51:00|FIL|1706385060|5.384889436|5.384889436|5.3823717363|5.3848574372
2024-01-27 19:52:00|FIL|1706385120|5.3847675155|5.385082648|5.3723871553|5.3725297624
2024-01-27 19:53:00|FIL|1706385180|5.3704283809|5.3730517649|5.3642988625|5.3657107729
2024-01-27 19:54:00|FIL|1706385240|5.365440993|5.3760389415|5.365440993|5.3758446359
2024-01-27 19:55:00|FIL|1706385300|5.375736399|5.376340403|5.3734827855|5.3756955001
2024-01-27 19:56:00|FIL|1706385360|5.3756956613|5.3763392147|5.3710289465|5.3710289465
2024-01-27 19:57:00|FIL|1706385420|5.3709449636|5.3713753751|5.3687076697|5.3702292923
2024-01-27 19:58:00|FIL|1706385480|5.3701132709|5.3728249169|5.3686671708|5.3710434296
2024-01-27 19:59:00|FIL|1706385540|5.3695670628|5.3699090634|5.3686723068|5.369631585
2024-01-27 20:00:00|FIL|1706385600|5.3694856419|5.3710513474|5.3694856419|5.3707228843
2024-01-27 20:01:00|FIL|1706385660|5.3705760132|5.373230015|5.3626711949|5.3643145768
2024-01-27 20:02:00|FIL|1706385720|5.3640630284|5.3691903889|5.3637200316|5.3691903889
2024-01-27 20:03:00|FIL|1706385780|5.3694729974|5.3708745483|5.3670726835|5.3675767371
2024-01-27 20:04:00|FIL|1706385840|5.3666584139|5.3720755273|5.365316255|5.3700438926
2024-01-27 20:05:00|FIL|1706385900|5.3696908617|5.3767702022|5.3696908617|5.376740583
2024-01-27 20:06:00|FIL|1706385960|5.3767758355|5.3811425438|5.3757265283|5.3759382759
2024-01-27 20:07:00|FIL|1706386020|5.3755300133|5.3755300133|5.3706927251|5.3715286303
2024-01-27 20:08:00|FIL|1706386080|5.371588685|5.372723608|5.371390427|5.3723540875
2024-01-27 20:09:00|FIL|1706386140|5.3721933523|5.3721933523|5.355149994|5.3551713626
2024-01-27 20:10:00|FIL|1706386200|5.35504217|5.3663478477|5.3549710084|5.3630334814
2024-01-27 20:11:00|FIL|1706386260|5.3623609098|5.3643228421|5.3623609098|5.3635396622
2024-01-27 20:12:00|FIL|1706386320|5.3620724252|5.3620724252|5.343194541|5.3482877294
2024-01-27 20:13:00|FIL|1706386380|5.3485055735|5.3485668518|5.3445143717|5.3445143717
2024-01-27 20:14:00|FIL|1706386440|5.3444462828|5.3550186218|5.3443089405|5.3539029663
2024-01-27 20:15:00|FIL|1706386500|5.3539342463|5.3571380215|5.3524531311|5.3551414252
2024-01-27 20:16:00|FIL|1706386560|5.3555443498|5.3607208641|5.3509226055|5.3544426217
2024-01-27 20:17:00|FIL|1706386620|5.3544424826|5.3544424826|5.3486440656|5.3514390848
2024-01-27 20:18:00|FIL|1706386680|5.3513934069|5.3516404814|5.3481559074|5.3481559074
2024-01-27 20:19:00|FIL|1706386740|5.348122113|5.3496947869|5.3447323032|5.3458566376
2024-01-27 20:20:00|FIL|1706386800|5.3458904408|5.3467551883|5.3428132979|5.3444681718
2024-01-27 20:21:00|FIL|1706386860|5.3445408791|5.345247086|5.3413807553|5.3427864752
2024-01-27 20:22:00|FIL|1706386920|5.3430513716|5.3481320557|5.3412078157|5.3477122425
2024-01-27 20:23:00|FIL|1706386980|5.3475884607|5.3477426813|5.344470008|5.3472293483
2024-01-27 20:24:00|FIL|1706387040|5.347094586|5.3516572675|5.3458473733|5.3502707092
2024-01-27 20:25:00|FIL|1706387100|5.3479938134|5.3498360603|5.3476792289|5.3484568782
2024-01-27 20:26:00|FIL|1706387160|5.3485250211|5.3543847126|5.3485250211|5.3541912284
2024-01-27 20:27:00|FIL|1706387220|5.3530449584|5.3530449584|5.3443701846|5.3464882336
2024-01-27 20:28:00|FIL|1706387280|5.3465677812|5.346881406|5.3443267165|5.3459558039
2024-01-27 20:29:00|FIL|1706387340|5.3459562308|5.3475902456|5.3448261997|5.3472585846
2024-01-27 20:30:00|FIL|1706387400|5.3472993515|5.3474404728|5.3435042765|5.345362741
2024-01-27 20:31:00|FIL|1706387460|5.345359158|5.3524893763|5.345359158|5.3461361557
2024-01-27 20:32:00|FIL|1706387520|5.3455234382|5.3455740619|5.3421739805|5.342365627
2024-01-27 20:33:00|FIL|1706387580|5.3430406931|5.3430406931|5.3377213347|5.3377213347
2024-01-27 20:34:00|FIL|1706387640|5.3381896321|5.344906167|5.3373758151|5.3436022755
2024-01-27 20:35:00|FIL|1706387700|5.3432213273|5.3436465201|5.3412957393|5.3416195455
2024-01-27 20:36:00|FIL|1706387760|5.34158435|5.3438819071|5.3398657346|5.3409503753
2024-01-27 20:37:00|FIL|1706387820|5.3409983117|5.3486542747|5.3409983117|5.3472948564
2024-01-27 20:38:00|FIL|1706387880|5.3468803716|5.3468803716|5.3424753071|5.3435679004
2024-01-27 20:39:00|FIL|1706387940|5.344827896|5.3554689095|5.3440678325|5.3548071162
2024-01-27 20:40:00|FIL|1706388000|5.3544347677|5.3561554486|5.3537232603|5.3547855331
2024-01-27 20:41:00|FIL|1706388060|5.3512421071|5.3514250808|5.3483041889|5.3490152834
2024-01-27 20:42:00|FIL|1706388120|5.3480091183|5.3481864674|5.3459733149|5.3462341809
2024-01-27 20:43:00|FIL|1706388180|5.3466897383|5.347294876|5.34047771|5.3445630592
2024-01-27 20:44:00|FIL|1706388240|5.3441721044|5.3441721044|5.3387522815|5.3388361119
2024-01-27 20:45:00|FIL|1706388300|5.3389576391|5.3424852591|5.3364178316|5.342483217
2024-01-27 20:46:00|FIL|1706388360|5.3423131557|5.3473814054|5.3423131557|5.3459954316
2024-01-27 20:47:00|FIL|1706388420|5.3447907371|5.3447907371|5.3329395064|5.3329395064
2024-01-27 20:48:00|FIL|1706388480|5.331529703|5.3337182388|5.3304018291|5.3318667585
2024-01-27 20:49:00|FIL|1706388540|5.331561466|5.3333966266|5.3276299807|5.3319685513
2024-01-27 20:50:00|FIL|1706388600|5.3318300325|5.3334664058|5.3299294394|5.3310655764
2024-01-27 20:51:00|FIL|1706388660|5.3322862951|5.3377060908|5.3322862951|5.3353342362
2024-01-27 20:52:00|FIL|1706388720|5.3338521582|5.3365708486|5.3331157312|5.3362898126
2024-01-27 20:53:00|FIL|1706388780|5.3368171641|5.3374001618|5.3352322046|5.3359398438
2024-01-27 20:54:00|FIL|1706388840|5.3359224182|5.3380691112|5.3358323456|5.3379769193
2024-01-27 20:55:00|FIL|1706388900|5.3381125215|5.3381125215|5.3282865769|5.3316417888
2024-01-27 20:56:00|FIL|1706388960|5.3317281687|5.3354195646|5.3316916539|5.3351633451
2024-01-27 20:57:00|FIL|1706389020|5.3352148761|5.3354842364|5.3296753024|5.3308396462
2024-01-27 20:58:00|FIL|1706389080|5.3326121787|5.3361448537|5.3324486967|5.3361448537
2024-01-27 20:59:00|FIL|1706389140|5.3361787998|5.3374057678|5.3356088744|5.33691383
2024-01-27 21:00:00|FIL|1706389200|5.3371013178|5.3375955823|5.3353281807|5.3353281807
2024-01-27 21:01:00|FIL|1706389260|5.3356202124|5.3376235331|5.3336239339|5.3375982508
2024-01-27 21:02:00|FIL|1706389320|5.3378658384|5.3390158657|5.3350026855|5.3354813519
2024-01-27 21:03:00|FIL|1706389380|5.3355247043|5.3357317261|5.3328712378|5.3353164666
2024-01-27 21:04:00|FIL|1706389440|5.334502428|5.334502428|5.3322542293|5.3334770978
2024-01-27 21:05:00|FIL|1706389500|5.333963782|5.334454748|5.3285731057|5.328727933
2024-01-27 21:06:00|FIL|1706389560|5.3287627072|5.3287627072|5.323926016|5.323926016
2024-01-27 21:07:00|FIL|1706389620|5.3250925369|5.332179661|5.3250925369|5.3308235727
2024-01-27 21:08:00|FIL|1706389680|5.3303265401|5.3303365412|5.3279321889|5.3279321889
2024-01-27 21:09:00|FIL|1706389740|5.3284432194|5.3304089905|5.3284432194|5.3286678933
2024-01-27 21:10:00|FIL|1706389800|5.3287093407|5.3301060086|5.3260154256|5.3272714149
2024-01-27 21:11:00|FIL|1706389860|5.3273137901|5.3289405797|5.3262898049|5.3266220882
2024-01-27 21:12:00|FIL|1706389920|5.3268953658|5.3273251405|5.3257766709|5.3260289434
2024-01-27 21:13:00|FIL|1706389980|5.3260157307|5.3260472244|5.3179225373|5.3232017498
2024-01-27 21:14:00|FIL|1706390040|5.323184997|5.3262381185|5.322895064|5.3243205861
2024-01-27 21:15:00|FIL|1706390100|5.3240754456|5.3262735124|5.3240740121|5.3262735124
2024-01-27 21:16:00|FIL|1706390160|5.3263005162|5.3263005162|5.3212649056|5.3213925437
2024-01-27 21:17:00|FIL|1706390220|5.3212281511|5.3217991774|5.3170661447|5.3170661447
2024-01-27 21:18:00|FIL|1706390280|5.3169169068|5.3205296473|5.316829853|5.3205296473
2024-01-27 21:19:00|FIL|1706390340|5.3213570789|5.3262813129|5.3205444447|5.3262813129
2024-01-27 21:20:00|FIL|1706390400|5.3272053652|5.3293958285|5.3270823579|5.3276695579
2024-01-27 21:21:00|FIL|1706390460|5.3276620463|5.3305694081|5.3258202068|5.3274246902
2024-01-27 21:22:00|FIL|1706390520|5.3249881317|5.3320210737|5.3249881317|5.3299293669
2024-01-27 21:23:00|FIL|1706390580|5.3300162353|5.3329878248|5.3286954231|5.3329395625
2024-01-27 21:24:00|FIL|1706390640|5.3359771081|5.3365797127|5.3311898169|5.3311898169
2024-01-27 21:25:00|FIL|1706390700|5.3317210924|5.331787501|5.3288623993|5.3298665281
2024-01-27 21:26:00|FIL|1706390760|5.3303408901|5.331647947|5.3271540335|5.331647947
2024-01-27 21:27:00|FIL|1706390820|5.3317353902|5.3338922012|5.3282654489|5.3309622525
2024-01-27 21:28:00|FIL|1706390880|5.3309356423|5.336548157|5.3309356423|5.3365430965
2024-01-27 21:29:00|FIL|1706390940|5.3409765496|5.3412837033|5.3369805285|5.3383690398
2024-01-27 21:30:00|FIL|1706391000|5.3383710365|5.3383710365|5.3347508454|5.335761685
2024-01-27 21:31:00|FIL|1706391060|5.3356020814|5.3367362315|5.3308350201|5.3339872742
2024-01-27 21:32:00|FIL|1706391120|5.3341431842|5.3386911086|5.3290539134|5.3385698467
2024-01-27 21:33:00|FIL|1706391180|5.3389745097|5.3391789509|5.3362616433|5.336892371
2024-01-27 21:34:00|FIL|1706391240|5.3367291649|5.3372670165|5.3339192731|5.333955642
2024-01-27 21:35:00|FIL|1706391300|5.3357641014|5.3357641014|5.3294661187|5.3299898278
2024-01-27 21:36:00|FIL|1706391360|5.329636651|5.3356516337|5.3280261621|5.3354068218
2024-01-27 21:37:00|FIL|1706391420|5.33621802|5.3399943413|5.33621802|5.33932316
2024-01-27 21:38:00|FIL|1706391480|5.3396209512|5.3414783074|5.3378767369|5.3405481484
2024-01-27 21:39:00|FIL|1706391540|5.3404569413|5.3404709137|5.3332567606|5.3332584186
2024-01-27 21:40:00|FIL|1706391600|5.333225326|5.3357121729|5.3325989603|5.3325989603
2024-01-27 21:41:00|FIL|1706391660|5.3325995319|5.3356305137|5.3317698342|5.335481517
2024-01-27 21:42:00|FIL|1706391720|5.3353766048|5.3353766048|5.3228286661|5.323101665
2024-01-27 21:43:00|FIL|1706391780|5.322773467|5.3229592902|5.3204680958|5.3207057156
2024-01-27 21:44:00|FIL|1706391840|5.3206418546|5.322565694|5.3178649379|5.322565694
2024-01-27 21:45:00|FIL|1706391900|5.3232414259|5.3242202558|5.3210258184|5.3210258184
2024-01-27 21:46:00|FIL|1706391960|5.3211989989|5.3268634256|5.3211989989|5.3250403953
2024-01-27 21:47:00|FIL|1706392020|5.3243054064|5.3253205451|5.3180822719|5.3180822719
2024-01-27 21:48:00|FIL|1706392080|5.3182327791|5.3184446588|5.3147048089|5.3159808197
2024-01-27 21:49:00|FIL|1706392140|5.3151914292|5.315973546|5.3145783218|5.3157102356
2024-01-27 21:50:00|FIL|1706392200|5.3156478714|5.3176187025|5.3140329363|5.3175664796
2024-01-27 21:51:00|FIL|1706392260|5.3175466419|5.31932115|5.3150123903|5.3152793144
2024-01-27 21:52:00|FIL|1706392320|5.3153835956|5.3163970469|5.3132156828|5.314446964
2024-01-27 21:53:00|FIL|1706392380|5.3147500235|5.3164389095|5.3132622077|5.3142118747
2024-01-27 21:54:00|FIL|1706392440|5.3145464461|5.3153363045|5.3139590674|5.3140789413
2024-01-27 21:55:00|FIL|1706392500|5.3145001275|5.315901423|5.3116668685|5.3131463707
2024-01-27 21:56:00|FIL|1706392560|5.313459829|5.3202374177|5.3134131455|5.3183324731
2024-01-27 21:57:00|FIL|1706392620|5.3183355864|5.3192584656|5.3159663472|5.31630975
2024-01-27 21:58:00|FIL|1706392680|5.3175125612|5.3201143641|5.3173273277|5.3196317979
2024-01-27 21:59:00|FIL|1706392740|5.3196361683|5.3206688987|5.3178883739|5.3185230033
2024-01-27 22:00:00|FIL|1706392800|5.3184244845|5.3198786631|5.3171908628|5.3172182375
2024-01-27 22:01:00|FIL|1706392860|5.3172202497|5.3202035206|5.3159723497|5.3184849391
2024-01-27 22:02:00|FIL|1706392920|5.3181834543|5.3192064741|5.312729993|5.3127549619
2024-01-27 22:03:00|FIL|1706392980|5.3129085095|5.3132819938|5.3073739775|5.3126339022
2024-01-27 22:04:00|FIL|1706393040|5.3126411176|5.3166527089|5.3126162408|5.3164255612
2024-01-27 22:05:00|FIL|1706393100|5.3164230322|5.3199694171|5.3164230322|5.318342466
2024-01-27 22:06:00|FIL|1706393160|5.318353961|5.3188528551|5.3171293596|5.3184914424
2024-01-27 22:07:00|FIL|1706393220|5.318419745|5.318419745|5.3075790047|5.3082251936
2024-01-27 22:08:00|FIL|1706393280|5.3081150891|5.315721769|5.3081150891|5.3143823771
2024-01-27 22:09:00|FIL|1706393340|5.3140511353|5.3143268962|5.3120841107|5.3125393071
2024-01-27 22:10:00|FIL|1706393400|5.3102510408|5.3115159622|5.3086003347|5.3114642785
2024-01-27 22:11:00|FIL|1706393460|5.3111265361|5.3170755363|5.3111265361|5.3170755363
2024-01-27 22:12:00|FIL|1706393520|5.317075228|5.3187051606|5.3158046125|5.3187051606
2024-01-27 22:13:00|FIL|1706393580|5.3190454299|5.3230630281|5.3186988651|5.3196848208
2024-01-27 22:14:00|FIL|1706393640|5.3196820317|5.3226823486|5.3196808902|5.3206648041
2024-01-27 22:15:00|FIL|1706393700|5.3200844164|5.3306321444|5.318293537|5.318293537
2024-01-27 22:16:00|FIL|1706393760|5.3183374663|5.3185815331|5.315648273|5.3176571459
2024-01-27 22:17:00|FIL|1706393820|5.3173411911|5.3181702089|5.3167491168|5.3175621226
2024-01-27 22:18:00|FIL|1706393880|5.3188849311|5.3211538015|5.3188849311|5.32033947
2024-01-27 22:19:00|FIL|1706393940|5.3203448397|5.3289067318|5.3202079926|5.32785064
2024-01-27 22:20:00|FIL|1706394000|5.328203234|5.3282664684|5.3220848433|5.3220848433
2024-01-27 22:21:00|FIL|1706394060|5.3220852247|5.3225907564|5.3204758835|5.3208739234
2024-01-27 22:22:00|FIL|1706394120|5.3203812518|5.3466949657|5.3158788498|5.3159545914
2024-01-27 22:23:00|FIL|1706394180|5.316049106|5.3165029292|5.3151941412|5.3153236667
2024-01-27 22:24:00|FIL|1706394240|5.3153239204|5.317241138|5.3139547328|5.3160791343
2024-01-27 22:25:00|FIL|1706394300|5.3161592284|5.316178366|5.3131851008|5.3152029223
2024-01-27 22:26:00|FIL|1706394360|5.3154446397|5.3175264807|5.3142311714|5.3175264807
2024-01-27 22:27:00|FIL|1706394420|5.3182911892|5.3192458154|5.3163518335|5.3192458154
2024-01-27 22:28:00|FIL|1706394480|5.3211635177|5.3265797609|5.3211635177|5.3265797609
2024-01-27 22:29:00|FIL|1706394540|5.3268372846|5.3268372846|5.3235158249|5.325989604
2024-01-27 22:30:00|FIL|1706394600|5.3259717287|5.3299808879|5.3259717287|5.3299792393
2024-01-27 22:31:00|FIL|1706394660|5.3299806131|5.3319389335|5.3298700929|5.3299689871
2024-01-27 22:32:00|FIL|1706394720|5.3297742119|5.3301693783|5.3271795671|5.3271795671
2024-01-27 22:33:00|FIL|1706394780|5.3272313406|5.3323658199|5.3265838558|5.3314171303
2024-01-27 22:34:00|FIL|1706394840|5.3313911049|5.3314630876|5.327349101|5.3273936705
2024-01-27 22:35:00|FIL|1706394900|5.3274007046|5.3284255914|5.3272454728|5.3283472192
2024-01-27 22:36:00|FIL|1706394960|5.3281586844|5.3282600704|5.3235094325|5.3235505632
2024-01-27 22:37:00|FIL|1706395020|5.3235043265|5.3381226916|5.3230397808|5.3370315697
2024-01-27 22:38:00|FIL|1706395080|5.3369601434|5.3369601434|5.3348892839|5.3354783616
2024-01-27 22:39:00|FIL|1706395140|5.3357867126|5.3357867126|5.3295624216|5.3295624216
2024-01-27 22:40:00|FIL|1706395200|5.3296298094|5.3311424859|5.328972844|5.3311424859
2024-01-27 22:41:00|FIL|1706395260|5.3307533904|5.3322494499|5.3280386309|5.3280386309
2024-01-27 22:42:00|FIL|1706395320|5.328072298|5.328467017|5.3270290291|5.3281555478
2024-01-27 22:43:00|FIL|1706395380|5.3282662786|5.3332910143|5.3275245096|5.3321956943
2024-01-27 22:44:00|FIL|1706395440|5.3321100247|5.3333053301|5.3321100247|5.3330071961
2024-01-27 22:45:00|FIL|1706395500|5.3331263212|5.334619131|5.3331066982|5.3331140982
2024-01-27 22:46:00|FIL|1706395560|5.3333901541|5.3357858538|5.3333090787|5.3345714411
2024-01-27 22:47:00|FIL|1706395620|5.3345098913|5.3366640045|5.3339792331|5.3361001853
2024-01-27 22:48:00|FIL|1706395680|5.3361924257|5.3361924257|5.3286225284|5.3288636094
2024-01-27 22:49:00|FIL|1706395740|5.3291566532|5.3291566532|5.3258497821|5.3261367314
2024-01-27 22:50:00|FIL|1706395800|5.3261909703|5.3281110532|5.3258428082|5.3268893694
2024-01-27 22:51:00|FIL|1706395860|5.3265484379|5.3334227207|5.3265484379|5.3329247967
2024-01-27 22:52:00|FIL|1706395920|5.332185458|5.332391697|5.3277984332|5.3296818292
2024-01-27 22:53:00|FIL|1706395980|5.3296850407|5.332403256|5.3296850407|5.331753453
2024-01-27 22:54:00|FIL|1706396040|5.3316273207|5.3327172288|5.3281326991|5.3298779409
2024-01-27 22:55:00|FIL|1706396100|5.3299950074|5.3307846051|5.3284417627|5.3307846051
2024-01-27 22:56:00|FIL|1706396160|5.330752547|5.3344910155|5.3305235117|5.3344910155
2024-01-27 22:57:00|FIL|1706396220|5.3347379574|5.3352495972|5.3304141483|5.3331769908
2024-01-27 22:58:00|FIL|1706396280|5.3327430475|5.33394749|5.3302558615|5.3304801821
2024-01-27 22:59:00|FIL|1706396340|5.3305540924|5.3306879747|5.3250828635|5.330002276
2024-01-27 23:00:00|FIL|1706396400|5.3303675131|5.3409849248|5.3302703872|5.3406579144
2024-01-27 23:01:00|FIL|1706396460|5.3408102765|5.3415859525|5.3267335286|5.3348925323
2024-01-27 23:02:00|FIL|1706396520|5.3346068667|5.3365694488|5.3312453507|5.3312453507
2024-01-27 23:03:00|FIL|1706396580|5.330438529|5.330438529|5.3252094699|5.3264416106
2024-01-27 23:04:00|FIL|1706396640|5.3264924063|5.3272115477|5.3228333483|5.3228333483
2024-01-27 23:05:00|FIL|1706396700|5.3228063792|5.330728871|5.3228063792|5.3274308868
2024-01-27 23:06:00|FIL|1706396760|5.3264005297|5.3308289384|5.3264005297|5.3285668155
2024-01-27 23:07:00|FIL|1706396820|5.3296885441|5.338251752|5.3291453609|5.3381998957
2024-01-27 23:08:00|FIL|1706396880|5.3382277013|5.3452688758|5.3379473816|5.3436937662
2024-01-27 23:09:00|FIL|1706396940|5.3441979595|5.3441979595|5.3333613731|5.3375528958
2024-01-27 23:10:00|FIL|1706397000|5.3393356365|5.3421211027|5.3377114209|5.3384814595
2024-01-27 23:11:00|FIL|1706397060|5.3386455473|5.3396985684|5.3366014289|5.3395736045
2024-01-27 23:12:00|FIL|1706397120|5.3397217636|5.3402842143|5.3382000695|5.3385692385
2024-01-27 23:13:00|FIL|1706397180|5.3386828598|5.3386828598|5.3332282779|5.3332958673
2024-01-27 23:14:00|FIL|1706397240|5.3332108382|5.3340334705|5.3316513909|5.3339760065
2024-01-27 23:15:00|FIL|1706397300|5.3341968197|5.3367989439|5.3317850102|5.3359354417
2024-01-27 23:16:00|FIL|1706397360|5.3349410103|5.3349410103|5.3289110046|5.3289110046
2024-01-27 23:17:00|FIL|1706397420|5.3288938773|5.3290724242|5.3255894797|5.3262217506
2024-01-27 23:18:00|FIL|1706397480|5.3262085594|5.3278241327|5.32545372|5.3256541149
2024-01-27 23:19:00|FIL|1706397540|5.325655605|5.3295610582|5.3222119652|5.3244006761
2024-01-27 23:20:00|FIL|1706397600|5.3244541857|5.3244914105|5.3192618942|5.3235640679
2024-01-27 23:21:00|FIL|1706397660|5.323616133|5.3247072501|5.3164793648|5.3197138067
2024-01-27 23:22:00|FIL|1706397720|5.3190627912|5.3245783929|5.3190627912|5.3216033355
2024-01-27 23:23:00|FIL|1706397780|5.3215389272|5.3287115002|5.3215389272|5.3287115002
2024-01-27 23:24:00|FIL|1706397840|5.3292392732|5.33009094|5.3288233534|5.3289417911
2024-01-27 23:25:00|FIL|1706397900|5.3289485091|5.3316373373|5.3283670593|5.3315411599
2024-01-27 23:26:00|FIL|1706397960|5.3315269792|5.3318474989|5.3277146531|5.3282707661
2024-01-27 23:27:00|FIL|1706398020|5.3282744733|5.3286286754|5.325488104|5.3284766145
2024-01-27 23:28:00|FIL|1706398080|5.3284117396|5.3285757314|5.3261809464|5.327181406
2024-01-27 23:29:00|FIL|1706398140|5.3271034357|5.328449965|5.3258545734|5.328449965
2024-01-27 23:30:00|FIL|1706398200|5.3284497798|5.3289405544|5.3268558214|5.3282912011
2024-01-27 23:31:00|FIL|1706398260|5.3301332264|5.3312003297|5.3291782808|5.3295068721
2024-01-27 23:32:00|FIL|1706398320|5.3295914662|5.3313015514|5.3272859427|5.3308910004
2024-01-27 23:33:00|FIL|1706398380|5.3311703988|5.3311703988|5.3229502392|5.3230652477
2024-01-27 23:34:00|FIL|1706398440|5.3232544168|5.3232544168|5.3141445399|5.3141445399
2024-01-27 23:35:00|FIL|1706398500|5.3142280857|5.3170778994|5.3131362197|5.3162505228
2024-01-27 23:36:00|FIL|1706398560|5.3155882311|5.3158846629|5.308642652|5.308642652
2024-01-27 23:37:00|FIL|1706398620|5.3083730371|5.3110074526|5.3073080915|5.3073080915
2024-01-27 23:38:00|FIL|1706398680|5.3074818413|5.3123346273|5.3074818413|5.3123346273
2024-01-27 23:39:00|FIL|1706398740|5.3122660116|5.3122660116|5.3062745348|5.3063473995
2024-01-27 23:40:00|FIL|1706398800|5.3063766563|5.3105126146|5.3052440954|5.3105126146
2024-01-27 23:41:00|FIL|1706398860|5.3104995166|5.3104995166|5.300982103|5.3028568136
2024-01-27 23:42:00|FIL|1706398920|5.30248446|5.3053690892|5.302172065|5.3053690892
2024-01-27 23:43:00|FIL|1706398980|5.3055390554|5.3097016857|5.3030542392|5.3090186896
2024-01-27 23:44:00|FIL|1706399040|5.309089676|5.3141695384|5.3070362372|5.3141353368
2024-01-27 23:45:00|FIL|1706399100|5.3145267985|5.3185146673|5.3107363447|5.3185146673
2024-01-27 23:46:00|FIL|1706399160|5.3183268823|5.3252538947|5.3172976821|5.3251593361
2024-01-27 23:47:00|FIL|1706399220|5.3251390698|5.3262351975|5.3213261103|5.3262011712
2024-01-27 23:48:00|FIL|1706399280|5.3262702722|5.3273468473|5.3224852952|5.3228696054
2024-01-27 23:49:00|FIL|1706399340|5.3228527842|5.3238512672|5.3223217649|5.3227627758
2024-01-27 23:50:00|FIL|1706399400|5.3227076301|5.3249699976|5.3226919687|5.324883013
2024-01-27 23:51:00|FIL|1706399460|5.3248489352|5.330476926|5.3248489352|5.3282728711
2024-01-27 23:52:00|FIL|1706399520|5.3270171172|5.3304380447|5.3268882659|5.3299299075
2024-01-27 23:53:00|FIL|1706399580|5.3299290026|5.3300212283|5.323825149|5.3240173992
2024-01-27 23:54:00|FIL|1706399640|5.3240346522|5.3255714777|5.3158627884|5.3158964883
2024-01-27 23:55:00|FIL|1706399700|5.3158453847|5.3163424247|5.3146745184|5.3155895494
2024-01-27 23:56:00|FIL|1706399760|5.3157309138|5.324938095|5.315577273|5.3248638896
2024-01-27 23:57:00|FIL|1706399820|5.3251971775|5.328286643|5.3251971775|5.3269421643
2024-01-27 23:58:00|FIL|1706399880|5.3269526505|5.3305270581|5.3264508334|5.3269750726
2024-01-27 23:59:00|FIL|1706399940|5.3274492806|5.3279477259|5.3224108346|5.3240382951
2024-01-28 00:00:00|FIL|1706400000|5.3239086665|5.3248003554|5.322779006|5.3248003554
2024-01-28 00:01:00|FIL|1706400060|5.3250249491|5.3250249491|5.3149419372|5.320488689
2024-01-28 00:02:00|FIL|1706400120|5.3195846999|5.3211949965|5.3132195031|5.3165724768
2024-01-28 00:03:00|FIL|1706400180|5.3143110352|5.3199437162|5.3143110352|5.3199437162
2024-01-28 00:04:00|FIL|1706400240|5.3199240845|5.3316980284|5.3197065941|5.3286328164
2024-01-28 00:05:00|FIL|1706400300|5.328649868|5.3354668715|5.3281793845|5.3327202722
2024-01-28 00:06:00|FIL|1706400360|5.3326783222|5.3326783222|5.3259895282|5.3261603729
2024-01-28 00:07:00|FIL|1706400420|5.326226299|5.326226299|5.3204084947|5.3204084947
2024-01-28 00:08:00|FIL|1706400480|5.3207844505|5.3234331544|5.3205361264|5.3228032095
2024-01-28 00:09:00|FIL|1706400540|5.3233491421|5.331387809|5.3232889534|5.3294800289
2024-01-28 00:10:00|FIL|1706400600|5.3294863725|5.3294863725|5.3244449546|5.3256040107
2024-01-28 00:11:00|FIL|1706400660|5.3253940587|5.3297046255|5.3216760756|5.3297046255
2024-01-28 00:12:00|FIL|1706400720|5.3297021552|5.3314769329|5.3274501831|5.3276934103
2024-01-28 00:13:00|FIL|1706400780|5.3276311673|5.3401145021|5.3276311673|5.3401145021
2024-01-28 00:14:00|FIL|1706400840|5.3417905571|5.3434696419|5.3406781431|5.3406781431
2024-01-28 00:15:00|FIL|1706400900|5.3408574507|5.3502478977|5.3403303296|5.3486074154
2024-01-28 00:16:00|FIL|1706400960|5.3484398586|5.3566509984|5.3484398586|5.3521242493
2024-01-28 00:17:00|FIL|1706401020|5.352459147|5.3534504785|5.3408884216|5.3414277989
2024-01-28 00:18:00|FIL|1706401080|5.3426365535|5.3455158842|5.3381123134|5.3384240695
2024-01-28 00:19:00|FIL|1706401140|5.3381799878|5.3381799878|5.3307783431|5.3319382732
2024-01-28 00:20:00|FIL|1706401200|5.3317787048|5.3317845808|5.3278095356|5.330661299
2024-01-28 00:21:00|FIL|1706401260|5.3304944166|5.3346701656|5.3289636732|5.3346701656
2024-01-28 00:22:00|FIL|1706401320|5.3347580277|5.3350155914|5.3303371007|5.3335265496
2024-01-28 00:23:00|FIL|1706401380|5.3338436831|5.3380242253|5.3326300125|5.3370520506
2024-01-28 00:24:00|FIL|1706401440|5.3372351923|5.3379271403|5.3322736543|5.3335259372
2024-01-28 00:25:00|FIL|1706401500|5.3339002779|5.3339002779|5.3293305357|5.3332551445
2024-01-28 00:26:00|FIL|1706401560|5.3332550301|5.3338760688|5.3288400727|5.3289941515
2024-01-28 00:27:00|FIL|1706401620|5.3295887129|5.3295887129|5.3192874051|5.3220459748
2024-01-28 00:28:00|FIL|1706401680|5.3229031037|5.3259886246|5.321761327|5.3248698194
2024-01-28 00:29:00|FIL|1706401740|5.3249447643|5.3249447643|5.3167098124|5.3219693095
2024-01-28 00:30:00|FIL|1706401800|5.3215151998|5.3261463725|5.3189074577|5.3235793153
2024-01-28 00:31:00|FIL|1706401860|5.3236130878|5.3236130878|5.3180881938|5.319223686
2024-01-28 00:32:00|FIL|1706401920|5.3191041823|5.3203976078|5.3140215975|5.3179406069
2024-01-28 00:33:00|FIL|1706401980|5.3177512421|5.3186048913|5.314755417|5.3169956416
2024-01-28 00:34:00|FIL|1706402040|5.3166553065|5.3198698608|5.3138475665|5.3138475665
2024-01-28 00:35:00|FIL|1706402100|5.3140420543|5.3140420543|5.3095280678|5.3114675961
2024-01-28 00:36:00|FIL|1706402160|5.31145043|5.31145043|5.3047602691|5.3064494126
2024-01-28 00:37:00|FIL|1706402220|5.3070771375|5.3070771375|5.3020487084|5.3056373823
2024-01-28 00:38:00|FIL|1706402280|5.3083635211|5.3126391355|5.3031831804|5.312623684
2024-01-28 00:39:00|FIL|1706402340|5.3137135973|5.3137135973|5.310222929|5.3103925672
2024-01-28 00:40:00|FIL|1706402400|5.3104092159|5.3187808752|5.3103871139|5.3184305356
2024-01-28 00:41:00|FIL|1706402460|5.3185157375|5.3185157375|5.3115278834|5.3115463341
2024-01-28 00:42:00|FIL|1706402520|5.3115981837|5.3196863266|5.3101350925|5.3196184462
2024-01-28 00:43:00|FIL|1706402580|5.3197559785|5.3206280806|5.3191722511|5.3192089906
2024-01-28 00:44:00|FIL|1706402640|5.3193028733|5.3220876364|5.3186271671|5.3220876364
2024-01-28 00:45:00|FIL|1706402700|5.3220727959|5.3228628206|5.3210281546|5.3214171986
2024-01-28 00:46:00|FIL|1706402760|5.3214820566|5.3227868921|5.3133996652|5.3148197101
2024-01-28 00:47:00|FIL|1706402820|5.314850665|5.3183724366|5.314850665|5.3166598534
2024-01-28 00:48:00|FIL|1706402880|5.3166263939|5.3166557641|5.3152651118|5.3161417407
2024-01-28 00:49:00|FIL|1706402940|5.3163681197|5.3246576743|5.3156802503|5.32088729
2024-01-28 00:50:00|FIL|1706403000|5.3210341804|5.321038896|5.3178167579|5.3178636753
2024-01-28 00:51:00|FIL|1706403060|5.3178466279|5.3208302702|5.316179135|5.3205266685
2024-01-28 00:52:00|FIL|1706403120|5.3242216483|5.3366253599|5.323943309|5.3355557671
2024-01-28 00:53:00|FIL|1706403180|5.3355244899|5.3355244899|5.3312108071|5.3324588272
2024-01-28 00:54:00|FIL|1706403240|5.3315741555|5.334512611|5.3284934656|5.334512611
2024-01-28 00:55:00|FIL|1706403300|5.3343617027|5.3355399244|5.3289142639|5.3289142639
2024-01-28 00:56:00|FIL|1706403360|5.3289600735|5.3361198306|5.3275303552|5.3321136398
2024-01-28 00:57:00|FIL|1706403420|5.3322937884|5.3322937884|5.3280963142|5.3299127208
2024-01-28 00:58:00|FIL|1706403480|5.3300541165|5.3300541165|5.3278288503|5.3292796554
2024-01-28 00:59:00|FIL|1706403540|5.3291865554|5.3333716769|5.3291865554|5.3332216417
2024-01-28 01:00:00|FIL|1706403600|5.3331503675|5.335480832|5.3320148215|5.335480832
2024-01-28 01:01:00|FIL|1706403660|5.3354655989|5.3444113277|5.3333635927|5.3444113277
2024-01-28 01:02:00|FIL|1706403720|5.344420258|5.346857897|5.3407280172|5.346857897
2024-01-28 01:03:00|FIL|1706403780|5.3462653897|5.347669327|5.3405611236|5.3405611236
2024-01-28 01:04:00|FIL|1706403840|5.3406011884|5.3406011884|5.3360730882|5.336170425
2024-01-28 01:05:00|FIL|1706403900|5.3361607726|5.3365628416|5.3294350432|5.3314813244
2024-01-28 01:06:00|FIL|1706403960|5.33161002|5.3406905541|5.33161002|5.3406905541
2024-01-28 01:07:00|FIL|1706404020|5.3396100555|5.3490135105|5.3396070437|5.3484376749
2024-01-28 01:08:00|FIL|1706404080|5.3495279162|5.3516061492|5.3453384138|5.3514447983
2024-01-28 01:09:00|FIL|1706404140|5.351053754|5.3547364832|5.3484431707|5.3528137399
2024-01-28 01:10:00|FIL|1706404200|5.3531595722|5.3580072159|5.3531595722|5.3558345206
2024-01-28 01:11:00|FIL|1706404260|5.355639742|5.355639742|5.3489449335|5.3507638231
2024-01-28 01:12:00|FIL|1706404320|5.3520190255|5.354519902|5.3520190255|5.3527389224
2024-01-28 01:13:00|FIL|1706404380|5.3527982779|5.3533269102|5.347070345|5.3494429636
2024-01-28 01:14:00|FIL|1706404440|5.3497845868|5.3544158324|5.3494602089|5.3540707429
2024-01-28 01:15:00|FIL|1706404500|5.3512263465|5.3560643131|5.3512263465|5.3556167323
2024-01-28 01:16:00|FIL|1706404560|5.3559072954|5.3574432387|5.3542163032|5.3545837021
2024-01-28 01:17:00|FIL|1706404620|5.354492788|5.3586584702|5.3544906861|5.3570228425
2024-01-28 01:18:00|FIL|1706404680|5.3555685673|5.3617723444|5.3517083029|5.3617723444
2024-01-28 01:19:00|FIL|1706404740|5.3614570574|5.3665401191|5.3576440798|5.3664704455
2024-01-28 01:20:00|FIL|1706404800|5.3660043462|5.3667192599|5.3588739454|5.3590152889
2024-01-28 01:21:00|FIL|1706404860|5.3589487985|5.359817347|5.3556028828|5.3586147759
2024-01-28 01:22:00|FIL|1706404920|5.358448143|5.3595567171|5.3567646524|5.3577784985
2024-01-28 01:23:00|FIL|1706404980|5.3578437605|5.358080739|5.3540022569|5.3575895811
2024-01-28 01:24:00|FIL|1706405040|5.3578364781|5.3585911092|5.3555425324|5.3555425324
2024-01-28 01:25:00|FIL|1706405100|5.3556637941|5.3653719963|5.3556637941|5.3643402799
2024-01-28 01:26:00|FIL|1706405160|5.3642886291|5.3642950092|5.3596042921|5.3611148294
2024-01-28 01:27:00|FIL|1706405220|5.3612547579|5.3707003894|5.3612547579|5.369494423
2024-01-28 01:28:00|FIL|1706405280|5.3699883608|5.3701861635|5.3594043598|5.3648087332
2024-01-28 01:29:00|FIL|1706405340|5.3648049841|5.3650001173|5.3592853872|5.3624147779
2024-01-28 01:30:00|FIL|1706405400|5.3632052817|5.3632052817|5.3560117797|5.3566351308
2024-01-28 01:31:00|FIL|1706405460|5.3568160458|5.3651481736|5.3568160458|5.3651481736
2024-01-28 01:32:00|FIL|1706405520|5.3655578879|5.3670601779|5.364425775|5.3650507184
2024-01-28 01:33:00|FIL|1706405580|5.362364878|5.3650527833|5.362364878|5.3650527833
2024-01-28 01:34:00|FIL|1706405640|5.3643552679|5.3714157619|5.3637287154|5.3678238464
2024-01-28 01:35:00|FIL|1706405700|5.3676954152|5.3712190777|5.3629821424|5.3711690403
2024-01-28 01:36:00|FIL|1706405760|5.371422691|5.3718654582|5.3633567292|5.3639969606
2024-01-28 01:37:00|FIL|1706405820|5.3631999999|5.3631999999|5.3545954423|5.3549387146
2024-01-28 01:38:00|FIL|1706405880|5.3563861795|5.359513773|5.3555466133|5.3582090061
2024-01-28 01:39:00|FIL|1706405940|5.3583020461|5.3600425803|5.3572197538|5.3572197538
2024-01-28 01:40:00|FIL|1706406000|5.3570697215|5.3574649697|5.3481181826|5.3483166171
2024-01-28 01:41:00|FIL|1706406060|5.3482832892|5.3485999137|5.3371288517|5.3398907647
2024-01-28 01:42:00|FIL|1706406120|5.3398759206|5.3421350671|5.3375026621|5.3378437098
2024-01-28 01:43:00|FIL|1706406180|5.3377638326|5.3433121178|5.336954001|5.3433121178
2024-01-28 01:44:00|FIL|1706406240|5.343311932|5.3467769455|5.343311932|5.3453841154
2024-01-28 01:45:00|FIL|1706406300|5.3451579994|5.3451579994|5.3377109555|5.3419949074
2024-01-28 01:46:00|FIL|1706406360|5.3423807098|5.3489044272|5.3422286733|5.3488364673
2024-01-28 01:47:00|FIL|1706406420|5.3494346242|5.3494346242|5.3404579336|5.3404579336
2024-01-28 01:48:00|FIL|1706406480|5.3408221313|5.3410374604|5.3357090078|5.3357090078
2024-01-28 01:49:00|FIL|1706406540|5.3345336337|5.3398349686|5.3340437339|5.3396499642
2024-01-28 01:50:00|FIL|1706406600|5.3390355392|5.339214024|5.3339858642|5.3341738717
2024-01-28 01:51:00|FIL|1706406660|5.3341243578|5.3341243578|5.3279227404|5.3284994785
2024-01-28 01:52:00|FIL|1706406720|5.3285802958|5.3289602417|5.3253561919|5.3277388677
2024-01-28 01:53:00|FIL|1706406780|5.3274974581|5.330039198|5.3274974581|5.329398908
2024-01-28 01:54:00|FIL|1706406840|5.3294636612|5.3396520826|5.3294636612|5.3393134754
2024-01-28 01:55:00|FIL|1706406900|5.3383609361|5.3403536838|5.337728084|5.3396738718
2024-01-28 01:56:00|FIL|1706406960|5.3395392311|5.3399423733|5.3355259282|5.3383293805
2024-01-28 01:57:00|FIL|1706407020|5.3382294795|5.3384437522|5.3262609265|5.3265968851
2024-01-28 01:58:00|FIL|1706407080|5.326585286|5.3324088981|5.3262306918|5.3324088981
2024-01-28 01:59:00|FIL|1706407140|5.3324449693|5.3370628422|5.3323503563|5.3329231059
2024-01-28 02:00:00|FIL|1706407200|5.3328897344|5.3338430336|5.3297932198|5.3297932198
2024-01-28 02:01:00|FIL|1706407260|5.3298326524|5.3330932215|5.3276798289|5.3330403772
2024-01-28 02:02:00|FIL|1706407320|5.3325619602|5.3330367671|5.3278410927|5.3281594404
2024-01-28 02:03:00|FIL|1706407380|5.3282022736|5.3292953005|5.3276379705|5.3279535838
2024-01-28 02:04:00|FIL|1706407440|5.3280342007|5.3282027268|5.3207562179|5.3224017957
2024-01-28 02:05:00|FIL|1706407500|5.3219698271|5.326662954|5.3219698271|5.326662954
2024-01-28 02:06:00|FIL|1706407560|5.3266467865|5.3284833868|5.3239373632|5.3253112432
2024-01-28 02:07:00|FIL|1706407620|5.3249852482|5.3338735107|5.3249852482|5.3321723491
2024-01-28 02:08:00|FIL|1706407680|5.3321964529|5.3343796002|5.3299239718|5.3343796002
2024-01-28 02:09:00|FIL|1706407740|5.3343831405|5.3347537296|5.3319334055|5.3319334055
2024-01-28 02:10:00|FIL|1706407800|5.332172151|5.336883019|5.332172151|5.3368667067
2024-01-28 02:11:00|FIL|1706407860|5.3375246723|5.339389266|5.3372375184|5.3389013669
2024-01-28 02:12:00|FIL|1706407920|5.3388360036|5.3404377287|5.3364288637|5.3365592537
2024-01-28 02:13:00|FIL|1706407980|5.336346891|5.3384942494|5.3344186638|5.3381568184
2024-01-28 02:14:00|FIL|1706408040|5.3381200712|5.3422070357|5.3339083335|5.3380376735
2024-01-28 02:15:00|FIL|1706408100|5.3381096954|5.3381096954|5.334975907|5.3371066142
2024-01-28 02:16:00|FIL|1706408160|5.3371057788|5.3388755211|5.3371057788|5.3371084458
2024-01-28 02:17:00|FIL|1706408220|5.3370221706|5.3398965975|5.3364099192|5.338955948
2024-01-28 02:18:00|FIL|1706408280|5.3392119625|5.3397427097|5.3353049493|5.3353049493
2024-01-28 02:19:00|FIL|1706408340|5.335343153|5.3387826491|5.3312951149|5.338456692
2024-01-28 02:20:00|FIL|1706408400|5.3368706448|5.3469930342|5.3368706448|5.3468690393
2024-01-28 02:21:00|FIL|1706408460|5.3464705496|5.3464705496|5.3407709166|5.3429364236
2024-01-28 02:22:00|FIL|1706408520|5.3430536743|5.3430536743|5.3366339557|5.3398352915
2024-01-28 02:23:00|FIL|1706408580|5.3398258756|5.3437082584|5.3383621471|5.3383621471
2024-01-28 02:24:00|FIL|1706408640|5.3377049957|5.3379734481|5.3334253987|5.3334253987
2024-01-28 02:25:00|FIL|1706408700|5.3343597935|5.3383035568|5.3343559743|5.3383035568
2024-01-28 02:26:00|FIL|1706408760|5.3383058717|5.3446709029|5.3372766329|5.3446709029
2024-01-28 02:27:00|FIL|1706408820|5.3444402668|5.3458859526|5.3418579611|5.3418579611
2024-01-28 02:28:00|FIL|1706408880|5.3418074011|5.3420363201|5.3379468235|5.3379494345
2024-01-28 02:29:00|FIL|1706408940|5.3378837769|5.3400194622|5.3357848001|5.3368226504
2024-01-28 02:30:00|FIL|1706409000|5.3368188911|5.337650346|5.3362243379|5.3375978739
2024-01-28 02:31:00|FIL|1706409060|5.3375871795|5.3418324109|5.3370504262|5.3396390119
2024-01-28 02:32:00|FIL|1706409120|5.3399209402|5.3453871083|5.3399209402|5.3453057959
2024-01-28 02:33:00|FIL|1706409180|5.3452240797|5.3452240797|5.3406104252|5.3407355561
2024-01-28 02:34:00|FIL|1706409240|5.3408286487|5.3408286487|5.3363204575|5.3367868736
2024-01-28 02:35:00|FIL|1706409300|5.3367383087|5.3397092167|5.3358333273|5.3394671575
2024-01-28 02:36:00|FIL|1706409360|5.3396186233|5.3436750949|5.3353835626|5.3382741042
2024-01-28 02:37:00|FIL|1706409420|5.3406057016|5.3426713599|5.3373408459|5.3373408459
2024-01-28 02:38:00|FIL|1706409480|5.3373700295|5.3375132071|5.3347893498|5.3348754452
2024-01-28 02:39:00|FIL|1706409540|5.3353036401|5.3367169006|5.3353036401|5.3364534232
2024-01-28 02:40:00|FIL|1706409600|5.3360727891|5.3361959042|5.3335861804|5.3342881312
2024-01-28 02:41:00|FIL|1706409660|5.3368559736|5.3375414307|5.3334607917|5.3334607917
2024-01-28 02:42:00|FIL|1706409720|5.334201541|5.334201541|5.3313549824|5.3319697082
2024-01-28 02:43:00|FIL|1706409780|5.3319211265|5.3319211265|5.3288345684|5.3296160363
2024-01-28 02:44:00|FIL|1706409840|5.330649419|5.3336726625|5.330649419|5.3336516337
2024-01-28 02:45:00|FIL|1706409900|5.3336522082|5.3336901505|5.3224853573|5.3224853573
2024-01-28 02:46:00|FIL|1706409960|5.3225747494|5.3229039275|5.3154493999|5.3173499023
2024-01-28 02:47:00|FIL|1706410020|5.3184477076|5.3229360919|5.3183153676|5.322872122
2024-01-28 02:48:00|FIL|1706410080|5.3229254639|5.323528852|5.3215592118|5.323397091
2024-01-28 02:49:00|FIL|1706410140|5.323247825|5.3267978531|5.3229300291|5.325579961
2024-01-28 02:50:00|FIL|1706410200|5.325645634|5.3257933848|5.3222124828|5.3224924169
2024-01-28 02:51:00|FIL|1706410260|5.3226759755|5.3249847297|5.3222030224|5.3239682654
2024-01-28 02:52:00|FIL|1706410320|5.3241085947|5.3288698445|5.3237028696|5.3286366616
2024-01-28 02:53:00|FIL|1706410380|5.3298695104|5.330075563|5.3275027387|5.3275027387
2024-01-28 02:54:00|FIL|1706410440|5.327523284|5.3293107779|5.3255210946|5.3266116841
2024-01-28 02:55:00|FIL|1706410500|5.3266070517|5.3274971008|5.3264060835|5.3274516398
2024-01-28 02:56:00|FIL|1706410560|5.3273969178|5.3281644378|5.3265645304|5.3277763294
2024-01-28 02:57:00|FIL|1706410620|5.3286236317|5.3286236317|5.3249339472|5.3249351718
2024-01-28 02:58:00|FIL|1706410680|5.3252751932|5.3252751932|5.3228778674|5.3240371881
2024-01-28 02:59:00|FIL|1706410740|5.3240338342|5.3253931528|5.3215379246|5.3226026236
2024-01-28 03:00:00|FIL|1706410800|5.3224730572|5.3224730572|5.3202450886|5.3210475242
2024-01-28 03:01:00|FIL|1706410860|5.3213920395|5.3225729383|5.3193006037|5.3196494204
2024-01-28 03:02:00|FIL|1706410920|5.3199945616|5.3214031401|5.3184677486|5.3195961106
2024-01-28 03:03:00|FIL|1706410980|5.3195061224|5.3231720933|5.3185087616|5.3231081383
2024-01-28 03:04:00|FIL|1706411040|5.3232226688|5.3256931867|5.3222589808|5.3251664746
2024-01-28 03:05:00|FIL|1706411100|5.3252307373|5.3258578904|5.3248318658|5.3255146801
2024-01-28 03:06:00|FIL|1706411160|5.3254177176|5.3254302184|5.323202067|5.3239440297
2024-01-28 03:07:00|FIL|1706411220|5.3239697408|5.326867465|5.3224692468|5.3230083222
2024-01-28 03:08:00|FIL|1706411280|5.3229844009|5.3232563083|5.3190399455|5.32061711
2024-01-28 03:09:00|FIL|1706411340|5.3206009679|5.3209196676|5.3181858642|5.3207281463
2024-01-28 03:10:00|FIL|1706411400|5.3207173332|5.3207173332|5.3145329512|5.3155565923
2024-01-28 03:11:00|FIL|1706411460|5.3150690657|5.3184057481|5.3147753699|5.3183436751
2024-01-28 03:12:00|FIL|1706411520|5.3193106843|5.3298085321|5.3193106843|5.3298085321
2024-01-28 03:13:00|FIL|1706411580|5.3295582457|5.3303052266|5.3283143447|5.3284900996
2024-01-28 03:14:00|FIL|1706411640|5.3279227848|5.3279227848|5.3238277027|5.3241138223
2024-01-28 03:15:00|FIL|1706411700|5.324174246|5.3256264546|5.3238795161|5.3253871151
2024-01-28 03:16:00|FIL|1706411760|5.3253615916|5.3276063832|5.3237239016|5.3274321266
2024-01-28 03:17:00|FIL|1706411820|5.3276096496|5.3334537618|5.3276096496|5.332058998
2024-01-28 03:18:00|FIL|1706411880|5.3320878093|5.3385090967|5.3315461514|5.3330666542
2024-01-28 03:19:00|FIL|1706411940|5.3332286419|5.3345924563|5.3306625195|5.332436381
2024-01-28 03:20:00|FIL|1706412000|5.332452405|5.332452405|5.3303566711|5.331202919
2024-01-28 03:21:00|FIL|1706412060|5.3313608276|5.3320497252|5.328304796|5.3320497252
2024-01-28 03:22:00|FIL|1706412120|5.3321051603|5.3356387291|5.3293407727|5.3293407727
2024-01-28 03:23:00|FIL|1706412180|5.3293415414|5.3323584541|5.3293415414|5.330741019
2024-01-28 03:24:00|FIL|1706412240|5.3306591944|5.3311885385|5.3263523956|5.3263523956
2024-01-28 03:25:00|FIL|1706412300|5.3288802307|5.332415612|5.3288802307|5.3318691079
2024-01-28 03:26:00|FIL|1706412360|5.3322699933|5.3419620428|5.3312916738|5.341914115
2024-01-28 03:27:00|FIL|1706412420|5.3416030022|5.3451825411|5.3409589978|5.3429715476
2024-01-28 03:28:00|FIL|1706412480|5.3430222476|5.3432391754|5.3366596627|5.3366596627
2024-01-28 03:29:00|FIL|1706412540|5.338330828|5.3385957093|5.3365980416|5.3383431461
2024-01-28 03:30:00|FIL|1706412600|5.3419123749|5.3428990657|5.3411919823|5.3413734049
2024-01-28 03:31:00|FIL|1706412660|5.341212936|5.3482307433|5.3412079065|5.3482307433
2024-01-28 03:32:00|FIL|1706412720|5.3482618062|5.3483602953|5.3427662172|5.3428461924
2024-01-28 03:33:00|FIL|1706412780|5.3413186417|5.3413186417|5.3379821361|5.3401621986
2024-01-28 03:34:00|FIL|1706412840|5.3400983903|5.3464516196|5.3400983903|5.3463703715
2024-01-28 03:35:00|FIL|1706412900|5.3465359022|5.3465359022|5.337874685|5.3383531692
2024-01-28 03:36:00|FIL|1706412960|5.3381286305|5.3381396142|5.3358409452|5.3381396142
2024-01-28 03:37:00|FIL|1706413020|5.3379854757|5.3417545358|5.3359981952|5.3417545358
2024-01-28 03:38:00|FIL|1706413080|5.3416905084|5.3432219267|5.3386265846|5.3428083321
2024-01-28 03:39:00|FIL|1706413140|5.3427728761|5.3427728761|5.3383661414|5.3400187278
2024-01-28 03:40:00|FIL|1706413200|5.3396023469|5.3396023469|5.3380037175|5.3381477987
2024-01-28 03:41:00|FIL|1706413260|5.3381953177|5.3419321466|5.3379267088|5.3419321466
2024-01-28 03:42:00|FIL|1706413320|5.3436023559|5.351810036|5.3436023559|5.3486291834
2024-01-28 03:43:00|FIL|1706413380|5.3483944272|5.3518373785|5.3483433236|5.3499855311
2024-01-28 03:44:00|FIL|1706413440|5.3503925604|5.351956317|5.3503925604|5.3513666265
2024-01-28 03:45:00|FIL|1706413500|5.3513663996|5.3513663996|5.3455784613|5.3496334227
2024-01-28 03:46:00|FIL|1706413560|5.3495049632|5.350032308|5.3453086238|5.3490112605
2024-01-28 03:47:00|FIL|1706413620|5.3489940261|5.3549479325|5.3466279556|5.3542801126
2024-01-28 03:48:00|FIL|1706413680|5.3544993578|5.3605287195|5.3543884977|5.3601731927
2024-01-28 03:49:00|FIL|1706413740|5.3618115811|5.3618115811|5.3551383879|5.3563327165
2024-01-28 03:50:00|FIL|1706413800|5.3558342275|5.3559700433|5.3528219936|5.3551633434
2024-01-28 03:51:00|FIL|1706413860|5.3561812033|5.3588074646|5.3559618826|5.35749233
2024-01-28 03:52:00|FIL|1706413920|5.3575961678|5.3623034619|5.3575961678|5.3610323687
2024-01-28 03:53:00|FIL|1706413980|5.3609496835|5.3609496835|5.3541490948|5.3541490948
2024-01-28 03:54:00|FIL|1706414040|5.3543585587|5.3605762012|5.3542290185|5.3605762012
2024-01-28 03:55:00|FIL|1706414100|5.3602820246|5.3631350741|5.3573663368|5.3631195427
2024-01-28 03:56:00|FIL|1706414160|5.3636556527|5.3653736235|5.3624503281|5.3635920472
2024-01-28 03:57:00|FIL|1706414220|5.3635989399|5.3690069903|5.3633702342|5.3679347393
2024-01-28 03:58:00|FIL|1706414280|5.3673102316|5.3758203084|5.3673102316|5.3707883036
2024-01-28 03:59:00|FIL|1706414340|5.3713902641|5.3721621798|5.3694345361|5.371124184
2024-01-28 04:00:00|FIL|1706414400|5.3713787606|5.3755966967|5.3693325077|5.3749930999
2024-01-28 04:01:00|FIL|1706414460|5.3751320441|5.3779495335|5.3715309162|5.3719800425
2024-01-28 04:02:00|FIL|1706414520|5.3711956323|5.3711956323|5.3626869408|5.3626869408
2024-01-28 04:03:00|FIL|1706414580|5.3633813973|5.3709974124|5.3633813973|5.3709974124
2024-01-28 04:04:00|FIL|1706414640|5.3711027322|5.3830429266|5.3711027322|5.3830429266
2024-01-28 04:05:00|FIL|1706414700|5.3789269964|5.3790079171|5.3666364443|5.3689834082
2024-01-28 04:06:00|FIL|1706414760|5.3689376749|5.3718059106|5.3677763422|5.3686790941
2024-01-28 04:07:00|FIL|1706414820|5.3686604205|5.3749259046|5.3686604205|5.3701877433
2024-01-28 04:08:00|FIL|1706414880|5.3704210663|5.3715418776|5.3625509441|5.3647847596
2024-01-28 04:09:00|FIL|1706414940|5.3638624778|5.3640193827|5.359660114|5.3613815267
2024-01-28 04:10:00|FIL|1706415000|5.3632705983|5.3647428307|5.3617990068|5.3632639088
2024-01-28 04:11:00|FIL|1706415060|5.3634485249|5.3655030902|5.3560626645|5.3571792125
2024-01-28 04:12:00|FIL|1706415120|5.3571370742|5.3571370742|5.3537600135|5.3557571149
2024-01-28 04:13:00|FIL|1706415180|5.3556491656|5.3569531323|5.3514295985|5.3538142197
2024-01-28 04:14:00|FIL|1706415240|5.3536624673|5.3560923177|5.352186462|5.3560923177
2024-01-28 04:15:00|FIL|1706415300|5.3562792094|5.3602342985|5.3562792094|5.3580338691
2024-01-28 04:16:00|FIL|1706415360|5.3569805071|5.3580949141|5.352569483|5.3525727923
2024-01-28 04:17:00|FIL|1706415420|5.3521336852|5.355741201|5.3496368128|5.3553278254
2024-01-28 04:18:00|FIL|1706415480|5.3547961569|5.3547961569|5.3526372576|5.3539839502
2024-01-28 04:19:00|FIL|1706415540|5.3539865825|5.3596543017|5.3537745162|5.3596543017
2024-01-28 04:20:00|FIL|1706415600|5.3601594746|5.3633018397|5.3596617276|5.362576627
2024-01-28 04:21:00|FIL|1706415660|5.3625786671|5.3652210728|5.3575049299|5.3575049299
2024-01-28 04:22:00|FIL|1706415720|5.355233821|5.3590426253|5.3528783899|5.3562240558
2024-01-28 04:23:00|FIL|1706415780|5.3564830568|5.3605025786|5.3564830568|5.3595744498
2024-01-28 04:24:00|FIL|1706415840|5.3597488063|5.3610386492|5.3580402837|5.358417697
2024-01-28 04:25:00|FIL|1706415900|5.3586956018|5.3591731582|5.3572373366|5.3578593486
2024-01-28 04:26:00|FIL|1706415960|5.3578839142|5.3596016467|5.3567190486|5.3595086688
2024-01-28 04:27:00|FIL|1706416020|5.3598506715|5.3598506715|5.3579379247|5.3587957541
2024-01-28 04:28:00|FIL|1706416080|5.3588731433|5.3615559638|5.3586535|5.3615559638
2024-01-28 04:29:00|FIL|1706416140|5.3626213933|5.3640378994|5.3611393482|5.3620465836
2024-01-28 04:30:00|FIL|1706416200|5.3645367796|5.3656261772|5.3641302602|5.3643827832
2024-01-28 04:31:00|FIL|1706416260|5.3644133387|5.3654687407|5.3641148007|5.3654687407
2024-01-28 04:32:00|FIL|1706416320|5.368975696|5.3692514911|5.358932384|5.3590908297
2024-01-28 04:33:00|FIL|1706416380|5.3574090243|5.3586508599|5.3573622411|5.3586104209
2024-01-28 04:34:00|FIL|1706416440|5.3604755514|5.3636470643|5.3599540886|5.3636470643
2024-01-28 04:35:00|FIL|1706416500|5.3635601205|5.3636242819|5.3607851595|5.3625339324
2024-01-28 04:36:00|FIL|1706416560|5.3625631589|5.3712090708|5.3625172614|5.369923676
2024-01-28 04:37:00|FIL|1706416620|5.369420822|5.3750529208|5.369420822|5.3750529208
2024-01-28 04:38:00|FIL|1706416680|5.3750607626|5.3764335675|5.3748003553|5.3750972883
2024-01-28 04:39:00|FIL|1706416740|5.3751283585|5.3766537144|5.3725786076|5.3766537144
2024-01-28 04:40:00|FIL|1706416800|5.376748295|5.3796288322|5.3765594223|5.3796288322
2024-01-28 04:41:00|FIL|1706416860|5.3790937895|5.380579306|5.374655561|5.374655561
2024-01-28 04:42:00|FIL|1706416920|5.3744745242|5.3789411755|5.3743839447|5.3774494297
2024-01-28 04:43:00|FIL|1706416980|5.3774367308|5.3874502719|5.376130634|5.3822159632
2024-01-28 04:44:00|FIL|1706417040|5.3832048793|5.3832717159|5.3789189089|5.3789189089
2024-01-28 04:45:00|FIL|1706417100|5.3788188146|5.3830060137|5.3778721503|5.3828006372
2024-01-28 04:46:00|FIL|1706417160|5.3823215347|5.3823381644|5.3775104418|5.3807013076
2024-01-28 04:47:00|FIL|1706417220|5.3795960573|5.3798369288|5.3769020689|5.3782154871
2024-01-28 04:48:00|FIL|1706417280|5.3781750956|5.3818669597|5.3775361663|5.3791816738
2024-01-28 04:49:00|FIL|1706417340|5.379528871|5.3802701565|5.3750658964|5.3765582714
2024-01-28 04:50:00|FIL|1706417400|5.3764271158|5.3824774521|5.3764237824|5.3824774521
2024-01-28 04:51:00|FIL|1706417460|5.382492698|5.3834925501|5.3801586633|5.3808510772
2024-01-28 04:52:00|FIL|1706417520|5.3811852431|5.3836819755|5.3807375072|5.3817276791
2024-01-28 04:53:00|FIL|1706417580|5.3816017249|5.3816017249|5.3775066149|5.3791111351
2024-01-28 04:54:00|FIL|1706417640|5.3790632009|5.386698749|5.3790632009|5.3810000052
2024-01-28 04:55:00|FIL|1706417700|5.3813299473|5.3901450694|5.3777488109|5.3777925502
2024-01-28 04:56:00|FIL|1706417760|5.3778271748|5.3826838859|5.3776220525|5.3826838859
2024-01-28 04:57:00|FIL|1706417820|5.3827303135|5.3926535462|5.381053996|5.3862791132
2024-01-28 04:58:00|FIL|1706417880|5.3875860989|5.3934018694|5.3867815103|5.3869076634
2024-01-28 04:59:00|FIL|1706417940|5.3871249006|5.3906422355|5.3871249006|5.3889455863
2024-01-28 05:00:00|FIL|1706418000|5.3889156495|5.3919541444|5.3889156495|5.3901963158
2024-01-28 05:01:00|FIL|1706418060|5.3902151255|5.3938736594|5.3881647691|5.3938474427
2024-01-28 05:02:00|FIL|1706418120|5.3942490852|5.3944463489|5.3906036866|5.3906297205
2024-01-28 05:03:00|FIL|1706418180|5.3909487584|5.3909487584|5.3848262486|5.385581798
2024-01-28 05:04:00|FIL|1706418240|5.3857596623|5.3919439513|5.3846212287|5.3919439513
2024-01-28 05:05:00|FIL|1706418300|5.3920877993|5.3965781214|5.3920877993|5.393925107
2024-01-28 05:06:00|FIL|1706418360|5.3947206898|5.3994181028|5.3937573845|5.3991062171
2024-01-28 05:07:00|FIL|1706418420|5.399085174|5.399085174|5.3942879845|5.3953535237
2024-01-28 05:08:00|FIL|1706418480|5.3932687197|5.3932687197|5.3838328558|5.3865126423
2024-01-28 05:09:00|FIL|1706418540|5.386955877|5.3935848702|5.3869128704|5.3926469194
2024-01-28 05:10:00|FIL|1706418600|5.3926606249|5.3974075718|5.3912401696|5.396677257
2024-01-28 05:11:00|FIL|1706418660|5.3967560376|5.3974544755|5.3914318273|5.3919249152
2024-01-28 05:12:00|FIL|1706418720|5.3918334152|5.3920254511|5.3895899112|5.3910270872
2024-01-28 05:13:00|FIL|1706418780|5.3911932449|5.3913874764|5.3881753022|5.3890014895
2024-01-28 05:14:00|FIL|1706418840|5.3885651445|5.3885651445|5.3868940974|5.3874807053
2024-01-28 05:15:00|FIL|1706418900|5.3875156475|5.3875787725|5.384405353|5.3844205475
2024-01-28 05:16:00|FIL|1706418960|5.3844052485|5.3885930383|5.382649129|5.3882239528
2024-01-28 05:17:00|FIL|1706419020|5.3881125803|5.3921518765|5.3869875704|5.3883123465
2024-01-28 05:18:00|FIL|1706419080|5.3883196979|5.3883196979|5.3840269909|5.3868385897
2024-01-28 05:19:00|FIL|1706419140|5.3857629076|5.3900243087|5.3857629076|5.3899076062
2024-01-28 05:20:00|FIL|1706419200|5.390250628|5.3947734464|5.390250628|5.3919128399
2024-01-28 05:21:00|FIL|1706419260|5.3918448693|5.3934002199|5.3881251614|5.3910761308
2024-01-28 05:22:00|FIL|1706419320|5.3914624411|5.3914624411|5.385108555|5.3872030034
2024-01-28 05:23:00|FIL|1706419380|5.3879026246|5.3883234024|5.3854394137|5.3857363883
2024-01-28 05:24:00|FIL|1706419440|5.3857369765|5.3861767162|5.3819539412|5.3841481164
2024-01-28 05:25:00|FIL|1706419500|5.3838028538|5.3886106922|5.3838028538|5.3858236999
2024-01-28 05:26:00|FIL|1706419560|5.3852942297|5.3852942297|5.3799772601|5.3799772601
2024-01-28 05:27:00|FIL|1706419620|5.3794637225|5.3803920995|5.3772191632|5.3772191632
2024-01-28 05:28:00|FIL|1706419680|5.3775812987|5.3785758433|5.3767758548|5.3785758433
2024-01-28 05:29:00|FIL|1706419740|5.3786610279|5.3803109065|5.3769115198|5.3779437359
2024-01-28 05:30:00|FIL|1706419800|5.3769972694|5.3769972694|5.3720403506|5.3733401717
2024-01-28 05:31:00|FIL|1706419860|5.3733405576|5.374511167|5.3703689941|5.3703692336
2024-01-28 05:32:00|FIL|1706419920|5.3703688735|5.3709727056|5.3649123358|5.3656251227
2024-01-28 05:33:00|FIL|1706419980|5.3652768251|5.3665803638|5.363609108|5.3645260908
2024-01-28 05:34:00|FIL|1706420040|5.3645981877|5.3656943412|5.362966042|5.362966042
2024-01-28 05:35:00|FIL|1706420100|5.3607833186|5.3617558769|5.357131323|5.3609880958
2024-01-28 05:36:00|FIL|1706420160|5.360300764|5.3603196785|5.3549063489|5.3569591305
2024-01-28 05:37:00|FIL|1706420220|5.3551863281|5.357495949|5.3550261806|5.3570134181
2024-01-28 05:38:00|FIL|1706420280|5.3570321307|5.3597026202|5.3556048677|5.3556190525
2024-01-28 05:39:00|FIL|1706420340|5.3554580383|5.3554580383|5.3532937505|5.3543381646
2024-01-28 05:40:00|FIL|1706420400|5.354353464|5.354468382|5.3509743269|5.351032557
2024-01-28 05:41:00|FIL|1706420460|5.3511357727|5.352928273|5.3494126997|5.352928273
2024-01-28 05:42:00|FIL|1706420520|5.3527744591|5.3537503874|5.3470990301|5.3473195717
2024-01-28 05:43:00|FIL|1706420580|5.3466157075|5.3466157075|5.3395765406|5.3420639974
2024-01-28 05:44:00|FIL|1706420640|5.3420662372|5.3458230213|5.3418500888|5.3458230213
2024-01-28 05:45:00|FIL|1706420700|5.3458288906|5.3473297528|5.3391401889|5.3391401889
2024-01-28 05:46:00|FIL|1706420760|5.3394476399|5.3396827384|5.3309187151|5.3396827384
2024-01-28 05:47:00|FIL|1706420820|5.3401906485|5.3446207717|5.3401431539|5.3446207717
2024-01-28 05:48:00|FIL|1706420880|5.3442600587|5.3473955468|5.3401105654|5.3401105654
2024-01-28 05:49:00|FIL|1706420940|5.3404587563|5.3430522748|5.3402833902|5.3407792791
2024-01-28 05:50:00|FIL|1706421000|5.3407798879|5.3446074009|5.3382051242|5.3444110291
2024-01-28 05:51:00|FIL|1706421060|5.345231043|5.3474973464|5.3421015309|5.3461945204
2024-01-28 05:52:00|FIL|1706421120|5.3458492595|5.3461292855|5.3420186816|5.3423230122
2024-01-28 05:53:00|FIL|1706421180|5.3423244559|5.3530607868|5.3423244559|5.3525367626
2024-01-28 05:54:00|FIL|1706421240|5.3525220227|5.3550050433|5.3521415174|5.3547658559
2024-01-28 05:55:00|FIL|1706421300|5.3546371313|5.3552088548|5.3520160896|5.3531260795
2024-01-28 05:56:00|FIL|1706421360|5.3536314637|5.3546028904|5.3527986676|5.3545450509
2024-01-28 05:57:00|FIL|1706421420|5.3539360198|5.3552250448|5.3530429305|5.3547747323
2024-01-28 05:58:00|FIL|1706421480|5.354819485|5.3558575243|5.354257667|5.3553506908
2024-01-28 05:59:00|FIL|1706421540|5.3553756807|5.3572714856|5.3549169189|5.3570115849
2024-01-28 06:00:00|FIL|1706421600|5.3572283255|5.3580666735|5.3553644391|5.3580666735
2024-01-28 06:01:00|FIL|1706421660|5.3577938854|5.3620700588|5.3567226101|5.3568245254
2024-01-28 06:02:00|FIL|1706421720|5.356275054|5.3595956247|5.356219231|5.3595956247
2024-01-28 06:03:00|FIL|1706421780|5.3623790607|5.3625993235|5.3526352292|5.3541305131
2024-01-28 06:04:00|FIL|1706421840|5.3541859337|5.3541859337|5.3464089516|5.3467081456
2024-01-28 06:05:00|FIL|1706421900|5.3468565128|5.3476375944|5.3461118655|5.3466951791
2024-01-28 06:06:00|FIL|1706421960|5.346682563|5.346733655|5.3415338563|5.3424116171
2024-01-28 06:07:00|FIL|1706422020|5.3417099958|5.3502131672|5.3417099958|5.3483124687
2024-01-28 06:08:00|FIL|1706422080|5.3479120943|5.3483967121|5.344185011|5.347946247
2024-01-28 06:09:00|FIL|1706422140|5.3480294351|5.3480294351|5.3437300733|5.3440228736
2024-01-28 06:10:00|FIL|1706422200|5.3439203647|5.3443930545|5.3393385631|5.3393385631
2024-01-28 06:11:00|FIL|1706422260|5.3392124545|5.3413409294|5.3374704946|5.3377357248
2024-01-28 06:12:00|FIL|1706422320|5.3371536255|5.3373072677|5.3318411051|5.3355937883
2024-01-28 06:13:00|FIL|1706422380|5.3346467818|5.3348283596|5.3295127701|5.3296922441
2024-01-28 06:14:00|FIL|1706422440|5.3296233115|5.3341602824|5.32900947|5.3341602824
2024-01-28 06:15:00|FIL|1706422500|5.3335210793|5.3368996875|5.3335210793|5.3336437506
2024-01-28 06:16:00|FIL|1706422560|5.3337900799|5.3365990955|5.3319206537|5.3337540721
2024-01-28 06:17:00|FIL|1706422620|5.333727249|5.3391233511|5.3326989616|5.3382521306
2024-01-28 06:18:00|FIL|1706422680|5.3383380431|5.3415609645|5.336888354|5.3414943054
2024-01-28 06:19:00|FIL|1706422740|5.3409943952|5.3442354101|5.3399755374|5.3399755374
2024-01-28 06:20:00|FIL|1706422800|5.3396665623|5.3442089841|5.339539003|5.3423680247
2024-01-28 06:21:00|FIL|1706422860|5.3424074801|5.3424074801|5.3375359987|5.3381304092
2024-01-28 06:22:00|FIL|1706422920|5.3378914937|5.3378914937|5.3346146722|5.3349536702
2024-01-28 06:23:00|FIL|1706422980|5.3352611665|5.3354888467|5.3320324658|5.3334128691
2024-01-28 06:24:00|FIL|1706423040|5.3347729709|5.3347729709|5.330606924|5.3321747645
2024-01-28 06:25:00|FIL|1706423100|5.3323025207|5.3325158722|5.3311915913|5.3325100578
2024-01-28 06:26:00|FIL|1706423160|5.3311954797|5.3369428863|5.3311954797|5.3321209999
2024-01-28 06:27:00|FIL|1706423220|5.3321067509|5.3355205701|5.331264259|5.3317778105
2024-01-28 06:28:00|FIL|1706423280|5.3309558373|5.3375781695|5.3297469496|5.3366159704
2024-01-28 06:29:00|FIL|1706423340|5.336646126|5.336646126|5.331619021|5.331619021
2024-01-28 06:30:00|FIL|1706423400|5.3311480801|5.3353215272|5.330829016|5.332916396
2024-01-28 06:31:00|FIL|1706423460|5.332955107|5.332955107|5.3269468146|5.3269468146
2024-01-28 06:32:00|FIL|1706423520|5.3268977375|5.3268977375|5.3232535337|5.3233107712
2024-01-28 06:33:00|FIL|1706423580|5.323771748|5.3288715121|5.323771748|5.3288715121
2024-01-28 06:34:00|FIL|1706423640|5.3289584824|5.3325022073|5.3289584824|5.3318125474
2024-01-28 06:35:00|FIL|1706423700|5.331798743|5.3336979407|5.3304837546|5.3321351496
2024-01-28 06:36:00|FIL|1706423760|5.3320053533|5.3321858101|5.3285253849|5.3285253849
2024-01-28 06:37:00|FIL|1706423820|5.3288879854|5.3292667927|5.3235339752|5.3262085426
2024-01-28 06:38:00|FIL|1706423880|5.3270663068|5.3272106658|5.3254496715|5.3268880369
2024-01-28 06:39:00|FIL|1706423940|5.3271315239|5.3278249208|5.3260255736|5.3262540988
2024-01-28 06:40:00|FIL|1706424000|5.3263020141|5.3280067043|5.3237986474|5.3274500842
2024-01-28 06:41:00|FIL|1706424060|5.3235330937|5.3236922314|5.3195433465|5.3236504171
2024-01-28 06:42:00|FIL|1706424120|5.3236498546|5.324105214|5.3173580871|5.3184350858
2024-01-28 06:43:00|FIL|1706424180|5.3196015929|5.3211250698|5.3189740723|5.3203194736
2024-01-28 06:44:00|FIL|1706424240|5.3203695872|5.3215235569|5.3196046786|5.319718725
2024-01-28 06:45:00|FIL|1706424300|5.3196760674|5.3198513983|5.3145048534|5.3145048534
2024-01-28 06:46:00|FIL|1706424360|5.3150896542|5.3191311621|5.314886939|5.3190538863
2024-01-28 06:47:00|FIL|1706424420|5.3192433392|5.3192433392|5.3135386723|5.3150915182
2024-01-28 06:48:00|FIL|1706424480|5.3150308316|5.3193560226|5.3150308316|5.3190383257
2024-01-28 06:49:00|FIL|1706424540|5.3187499224|5.3216685579|5.3183747667|5.3213667285
2024-01-28 06:50:00|FIL|1706424600|5.3220501075|5.3235831457|5.3213374773|5.3213374773
2024-01-28 06:51:00|FIL|1706424660|5.3208437713|5.3213606833|5.3196774883|5.3196774883
2024-01-28 06:52:00|FIL|1706424720|5.3198633424|5.3207165679|5.3111559413|5.3115795366
2024-01-28 06:53:00|FIL|1706424780|5.3113972339|5.3137042672|5.3111661212|5.3129953612
2024-01-28 06:54:00|FIL|1706424840|5.3132348938|5.3153102128|5.3115979315|5.3115979315
2024-01-28 06:55:00|FIL|1706424900|5.3115990037|5.3153590452|5.3115139891|5.3153590452
2024-01-28 06:56:00|FIL|1706424960|5.3170189502|5.3216556476|5.3144705432|5.3215854876
2024-01-28 06:57:00|FIL|1706425020|5.3215851102|5.3234009371|5.3209275995|5.3223748716
2024-01-28 06:58:00|FIL|1706425080|5.3232141781|5.3263855985|5.3211768215|5.3258699567
2024-01-28 06:59:00|FIL|1706425140|5.3256828421|5.3259550109|5.3248059185|5.3253776996
2024-01-28 07:00:00|FIL|1706425200|5.3254662419|5.3257559916|5.3241375998|5.324763689
2024-01-28 07:01:00|FIL|1706425260|5.3247341518|5.3270026493|5.3211909252|5.3212563863
2024-01-28 07:02:00|FIL|1706425320|5.3204930271|5.3247284123|5.3195854785|5.3247284123
2024-01-28 07:03:00|FIL|1706425380|5.3247133313|5.3266200035|5.3231343437|5.3266200035
2024-01-28 07:04:00|FIL|1706425440|5.326553793|5.3266875666|5.3236397688|5.3258263428
2024-01-28 07:05:00|FIL|1706425500|5.3258807874|5.32886044|5.3258807874|5.3288454384
2024-01-28 07:06:00|FIL|1706425560|5.3287196747|5.3300930979|5.3284876186|5.3294161361
2024-01-28 07:07:00|FIL|1706425620|5.3295978667|5.3298651115|5.326552251|5.326552251
2024-01-28 07:08:00|FIL|1706425680|5.3265362862|5.3269782804|5.3250079387|5.3250584798
2024-01-28 07:09:00|FIL|1706425740|5.3250718937|5.3281195266|5.3239680599|5.3279211934
2024-01-28 07:10:00|FIL|1706425800|5.3282832057|5.3284280851|5.3267489924|5.3282316254
2024-01-28 07:11:00|FIL|1706425860|5.3277553138|5.3330522102|5.3277553138|5.3330522102
2024-01-28 07:12:00|FIL|1706425920|5.3329767642|5.3372240426|5.3309303349|5.3309303349
2024-01-28 07:13:00|FIL|1706425980|5.3306602257|5.3307574532|5.3292174908|5.3297686459
2024-01-28 07:14:00|FIL|1706426040|5.3299435884|5.3299435884|5.3242603718|5.3295117774
2024-01-28 07:15:00|FIL|1706426100|5.3294979988|5.3317334367|5.3294979988|5.329946678
2024-01-28 07:16:00|FIL|1706426160|5.329860676|5.3298615837|5.3268833174|5.3274849709
2024-01-28 07:17:00|FIL|1706426220|5.3275010884|5.3276904937|5.3255881392|5.3270525707
2024-01-28 07:18:00|FIL|1706426280|5.3270769774|5.3307204477|5.3270144793|5.3302784974
2024-01-28 07:19:00|FIL|1706426340|5.3302274166|5.3303954129|5.3281488399|5.3284286219
2024-01-28 07:20:00|FIL|1706426400|5.3286009448|5.3301549547|5.3274076466|5.3301549547
2024-01-28 07:21:00|FIL|1706426460|5.329492201|5.3306133789|5.3288189177|5.3294040952
2024-01-28 07:22:00|FIL|1706426520|5.3293077873|5.3325897767|5.3293077873|5.3322954376
2024-01-28 07:23:00|FIL|1706426580|5.3322535838|5.3354613583|5.3322535838|5.3324293442
2024-01-28 07:24:00|FIL|1706426640|5.3299007438|5.3300775441|5.3254329855|5.3256081215
2024-01-28 07:25:00|FIL|1706426700|5.3257346345|5.3328717809|5.3257346345|5.3327005218
2024-01-28 07:26:00|FIL|1706426760|5.3335372943|5.333668565|5.3273881625|5.3281862418
2024-01-28 07:27:00|FIL|1706426820|5.3286794493|5.3331454782|5.3266770098|5.3266770098
2024-01-28 07:28:00|FIL|1706426880|5.3268613782|5.3269881892|5.3252491002|5.3260290833
2024-01-28 07:29:00|FIL|1706426940|5.3256007233|5.3257625153|5.3217772375|5.3217772375
2024-01-28 07:30:00|FIL|1706427000|5.3217683618|5.3224618353|5.3207515133|5.3208823439
2024-01-28 07:31:00|FIL|1706427060|5.3207813431|5.3207813431|5.3166002015|5.3168311907
2024-01-28 07:32:00|FIL|1706427120|5.3174302576|5.3203948628|5.3161409449|5.3189924203
2024-01-28 07:33:00|FIL|1706427180|5.3190654921|5.3191955876|5.3144125249|5.3144125249
2024-01-28 07:34:00|FIL|1706427240|5.3141757439|5.3183084521|5.3141757439|5.3162073268
2024-01-28 07:35:00|FIL|1706427300|5.3161901506|5.3166841295|5.3148933855|5.3152620358
2024-01-28 07:36:00|FIL|1706427360|5.3141821331|5.3156924239|5.3123320367|5.3156740857
2024-01-28 07:37:00|FIL|1706427420|5.3156588739|5.3156588739|5.3102602999|5.3105592268
2024-01-28 07:38:00|FIL|1706427480|5.3106018481|5.310880715|5.3088804268|5.30919574
2024-01-28 07:39:00|FIL|1706427540|5.3092153394|5.3116569837|5.3079948086|5.3091563307
2024-01-28 07:40:00|FIL|1706427600|5.3090857114|5.3122917626|5.3090857114|5.3095533198
2024-01-28 07:41:00|FIL|1706427660|5.3095764663|5.3121817685|5.3095764663|5.3107923422
2024-01-28 07:42:00|FIL|1706427720|5.3089060125|5.3128081098|5.3088160328|5.3128080562
2024-01-28 07:43:00|FIL|1706427780|5.3127985841|5.3128637796|5.3104074021|5.3120905752
2024-01-28 07:44:00|FIL|1706427840|5.3119645931|5.3119931331|5.3097656864|5.3102399219
2024-01-28 07:45:00|FIL|1706427900|5.3102713069|5.3103772547|5.3086961296|5.3088997578
2024-01-28 07:46:00|FIL|1706427960|5.3089541953|5.3089541953|5.3060454785|5.3086410525
2024-01-28 07:47:00|FIL|1706428020|5.3088009974|5.3093524988|5.306995964|5.306995964
2024-01-28 07:48:00|FIL|1706428080|5.3069161825|5.3079908253|5.3056601685|5.3056921684
2024-01-28 07:49:00|FIL|1706428140|5.3068531202|5.3094304183|5.3066508621|5.3086803358
2024-01-28 07:50:00|FIL|1706428200|5.3086464396|5.3086464396|5.3055398369|5.3060558855
2024-01-28 07:51:00|FIL|1706428260|5.3059099536|5.3074279398|5.3052368535|5.3052368535
2024-01-28 07:52:00|FIL|1706428320|5.3043011048|5.305137218|5.2943947414|5.2971425774
2024-01-28 07:53:00|FIL|1706428380|5.2971421157|5.3000982748|5.29608023|5.296397879
2024-01-28 07:54:00|FIL|1706428440|5.2964140505|5.2964140505|5.2867489812|5.2901376696
2024-01-28 07:55:00|FIL|1706428500|5.2911543988|5.2928505789|5.2907376306|5.2922961023
2024-01-28 07:56:00|FIL|1706428560|5.2921983361|5.2931767791|5.2897864476|5.2931767791
2024-01-28 07:57:00|FIL|1706428620|5.2923147775|5.2943351533|5.2923147775|5.2930525449
2024-01-28 07:58:00|FIL|1706428680|5.2927312028|5.2932754265|5.2892050703|5.2899864341
2024-01-28 07:59:00|FIL|1706428740|5.2889107968|5.2891625859|5.2865523721|5.2865523721
2024-01-28 08:00:00|FIL|1706428800|5.2865522215|5.2912209412|5.2862001214|5.2909112592
2024-01-28 08:01:00|FIL|1706428860|5.2913361501|5.3019631401|5.2909062389|5.2998204359
2024-01-28 08:02:00|FIL|1706428920|5.2996811424|5.3003793322|5.2924924098|5.2926071617
2024-01-28 08:03:00|FIL|1706428980|5.2927028194|5.2931918326|5.2868716523|5.2868716523
2024-01-28 08:04:00|FIL|1706429040|5.2867476209|5.2878237711|5.2807547614|5.2809567317
2024-01-28 08:05:00|FIL|1706429100|5.2808104955|5.2833080163|5.2790605277|5.2823413996
2024-01-28 08:06:00|FIL|1706429160|5.2823516706|5.2823516706|5.2754166515|5.2767491008
2024-01-28 08:07:00|FIL|1706429220|5.2763485011|5.2785855865|5.2704395891|5.2704395891
2024-01-28 08:08:00|FIL|1706429280|5.2692350482|5.2706356639|5.2677538626|5.2681885443
2024-01-28 08:09:00|FIL|1706429340|5.26834319|5.2803815851|5.26834319|5.2791821597
2024-01-28 08:10:00|FIL|1706429400|5.2793596303|5.2815818164|5.2787668085|5.2794702902
2024-01-28 08:11:00|FIL|1706429460|5.2797600377|5.2867113647|5.2737583996|5.2826668835
2024-01-28 08:12:00|FIL|1706429520|5.282898601|5.287752029|5.280106896|5.2823967437
2024-01-28 08:13:00|FIL|1706429580|5.2823685097|5.295757561|5.2823685097|5.291942872
2024-01-28 08:14:00|FIL|1706429640|5.2919280899|5.2948536164|5.2886574863|5.291173425
2024-01-28 08:15:00|FIL|1706429700|5.2911154946|5.2922999612|5.2904297153|5.2919972553
2024-01-28 08:16:00|FIL|1706429760|5.2919563316|5.2991238154|5.2919563316|5.2977784394
2024-01-28 08:17:00|FIL|1706429820|5.2974547772|5.3006415478|5.2969820034|5.3006370738
2024-01-28 08:18:00|FIL|1706429880|5.3005781518|5.3039419077|5.2996066212|5.3015276192
2024-01-28 08:19:00|FIL|1706429940|5.3009147812|5.3009147812|5.293440665|5.3002156377
2024-01-28 08:20:00|FIL|1706430000|5.3000312118|5.3067115042|5.3000312118|5.3040420993
2024-01-28 08:21:00|FIL|1706430060|5.3032581779|5.3032791721|5.3015194422|5.302860679
2024-01-28 08:22:00|FIL|1706430120|5.3028601445|5.3067931026|5.3026803975|5.3067931026
2024-01-28 08:23:00|FIL|1706430180|5.30675106|5.3084136102|5.3062344955|5.3082477846
2024-01-28 08:24:00|FIL|1706430240|5.3083965043|5.3111572136|5.3079914208|5.3096567014
2024-01-28 08:25:00|FIL|1706430300|5.3092804285|5.3126011644|5.3090807276|5.3111817422
2024-01-28 08:26:00|FIL|1706430360|5.3111739567|5.3113726613|5.3094969997|5.3113726613
2024-01-28 08:27:00|FIL|1706430420|5.3113979369|5.3203231825|5.3110681634|5.3167817968
2024-01-28 08:28:00|FIL|1706430480|5.3169056282|5.3197647422|5.3136703867|5.3136979639
2024-01-28 08:29:00|FIL|1706430540|5.3130876485|5.3145182026|5.3107678278|5.3107678278
2024-01-28 08:30:00|FIL|1706430600|5.3093485038|5.322431975|5.3093485038|5.3164733674
2024-01-28 08:31:00|FIL|1706430660|5.3164450218|5.3165936148|5.3134845111|5.3134845111
2024-01-28 08:32:00|FIL|1706430720|5.3131210651|5.3133126561|5.3114255865|5.3130405221
2024-01-28 08:33:00|FIL|1706430780|5.3135813491|5.3173999679|5.3131628179|5.3168878332
2024-01-28 08:34:00|FIL|1706430840|5.3179294045|5.3201249815|5.3177522877|5.3201249815
2024-01-28 08:35:00|FIL|1706430900|5.320323416|5.3227466286|5.3192472961|5.3222673512
2024-01-28 08:36:00|FIL|1706430960|5.3226017382|5.3251895279|5.3214945494|5.3251895279
2024-01-28 08:37:00|FIL|1706431020|5.3256344875|5.3257690683|5.3243930335|5.3246951109
2024-01-28 08:38:00|FIL|1706431080|5.3247738817|5.3261234807|5.3228206172|5.3228206172
2024-01-28 08:39:00|FIL|1706431140|5.3228155316|5.3266820517|5.3223069511|5.3264918488
2024-01-28 08:40:00|FIL|1706431200|5.3264869681|5.3298004539|5.3264025446|5.3298004539
2024-01-28 08:41:00|FIL|1706431260|5.3298106531|5.3310391757|5.3270697107|5.3270837357
2024-01-28 08:42:00|FIL|1706431320|5.3268371951|5.3304640957|5.3261811601|5.3300394058
2024-01-28 08:43:00|FIL|1706431380|5.3300408515|5.3335473984|5.3299665431|5.3335473984
2024-01-28 08:44:00|FIL|1706431440|5.3335409764|5.3339073081|5.3328232513|5.3334316883
2024-01-28 08:45:00|FIL|1706431500|5.3334252378|5.3342216535|5.3311584822|5.3341417611
2024-01-28 08:46:00|FIL|1706431560|5.3341418126|5.3345739546|5.3304746064|5.3308227833
2024-01-28 08:47:00|FIL|1706431620|5.3308253993|5.3324461731|5.3302483107|5.3319600542
2024-01-28 08:48:00|FIL|1706431680|5.3302763555|5.3312347629|5.3285054119|5.3290304201
2024-01-28 08:49:00|FIL|1706431740|5.3290307171|5.3290307171|5.3211896909|5.3230399848
2024-01-28 08:50:00|FIL|1706431800|5.3230400035|5.3285999973|5.3230324472|5.3283209552
2024-01-28 08:51:00|FIL|1706431860|5.3293674012|5.3303187309|5.328301795|5.3290782787
2024-01-28 08:52:00|FIL|1706431920|5.3287207112|5.3319259624|5.3279933475|5.3301340557
2024-01-28 08:53:00|FIL|1706431980|5.3300393829|5.3314275649|5.3290010426|5.33051352
2024-01-28 08:54:00|FIL|1706432040|5.3302683683|5.3305523313|5.3275279673|5.3288962718
2024-01-28 08:55:00|FIL|1706432100|5.3287970176|5.3287970176|5.3267241072|5.3267759946
2024-01-28 08:56:00|FIL|1706432160|5.3267751908|5.3267751908|5.3241698546|5.3248594842
2024-01-28 08:57:00|FIL|1706432220|5.3255514863|5.3274782678|5.3255514863|5.3265262061
2024-01-28 08:58:00|FIL|1706432280|5.3262955228|5.3285298031|5.3260950049|5.3285011038
2024-01-28 08:59:00|FIL|1706432340|5.3285960345|5.3287900825|5.3233095026|5.3247591771
2024-01-28 09:00:00|FIL|1706432400|5.3247530069|5.3276676233|5.3246798152|5.3274837514
2024-01-28 09:01:00|FIL|1706432460|5.3277004143|5.3339009684|5.3272232212|5.3339009684
2024-01-28 09:02:00|FIL|1706432520|5.3320054988|5.3337373546|5.3298120779|5.3326900439
2024-01-28 09:03:00|FIL|1706432580|5.3330533644|5.3351113701|5.3315684033|5.3347570838
2024-01-28 09:04:00|FIL|1706432640|5.3357208523|5.3366558118|5.3313469123|5.3328765048
2024-01-28 09:05:00|FIL|1706432700|5.332833658|5.337011557|5.332833658|5.3360353379
2024-01-28 09:06:00|FIL|1706432760|5.3361458611|5.3362279446|5.3288278083|5.3288388412
2024-01-28 09:07:00|FIL|1706432820|5.3269133562|5.3293566059|5.3188316584|5.3250422855
2024-01-28 09:08:00|FIL|1706432880|5.3245194784|5.3274692063|5.3236907663|5.3264700618
2024-01-28 09:09:00|FIL|1706432940|5.3264494925|5.3294639945|5.3259999301|5.3276996573
2024-01-28 09:10:00|FIL|1706433000|5.3277944221|5.328653295|5.3233272542|5.3243107213
2024-01-28 09:11:00|FIL|1706433060|5.3243775901|5.3271392955|5.3228822445|5.3238190123
2024-01-28 09:12:00|FIL|1706433120|5.3249800508|5.326634129|5.3224326601|5.3224326601
2024-01-28 09:13:00|FIL|1706433180|5.3224648411|5.3226777987|5.3189425591|5.3189425591
2024-01-28 09:14:00|FIL|1706433240|5.3189705684|5.3216167858|5.3186947503|5.3207443953
2024-01-28 09:15:00|FIL|1706433300|5.321431749|5.3221376627|5.3203794662|5.32171062
2024-01-28 09:16:00|FIL|1706433360|5.3219628993|5.3276776485|5.3217164943|5.3276776485
2024-01-28 09:17:00|FIL|1706433420|5.3276931645|5.3321932939|5.3272459839|5.3321932939
2024-01-28 09:18:00|FIL|1706433480|5.332235141|5.336745182|5.332235141|5.3342745095
2024-01-28 09:19:00|FIL|1706433540|5.3346387419|5.3346387419|5.3321967264|5.333378437
2024-01-28 09:20:00|FIL|1706433600|5.3329370048|5.3370150623|5.3321480049|5.3369233147
2024-01-28 09:21:00|FIL|1706433660|5.3372987025|5.3400462623|5.3362377218|5.3400462623
2024-01-28 09:22:00|FIL|1706433720|5.3404868085|5.3408827903|5.338285782|5.3408827903
2024-01-28 09:23:00|FIL|1706433780|5.3407919736|5.3449561531|5.3407888698|5.3449561531
2024-01-28 09:24:00|FIL|1706433840|5.3451037221|5.3459717548|5.3414216878|5.3414216878
2024-01-28 09:25:00|FIL|1706433900|5.3408934785|5.3408934785|5.3364878957|5.3379238478
2024-01-28 09:26:00|FIL|1706433960|5.3377049597|5.341124144|5.3367998468|5.3406839765
2024-01-28 09:27:00|FIL|1706434020|5.3403226325|5.3422625442|5.3397001402|5.3422625442
2024-01-28 09:28:00|FIL|1706434080|5.3421144448|5.3421144448|5.3389603229|5.3391221716
2024-01-28 09:29:00|FIL|1706434140|5.3384657662|5.3391177462|5.3357672989|5.3385075766
2024-01-28 09:30:00|FIL|1706434200|5.3385654861|5.3410265058|5.3383707193|5.3404539147
2024-01-28 09:31:00|FIL|1706434260|5.3405757665|5.3405971294|5.3351653184|5.3372990511
2024-01-28 09:32:00|FIL|1706434320|5.337239255|5.337239255|5.3307891435|5.3307891435
2024-01-28 09:33:00|FIL|1706434380|5.3296347849|5.3296347849|5.3272312787|5.3274073398
2024-01-28 09:34:00|FIL|1706434440|5.3251854304|5.3263323236|5.3229197503|5.3242388627
2024-01-28 09:35:00|FIL|1706434500|5.3243620693|5.3258753716|5.3230019003|5.3235759199
2024-01-28 09:36:00|FIL|1706434560|5.3240347972|5.3265435651|5.3231385558|5.3235689009
2024-01-28 09:37:00|FIL|1706434620|5.3231610736|5.3260680867|5.3230980243|5.3260680867
2024-01-28 09:38:00|FIL|1706434680|5.3262093434|5.3290646136|5.3241721456|5.3290646136
2024-01-28 09:39:00|FIL|1706434740|5.328286031|5.3307526309|5.3277061906|5.3301674048
2024-01-28 09:40:00|FIL|1706434800|5.3302659009|5.3315824106|5.3286613513|5.3315824106
2024-01-28 09:41:00|FIL|1706434860|5.3266097516|5.3369153419|5.3244445164|5.336800646
2024-01-28 09:42:00|FIL|1706434920|5.336814346|5.3385845649|5.3334700473|5.3385845649
2024-01-28 09:43:00|FIL|1706434980|5.3401401892|5.3409111718|5.3374677305|5.3391923964
2024-01-28 09:44:00|FIL|1706435040|5.3394234648|5.339510994|5.3373106688|5.3375715453
2024-01-28 09:45:00|FIL|1706435100|5.3373771748|5.3374474366|5.330613365|5.3320028712
2024-01-28 09:46:00|FIL|1706435160|5.3311285424|5.3324885804|5.3299737596|5.3302271812
2024-01-28 09:47:00|FIL|1706435220|5.3300510622|5.330316666|5.3256330003|5.3268583118
2024-01-28 09:48:00|FIL|1706435280|5.3267160756|5.3269062648|5.3237791143|5.3237791143
2024-01-28 09:49:00|FIL|1706435340|5.3246090385|5.3246090385|5.3222049938|5.3222090221
2024-01-28 09:50:00|FIL|1706435400|5.3219801377|5.3231024546|5.3217728503|5.3228583991
2024-01-28 09:51:00|FIL|1706435460|5.3230382392|5.3230382392|5.3210109522|5.3210109522
2024-01-28 09:52:00|FIL|1706435520|5.3209863836|5.3230780997|5.3209863836|5.3230775554
2024-01-28 09:53:00|FIL|1706435580|5.3225881736|5.3229790967|5.3212322958|5.3212322958
2024-01-28 09:54:00|FIL|1706435640|5.3212486903|5.3216871265|5.3185920968|5.3210479311
2024-01-28 09:55:00|FIL|1706435700|5.3213123652|5.3273062682|5.3213123652|5.3273062682
2024-01-28 09:56:00|FIL|1706435760|5.3271847886|5.3298258819|5.3271847886|5.3287992421
2024-01-28 09:57:00|FIL|1706435820|5.3285499897|5.3295311084|5.3252628743|5.3252628743
2024-01-28 09:58:00|FIL|1706435880|5.3254288522|5.3269418968|5.3248664351|5.3261411797
2024-01-28 09:59:00|FIL|1706435940|5.3258418262|5.3258418262|5.3242143314|5.3242143314
2024-01-28 10:00:00|FIL|1706436000|5.324078084|5.3245034533|5.3232247255|5.3233395927
2024-01-28 10:01:00|FIL|1706436060|5.3237349609|5.3253093094|5.3234147988|5.3244028612
2024-01-28 10:02:00|FIL|1706436120|5.324607618|5.3256689126|5.3201389362|5.3211377213
2024-01-28 10:03:00|FIL|1706436180|5.3208915617|5.3208915617|5.317346749|5.3203233306
2024-01-28 10:04:00|FIL|1706436240|5.3206985885|5.3247846263|5.3198871753|5.3247846263
2024-01-28 10:05:00|FIL|1706436300|5.3245263685|5.3245263685|5.3218919089|5.3225226112
2024-01-28 10:06:00|FIL|1706436360|5.3223643659|5.3243228251|5.3194605667|5.323685002
2024-01-28 10:07:00|FIL|1706436420|5.3252608498|5.3257064497|5.3232019019|5.3256921247
2024-01-28 10:08:00|FIL|1706436480|5.3254170938|5.329523794|5.3254170938|5.3288586118
2024-01-28 10:09:00|FIL|1706436540|5.3288602113|5.3294963143|5.3266786947|5.3287443279
2024-01-28 10:10:00|FIL|1706436600|5.3287867079|5.3301622343|5.3258503318|5.3298816943
2024-01-28 10:11:00|FIL|1706436660|5.3294418131|5.3350022114|5.3293144115|5.3335457313
2024-01-28 10:12:00|FIL|1706436720|5.3332789672|5.3335337194|5.331250067|5.3334438448
2024-01-28 10:13:00|FIL|1706436780|5.3329643237|5.3329643237|5.3278478013|5.3290822817
2024-01-28 10:14:00|FIL|1706436840|5.3298827496|5.3324209405|5.329727131|5.3320372222
2024-01-28 10:15:00|FIL|1706436900|5.3318474659|5.3318474659|5.3257603992|5.3278794737
2024-01-28 10:16:00|FIL|1706436960|5.3278716446|5.3306848239|5.3275646005|5.3279463544
2024-01-28 10:17:00|FIL|1706437020|5.3281145096|5.3300274417|5.3280569055|5.329454478
2024-01-28 10:18:00|FIL|1706437080|5.3297392385|5.33003483|5.3277758717|5.3299320847
2024-01-28 10:19:00|FIL|1706437140|5.3294058199|5.3313764276|5.3274120678|5.3313764276
2024-01-28 10:20:00|FIL|1706437200|5.331425768|5.3327422703|5.3301774378|5.3311073361
2024-01-28 10:21:00|FIL|1706437260|5.330626698|5.3353696456|5.3304763853|5.3304763853
2024-01-28 10:22:00|FIL|1706437320|5.3304818699|5.3304818699|5.3288959747|5.3298839816
2024-01-28 10:23:00|FIL|1706437380|5.3298849175|5.3333673355|5.3291500682|5.3332662224
2024-01-28 10:24:00|FIL|1706437440|5.3333520639|5.3398049179|5.3322649825|5.3355124576
2024-01-28 10:25:00|FIL|1706437500|5.3344778277|5.3388580541|5.3256005501|5.3256727092
2024-01-28 10:26:00|FIL|1706437560|5.325533896|5.3313086096|5.3246251447|5.3246251447
2024-01-28 10:27:00|FIL|1706437620|5.324685045|5.3289243132|5.3242910316|5.3245614704
2024-01-28 10:28:00|FIL|1706437680|5.3249052802|5.3253722818|5.3174872724|5.3223170632
2024-01-28 10:29:00|FIL|1706437740|5.3222005585|5.3238425605|5.3149846855|5.3152965489
2024-01-28 10:30:00|FIL|1706437800|5.315213685|5.321304335|5.315213685|5.3194015254
2024-01-28 10:31:00|FIL|1706437860|5.319365997|5.3197373897|5.3124354516|5.3124354516
2024-01-28 10:32:00|FIL|1706437920|5.3130480336|5.3130480336|5.3091153094|5.3093710413
2024-01-28 10:33:00|FIL|1706437980|5.3085804179|5.311667977|5.3050292197|5.3109085597
2024-01-28 10:34:00|FIL|1706438040|5.3109907942|5.3113889857|5.3045776828|5.306335511
2024-01-28 10:35:00|FIL|1706438100|5.3064332688|5.3115418043|5.3058645101|5.3089598525
2024-01-28 10:36:00|FIL|1706438160|5.3106325124|5.312531604|5.3106325124|5.3116534327
2024-01-28 10:37:00|FIL|1706438220|5.3123204624|5.3134193318|5.311970027|5.3130596123
2024-01-28 10:38:00|FIL|1706438280|5.314548886|5.3168982288|5.3140606049|5.3168290966
2024-01-28 10:39:00|FIL|1706438340|5.3172123563|5.321983094|5.3172009835|5.3214479068
2024-01-28 10:40:00|FIL|1706438400|5.3214321757|5.3214638498|5.318485226|5.3202659532
2024-01-28 10:41:00|FIL|1706438460|5.319933661|5.321607575|5.3186769208|5.3215544119
2024-01-28 10:42:00|FIL|1706438520|5.3218714993|5.3227929991|5.319016521|5.3210785984
2024-01-28 10:43:00|FIL|1706438580|5.3209076526|5.3225871066|5.3205160433|5.322246007
2024-01-28 10:44:00|FIL|1706438640|5.3253652064|5.3262312823|5.3237027794|5.3255773131
2024-01-28 10:45:00|FIL|1706438700|5.3253009259|5.3309725995|5.324255379|5.3305003084
2024-01-28 10:46:00|FIL|1706438760|5.3301627199|5.3316332675|5.3205123836|5.3205674139
2024-01-28 10:47:00|FIL|1706438820|5.3198358907|5.3238716122|5.3198358907|5.3231805979
2024-01-28 10:48:00|FIL|1706438880|5.3228705361|5.3273786668|5.3221487437|5.3265714703
2024-01-28 10:49:00|FIL|1706438940|5.3263849822|5.3264222809|5.3219583827|5.3219987113
2024-01-28 10:50:00|FIL|1706439000|5.3223620174|5.3250809731|5.3223620174|5.3250675389
2024-01-28 10:51:00|FIL|1706439060|5.3250088397|5.3250088397|5.3222584117|5.3225679455
2024-01-28 10:52:00|FIL|1706439120|5.3222673227|5.3264585785|5.3222673227|5.3231649994
2024-01-28 10:53:00|FIL|1706439180|5.3231643848|5.323665414|5.3179884504|5.3180120419
2024-01-28 10:54:00|FIL|1706439240|5.3175040396|5.3213008021|5.3169448366|5.3189249271
2024-01-28 10:55:00|FIL|1706439300|5.3199673699|5.320164824|5.3170626759|5.3187015571
2024-01-28 10:56:00|FIL|1706439360|5.3187756159|5.3191161568|5.3170491543|5.3175767875
2024-01-28 10:57:00|FIL|1706439420|5.3177776045|5.3195442384|5.3165373376|5.3195442384
2024-01-28 10:58:00|FIL|1706439480|5.3194268478|5.3197275734|5.317256083|5.3186807337
2024-01-28 10:59:00|FIL|1706439540|5.3185419341|5.3199375497|5.317326581|5.3179869083
2024-01-28 11:00:00|FIL|1706439600|5.3177523008|5.3218138702|5.3135782872|5.3202573777
2024-01-28 11:01:00|FIL|1706439660|5.320391541|5.3217092419|5.3138466459|5.3139554373
2024-01-28 11:02:00|FIL|1706439720|5.3142441474|5.3190690763|5.3136818998|5.3171415173
2024-01-28 11:03:00|FIL|1706439780|5.3162356952|5.3167815037|5.3129373395|5.3148867444
2024-01-28 11:04:00|FIL|1706439840|5.3150684397|5.3190198491|5.3146368102|5.3172038941
2024-01-28 11:05:00|FIL|1706439900|5.3171195286|5.3234613878|5.3171195286|5.3234613878
2024-01-28 11:06:00|FIL|1706439960|5.3228830211|5.3232223343|5.3195566957|5.3195566957
2024-01-28 11:07:00|FIL|1706440020|5.31956901|5.3199657878|5.3182350837|5.3187190733
2024-01-28 11:08:00|FIL|1706440080|5.3190912162|5.3194166286|5.3180591104|5.3189281313
2024-01-28 11:09:00|FIL|1706440140|5.3187606325|5.3204655593|5.3165800939|5.3171501588
2024-01-28 11:10:00|FIL|1706440200|5.3172679627|5.3177093315|5.3158808006|5.3166056861
2024-01-28 11:11:00|FIL|1706440260|5.3166675599|5.3210815871|5.3159822287|5.3161505697
2024-01-28 11:12:00|FIL|1706440320|5.3161060674|5.3186652344|5.3099583868|5.3099583868
2024-01-28 11:13:00|FIL|1706440380|5.309480446|5.3100357593|5.3011845418|5.3011845418
2024-01-28 11:14:00|FIL|1706440440|5.3014897746|5.3014897746|5.296223878|5.2965526484
2024-01-28 11:15:00|FIL|1706440500|5.2966032761|5.2996361836|5.2966032761|5.2979814146
2024-01-28 11:16:00|FIL|1706440560|5.297503806|5.3016451954|5.2972346709|5.3016451954
2024-01-28 11:17:00|FIL|1706440620|5.3012647988|5.3025451045|5.300208946|5.3016956118
2024-01-28 11:18:00|FIL|1706440680|5.3015226046|5.301703435|5.2975609433|5.2978920438
2024-01-28 11:19:00|FIL|1706440740|5.2979381901|5.2982531226|5.2955786815|5.2982531226
2024-01-28 11:20:00|FIL|1706440800|5.2978588848|5.2996556255|5.2963451381|5.2963451381
2024-01-28 11:21:00|FIL|1706440860|5.2956867185|5.2966101623|5.2839855058|5.2839855058
2024-01-28 11:22:00|FIL|1706440920|5.2845659652|5.2857611446|5.2797180728|5.2814652277
2024-01-28 11:23:00|FIL|1706440980|5.281520262|5.281520262|5.2790406323|5.2790406323
2024-01-28 11:24:00|FIL|1706441040|5.2789144486|5.281626181|5.2769661842|5.2791245433
2024-01-28 11:25:00|FIL|1706441100|5.2787212748|5.2840380506|5.2786375066|5.2840380506
2024-01-28 11:26:00|FIL|1706441160|5.2841446355|5.2884790589|5.2834371261|5.2881178979
2024-01-28 11:27:00|FIL|1706441220|5.2879017204|5.2879017204|5.281120315|5.2826591214
2024-01-28 11:28:00|FIL|1706441280|5.2827530808|5.2847125479|5.2827530808|5.2837406424
2024-01-28 11:29:00|FIL|1706441340|5.2837474911|5.2853176337|5.2827833343|5.2835943554
2024-01-28 11:30:00|FIL|1706441400|5.2827388005|5.285503329|5.2812009531|5.2850667735
2024-01-28 11:31:00|FIL|1706441460|5.2853158168|5.2855328027|5.2834950073|5.2837806015
2024-01-28 11:32:00|FIL|1706441520|5.2838597031|5.2838866512|5.2760052686|5.2760052686
2024-01-28 11:33:00|FIL|1706441580|5.2756068703|5.2756068703|5.264744903|5.264744903
2024-01-28 11:34:00|FIL|1706441640|5.2646311201|5.2668484997|5.2627599456|5.264723127
2024-01-28 11:35:00|FIL|1706441700|5.2642078623|5.2649241308|5.2628297906|5.2628905539
2024-01-28 11:36:00|FIL|1706441760|5.2624722344|5.2628062288|5.2567867582|5.2620904886
2024-01-28 11:37:00|FIL|1706441820|5.2620994409|5.262376894|5.2470559297|5.2479725355
2024-01-28 11:38:00|FIL|1706441880|5.2497447576|5.2532347924|5.2487933509|5.2497896768
2024-01-28 11:39:00|FIL|1706441940|5.248805337|5.2491146623|5.2413459964|5.2473030714
2024-01-28 11:40:00|FIL|1706442000|5.2485201941|5.2516093069|5.2460407792|5.2514696031
2024-01-28 11:41:00|FIL|1706442060|5.2520066218|5.256373737|5.2519695434|5.256373737
2024-01-28 11:42:00|FIL|1706442120|5.2572639724|5.2646282054|5.2569718244|5.2646282054
2024-01-28 11:43:00|FIL|1706442180|5.2648439546|5.2654816985|5.2611136935|5.2618204595
2024-01-28 11:44:00|FIL|1706442240|5.2618877111|5.2618877111|5.2565509403|5.2565509403
2024-01-28 11:45:00|FIL|1706442300|5.2570072708|5.2582818187|5.2559317742|5.2579431921
2024-01-28 11:46:00|FIL|1706442360|5.257954687|5.2616462967|5.2561621507|5.260483349
2024-01-28 11:47:00|FIL|1706442420|5.2608473373|5.269650658|5.2608123883|5.2675225267
2024-01-28 11:48:00|FIL|1706442480|5.267697336|5.2727762717|5.2672064793|5.2727762717
2024-01-28 11:49:00|FIL|1706442540|5.2741489875|5.2749827649|5.2712662837|5.2715774237
2024-01-28 11:50:00|FIL|1706442600|5.2717786787|5.2724898788|5.2691179609|5.2701293416
2024-01-28 11:51:00|FIL|1706442660|5.2698093141|5.2703412906|5.2620667977|5.2632795128
2024-01-28 11:52:00|FIL|1706442720|5.2642497763|5.2657083401|5.2633438594|5.2655904573
2024-01-28 11:53:00|FIL|1706442780|5.2653010664|5.2710273677|5.2653010664|5.2704261145
2024-01-28 11:54:00|FIL|1706442840|5.2705480155|5.2705693759|5.2653099541|5.2653949363
2024-01-28 11:55:00|FIL|1706442900|5.2655260368|5.2660000456|5.2621868647|5.2627955446
2024-01-28 11:56:00|FIL|1706442960|5.2627902809|5.2655045688|5.2624323562|5.2654047632
2024-01-28 11:57:00|FIL|1706443020|5.265389822|5.2655987788|5.2619253381|5.2624525137
2024-01-28 11:58:00|FIL|1706443080|5.262405083|5.2756498584|5.2613739235|5.2756498584
2024-01-28 11:59:00|FIL|1706443140|5.2747583419|5.2764716306|5.274339068|5.2752949375
2024-01-28 12:00:00|FIL|1706443200|5.2752583273|5.2763770443|5.2735883315|5.2759722695
2024-01-28 12:01:00|FIL|1706443260|5.2762104473|5.2784194082|5.2757346806|5.2784194082
2024-01-28 12:02:00|FIL|1706443320|5.2784100847|5.2802891232|5.2772633139|5.2781736732
2024-01-28 12:03:00|FIL|1706443380|5.2774942274|5.2774942274|5.2632825109|5.2642969658
2024-01-28 12:04:00|FIL|1706443440|5.2640915088|5.2659575642|5.2617902058|5.2622595809
2024-01-28 12:05:00|FIL|1706443500|5.2621954677|5.2621954677|5.2592419462|5.2592419462
2024-01-28 12:06:00|FIL|1706443560|5.2587256027|5.2602647454|5.256761058|5.2580525845
2024-01-28 12:07:00|FIL|1706443620|5.2580009143|5.2589934029|5.256509587|5.258142141
2024-01-28 12:08:00|FIL|1706443680|5.2577969937|5.2610798441|5.2576290331|5.2576290331
2024-01-28 12:09:00|FIL|1706443740|5.2573919955|5.2573919955|5.2514835439|5.2519850938
2024-01-28 12:10:00|FIL|1706443800|5.2528502966|5.2534057033|5.2501414032|5.2501414032
2024-01-28 12:11:00|FIL|1706443860|5.2491530656|5.2524881|5.2471385416|5.2524881
2024-01-28 12:12:00|FIL|1706443920|5.2528812251|5.2528812251|5.2448302822|5.2451616013
2024-01-28 12:13:00|FIL|1706443980|5.2430648482|5.2441620556|5.2421607229|5.2439926445
2024-01-28 12:14:00|FIL|1706444040|5.2435335931|5.2460006589|5.2403979937|5.2429124987
2024-01-28 12:15:00|FIL|1706444100|5.2428725643|5.2494860093|5.2428725643|5.2493266629
2024-01-28 12:16:00|FIL|1706444160|5.2493156308|5.2493156308|5.2432653887|5.2434890125
2024-01-28 12:17:00|FIL|1706444220|5.244636434|5.2506637121|5.2439518889|5.2448364879
2024-01-28 12:18:00|FIL|1706444280|5.2436598869|5.2440913488|5.2299512353|5.2348463795
2024-01-28 12:19:00|FIL|1706444340|5.2343622999|5.2343622999|5.2180924602|5.2196385157
2024-01-28 12:20:00|FIL|1706444400|5.2185898409|5.2205830448|5.2150508854|5.2171048107
2024-01-28 12:21:00|FIL|1706444460|5.2165258167|5.2183704105|5.2080424063|5.2084577593
2024-01-28 12:22:00|FIL|1706444520|5.2043492857|5.2172698587|5.2014417879|5.2152008515
2024-01-28 12:23:00|FIL|1706444580|5.2145574846|5.2145574846|5.209197318|5.2108770852
2024-01-28 12:24:00|FIL|1706444640|5.2106881046|5.2106881046|5.1998215022|5.2070904229
2024-01-28 12:25:00|FIL|1706444700|5.2074026814|5.2116280641|5.2071328533|5.2116280641
2024-01-28 12:26:00|FIL|1706444760|5.2119197625|5.224433743|5.2119197625|5.2238597541
2024-01-28 12:27:00|FIL|1706444820|5.2238140101|5.2283046464|5.2230089592|5.2246573748
2024-01-28 12:28:00|FIL|1706444880|5.2246491213|5.2294196393|5.2239173006|5.2283751083
2024-01-28 12:29:00|FIL|1706444940|5.2284562476|5.2284562476|5.2245665856|5.2268587559
2024-01-28 12:30:00|FIL|1706445000|5.2268702688|5.2291219934|5.2248869745|5.2289376472
2024-01-28 12:31:00|FIL|1706445060|5.2288758739|5.2328652739|5.2274977009|5.2312686402
2024-01-28 12:32:00|FIL|1706445120|5.231167663|5.2362759707|5.2290459763|5.2362759707
2024-01-28 12:33:00|FIL|1706445180|5.2369649634|5.2431731549|5.2352917355|5.2431431068
2024-01-28 12:34:00|FIL|1706445240|5.2428488104|5.2428488104|5.2262954112|5.2262954112
2024-01-28 12:35:00|FIL|1706445300|5.2263435514|5.2278839947|5.2257102601|5.2271008115
2024-01-28 12:36:00|FIL|1706445360|5.2265914296|5.2291890937|5.2258550021|5.2285496942
2024-01-28 12:37:00|FIL|1706445420|5.2283315001|5.2328282889|5.2279703925|5.2328282889
2024-01-28 12:38:00|FIL|1706445480|5.2325619549|5.2351909967|5.2287829653|5.2351909967
2024-01-28 12:39:00|FIL|1706445540|5.2354395583|5.2376858271|5.2334481002|5.2367236275
2024-01-28 12:40:00|FIL|1706445600|5.2368719085|5.2400142906|5.2354140813|5.2400078742
2024-01-28 12:41:00|FIL|1706445660|5.2398763382|5.2415191455|5.2334767201|5.2352607008
2024-01-28 12:42:00|FIL|1706445720|5.2354353305|5.2391201016|5.2349850881|5.2362878156
2024-01-28 12:43:00|FIL|1706445780|5.2354747947|5.2362617802|5.2248001069|5.2256548078
2024-01-28 12:44:00|FIL|1706445840|5.2253061611|5.2260146849|5.2142719009|5.2142719009
2024-01-28 12:45:00|FIL|1706445900|5.2148712093|5.2228514707|5.21006942|5.2224848187
2024-01-28 12:46:00|FIL|1706445960|5.2224581976|5.2227939558|5.2154941483|5.2154941483
2024-01-28 12:47:00|FIL|1706446020|5.2153632332|5.2177727851|5.2141240307|5.2141880726
2024-01-28 12:48:00|FIL|1706446080|5.2131836853|5.22060989|5.2131836853|5.2169086817
2024-01-28 12:49:00|FIL|1706446140|5.2180837863|5.2180837863|5.2140237897|5.216410057
2024-01-28 12:50:00|FIL|1706446200|5.2164470921|5.2269270406|5.2164470921|5.2269270406
2024-01-28 12:51:00|FIL|1706446260|5.226797826|5.2298926114|5.2232567987|5.2285672526
2024-01-28 12:52:00|FIL|1706446320|5.228439413|5.2393076598|5.2273212305|5.2387099695
2024-01-28 12:53:00|FIL|1706446380|5.2385500618|5.2391757287|5.2308223566|5.2308223566
2024-01-28 12:54:00|FIL|1706446440|5.2307344397|5.2331593894|5.2294425396|5.2320914674
2024-01-28 12:55:00|FIL|1706446500|5.2323891082|5.2342411145|5.2296801434|5.2298659638
2024-01-28 12:56:00|FIL|1706446560|5.2299697975|5.2365919293|5.2296737116|5.2358446938
2024-01-28 12:57:00|FIL|1706446620|5.2354014283|5.2373310255|5.2343293163|5.2361885758
2024-01-28 12:58:00|FIL|1706446680|5.2359072526|5.2373655646|5.2349803416|5.2373655646
2024-01-28 12:59:00|FIL|1706446740|5.2381046498|5.239277516|5.2368612566|5.2375665979
2024-01-28 13:00:00|FIL|1706446800|5.2379941684|5.238142223|5.2354909793|5.235720812
2024-01-28 13:01:00|FIL|1706446860|5.235394424|5.2373664526|5.234358841|5.2353668346
2024-01-28 13:02:00|FIL|1706446920|5.2353201224|5.2353815765|5.2299952967|5.2330847477
2024-01-28 13:03:00|FIL|1706446980|5.2335862243|5.2341226458|5.2297267696|5.2301840584
2024-01-28 13:04:00|FIL|1706447040|5.2297419182|5.2297419182|5.2230501496|5.2230501496
2024-01-28 13:05:00|FIL|1706447100|5.223342592|5.2274803451|5.2232763353|5.2264551357
2024-01-28 13:06:00|FIL|1706447160|5.2263217492|5.2330307816|5.2262599826|5.2311644243
2024-01-28 13:07:00|FIL|1706447220|5.2320856461|5.2378403723|5.231296943|5.2365909404
2024-01-28 13:08:00|FIL|1706447280|5.2361827339|5.2364724878|5.2332510147|5.2342491734
2024-01-28 13:09:00|FIL|1706447340|5.2342451087|5.2346270871|5.2306528939|5.2317790339
2024-01-28 13:10:00|FIL|1706447400|5.2308573849|5.2330075991|5.2284212345|5.2284360293
2024-01-28 13:11:00|FIL|1706447460|5.2288541176|5.2290792464|5.2274873484|5.2275915493
2024-01-28 13:12:00|FIL|1706447520|5.2271553243|5.227427916|5.2259358487|5.2263360682
2024-01-28 13:13:00|FIL|1706447580|5.2265909461|5.2299649799|5.2247634375|5.229726862
2024-01-28 13:14:00|FIL|1706447640|5.2298481319|5.2299473449|5.22793728|5.22793728
2024-01-28 13:15:00|FIL|1706447700|5.2280935604|5.2284192004|5.2179209192|5.2203221227
2024-01-28 13:16:00|FIL|1706447760|5.2203678116|5.2221859366|5.2164482053|5.2164482053
2024-01-28 13:17:00|FIL|1706447820|5.2163373923|5.2168382573|5.2091799389|5.2091799389
2024-01-28 13:18:00|FIL|1706447880|5.2091326916|5.2124275274|5.2071636217|5.2123648937
2024-01-28 13:19:00|FIL|1706447940|5.21275139|5.2192225638|5.2119981208|5.2189224432
2024-01-28 13:20:00|FIL|1706448000|5.2199695593|5.2224133023|5.2187659972|5.2207536497
2024-01-28 13:21:00|FIL|1706448060|5.220952263|5.2238024074|5.220152081|5.2228426167
2024-01-28 13:22:00|FIL|1706448120|5.2224085105|5.2232510594|5.2207057627|5.2216153493
2024-01-28 13:23:00|FIL|1706448180|5.2215852759|5.2238229484|5.2188302565|5.2237042175
2024-01-28 13:24:00|FIL|1706448240|5.2236353728|5.2272160143|5.2203872363|5.2261510259
2024-01-28 13:25:00|FIL|1706448300|5.2265556541|5.2283322551|5.2260856344|5.226757154
2024-01-28 13:26:00|FIL|1706448360|5.2279744675|5.2350392657|5.2279744675|5.2325952031
2024-01-28 13:27:00|FIL|1706448420|5.2324896583|5.251228055|5.2316512417|5.2479852241
2024-01-28 13:28:00|FIL|1706448480|5.2402811668|5.2422851579|5.2379350011|5.2418886806
2024-01-28 13:29:00|FIL|1706448540|5.2416374804|5.2490124167|5.2416374804|5.2475031665
2024-01-28 13:30:00|FIL|1706448600|5.2479110089|5.2488668194|5.2412273489|5.2420095299
2024-01-28 13:31:00|FIL|1706448660|5.2423708391|5.2444494005|5.2382458114|5.2443736106
2024-01-28 13:32:00|FIL|1706448720|5.2462659798|5.2465527356|5.2420569943|5.2420569943
2024-01-28 13:33:00|FIL|1706448780|5.2420740971|5.2458926745|5.2409375428|5.2454767587
2024-01-28 13:34:00|FIL|1706448840|5.2458609898|5.2492155938|5.2439771882|5.246017521
2024-01-28 13:35:00|FIL|1706448900|5.2458271033|5.2458271033|5.2413684445|5.2413895592
2024-01-28 13:36:00|FIL|1706448960|5.2406200793|5.2444502588|5.2391545957|5.2444124654
2024-01-28 13:37:00|FIL|1706449020|5.2443583451|5.2443583451|5.2382774662|5.2400483105
2024-01-28 13:38:00|FIL|1706449080|5.2397579909|5.2397579909|5.234391531|5.2352846327
2024-01-28 13:39:00|FIL|1706449140|5.2356962678|5.2457647588|5.2356962678|5.2449405085
2024-01-28 13:40:00|FIL|1706449200|5.243949872|5.2493425329|5.243949872|5.2480100252
2024-01-28 13:41:00|FIL|1706449260|5.2487467329|5.2490498906|5.2457800503|5.246835395
2024-01-28 13:42:00|FIL|1706449320|5.2469112888|5.2561069386|5.2466206914|5.2536105021
2024-01-28 13:43:00|FIL|1706449380|5.253608828|5.259439554|5.253608828|5.2589594253
2024-01-28 13:44:00|FIL|1706449440|5.2589633706|5.2589633706|5.2531444597|5.2578076455
2024-01-28 13:45:00|FIL|1706449500|5.2581524493|5.263805512|5.2579342378|5.2618958241
2024-01-28 13:46:00|FIL|1706449560|5.2617209821|5.2642810799|5.260549316|5.263722638
2024-01-28 13:47:00|FIL|1706449620|5.2636270969|5.2636270969|5.2542497102|5.2587417694
2024-01-28 13:48:00|FIL|1706449680|5.2587736456|5.2599376944|5.258220962|5.2598438607
2024-01-28 13:49:00|FIL|1706449740|5.2599943325|5.2690659025|5.2599943325|5.2690659025
2024-01-28 13:50:00|FIL|1706449800|5.2690774274|5.2715919259|5.2674738539|5.2696203354
2024-01-28 13:51:00|FIL|1706449860|5.2698992139|5.2712715523|5.2666586059|5.2711170047
2024-01-28 13:52:00|FIL|1706449920|5.2712888037|5.2717550253|5.2690111242|5.2703741869
2024-01-28 13:53:00|FIL|1706449980|5.2712592462|5.2741782743|5.2696182297|5.2727318272
2024-01-28 13:54:00|FIL|1706450040|5.2727305601|5.2729844575|5.2706121362|5.2727472888
2024-01-28 13:55:00|FIL|1706450100|5.2729715051|5.2739004484|5.2716569911|5.2728344031
2024-01-28 13:56:00|FIL|1706450160|5.2728344522|5.275142925|5.2692334364|5.2749466334
2024-01-28 13:57:00|FIL|1706450220|5.2748114338|5.2749730676|5.271076254|5.2711186019
2024-01-28 13:58:00|FIL|1706450280|5.2712019335|5.2716044518|5.2697332618|5.2701408183
2024-01-28 13:59:00|FIL|1706450340|5.27051458|5.2716729199|5.2683414285|5.2706625355
2024-01-28 14:00:00|FIL|1706450400|5.2711427172|5.2724921699|5.2687628901|5.2707816268
2024-01-28 14:01:00|FIL|1706450460|5.2707248511|5.2761360444|5.2688812502|5.2761360444
2024-01-28 14:02:00|FIL|1706450520|5.2762223241|5.2809045739|5.2761654921|5.2809045739
2024-01-28 14:03:00|FIL|1706450580|5.2827628044|5.2827628044|5.2784745572|5.2803763546
2024-01-28 14:04:00|FIL|1706450640|5.2797713957|5.2797713957|5.274437188|5.2791889484
2024-01-28 14:05:00|FIL|1706450700|5.2790602211|5.2790602211|5.2623685536|5.2701406398
2024-01-28 14:06:00|FIL|1706450760|5.2702550184|5.2733295874|5.2667265611|5.2691126325
2024-01-28 14:07:00|FIL|1706450820|5.2681353884|5.2697123747|5.2615686359|5.2622098663
2024-01-28 14:08:00|FIL|1706450880|5.2599885322|5.2688896184|5.2599885322|5.2688896184
2024-01-28 14:09:00|FIL|1706450940|5.2690660486|5.2715245358|5.2690660486|5.2711885784
2024-01-28 14:10:00|FIL|1706451000|5.27123308|5.27123308|5.2655426945|5.2655426945
2024-01-28 14:11:00|FIL|1706451060|5.2642629163|5.2700497885|5.2635598264|5.2699698527
2024-01-28 14:12:00|FIL|1706451120|5.2702057655|5.2709797196|5.267806856|5.2683283841
2024-01-28 14:13:00|FIL|1706451180|5.2683265235|5.271386824|5.2673581509|5.271386824
2024-01-28 14:14:00|FIL|1706451240|5.2722122703|5.2729120737|5.2705364343|5.2706085005
2024-01-28 14:15:00|FIL|1706451300|5.2703885379|5.2756939857|5.2697515759|5.2746226024
2024-01-28 14:16:00|FIL|1706451360|5.275240196|5.2757271626|5.2712889051|5.2751811263
2024-01-28 14:17:00|FIL|1706451420|5.275130066|5.2768732799|5.2732782008|5.2763823123
2024-01-28 14:18:00|FIL|1706451480|5.2764425128|5.2857440597|5.2764425128|5.2856703049
2024-01-28 14:19:00|FIL|1706451540|5.2861346573|5.2872916585|5.283551172|5.283551172
2024-01-28 14:20:00|FIL|1706451600|5.2837340575|5.2837340575|5.2816725417|5.2827524011
2024-01-28 14:21:00|FIL|1706451660|5.2826619009|5.28422049|5.2809107921|5.2834606224
2024-01-28 14:22:00|FIL|1706451720|5.2833343861|5.2840669688|5.2767702793|5.278500786
2024-01-28 14:23:00|FIL|1706451780|5.2782546077|5.2782546077|5.2707843798|5.2710759263
2024-01-28 14:24:00|FIL|1706451840|5.2711742087|5.2775914653|5.2686808864|5.2765007416
2024-01-28 14:25:00|FIL|1706451900|5.2754156459|5.276573357|5.2721966249|5.276573357
2024-01-28 14:26:00|FIL|1706451960|5.2754635023|5.2758882525|5.2736256894|5.2737704944
2024-01-28 14:27:00|FIL|1706452020|5.2736374642|5.273819254|5.2700376448|5.2700873323
2024-01-28 14:28:00|FIL|1706452080|5.2693889549|5.2695101135|5.2659188589|5.2661711902
2024-01-28 14:29:00|FIL|1706452140|5.2664506276|5.2667352457|5.2652373051|5.2655798187
2024-01-28 14:30:00|FIL|1706452200|5.2662140572|5.2692859613|5.2653265093|5.2692859613
2024-01-28 14:31:00|FIL|1706452260|5.2691428033|5.2691682176|5.2670500091|5.2689899544
2024-01-28 14:32:00|FIL|1706452320|5.2699450593|5.2718200421|5.2676289887|5.2681113441
2024-01-28 14:33:00|FIL|1706452380|5.267410755|5.2674559878|5.2637728602|5.2655099271
2024-01-28 14:34:00|FIL|1706452440|5.265549542|5.2656332843|5.2607501863|5.2608228265
2024-01-28 14:35:00|FIL|1706452500|5.2597594085|5.2613396298|5.2579234371|5.2613396298
2024-01-28 14:36:00|FIL|1706452560|5.2613401052|5.2625377808|5.2599230576|5.2623822405
2024-01-28 14:37:00|FIL|1706452620|5.2624511364|5.2649874988|5.2611677778|5.2649455078
2024-01-28 14:38:00|FIL|1706452680|5.2649427644|5.2671449706|5.2570639628|5.2570639628
2024-01-28 14:39:00|FIL|1706452740|5.2558818404|5.2602400048|5.2558014179|5.2579795349
2024-01-28 14:40:00|FIL|1706452800|5.2585066203|5.2596931783|5.2576301801|5.259311201
2024-01-28 14:41:00|FIL|1706452860|5.2594123729|5.2595109459|5.256625255|5.2571880565
2024-01-28 14:42:00|FIL|1706452920|5.2564145627|5.2566162556|5.2510800023|5.2510800023
2024-01-28 14:43:00|FIL|1706452980|5.2511272138|5.2519116376|5.249902963|5.2499035882
2024-01-28 14:44:00|FIL|1706453040|5.2498574945|5.2561176968|5.2498574945|5.2561176968
2024-01-28 14:45:00|FIL|1706453100|5.256483017|5.2583167531|5.2558782536|5.2561225914
2024-01-28 14:46:00|FIL|1706453160|5.2564582815|5.2617891494|5.2564582815|5.2596973245
2024-01-28 14:47:00|FIL|1706453220|5.2598918804|5.2600554384|5.2591787113|5.2599495896
2024-01-28 14:48:00|FIL|1706453280|5.2598402273|5.2607736664|5.2579776763|5.2580064835
2024-01-28 14:49:00|FIL|1706453340|5.2581428277|5.2581428277|5.2544168842|5.2556647772
2024-01-28 14:50:00|FIL|1706453400|5.2561883608|5.2590179976|5.2551222391|5.2590179976
2024-01-28 14:51:00|FIL|1706453460|5.2590375903|5.2595201522|5.253443076|5.253443076
2024-01-28 14:52:00|FIL|1706453520|5.2533322984|5.2533322984|5.2499877167|5.2499877167
2024-01-28 14:53:00|FIL|1706453580|5.2494882594|5.2496619373|5.2441670443|5.2458614209
2024-01-28 14:54:00|FIL|1706453640|5.2451752756|5.2451752756|5.2401173779|5.2439832092
2024-01-28 14:55:00|FIL|1706453700|5.2440640697|5.24445478|5.2386416853|5.2391524898
2024-01-28 14:56:00|FIL|1706453760|5.2389887737|5.2410638958|5.2343858021|5.2383846636
2024-01-28 14:57:00|FIL|1706453820|5.2385398684|5.2387979835|5.2277649768|5.2311988948
2024-01-28 14:58:00|FIL|1706453880|5.2313540853|5.2313540853|5.2276747692|5.2288309305
2024-01-28 14:59:00|FIL|1706453940|5.2287726856|5.2329176047|5.2272551779|5.2327055763
2024-01-28 15:00:00|FIL|1706454000|5.2325538722|5.2335085704|5.2315255988|5.2322696316
2024-01-28 15:01:00|FIL|1706454060|5.2325411148|5.2374887942|5.2298818995|5.2302396188
2024-01-28 15:02:00|FIL|1706454120|5.229873914|5.2378768566|5.2288639662|5.2370489923
2024-01-28 15:03:00|FIL|1706454180|5.2375724782|5.2428255007|5.2375724782|5.2428185978
2024-01-28 15:04:00|FIL|1706454240|5.2430854008|5.2497851258|5.2430854008|5.2497851258
2024-01-28 15:05:00|FIL|1706454300|5.2505215794|5.2551965437|5.2505215794|5.2551186725
2024-01-28 15:06:00|FIL|1706454360|5.255049095|5.2621586326|5.2544387155|5.2602435435
2024-01-28 15:07:00|FIL|1706454420|5.2602763543|5.2626406168|5.2600658582|5.2600658582
2024-01-28 15:08:00|FIL|1706454480|5.2602223676|5.2602223676|5.2536131958|5.2536558822
2024-01-28 15:09:00|FIL|1706454540|5.2524542406|5.2539772292|5.2500334076|5.2500334076
2024-01-28 15:10:00|FIL|1706454600|5.2497457016|5.2593742814|5.2497457016|5.2593742814
2024-01-28 15:11:00|FIL|1706454660|5.2596204743|5.2638375508|5.2596204743|5.2611880213
2024-01-28 15:12:00|FIL|1706454720|5.261216951|5.265858689|5.2561664621|5.265858689
2024-01-28 15:13:00|FIL|1706454780|5.2661884102|5.2665515305|5.2596592534|5.2596595476
2024-01-28 15:14:00|FIL|1706454840|5.2608731277|5.2608731277|5.2575471782|5.2581654067
2024-01-28 15:15:00|FIL|1706454900|5.2578020132|5.25973574|5.2569549362|5.2597265829
2024-01-28 15:16:00|FIL|1706454960|5.2598391363|5.2615495804|5.2598391363|5.2612893172
2024-01-28 15:17:00|FIL|1706455020|5.2611491504|5.2676609681|5.2611491504|5.267248782
2024-01-28 15:18:00|FIL|1706455080|5.267278171|5.2695856541|5.2609000488|5.2614462244
2024-01-28 15:19:00|FIL|1706455140|5.2615918298|5.2619342506|5.2587784967|5.2588651186
2024-01-28 15:20:00|FIL|1706455200|5.2589536401|5.2595220732|5.2581479725|5.2583213668
2024-01-28 15:21:00|FIL|1706455260|5.2585781108|5.260426394|5.2584131013|5.260426394
2024-01-28 15:22:00|FIL|1706455320|5.2606688804|5.2606688804|5.2552273686|5.256419679
2024-01-28 15:23:00|FIL|1706455380|5.2564631158|5.2565091612|5.2541246355|5.2554814817
2024-01-28 15:24:00|FIL|1706455440|5.2552659943|5.2566532577|5.253333278|5.2566089234
2024-01-28 15:25:00|FIL|1706455500|5.2566278192|5.2614387308|5.2535362838|5.2609000382
2024-01-28 15:26:00|FIL|1706455560|5.2615923258|5.2615923258|5.2586890215|5.2611357761
2024-01-28 15:27:00|FIL|1706455620|5.2610786336|5.2614222667|5.2583732781|5.2591909921
2024-01-28 15:28:00|FIL|1706455680|5.2597780452|5.2635412713|5.2585647015|5.2630322141
2024-01-28 15:29:00|FIL|1706455740|5.2630020239|5.2630020239|5.258184536|5.2583328948
2024-01-28 15:30:00|FIL|1706455800|5.2583182835|5.2597355895|5.2567089048|5.2587307518
2024-01-28 15:31:00|FIL|1706455860|5.258568399|5.2648782059|5.2584907244|5.2648782059
2024-01-28 15:32:00|FIL|1706455920|5.2647992566|5.2670420618|5.264576659|5.2647078176
2024-01-28 15:33:00|FIL|1706455980|5.2639844633|5.2639844633|5.2609015516|5.2635529008
2024-01-28 15:34:00|FIL|1706456040|5.2633868751|5.2635712098|5.2583133592|5.2596045559
2024-01-28 15:35:00|FIL|1706456100|5.2587792933|5.2604515809|5.2579617232|5.2601301349
2024-01-28 15:36:00|FIL|1706456160|5.2601228318|5.2616277725|5.248390282|5.250484094
2024-01-28 15:37:00|FIL|1706456220|5.2504258052|5.2504901406|5.24194614|5.2474653215
2024-01-28 15:38:00|FIL|1706456280|5.2475489265|5.249579675|5.2415878602|5.2415878602
2024-01-28 15:39:00|FIL|1706456340|5.2414575629|5.2437124836|5.2357450592|5.2417232502
2024-01-28 15:40:00|FIL|1706456400|5.2411561275|5.2447792222|5.2409856769|5.2442944786
2024-01-28 15:41:00|FIL|1706456460|5.2444835156|5.2455316775|5.2422418415|5.2430281565
2024-01-28 15:42:00|FIL|1706456520|5.2433226686|5.2443820451|5.2325551097|5.2325551097
2024-01-28 15:43:00|FIL|1706456580|5.2325509282|5.2334348133|5.229287375|5.229287375
2024-01-28 15:44:00|FIL|1706456640|5.228327479|5.2309498009|5.2270150718|5.2304105041
2024-01-28 15:45:00|FIL|1706456700|5.2307730737|5.231327595|5.2231228031|5.228882171
2024-01-28 15:46:00|FIL|1706456760|5.2286776159|5.2289102444|5.2204881356|5.2241566463
2024-01-28 15:47:00|FIL|1706456820|5.2239310058|5.234526083|5.2235248297|5.2337661322
2024-01-28 15:48:00|FIL|1706456880|5.2283936023|5.2337132168|5.2283936023|5.2337132168
2024-01-28 15:49:00|FIL|1706456940|5.2335284995|5.2346354179|5.2300321818|5.2304344732
2024-01-28 15:50:00|FIL|1706457000|5.2307560229|5.2307560229|5.2255764492|5.2289395255
2024-01-28 15:51:00|FIL|1706457060|5.2290340043|5.2313722671|5.2242034778|5.2313722671
2024-01-28 15:52:00|FIL|1706457120|5.2324512584|5.2389770943|5.2324512584|5.2389029941
2024-01-28 15:53:00|FIL|1706457180|5.2392693807|5.2392693807|5.231152646|5.2314715009
2024-01-28 15:54:00|FIL|1706457240|5.2315812403|5.238725866|5.2310107353|5.2386969086
2024-01-28 15:55:00|FIL|1706457300|5.2382820182|5.2382820182|5.2356131236|5.2367772333
2024-01-28 15:56:00|FIL|1706457360|5.236793337|5.2400931924|5.2365619054|5.2400931924
2024-01-28 15:57:00|FIL|1706457420|5.2406291794|5.2417417044|5.2366511957|5.2393323868
2024-01-28 15:58:00|FIL|1706457480|5.2392012527|5.241042357|5.2388854534|5.2403172509
2024-01-28 15:59:00|FIL|1706457540|5.2404755708|5.2407954688|5.2387817866|5.2388398727
2024-01-28 16:00:00|FIL|1706457600|5.2382366446|5.2424393171|5.2375968315|5.2417072337
2024-01-28 16:01:00|FIL|1706457660|5.2415921364|5.2451428879|5.2386383169|5.2426596032
2024-01-28 16:02:00|FIL|1706457720|5.2425143247|5.2456363236|5.2425143247|5.2450096014
2024-01-28 16:03:00|FIL|1706457780|5.2452662851|5.2511277547|5.2452662851|5.2505210542
2024-01-28 16:04:00|FIL|1706457840|5.2504745947|5.2515516084|5.2490574995|5.2493689679
2024-01-28 16:05:00|FIL|1706457900|5.2495253455|5.2495253455|5.2459970456|5.2481063714
2024-01-28 16:06:00|FIL|1706457960|5.2486432648|5.2514433603|5.2485879893|5.250036105
2024-01-28 16:07:00|FIL|1706458020|5.249897029|5.2556056676|5.249786061|5.2508264746
2024-01-28 16:08:00|FIL|1706458080|5.2503786915|5.2513774606|5.246510018|5.2469015139
2024-01-28 16:09:00|FIL|1706458140|5.2467948782|5.2472729082|5.2441301306|5.2444969019
2024-01-28 16:10:00|FIL|1706458200|5.24549229|5.2481627781|5.2443887059|5.2481627781
2024-01-28 16:11:00|FIL|1706458260|5.2483225157|5.2505032476|5.2480847909|5.2505032476
2024-01-28 16:12:00|FIL|1706458320|5.2503931197|5.2537938302|5.2494574968|5.2529585634
2024-01-28 16:13:00|FIL|1706458380|5.2529574635|5.2534508603|5.2500938493|5.2507074925
2024-01-28 16:14:00|FIL|1706458440|5.2502779881|5.2531463464|5.2498555138|5.2521211193
2024-01-28 16:15:00|FIL|1706458500|5.2525872023|5.2595395486|5.2520716833|5.2588520865
2024-01-28 16:16:00|FIL|1706458560|5.2587958094|5.2631434427|5.2565513481|5.2596103004
2024-01-28 16:17:00|FIL|1706458620|5.2595421068|5.2595421068|5.2515814305|5.2516157219
2024-01-28 16:18:00|FIL|1706458680|5.2517380824|5.2520238344|5.2458131021|5.2473969879
2024-01-28 16:19:00|FIL|1706458740|5.2472107131|5.2475140326|5.2435715169|5.2435715169
2024-01-28 16:20:00|FIL|1706458800|5.2433863486|5.2434422181|5.2410211389|5.2433596931
2024-01-28 16:21:00|FIL|1706458860|5.2433506643|5.2500003983|5.2433506643|5.249911928
2024-01-28 16:22:00|FIL|1706458920|5.2499794184|5.2509927178|5.245074956|5.245074956
2024-01-28 16:23:00|FIL|1706458980|5.2450640757|5.2498208337|5.2448882743|5.2498208337
2024-01-28 16:24:00|FIL|1706459040|5.250103494|5.2507854922|5.2484935493|5.2492579217
2024-01-28 16:25:00|FIL|1706459100|5.2502774257|5.2568198252|5.2499367189|5.2551194329
2024-01-28 16:26:00|FIL|1706459160|5.2550179841|5.2573766211|5.2550179841|5.2573766211
2024-01-28 16:27:00|FIL|1706459220|5.2573516547|5.2617873078|5.2549136282|5.2617873078
2024-01-28 16:28:00|FIL|1706459280|5.2617900861|5.2619762634|5.2535875478|5.2543038857
2024-01-28 16:29:00|FIL|1706459340|5.2540812773|5.2549315141|5.2532564905|5.2549315141
2024-01-28 16:30:00|FIL|1706459400|5.254940586|5.254940586|5.2513569593|5.2540105078
2024-01-28 16:31:00|FIL|1706459460|5.2539740453|5.255744839|5.2514421304|5.2514421304
2024-01-28 16:32:00|FIL|1706459520|5.2509754604|5.2524473243|5.248398832|5.248398832
2024-01-28 16:33:00|FIL|1706459580|5.2482571469|5.2482571469|5.2380011152|5.2380011152
2024-01-28 16:34:00|FIL|1706459640|5.2377997401|5.2403420782|5.235037003|5.235037003
2024-01-28 16:35:00|FIL|1706459700|5.2350170922|5.2350170922|5.2256833585|5.2260260137
2024-01-28 16:36:00|FIL|1706459760|5.2261204835|5.2346793104|5.2253519961|5.2346793104
2024-01-28 16:37:00|FIL|1706459820|5.2346899037|5.2386909071|5.2344589377|5.2374775691
2024-01-28 16:38:00|FIL|1706459880|5.2375089007|5.241434995|5.2375089007|5.2414175281
2024-01-28 16:39:00|FIL|1706459940|5.2419311049|5.2425649371|5.2388718902|5.2389170091
2024-01-28 16:40:00|FIL|1706460000|5.2388379005|5.2412198421|5.2368144314|5.2412198421
2024-01-28 16:41:00|FIL|1706460060|5.2415704605|5.2445365689|5.241208225|5.2429201962
2024-01-28 16:42:00|FIL|1706460120|5.2429957277|5.2444939773|5.2419654033|5.2419654033
2024-01-28 16:43:00|FIL|1706460180|5.242287558|5.2455294303|5.240758547|5.2455005787
2024-01-28 16:44:00|FIL|1706460240|5.2449213132|5.2496133389|5.2443489614|5.2496133389
2024-01-28 16:45:00|FIL|1706460300|5.2495689963|5.2503693601|5.2477109123|5.2477109123
2024-01-28 16:46:00|FIL|1706460360|5.2477545289|5.2505158439|5.2379493306|5.2379785349
2024-01-28 16:47:00|FIL|1706460420|5.2380992647|5.2431673051|5.2375126399|5.2430058981
2024-01-28 16:48:00|FIL|1706460480|5.2426850234|5.2501346642|5.2422692264|5.2501346642
2024-01-28 16:49:00|FIL|1706460540|5.2500695621|5.2520617566|5.248852792|5.2515097441
2024-01-28 16:50:00|FIL|1706460600|5.2492615779|5.2525999942|5.2492615779|5.252306613
2024-01-28 16:51:00|FIL|1706460660|5.2524179062|5.252705028|5.2500900274|5.2520102628
2024-01-28 16:52:00|FIL|1706460720|5.2519561049|5.2524680843|5.2484065038|5.2522814769
2024-01-28 16:53:00|FIL|1706460780|5.2547288025|5.2553873833|5.2537687604|5.2545370141
2024-01-28 16:54:00|FIL|1706460840|5.2545518678|5.2567046292|5.2545518678|5.2559057058
2024-01-28 16:55:00|FIL|1706460900|5.2559690353|5.2565582947|5.2554532305|5.2565582947
2024-01-28 16:56:00|FIL|1706460960|5.2566862719|5.2626937045|5.2566862719|5.2626937045
2024-01-28 16:57:00|FIL|1706461020|5.2649314889|5.2703915653|5.2634993732|5.2648147118
2024-01-28 16:58:00|FIL|1706461080|5.2658939926|5.2700393839|5.2658939926|5.2670137699
2024-01-28 16:59:00|FIL|1706461140|5.266912741|5.2672632971|5.2628317687|5.2630339057
2024-01-28 17:00:00|FIL|1706461200|5.2631219464|5.2636846233|5.2609267607|5.2609267607
2024-01-28 17:01:00|FIL|1706461260|5.2609705048|5.2641562023|5.2601468958|5.2629321798
2024-01-28 17:02:00|FIL|1706461320|5.2622464706|5.2639842122|5.2592173521|5.2632703114
2024-01-28 17:03:00|FIL|1706461380|5.2634130114|5.2664175799|5.2624773498|5.2642285937
2024-01-28 17:04:00|FIL|1706461440|5.2644595487|5.2654908569|5.2635979621|5.2635979621
2024-01-28 17:05:00|FIL|1706461500|5.2636339021|5.2641222958|5.2579036143|5.2579036143
2024-01-28 17:06:00|FIL|1706461560|5.2578919344|5.2612460436|5.2559144635|5.2595972722
2024-01-28 17:07:00|FIL|1706461620|5.2590482747|5.2590482747|5.2506221942|5.2516582399
2024-01-28 17:08:00|FIL|1706461680|5.2522365575|5.2522365575|5.2446649208|5.2460591089
2024-01-28 17:09:00|FIL|1706461740|5.2457351704|5.2457351704|5.2405332899|5.2411091632
2024-01-28 17:10:00|FIL|1706461800|5.2409080075|5.2409080075|5.2372276611|5.2372853972
2024-01-28 17:11:00|FIL|1706461860|5.2366749795|5.2461718333|5.2366749795|5.2404343069
2024-01-28 17:12:00|FIL|1706461920|5.2405500029|5.2463182688|5.2405500029|5.2463182688
2024-01-28 17:13:00|FIL|1706461980|5.2457946094|5.2458970683|5.2399488192|5.2401535049
2024-01-28 17:14:00|FIL|1706462040|5.2402571011|5.2455882776|5.2400901504|5.2455882776
2024-01-28 17:15:00|FIL|1706462100|5.2452971133|5.2474954956|5.2447469102|5.2474954956
2024-01-28 17:16:00|FIL|1706462160|5.2474639255|5.2527126857|5.245785444|5.2461254875
2024-01-28 17:17:00|FIL|1706462220|5.2464758674|5.246721076|5.2400630832|5.2400630832
2024-01-28 17:18:00|FIL|1706462280|5.240165744|5.2402720353|5.2312246875|5.2313842616
2024-01-28 17:19:00|FIL|1706462340|5.2308751214|5.2360633691|5.2287840877|5.2360633691
2024-01-28 17:20:00|FIL|1706462400|5.2361098666|5.2408909826|5.2343082644|5.2402986923
2024-01-28 17:21:00|FIL|1706462460|5.240550483|5.2465829137|5.240550483|5.2449458531
2024-01-28 17:22:00|FIL|1706462520|5.2452324541|5.2456579941|5.2404851986|5.2423913509
2024-01-28 17:23:00|FIL|1706462580|5.2423932297|5.2438516984|5.2419961146|5.2431864122
2024-01-28 17:24:00|FIL|1706462640|5.2426765952|5.2460026568|5.2426765952|5.2456996824
2024-01-28 17:25:00|FIL|1706462700|5.2456820408|5.2480604395|5.2456291358|5.2480604395
2024-01-28 17:26:00|FIL|1706462760|5.2487521881|5.2511077863|5.2473716463|5.2510837846
2024-01-28 17:27:00|FIL|1706462820|5.2506998115|5.2506998115|5.2432890283|5.2436429377
2024-01-28 17:28:00|FIL|1706462880|5.2430230109|5.2434973516|5.239611456|5.2401481678
2024-01-28 17:29:00|FIL|1706462940|5.240272384|5.2403605565|5.2357187391|5.2380094081
2024-01-28 17:30:00|FIL|1706463000|5.2384781046|5.2391858314|5.2354711731|5.2385003223
2024-01-28 17:31:00|FIL|1706463060|5.238437148|5.2412169633|5.2381229809|5.2405794443
2024-01-28 17:32:00|FIL|1706463120|5.2405355154|5.2405355154|5.2304986006|5.2307929927
2024-01-28 17:33:00|FIL|1706463180|5.2291057619|5.2291057619|5.2249526353|5.226377428
2024-01-28 17:34:00|FIL|1706463240|5.2267224495|5.230659913|5.2259810042|5.230659913
2024-01-28 17:35:00|FIL|1706463300|5.2306636214|5.2361094755|5.2306636214|5.2360290874
2024-01-28 17:36:00|FIL|1706463360|5.236054186|5.2361036162|5.2304019337|5.2305536234
2024-01-28 17:37:00|FIL|1706463420|5.2303867964|5.2360761441|5.2303867964|5.2334843364
2024-01-28 17:38:00|FIL|1706463480|5.2334545268|5.2334545268|5.2262301418|5.2262301418
2024-01-28 17:39:00|FIL|1706463540|5.2258476467|5.226235137|5.2209986077|5.2224372799
2024-01-28 17:40:00|FIL|1706463600|5.2223124562|5.2271643228|5.2207320694|5.2271580862
2024-01-28 17:41:00|FIL|1706463660|5.2267306839|5.2342086718|5.2267306839|5.2342086718
2024-01-28 17:42:00|FIL|1706463720|5.2331909968|5.2350754447|5.2330882944|5.2350754447
2024-01-28 17:43:00|FIL|1706463780|5.2352699149|5.2369143281|5.2338601605|5.2339904889
2024-01-28 17:44:00|FIL|1706463840|5.2340245379|5.2361190163|5.233731652|5.2361190163
2024-01-28 17:45:00|FIL|1706463900|5.2360552623|5.239654902|5.229184623|5.2307379568
2024-01-28 17:46:00|FIL|1706463960|5.2302876871|5.2302876871|5.2227242555|5.2247406133
2024-01-28 17:47:00|FIL|1706464020|5.2243979187|5.2243979187|5.2192320469|5.2192320469
2024-01-28 17:48:00|FIL|1706464080|5.2191637012|5.2202299142|5.2175408151|5.219741582
2024-01-28 17:49:00|FIL|1706464140|5.2197143884|5.2216837124|5.2172666936|5.2216837124
2024-01-28 17:50:00|FIL|1706464200|5.2214805359|5.2267662343|5.220743699|5.2255062772
2024-01-28 17:51:00|FIL|1706464260|5.2253275715|5.2301531149|5.2215886427|5.2301531149
2024-01-28 17:52:00|FIL|1706464320|5.229908504|5.2301404193|5.2271689856|5.2299596175
2024-01-28 17:53:00|FIL|1706464380|5.2322411456|5.2326979353|5.2275575611|5.2277872224
2024-01-28 17:54:00|FIL|1706464440|5.2273896102|5.2287826921|5.2224576724|5.2240796136
2024-01-28 17:55:00|FIL|1706464500|5.2239118315|5.2262989982|5.2235807083|5.2251536794
2024-01-28 17:56:00|FIL|1706464560|5.2249299865|5.2249416997|5.2189868549|5.2239325674
2024-01-28 17:57:00|FIL|1706464620|5.2239983085|5.229434874|5.2224521204|5.2286838398
2024-01-28 17:58:00|FIL|1706464680|5.2289351766|5.2293230791|5.2264741141|5.228719416
2024-01-28 17:59:00|FIL|1706464740|5.2286149998|5.2288938442|5.225749071|5.2258475502
2024-01-28 18:00:00|FIL|1706464800|5.2257558717|5.2257558717|5.2207094655|5.2226242654
2024-01-28 18:01:00|FIL|1706464860|5.2224854395|5.2230560921|5.2218017941|5.2225542328
2024-01-28 18:02:00|FIL|1706464920|5.222714782|5.2263535354|5.2208586069|5.2260012243
2024-01-28 18:03:00|FIL|1706464980|5.2259059711|5.2261972014|5.2240742972|5.2244931237
2024-01-28 18:04:00|FIL|1706465040|5.2247475583|5.2262152835|5.223276277|5.223276277
2024-01-28 18:05:00|FIL|1706465100|5.2233212717|5.2233212717|5.2186180348|5.2192737678
2024-01-28 18:06:00|FIL|1706465160|5.2191470063|5.2250096332|5.2188721293|5.2246720723
2024-01-28 18:07:00|FIL|1706465220|5.2245508791|5.2255566225|5.2165465864|5.2185263662
2024-01-28 18:08:00|FIL|1706465280|5.2184056785|5.218679896|5.2147835609|5.215410055
2024-01-28 18:09:00|FIL|1706465340|5.2149985691|5.2149985691|5.2053998613|5.2072579614
2024-01-28 18:10:00|FIL|1706465400|5.2076291065|5.2099723758|5.2067913093|5.2097479272
2024-01-28 18:11:00|FIL|1706465460|5.2098314836|5.2500963804|5.20769642|5.2500963804
2024-01-28 18:12:00|FIL|1706465520|5.2501046283|5.2577800098|5.2447110596|5.2577800098
2024-01-28 18:13:00|FIL|1706465580|5.2574201937|5.2578090773|5.2398156089|5.2400366334
2024-01-28 18:14:00|FIL|1706465640|5.2400507047|5.2515668385|5.2400036275|5.2506475156
2024-01-28 18:15:00|FIL|1706465700|5.2509034935|5.2509034935|5.2366800623|5.2473123701
2024-01-28 18:16:00|FIL|1706465760|5.2473216571|5.2474538274|5.2410546868|5.2416251628
2024-01-28 18:17:00|FIL|1706465820|5.2412352793|5.2414727904|5.2359136322|5.2383431132
2024-01-28 18:18:00|FIL|1706465880|5.2380612294|5.2414180618|5.2380612294|5.2394812967
2024-01-28 18:19:00|FIL|1706465940|5.2394395746|5.2394395746|5.2287447529|5.2287447529
2024-01-28 18:20:00|FIL|1706466000|5.2272237046|5.2286674667|5.2212437246|5.221531964
2024-01-28 18:21:00|FIL|1706466060|5.2218059657|5.2230041464|5.2089330227|5.209333921
2024-01-28 18:22:00|FIL|1706466120|5.2098700861|5.2127680706|5.2042498573|5.2042531665
2024-01-28 18:23:00|FIL|1706466180|5.2044101707|5.209807711|5.2025489093|5.2027582411
2024-01-28 18:24:00|FIL|1706466240|5.2041479928|5.2099306317|5.1988700484|5.2005605938
2024-01-28 18:25:00|FIL|1706466300|5.2010853442|5.2015542094|5.1944051447|5.1946722882
2024-01-28 18:26:00|FIL|1706466360|5.1946817012|5.1966184389|5.1831843375|5.1841402594
2024-01-28 18:27:00|FIL|1706466420|5.1846166119|5.1923000068|5.1845721693|5.190420438
2024-01-28 18:28:00|FIL|1706466480|5.1907723588|5.1937433728|5.1886298239|5.1909186957
2024-01-28 18:29:00|FIL|1706466540|5.1919365976|5.1945314385|5.1903020277|5.1934056178
2024-01-28 18:30:00|FIL|1706466600|5.1934994767|5.2007356217|5.1934994767|5.2005034012
2024-01-28 18:31:00|FIL|1706466660|5.2002832479|5.2080073648|5.2002832479|5.2080073648
2024-01-28 18:32:00|FIL|1706466720|5.208704072|5.2167695661|5.2079113396|5.2167342093
2024-01-28 18:33:00|FIL|1706466780|5.2170901107|5.2173143448|5.2136513337|5.2136513337
2024-01-28 18:34:00|FIL|1706466840|5.2134564865|5.2220011336|5.2129195596|5.2220011336
2024-01-28 18:35:00|FIL|1706466900|5.2232908774|5.2252419666|5.2232405734|5.2248945482
2024-01-28 18:36:00|FIL|1706466960|5.2246037104|5.2282671213|5.2236421042|5.2271869235
2024-01-28 18:37:00|FIL|1706467020|5.2269572082|5.2287309411|5.2264973087|5.2275688229
2024-01-28 18:38:00|FIL|1706467080|5.2296666492|5.2296666492|5.2265264733|5.2286424998
2024-01-28 18:39:00|FIL|1706467140|5.228426144|5.2286205753|5.223349059|5.2233505988
2024-01-28 18:40:00|FIL|1706467200|5.2235212941|5.2237014861|5.2198714734|5.2231580499
2024-01-28 18:41:00|FIL|1706467260|5.2231429825|5.2258036845|5.2203549323|5.224961858
2024-01-28 18:42:00|FIL|1706467320|5.2249445218|5.2263990543|5.2220849264|5.2260683082
2024-01-28 18:43:00|FIL|1706467380|5.2261442348|5.232322768|5.2257941076|5.232322768
2024-01-28 18:44:00|FIL|1706467440|5.2333932243|5.2333932243|5.229087568|5.2297700527
2024-01-28 18:45:00|FIL|1706467500|5.229304244|5.229304244|5.2252070776|5.2254485636
2024-01-28 18:46:00|FIL|1706467560|5.225543298|5.2293023277|5.2253016309|5.2262368578
2024-01-28 18:47:00|FIL|1706467620|5.2261957807|5.2261957807|5.2169235176|5.2169235176
2024-01-28 18:48:00|FIL|1706467680|5.2169859102|5.2174236561|5.2115226037|5.2130518521
2024-01-28 18:49:00|FIL|1706467740|5.2130968543|5.221194725|5.2065808762|5.2203808365
2024-01-28 18:50:00|FIL|1706467800|5.2205296482|5.2257063594|5.2205296482|5.2232053872
2024-01-28 18:51:00|FIL|1706467860|5.2232365716|5.2249490026|5.2217394975|5.221981049
2024-01-28 18:52:00|FIL|1706467920|5.2218900992|5.2225995769|5.1977897489|5.2108049572
2024-01-28 18:53:00|FIL|1706467980|5.2107656471|5.2146564839|5.1990777638|5.2146564839
2024-01-28 18:54:00|FIL|1706468040|5.2151577272|5.2151577272|5.2007331518|5.2127122578
2024-01-28 18:55:00|FIL|1706468100|5.2125371029|5.2161370183|5.2114286261|5.2161148378
2024-01-28 18:56:00|FIL|1706468160|5.2162114746|5.2184252088|5.2061848568|5.2158439187
2024-01-28 18:57:00|FIL|1706468220|5.2161125911|5.2188716669|5.2090716094|5.2184162581
2024-01-28 18:58:00|FIL|1706468280|5.2185656626|5.2213206883|5.2094474916|5.2208488063
2024-01-28 18:59:00|FIL|1706468340|5.220745545|5.2223597064|5.207341418|5.2076572855
2024-01-28 19:00:00|FIL|1706468400|5.207482287|5.2153906686|5.2039256714|5.2057546526
2024-01-28 19:01:00|FIL|1706468460|5.2057351057|5.2165984574|5.2057351057|5.2134786188
2024-01-28 19:02:00|FIL|1706468520|5.2137313303|5.2162046726|5.2057971025|5.2057971025
2024-01-28 19:03:00|FIL|1706468580|5.2055049434|5.2123354593|5.2055049434|5.2115440352
2024-01-28 19:04:00|FIL|1706468640|5.2119591294|5.2190378245|5.2099689314|5.2100947374
2024-01-28 19:05:00|FIL|1706468700|5.2100948514|5.2197832858|5.206732898|5.2130417475
2024-01-28 19:06:00|FIL|1706468760|5.2130804752|5.2130804752|5.2050806662|5.208760625
2024-01-28 19:07:00|FIL|1706468820|5.2088661929|5.2209431669|5.2054452169|5.2209431669
2024-01-28 19:08:00|FIL|1706468880|5.2202193662|5.2207262491|5.2174039534|5.2207262491
2024-01-28 19:09:00|FIL|1706468940|5.2210623606|5.2247232218|5.2174735409|5.2241189582
2024-01-28 19:10:00|FIL|1706469000|5.2322543279|5.2325913117|5.2060242028|5.2201625095
2024-01-28 19:11:00|FIL|1706469060|5.2196812711|5.2197586692|5.2130980895|5.2132100964
2024-01-28 19:12:00|FIL|1706469120|5.2134682366|5.2207418762|5.2024244008|5.2086142452
2024-01-28 19:13:00|FIL|1706469180|5.2087545505|5.2107310597|5.2084830668|5.2100682911
2024-01-28 19:14:00|FIL|1706469240|5.2096411988|5.2112718002|5.2082894278|5.2083872359
2024-01-28 19:15:00|FIL|1706469300|5.2085602473|5.2093756143|5.2071028861|5.2075268303
2024-01-28 19:16:00|FIL|1706469360|5.2075081782|5.2083402654|5.2000841401|5.2000841401
2024-01-28 19:17:00|FIL|1706469420|5.2001488766|5.2072788284|5.2001488766|5.2072741232
2024-01-28 19:18:00|FIL|1706469480|5.2063857443|5.2063857443|5.1994704944|5.1995039826
2024-01-28 19:19:00|FIL|1706469540|5.1996963871|5.200404074|5.1951547518|5.1959836629
2024-01-28 19:20:00|FIL|1706469600|5.1957603209|5.1967395008|5.193107441|5.193184289
2024-01-28 19:21:00|FIL|1706469660|5.1925160405|5.1934441898|5.1906679095|5.1906679095
2024-01-28 19:22:00|FIL|1706469720|5.1896184487|5.1910080705|5.1860913134|5.1864482279
2024-01-28 19:23:00|FIL|1706469780|5.1861368421|5.1960456031|5.1853729412|5.1959992569
2024-01-28 19:24:00|FIL|1706469840|5.1959747671|5.1984480204|5.1948615426|5.1971588757
2024-01-28 19:25:00|FIL|1706469900|5.1969376114|5.2012000098|5.1962264272|5.199920905
2024-01-28 19:26:00|FIL|1706469960|5.1998896467|5.2008229966|5.1976383104|5.2007756592
2024-01-28 19:27:00|FIL|1706470020|5.2004818135|5.2004818135|5.1960077344|5.1960077344
2024-01-28 19:28:00|FIL|1706470080|5.1959966334|5.1978537628|5.1959966334|5.1976038177
2024-01-28 19:29:00|FIL|1706470140|5.1963061959|5.2010855013|5.1962629485|5.2007681255
2024-01-28 19:30:00|FIL|1706470200|5.2009277107|5.2048896397|5.2008902371|5.2035275953
2024-01-28 19:31:00|FIL|1706470260|5.2034333867|5.2069219055|5.2032429847|5.206543685
2024-01-28 19:32:00|FIL|1706470320|5.2069899067|5.2077186572|5.202148525|5.2024091164
2024-01-28 19:33:00|FIL|1706470380|5.2024413271|5.2024413271|5.1932815|5.1932815
2024-01-28 19:34:00|FIL|1706470440|5.1932807035|5.1932807035|5.1894724791|5.1894724791
2024-01-28 19:35:00|FIL|1706470500|5.1896807744|5.1914039908|5.1890130952|5.1914039908
2024-01-28 19:36:00|FIL|1706470560|5.19147713|5.1924905017|5.184832|5.1849701344
2024-01-28 19:37:00|FIL|1706470620|5.1846999657|5.1846999657|5.1773010317|5.1776378277
2024-01-28 19:38:00|FIL|1706470680|5.1777861122|5.1777861122|5.1741384047|5.1746605963
2024-01-28 19:39:00|FIL|1706470740|5.174645661|5.1757407237|5.165438314|5.1666455877
2024-01-28 19:40:00|FIL|1706470800|5.165909913|5.1683807113|5.1643004929|5.1660853065
2024-01-28 19:41:00|FIL|1706470860|5.1655747187|5.1658570853|5.1474831845|5.1512114766
2024-01-28 19:42:00|FIL|1706470920|5.1513899633|5.1565456856|5.1383319963|5.1383319963
2024-01-28 19:43:00|FIL|1706470980|5.140108096|5.1453190992|5.1359762963|5.1453190992
2024-01-28 19:44:00|FIL|1706471040|5.1455892928|5.1455892928|5.1378985805|5.1431027912
2024-01-28 19:45:00|FIL|1706471100|5.1435212268|5.1505153694|5.1430208047|5.1501970576
2024-01-28 19:46:00|FIL|1706471160|5.1501983573|5.1582171374|5.1473209766|5.1495578105
2024-01-28 19:47:00|FIL|1706471220|5.150350015|5.1591402498|5.150350015|5.1591402498
2024-01-28 19:48:00|FIL|1706471280|5.1607992865|5.1690701333|5.1591356323|5.1690701333
2024-01-28 19:49:00|FIL|1706471340|5.169009957|5.1697662005|5.1671710834|5.1684768624
2024-01-28 19:50:00|FIL|1706471400|5.1684034613|5.1728957826|5.1678628473|5.1722805352
2024-01-28 19:51:00|FIL|1706471460|5.1720501798|5.1793086013|5.1720501798|5.1790222154
2024-01-28 19:52:00|FIL|1706471520|5.1784163313|5.1822602259|5.1743001676|5.1821188982
2024-01-28 19:53:00|FIL|1706471580|5.1843386786|5.1846550981|5.1823179843|5.1836386346
2024-01-28 19:54:00|FIL|1706471640|5.1837522292|5.1873076312|5.1834773815|5.1868123647
2024-01-28 19:55:00|FIL|1706471700|5.1864401292|5.186673016|5.1837031885|5.1852532844
2024-01-28 19:56:00|FIL|1706471760|5.18528055|5.185621694|5.1800181445|5.1800181445
2024-01-28 19:57:00|FIL|1706471820|5.1806285361|5.1812663126|5.1759518915|5.1780142352
2024-01-28 19:58:00|FIL|1706471880|5.1779149327|5.1780617798|5.1739576453|5.1752735046
2024-01-28 19:59:00|FIL|1706471940|5.1752897122|5.1769271358|5.1746642182|5.1760483127
2024-01-28 20:00:00|FIL|1706472000|5.1765649951|5.1824015031|5.1765630044|5.1777250157
2024-01-28 20:01:00|FIL|1706472060|5.1778250434|5.1867814151|5.1778250434|5.1832177452
2024-01-28 20:02:00|FIL|1706472120|5.1832254562|5.185717136|5.1733726603|5.1733726603
2024-01-28 20:03:00|FIL|1706472180|5.1740399109|5.1793259537|5.1740399109|5.1793259537
2024-01-28 20:04:00|FIL|1706472240|5.1795464772|5.1800205179|5.1732371046|5.1732371046
2024-01-28 20:05:00|FIL|1706472300|5.1734764591|5.1812818723|5.173024677|5.1782380466
2024-01-28 20:06:00|FIL|1706472360|5.1788920275|5.1916088898|5.1788920275|5.1916088898
2024-01-28 20:07:00|FIL|1706472420|5.1923477111|5.1939549844|5.1900552168|5.1906302975
2024-01-28 20:08:00|FIL|1706472480|5.1900704868|5.1900704868|5.1800396172|5.1800859281
2024-01-28 20:09:00|FIL|1706472540|5.1803404292|5.1805145407|5.1747503854|5.1752725661
2024-01-28 20:10:00|FIL|1706472600|5.1753031977|5.1777593598|5.167818464|5.16874738
2024-01-28 20:11:00|FIL|1706472660|5.1694261481|5.1694261481|5.1564564247|5.156615097
2024-01-28 20:12:00|FIL|1706472720|5.1542559599|5.1542559599|5.1441185981|5.153058918
2024-01-28 20:13:00|FIL|1706472780|5.1533628355|5.1595915912|5.1533628355|5.1586630812
2024-01-28 20:14:00|FIL|1706472840|5.1586603939|5.1602401562|5.1540565032|5.1541767751
2024-01-28 20:15:00|FIL|1706472900|5.1540072802|5.1540072802|5.1438549252|5.1438549252
2024-01-28 20:16:00|FIL|1706472960|5.1438058045|5.1524355483|5.1362219377|5.1362219377
2024-01-28 20:17:00|FIL|1706473020|5.1365924867|5.1500804667|5.1365924867|5.1466114553
2024-01-28 20:18:00|FIL|1706473080|5.1465081299|5.1618046169|5.1451713258|5.1611733811
2024-01-28 20:19:00|FIL|1706473140|5.1611396377|5.1666329159|5.160751896|5.1666329159
2024-01-28 20:20:00|FIL|1706473200|5.1673816498|5.1673816498|5.1593266433|5.1593266433
2024-01-28 20:21:00|FIL|1706473260|5.1593372274|5.169878033|5.1593372274|5.169878033
2024-01-28 20:22:00|FIL|1706473320|5.1698048231|5.1698048231|5.1646636159|5.1649890209
2024-01-28 20:23:00|FIL|1706473380|5.1648781663|5.1648781663|5.1576377814|5.1576377814
2024-01-28 20:24:00|FIL|1706473440|5.1574858368|5.1578064081|5.1503467274|5.1505567715
2024-01-28 20:25:00|FIL|1706473500|5.1512773276|5.1518932067|5.1485649748|5.1513138134
2024-01-28 20:26:00|FIL|1706473560|5.1513066199|5.1624981132|5.1512495594|5.1606460556
2024-01-28 20:27:00|FIL|1706473620|5.1607073031|5.1679877889|5.1588145366|5.1672635349
2024-01-28 20:28:00|FIL|1706473680|5.1672313008|5.1732539297|5.1626585773|5.1626585773
2024-01-28 20:29:00|FIL|1706473740|5.1627381443|5.1700326075|5.1621625044|5.1640566892
2024-01-28 20:30:00|FIL|1706473800|5.1633115032|5.1696256676|5.1633115032|5.1670808383
2024-01-28 20:31:00|FIL|1706473860|5.1668552432|5.1749685495|5.1667213927|5.1732068703
2024-01-28 20:32:00|FIL|1706473920|5.173151475|5.1777390814|5.1691352361|5.1770139268
2024-01-28 20:33:00|FIL|1706473980|5.1770396678|5.1771380545|5.1704878419|5.1712192438
2024-01-28 20:34:00|FIL|1706474040|5.1710814424|5.1720406876|5.1667996131|5.1667996131
2024-01-28 20:35:00|FIL|1706474100|5.1670113073|5.1700676972|5.1667711407|5.1693039176
2024-01-28 20:36:00|FIL|1706474160|5.1692666861|5.1772460879|5.1692666861|5.1772188131
2024-01-28 20:37:00|FIL|1706474220|5.1772131908|5.1820057558|5.1770555293|5.1808739582
2024-01-28 20:38:00|FIL|1706474280|5.1818653688|5.187730837|5.1818636661|5.1874527106
2024-01-28 20:39:00|FIL|1706474340|5.1880317209|5.1940314668|5.187293776|5.1939984037
2024-01-28 20:40:00|FIL|1706474400|5.1945914904|5.1964896719|5.1921999071|5.1964896719
2024-01-28 20:41:00|FIL|1706474460|5.1963903353|5.1969029231|5.1930133898|5.1961441252
2024-01-28 20:42:00|FIL|1706474520|5.198815949|5.1989175596|5.1940936238|5.1971151125
2024-01-28 20:43:00|FIL|1706474580|5.1957999242|5.1959666042|5.189935342|5.1918038271
2024-01-28 20:44:00|FIL|1706474640|5.1922821132|5.192792309|5.1897092058|5.1913004259
2024-01-28 20:45:00|FIL|1706474700|5.1913055866|5.1918733483|5.1872599637|5.1913737261
2024-01-28 20:46:00|FIL|1706474760|5.1906801732|5.1967254072|5.1906801732|5.1959372868
2024-01-28 20:47:00|FIL|1706474820|5.1960307232|5.1963855569|5.1938101605|5.1945670928
2024-01-28 20:48:00|FIL|1706474880|5.1950097603|5.1967156736|5.1944351212|5.1967149527
2024-01-28 20:49:00|FIL|1706474940|5.196682572|5.2049832432|5.196682572|5.2044706206
2024-01-28 20:50:00|FIL|1706475000|5.2043858924|5.2043858924|5.2000912647|5.2020100066
2024-01-28 20:51:00|FIL|1706475060|5.2020595872|5.2025350001|5.1991976261|5.2019908627
2024-01-28 20:52:00|FIL|1706475120|5.2019788139|5.2019788139|5.1984883387|5.1989336547
2024-01-28 20:53:00|FIL|1706475180|5.1989194218|5.203169636|5.1989054482|5.2023640334
2024-01-28 20:54:00|FIL|1706475240|5.2021812043|5.2029700683|5.1988348688|5.2029700683
2024-01-28 20:55:00|FIL|1706475300|5.2031005192|5.203149445|5.1989651326|5.2001314508
2024-01-28 20:56:00|FIL|1706475360|5.2001307316|5.201705099|5.19549996|5.1958153415
2024-01-28 20:57:00|FIL|1706475420|5.1956811208|5.2008456826|5.1956489221|5.2008456826
2024-01-28 20:58:00|FIL|1706475480|5.2011196036|5.2046795749|5.2005174624|5.2046795749
2024-01-28 20:59:00|FIL|1706475540|5.2046802365|5.2068228283|5.2036076083|5.2050905492
2024-01-28 21:00:00|FIL|1706475600|5.2044414656|5.2044414656|5.1986882263|5.2005431105
2024-01-28 21:01:00|FIL|1706475660|5.2002017581|5.2008815525|5.1979166145|5.1997636506
2024-01-28 21:02:00|FIL|1706475720|5.1997817082|5.2020873066|5.1971944517|5.198891257
2024-01-28 21:03:00|FIL|1706475780|5.1988995356|5.1989995945|5.1970276925|5.1979794028
2024-01-28 21:04:00|FIL|1706475840|5.1979696458|5.1992523949|5.1955108052|5.1955108052
2024-01-28 21:05:00|FIL|1706475900|5.1955031709|5.1969497591|5.1948853184|5.1956471334
2024-01-28 21:06:00|FIL|1706475960|5.1952748939|5.1977345704|5.1943041808|5.1968317445
2024-01-28 21:07:00|FIL|1706476020|5.1966531392|5.197034452|5.1959628496|5.1960024816
2024-01-28 21:08:00|FIL|1706476080|5.1960022629|5.1961664512|5.1903171822|5.19217017
2024-01-28 21:09:00|FIL|1706476140|5.1921882857|5.1950694293|5.1917741491|5.1950694293
2024-01-28 21:10:00|FIL|1706476200|5.1957984269|5.1961245178|5.193209534|5.1948010809
2024-01-28 21:11:00|FIL|1706476260|5.1947848002|5.195499976|5.1921400014|5.1921557831
2024-01-28 21:12:00|FIL|1706476320|5.1913079836|5.1967442619|5.1909881423|5.1965800078
2024-01-28 21:13:00|FIL|1706476380|5.1957053823|5.1959315597|5.1938416579|5.1939738666
2024-01-28 21:14:00|FIL|1706476440|5.1940462602|5.1940462602|5.1888961133|5.1898590742
2024-01-28 21:15:00|FIL|1706476500|5.189560163|5.1904285177|5.1884172337|5.1902997929
2024-01-28 21:16:00|FIL|1706476560|5.1903314141|5.1933772636|5.18958492|5.1928107514
2024-01-28 21:17:00|FIL|1706476620|5.1928110386|5.1947566382|5.1892999249|5.1892999249
2024-01-28 21:18:00|FIL|1706476680|5.1892861629|5.1913808439|5.1882186054|5.1904014267
2024-01-28 21:19:00|FIL|1706476740|5.1901777334|5.1924315953|5.1893294759|5.192096559
2024-01-28 21:20:00|FIL|1706476800|5.1929021042|5.1955446517|5.1929021042|5.1953210267
2024-01-28 21:21:00|FIL|1706476860|5.1952960584|5.1965335347|5.1928170401|5.1963741803
2024-01-28 21:22:00|FIL|1706476920|5.1939210056|5.1939210056|5.1878120303|5.1900579015
2024-01-28 21:23:00|FIL|1706476980|5.1908278416|5.1908278416|5.1841446122|5.1882134191
2024-01-28 21:24:00|FIL|1706477040|5.188024513|5.188024513|5.1839365862|5.1847455551
2024-01-28 21:25:00|FIL|1706477100|5.1853721833|5.1900813381|5.1850488001|5.1896197778
2024-01-28 21:26:00|FIL|1706477160|5.1897305874|5.1897305874|5.1871638262|5.1883904233
2024-01-28 21:27:00|FIL|1706477220|5.1878448591|5.1878448591|5.1817711426|5.1826918508
2024-01-28 21:28:00|FIL|1706477280|5.1825612362|5.1867335231|5.1825612362|5.1863855604
2024-01-28 21:29:00|FIL|1706477340|5.1859996983|5.1859996983|5.1797750089|5.1820999387
2024-01-28 21:30:00|FIL|1706477400|5.1820833608|5.1823611839|5.181002285|5.1819226448
2024-01-28 21:31:00|FIL|1706477460|5.1817099043|5.1848953862|5.1767461074|5.1777691275
2024-01-28 21:32:00|FIL|1706477520|5.1781886513|5.1781886513|5.1742844526|5.1742844526
2024-01-28 21:33:00|FIL|1706477580|5.1748512506|5.1748567143|5.1708919241|5.1730128555
2024-01-28 21:34:00|FIL|1706477640|5.1731588654|5.1784378136|5.1721997734|5.1783595173
2024-01-28 21:35:00|FIL|1706477700|5.1783781446|5.1820573917|5.1783781446|5.1818738162
2024-01-28 21:36:00|FIL|1706477760|5.1817995935|5.1817995935|5.174940505|5.1751763631
2024-01-28 21:37:00|FIL|1706477820|5.1750028314|5.1750028314|5.1690119229|5.1690119229
2024-01-28 21:38:00|FIL|1706477880|5.1687276186|5.1694743821|5.1664321711|5.1685972559
2024-01-28 21:39:00|FIL|1706477940|5.1689605266|5.1715125951|5.1687328254|5.1713819697
2024-01-28 21:40:00|FIL|1706478000|5.1718014753|5.1741388897|5.1702029464|5.1741388897
2024-01-28 21:41:00|FIL|1706478060|5.1753402119|5.1772433691|5.1732356583|5.1767857705
2024-01-28 21:42:00|FIL|1706478120|5.1765918524|5.1819952707|5.1758814934|5.1819616677
2024-01-28 21:43:00|FIL|1706478180|5.1819495233|5.1819540437|5.1797456857|5.1805825169
2024-01-28 21:44:00|FIL|1706478240|5.1811430768|5.1817908486|5.1779620677|5.1806353615
2024-01-28 21:45:00|FIL|1706478300|5.1806265368|5.1864079254|5.1806220565|5.1835101921
2024-01-28 21:46:00|FIL|1706478360|5.1835266648|5.1859399643|5.1805757169|5.1808557627
2024-01-28 21:47:00|FIL|1706478420|5.1805592067|5.1805863117|5.1779514182|5.1789611637
2024-01-28 21:48:00|FIL|1706478480|5.1786650813|5.179545846|5.1766848012|5.1766848012
2024-01-28 21:49:00|FIL|1706478540|5.1763855067|5.1781375462|5.1755091016|5.177387269
2024-01-28 21:50:00|FIL|1706478600|5.1773068362|5.1773406223|5.1753017033|5.1769408693
2024-01-28 21:51:00|FIL|1706478660|5.1771575513|5.1804817059|5.1756733211|5.1804817059
2024-01-28 21:52:00|FIL|1706478720|5.1807236799|5.1849053295|5.1805698096|5.1849053295
2024-01-28 21:53:00|FIL|1706478780|5.1849505238|5.1891165098|5.1847744227|5.1891165098
2024-01-28 21:54:00|FIL|1706478840|5.1891709548|5.1911278282|5.1882284866|5.1882284866
2024-01-28 21:55:00|FIL|1706478900|5.1883779007|5.1893286185|5.1881533905|5.188971107
2024-01-28 21:56:00|FIL|1706478960|5.1898492347|5.196229084|5.1895216319|5.1961984644
2024-01-28 21:57:00|FIL|1706479020|5.1962278911|5.1962278911|5.1914316103|5.193297493
2024-01-28 21:58:00|FIL|1706479080|5.1933389642|5.1938647105|5.1898344535|5.190004621
2024-01-28 21:59:00|FIL|1706479140|5.1900292707|5.1907849615|5.1888014741|5.1890269263
2024-01-28 22:00:00|FIL|1706479200|5.1890126974|5.1899532135|5.1868870426|5.1868870426
2024-01-28 22:01:00|FIL|1706479260|5.1867536807|5.1875277683|5.1846312192|5.1855700578
2024-01-28 22:02:00|FIL|1706479320|5.1859173435|5.1859173435|5.1829931674|5.1830757259
2024-01-28 22:03:00|FIL|1706479380|5.1830924821|5.1830924821|5.1792634847|5.179574904
2024-01-28 22:04:00|FIL|1706479440|5.1792850521|5.179332392|5.1758668748|5.1773106833
2024-01-28 22:05:00|FIL|1706479500|5.1765543605|5.1765543605|5.1728385253|5.1735340515
2024-01-28 22:06:00|FIL|1706479560|5.1735147789|5.1757987241|5.1729046054|5.1757987241
2024-01-28 22:07:00|FIL|1706479620|5.1758541672|5.1758541672|5.173551781|5.1735848713
2024-01-28 22:08:00|FIL|1706479680|5.1735608267|5.1735608267|5.1668075225|5.1675438354
2024-01-28 22:09:00|FIL|1706479740|5.1677340262|5.1687226452|5.1658797026|5.1687226452
2024-01-28 22:10:00|FIL|1706479800|5.1686166757|5.1686166757|5.1660671942|5.1660906463
2024-01-28 22:11:00|FIL|1706479860|5.1662963343|5.1676817736|5.1654917252|5.1674829062
2024-01-28 22:12:00|FIL|1706479920|5.1675510159|5.1694847354|5.1656123137|5.1682856478
2024-01-28 22:13:00|FIL|1706479980|5.1682636816|5.1682689282|5.1615227168|5.1615227168
2024-01-28 22:14:00|FIL|1706480040|5.1615224601|5.1651570481|5.1612774358|5.1651570481
2024-01-28 22:15:00|FIL|1706480100|5.1653244116|5.1679508757|5.1651180623|5.1679508757
2024-01-28 22:16:00|FIL|1706480160|5.1679375937|5.16802153|5.1592293325|5.1615542178
2024-01-28 22:17:00|FIL|1706480220|5.1609242195|5.1611587552|5.1566507658|5.1608209117
2024-01-28 22:18:00|FIL|1706480280|5.1607967019|5.1609611943|5.1551124202|5.1551124202
2024-01-28 22:19:00|FIL|1706480340|5.1544691558|5.1544691558|5.1516790232|5.1538489323
2024-01-28 22:20:00|FIL|1706480400|5.1539487569|5.1587109438|5.1539487569|5.157991575
2024-01-28 22:21:00|FIL|1706480460|5.1582029138|5.1612996311|5.1578292284|5.1612996311
2024-01-28 22:22:00|FIL|1706480520|5.1612161351|5.166250765|5.1602490105|5.166250765
2024-01-28 22:23:00|FIL|1706480580|5.1663716463|5.1663716463|5.1632423237|5.1635109416
2024-01-28 22:24:00|FIL|1706480640|5.1634980391|5.1634980391|5.1577840436|5.1577840436
2024-01-28 22:25:00|FIL|1706480700|5.1576587979|5.1576587979|5.1538476849|5.155368197
2024-01-28 22:26:00|FIL|1706480760|5.1557073864|5.1578101235|5.1539847118|5.1543096896
2024-01-28 22:27:00|FIL|1706480820|5.1537131588|5.1544381269|5.1534414353|5.1539218929
2024-01-28 22:28:00|FIL|1706480880|5.153863475|5.153863475|5.145644292|5.145644292
2024-01-28 22:29:00|FIL|1706480940|5.1457179992|5.1479764673|5.144973325|5.1475428376
2024-01-28 22:30:00|FIL|1706481000|5.1474578471|5.149911904|5.1467253374|5.149911904
2024-01-28 22:31:00|FIL|1706481060|5.1504786744|5.1533052277|5.1498930474|5.1533052277
2024-01-28 22:32:00|FIL|1706481120|5.1526927569|5.1617509009|5.152427081|5.1573207501
2024-01-28 22:33:00|FIL|1706481180|5.1580022919|5.1682240762|5.1580022919|5.1676220235
2024-01-28 22:34:00|FIL|1706481240|5.1672978599|5.1674829554|5.1584337356|5.1584337356
2024-01-28 22:35:00|FIL|1706481300|5.1584648805|5.1588896087|5.1548885315|5.1552318802
2024-01-28 22:36:00|FIL|1706481360|5.1547452624|5.1547452624|5.1440369356|5.1454591686
2024-01-28 22:37:00|FIL|1706481420|5.1447945985|5.1473561733|5.144742284|5.1471377264
2024-01-28 22:38:00|FIL|1706481480|5.1474618122|5.1513900987|5.1439850436|5.1439850436
2024-01-28 22:39:00|FIL|1706481540|5.1426315145|5.1426315145|5.1382654054|5.1382688933
2024-01-28 22:40:00|FIL|1706481600|5.1382691559|5.138293095|5.1237722445|5.1256186269
2024-01-28 22:41:00|FIL|1706481660|5.1262716459|5.1309615619|5.1256561633|5.1298240359
2024-01-28 22:42:00|FIL|1706481720|5.1301033873|5.1311074843|5.1285375823|5.1311074843
2024-01-28 22:43:00|FIL|1706481780|5.1317570347|5.139630677|5.1317570347|5.1368640593
2024-01-28 22:44:00|FIL|1706481840|5.1368469845|5.1376611619|5.1345002168|5.1347247959
2024-01-28 22:45:00|FIL|1706481900|5.1347190776|5.1347190776|5.1321358744|5.1340068504
2024-01-28 22:46:00|FIL|1706481960|5.1339918707|5.1356828677|5.1339918707|5.1356045193
2024-01-28 22:47:00|FIL|1706482020|5.1372593343|5.1442194603|5.1372593343|5.1437294083
2024-01-28 22:48:00|FIL|1706482080|5.1437164464|5.150025902|5.1437164464|5.150025902
2024-01-28 22:49:00|FIL|1706482140|5.1508791418|5.1528547624|5.1463216426|5.146576271
2024-01-28 22:50:00|FIL|1706482200|5.1461994802|5.1461994802|5.1404635048|5.1415694621
2024-01-28 22:51:00|FIL|1706482260|5.1415592118|5.1421874159|5.1390067418|5.1416439765
2024-01-28 22:52:00|FIL|1706482320|5.1417289725|5.1417289725|5.137699838|5.1388283422
2024-01-28 22:53:00|FIL|1706482380|5.1366848387|5.1377452432|5.1337717281|5.1337755105
2024-01-28 22:54:00|FIL|1706482440|5.1319989688|5.1324731261|5.1266501024|5.1297713388
2024-01-28 22:55:00|FIL|1706482500|5.129772239|5.1331776801|5.1293424485|5.1331776801
2024-01-28 22:56:00|FIL|1706482560|5.1331783765|5.1455406111|5.1331783765|5.1454464538
2024-01-28 22:57:00|FIL|1706482620|5.1467305261|5.1525898025|5.1420417878|5.1519651767
2024-01-28 22:58:00|FIL|1706482680|5.1513102824|5.1544562649|5.1502795|5.1544384749
2024-01-28 22:59:00|FIL|1706482740|5.1546075849|5.1581860451|5.1520712922|5.1528708436
2024-01-28 23:00:00|FIL|1706482800|5.1527280063|5.1536075782|5.1495856993|5.1504088661
2024-01-28 23:01:00|FIL|1706482860|5.1488341681|5.1489516149|5.1453543014|5.1479525935
2024-01-28 23:02:00|FIL|1706482920|5.1480463232|5.1498988663|5.1451193656|5.1487184946
2024-01-28 23:03:00|FIL|1706482980|5.1488864613|5.1550342786|5.1478201763|5.1543458997
2024-01-28 23:04:00|FIL|1706483040|5.1553732983|5.1564023836|5.1536573092|5.1564023836
2024-01-28 23:05:00|FIL|1706483100|5.1564019473|5.1564019473|5.1487238736|5.1487238736
2024-01-28 23:06:00|FIL|1706483160|5.1488823286|5.1556334165|5.1488823286|5.1540490185
2024-01-28 23:07:00|FIL|1706483220|5.1533713903|5.1533713903|5.1480961879|5.1480961879
2024-01-28 23:08:00|FIL|1706483280|5.1480953584|5.1487440476|5.1436048584|5.1439142041
2024-01-28 23:09:00|FIL|1706483340|5.1435695268|5.1437253578|5.1412844607|5.1425179093
2024-01-28 23:10:00|FIL|1706483400|5.1425019269|5.1425019269|5.1354444541|5.1356186143
2024-01-28 23:11:00|FIL|1706483460|5.1358886727|5.1359368224|5.1312442574|5.1323228293
2024-01-28 23:12:00|FIL|1706483520|5.1330843994|5.136445569|5.1317473923|5.1363807661
2024-01-28 23:13:00|FIL|1706483580|5.1364057726|5.1372362461|5.1338671177|5.1338671177
2024-01-28 23:14:00|FIL|1706483640|5.1326915368|5.1365132392|5.1321027146|5.1365132392
2024-01-28 23:15:00|FIL|1706483700|5.136551305|5.1392240577|5.1362562118|5.1389617729
2024-01-28 23:16:00|FIL|1706483760|5.1389109971|5.1427800536|5.1382043019|5.1407631701
2024-01-28 23:17:00|FIL|1706483820|5.1408903607|5.1447636404|5.1402841601|5.1443327138
2024-01-28 23:18:00|FIL|1706483880|5.1443652953|5.1505279039|5.1441677524|5.1501292702
2024-01-28 23:19:00|FIL|1706483940|5.1518590243|5.1518590243|5.148663519|5.1498491322
2024-01-28 23:20:00|FIL|1706484000|5.1497672002|5.1520565095|5.1495322912|5.1514481143
2024-01-28 23:21:00|FIL|1706484060|5.1519855631|5.1529485518|5.1500522151|5.1513724694
2024-01-28 23:22:00|FIL|1706484120|5.1511703052|5.1512057069|5.1457693921|5.1470395478
2024-01-28 23:23:00|FIL|1706484180|5.1470803327|5.1495801482|5.1470803327|5.1480218544
2024-01-28 23:24:00|FIL|1706484240|5.1481418376|5.1547087236|5.1481418376|5.1536125165
2024-01-28 23:25:00|FIL|1706484300|5.1535709528|5.157161059|5.1523303661|5.157161059
2024-01-28 23:26:00|FIL|1706484360|5.1576874383|5.1643465659|5.1566640596|5.1643465659
2024-01-28 23:27:00|FIL|1706484420|5.1647398971|5.1650052225|5.1615287343|5.1632991646
2024-01-28 23:28:00|FIL|1706484480|5.1634733974|5.165335546|5.1631559693|5.1642262884
2024-01-28 23:29:00|FIL|1706484540|5.1642267368|5.1649665194|5.1356444967|5.164072399
2024-01-28 23:30:00|FIL|1706484600|5.1640653453|5.1692207888|5.1640653453|5.1688696898
2024-01-28 23:31:00|FIL|1706484660|5.1688696888|5.1706411815|5.167431371|5.1685556145
2024-01-28 23:32:00|FIL|1706484720|5.1685946825|5.1685946825|5.1638610694|5.168317571
2024-01-28 23:33:00|FIL|1706484780|5.168543317|5.1737831864|5.1683076037|5.1731627836
2024-01-28 23:34:00|FIL|1706484840|5.1739261508|5.1775059592|5.1730077119|5.1762656944
2024-01-28 23:35:00|FIL|1706484900|5.1762748863|5.1816203344|5.1760262504|5.181475716
2024-01-28 23:36:00|FIL|1706484960|5.1812436597|5.1812436597|5.1750002384|5.178837998
2024-01-28 23:37:00|FIL|1706485020|5.1775605611|5.1785977581|5.1756853119|5.1781333041
2024-01-28 23:38:00|FIL|1706485080|5.1784279014|5.1844221501|5.1784279014|5.1841726741
2024-01-28 23:39:00|FIL|1706485140|5.1836906717|5.18435124|5.1823499541|5.1832061276
2024-01-28 23:40:00|FIL|1706485200|5.1854794843|5.1871575788|5.1854794843|5.1856982112
2024-01-28 23:41:00|FIL|1706485260|5.1855022496|5.1871331955|5.1830215792|5.1860708909
2024-01-28 23:42:00|FIL|1706485320|5.1864170111|5.1871576818|5.1808382864|5.1871576818
2024-01-28 23:43:00|FIL|1706485380|5.1888745398|5.1906652574|5.1852387051|5.1905839778
2024-01-28 23:44:00|FIL|1706485440|5.1907992481|5.1907992481|5.1868064678|5.187608323
2024-01-28 23:45:00|FIL|1706485500|5.1874461056|5.188300035|5.1843769855|5.1865106464
2024-01-28 23:46:00|FIL|1706485560|5.1868537341|5.1899178147|5.1832637214|5.1898559653
2024-01-28 23:47:00|FIL|1706485620|5.1902082821|5.1915650426|5.1877214043|5.1878677012
2024-01-28 23:48:00|FIL|1706485680|5.1878723523|5.194449313|5.1842965418|5.1843032016
2024-01-28 23:49:00|FIL|1706485740|5.1844149776|5.1848308075|5.1806006371|5.1817333394
2024-01-28 23:50:00|FIL|1706485800|5.1815426402|5.1815874379|5.1796858314|5.1799681819
2024-01-28 23:51:00|FIL|1706485860|5.1799243255|5.1827069614|5.1752160206|5.1792778035
2024-01-28 23:52:00|FIL|1706485920|5.1818217433|5.1835416448|5.1815011212|5.1820434755
2024-01-28 23:53:00|FIL|1706485980|5.1820416208|5.1853084892|5.1809283693|5.1844610367
2024-01-28 23:54:00|FIL|1706486040|5.1841625228|5.1841625228|5.1810795208|5.1818156799
2024-01-28 23:55:00|FIL|1706486100|5.1817496357|5.185711883|5.1770919698|5.1787304789
2024-01-28 23:56:00|FIL|1706486160|5.1810100347|5.1810100347|5.178072256|5.178072256
2024-01-28 23:57:00|FIL|1706486220|5.1775866282|5.1806634069|5.1764646321|5.180097321
2024-01-28 23:58:00|FIL|1706486280|5.1801073419|5.181912089|5.1789856308|5.1816825325
2024-01-28 23:59:00|FIL|1706486340|5.1815067299|5.1826364837|5.179737363|5.1826364837
2024-01-29 00:00:00|FIL|1706486400|5.1833286362|5.1868253848|5.1829489525|5.185075161
2024-01-29 00:01:00|FIL|1706486460|5.18523173|5.1880531721|5.1786673824|5.1788607931
2024-01-29 00:02:00|FIL|1706486520|5.1791965578|5.1791965578|5.169595359|5.169595359
2024-01-29 00:03:00|FIL|1706486580|5.1697506932|5.1697506932|5.1663969411|5.1664747395
2024-01-29 00:04:00|FIL|1706486640|5.1661519351|5.1675535086|5.1629812942|5.1638879235
2024-01-29 00:05:00|FIL|1706486700|5.164130519|5.1672946781|5.1625770266|5.1672946781
2024-01-29 00:06:00|FIL|1706486760|5.1675773183|5.1683911502|5.1628317112|5.1637264023
2024-01-29 00:07:00|FIL|1706486820|5.1642495967|5.168424751|5.1642495967|5.1668728507
2024-01-29 00:08:00|FIL|1706486880|5.1668898153|5.1669644058|5.1625798702|5.1637070679
2024-01-29 00:09:00|FIL|1706486940|5.1629930752|5.1648573337|5.1623756068|5.1642386473
2024-01-29 00:10:00|FIL|1706487000|5.1643008754|5.1663475102|5.1636796745|5.1663475102
2024-01-29 00:11:00|FIL|1706487060|5.1675088263|5.1675088263|5.1653615933|5.1659575528
2024-01-29 00:12:00|FIL|1706487120|5.1658565636|5.1658565636|5.158417609|5.1599386609
2024-01-29 00:13:00|FIL|1706487180|5.1599034263|5.1689103692|5.158524968|5.1689103692
2024-01-29 00:14:00|FIL|1706487240|5.1682510463|5.1686744983|5.1654480423|5.1654480423
2024-01-29 00:15:00|FIL|1706487300|5.1652201371|5.166245234|5.1623499105|5.1653469564
2024-01-29 00:16:00|FIL|1706487360|5.1653129334|5.1707970009|5.1646040143|5.1707970009
2024-01-29 00:17:00|FIL|1706487420|5.1709468134|5.1755127963|5.1708418383|5.1755127963
2024-01-29 00:18:00|FIL|1706487480|5.1757313809|5.1778869024|5.1712830894|5.1713291612
2024-01-29 00:19:00|FIL|1706487540|5.1706504493|5.1706504493|5.16307172|5.1640860391
2024-01-29 00:20:00|FIL|1706487600|5.1635627436|5.1635627436|5.1596556156|5.1604458359
2024-01-29 00:21:00|FIL|1706487660|5.1602576819|5.1613198011|5.1571755693|5.1613198011
2024-01-29 00:22:00|FIL|1706487720|5.1613200599|5.1613200599|5.1554669463|5.1604813755
2024-01-29 00:23:00|FIL|1706487780|5.1604525034|5.1604525034|5.1539781701|5.1539781701
2024-01-29 00:24:00|FIL|1706487840|5.1575621706|5.1594517758|5.1561233904|5.1589251347
2024-01-29 00:25:00|FIL|1706487900|5.15890763|5.1657623557|5.15890763|5.1653681219
2024-01-29 00:26:00|FIL|1706487960|5.164957843|5.1683326254|5.1634537738|5.1634537738
2024-01-29 00:27:00|FIL|1706488020|5.1641131451|5.1704912774|5.1635186263|5.1704912774
2024-01-29 00:28:00|FIL|1706488080|5.1701006134|5.1801352098|5.1697251211|5.1801352098
2024-01-29 00:29:00|FIL|1706488140|5.1803928109|5.1821158011|5.1803382298|5.1811090714
2024-01-29 00:30:00|FIL|1706488200|5.1810771577|5.1816208183|5.1793388477|5.1793388477
2024-01-29 00:31:00|FIL|1706488260|5.1790174911|5.1829039283|5.1777531225|5.1828958654
2024-01-29 00:32:00|FIL|1706488320|5.1824238363|5.1889531077|5.1824238363|5.1868823889
2024-01-29 00:33:00|FIL|1706488380|5.187947811|5.1941725964|5.1854627483|5.1854627483
2024-01-29 00:34:00|FIL|1706488440|5.1857923577|5.1889589839|5.1857923577|5.1888923971
2024-01-29 00:35:00|FIL|1706488500|5.1889643347|5.1893914259|5.1865773072|5.1865774805
2024-01-29 00:36:00|FIL|1706488560|5.1868720137|5.1948092284|5.1856125528|5.1948092284
2024-01-29 00:37:00|FIL|1706488620|5.1943128147|5.1943128147|5.1875538608|5.1880777082
2024-01-29 00:38:00|FIL|1706488680|5.1880986783|5.1906945078|5.1846707425|5.1855329865
2024-01-29 00:39:00|FIL|1706488740|5.1851528373|5.1851863529|5.1813789151|5.1848633037
2024-01-29 00:40:00|FIL|1706488800|5.1849800306|5.1852300973|5.1795659861|5.1806563815
2024-01-29 00:41:00|FIL|1706488860|5.1809609801|5.1869211731|5.1774184934|5.1869211731
2024-01-29 00:42:00|FIL|1706488920|5.1870565913|5.1885188601|5.1868989955|5.1877616747
2024-01-29 00:43:00|FIL|1706488980|5.1877777753|5.1881135408|5.185424077|5.1861144931
2024-01-29 00:44:00|FIL|1706489040|5.1860590347|5.1865852469|5.183590365|5.1836243939
2024-01-29 00:45:00|FIL|1706489100|5.1836858873|5.1861132968|5.1827611279|5.1831603373
2024-01-29 00:46:00|FIL|1706489160|5.1831065134|5.1831065134|5.1781459027|5.1781459027
2024-01-29 00:47:00|FIL|1706489220|5.177283628|5.1777783718|5.1732330958|5.1732330958
2024-01-29 00:48:00|FIL|1706489280|5.1728491267|5.1754031718|5.1721466488|5.1754031718
2024-01-29 00:49:00|FIL|1706489340|5.1752585664|5.1786329681|5.1751201496|5.1775091241
2024-01-29 00:50:00|FIL|1706489400|5.1778086587|5.1800689769|5.1758809532|5.1777461819
2024-01-29 00:51:00|FIL|1706489460|5.1782323333|5.1799364877|5.1768262014|5.1789254131
2024-01-29 00:52:00|FIL|1706489520|5.1784972435|5.1784972435|5.1714826783|5.1729563929
2024-01-29 00:53:00|FIL|1706489580|5.1727197159|5.1739517718|5.1717497383|5.1731875212
2024-01-29 00:54:00|FIL|1706489640|5.1734580705|5.1735740493|5.1684340977|5.1686515247
2024-01-29 00:55:00|FIL|1706489700|5.1685296581|5.1685514193|5.1668043218|5.1672300556
2024-01-29 00:56:00|FIL|1706489760|5.1668150627|5.1668150627|5.1609226604|5.1618145929
2024-01-29 00:57:00|FIL|1706489820|5.1618154741|5.163244998|5.1615120629|5.1628236161
2024-01-29 00:58:00|FIL|1706489880|5.162730848|5.1700018149|5.1622671407|5.1689294142
2024-01-29 00:59:00|FIL|1706489940|5.168996193|5.1692928448|5.1667975084|5.1685830194
2024-01-29 01:00:00|FIL|1706490000|5.1685169576|5.1719580236|5.168223376|5.1719580236
2024-01-29 01:01:00|FIL|1706490060|5.1720911251|5.1745480945|5.1705991767|5.1738840476
2024-01-29 01:02:00|FIL|1706490120|5.17385323|5.1818369496|5.1727679341|5.1813111808
2024-01-29 01:03:00|FIL|1706490180|5.1811179893|5.1842165311|5.1791557003|5.1841368194
2024-01-29 01:04:00|FIL|1706490240|5.1842048523|5.1850150057|5.1838790076|5.1849105061
2024-01-29 01:05:00|FIL|1706490300|5.1848816008|5.185062604|5.1820789301|5.1831500588
2024-01-29 01:06:00|FIL|1706490360|5.1821653544|5.185012365|5.1813095603|5.184442776
2024-01-29 01:07:00|FIL|1706490420|5.1844754381|5.1882499693|5.1831663026|5.1882499693
2024-01-29 01:08:00|FIL|1706490480|5.1882803062|5.1933310726|5.1879713907|5.1923780358
2024-01-29 01:09:00|FIL|1706490540|5.1922180001|5.1986753833|5.1914539439|5.1979031001
2024-01-29 01:10:00|FIL|1706490600|5.1976563363|5.1986364365|5.1939781629|5.1939781629
2024-01-29 01:11:00|FIL|1706490660|5.1937724061|5.1937724061|5.1903509408|5.192914813
2024-01-29 01:12:00|FIL|1706490720|5.1958331696|5.198425836|5.1958331696|5.198425836
2024-01-29 01:13:00|FIL|1706490780|5.1983441135|5.1985482465|5.195034371|5.1984986814
2024-01-29 01:14:00|FIL|1706490840|5.1983776126|5.1984418891|5.193849535|5.1938678788
2024-01-29 01:15:00|FIL|1706490900|5.1938194315|5.1974866505|5.1906217292|5.1974866505
2024-01-29 01:16:00|FIL|1706490960|5.1977448673|5.1977448673|5.1912779969|5.1912779969
2024-01-29 01:17:00|FIL|1706491020|5.1915065786|5.1943918562|5.1898237957|5.1898237957
2024-01-29 01:18:00|FIL|1706491080|5.1898731623|5.1898731623|5.1859721306|5.1860404716
2024-01-29 01:19:00|FIL|1706491140|5.18602819|5.1889780865|5.1831885628|5.1889419422
2024-01-29 01:20:00|FIL|1706491200|5.189110369|5.189110369|5.1866927768|5.1866927768
2024-01-29 01:21:00|FIL|1706491260|5.1869280456|5.1869280456|5.1802530781|5.1822043994
2024-01-29 01:22:00|FIL|1706491320|5.1837348868|5.1872654611|5.1827799071|5.1872654611
2024-01-29 01:23:00|FIL|1706491380|5.1872887488|5.1924208709|5.1869079068|5.1918261498
2024-01-29 01:24:00|FIL|1706491440|5.1920164182|5.1959280996|5.1919343084|5.1939610904
2024-01-29 01:25:00|FIL|1706491500|5.1940611855|5.1968146033|5.1932417431|5.1948307071
2024-01-29 01:26:00|FIL|1706491560|5.1939773778|5.1969862802|5.1926654595|5.1969862802
2024-01-29 01:27:00|FIL|1706491620|5.1971794018|5.1992800455|5.1966133531|5.1992800455
2024-01-29 01:28:00|FIL|1706491680|5.2002369411|5.2036474829|5.2002369411|5.203533846
2024-01-29 01:29:00|FIL|1706491740|5.2031671654|5.2095838664|5.2031671654|5.2095447498
2024-01-29 01:30:00|FIL|1706491800|5.2094957838|5.2112322181|5.2092969071|5.2103018522
2024-01-29 01:31:00|FIL|1706491860|5.2104164825|5.2104986654|5.2067251547|5.208698865
2024-01-29 01:32:00|FIL|1706491920|5.2094708408|5.2127633274|5.2094708408|5.2122253997
2024-01-29 01:33:00|FIL|1706491980|5.2123165641|5.2201240686|5.2123165641|5.219881742
2024-01-29 01:34:00|FIL|1706492040|5.2198968959|5.2198968959|5.2142792782|5.2142864681
2024-01-29 01:35:00|FIL|1706492100|5.2144214046|5.2194510327|5.2144214046|5.2186812962
2024-01-29 01:36:00|FIL|1706492160|5.2187861111|5.2321304775|5.2187861111|5.2225197364
2024-01-29 01:37:00|FIL|1706492220|5.2224186071|5.2336605902|5.2218650079|5.233644285
2024-01-29 01:38:00|FIL|1706492280|5.2337627612|5.2337627612|5.2290033128|5.2321498549
2024-01-29 01:39:00|FIL|1706492340|5.2333474441|5.2360356699|5.2333474441|5.2336422124
2024-01-29 01:40:00|FIL|1706492400|5.2339810419|5.2339810419|5.2289769648|5.2311232482
2024-01-29 01:41:00|FIL|1706492460|5.2309992502|5.2324100544|5.2295588996|5.2311554211
2024-01-29 01:42:00|FIL|1706492520|5.2304879568|5.231253976|5.226797331|5.2270280856
2024-01-29 01:43:00|FIL|1706492580|5.2259323802|5.2260999277|5.2207618517|5.2238306016
2024-01-29 01:44:00|FIL|1706492640|5.2225019369|5.2236195382|5.2204195729|5.2228660786
2024-01-29 01:45:00|FIL|1706492700|5.2238796282|5.2259289332|5.2209458476|5.2259125636
2024-01-29 01:46:00|FIL|1706492760|5.2259129046|5.2263558065|5.2159832234|5.2220803441
2024-01-29 01:47:00|FIL|1706492820|5.220601834|5.220601834|5.2130596683|5.215272086
2024-01-29 01:48:00|FIL|1706492880|5.2142699585|5.2142699585|5.2038199357|5.2094156341
2024-01-29 01:49:00|FIL|1706492940|5.2088713591|5.2162560864|5.2087545962|5.2160431353
2024-01-29 01:50:00|FIL|1706493000|5.2161373898|5.216237248|5.2122006166|5.2141422066
2024-01-29 01:51:00|FIL|1706493060|5.2134596746|5.2194436318|5.2095415421|5.2157523422
2024-01-29 01:52:00|FIL|1706493120|5.2158238126|5.2200690104|5.2144721753|5.216605672
2024-01-29 01:53:00|FIL|1706493180|5.2159776238|5.2186458621|5.2123493335|5.2178932586
2024-01-29 01:54:00|FIL|1706493240|5.2184626735|5.2242146561|5.2030072663|5.2170025097
2024-01-29 01:55:00|FIL|1706493300|5.2169812821|5.2172426507|5.2153762814|5.2167611862
2024-01-29 01:56:00|FIL|1706493360|5.2167368568|5.2174199382|5.2142190703|5.2151030425
2024-01-29 01:57:00|FIL|1706493420|5.2167555255|5.2170330769|5.2131977646|5.2131977646
2024-01-29 01:58:00|FIL|1706493480|5.2132886976|5.2132886976|5.2061736044|5.2066183331
2024-01-29 01:59:00|FIL|1706493540|5.2060638542|5.2129723464|5.2048787639|5.2048788165
2024-01-29 02:00:00|FIL|1706493600|5.2054702933|5.2395194078|5.2033296996|5.2056128577
2024-01-29 02:01:00|FIL|1706493660|5.2053507901|5.2062169403|5.1978931927|5.2044291666
2024-01-29 02:02:00|FIL|1706493720|5.2048348172|5.2054344269|5.1999549266|5.1999549266
2024-01-29 02:03:00|FIL|1706493780|5.199679686|5.2005430863|5.1987755695|5.199906415
2024-01-29 02:04:00|FIL|1706493840|5.1998972363|5.2008836616|5.1976578284|5.1976578284
2024-01-29 02:05:00|FIL|1706493900|5.1976576562|5.1998182321|5.1967451198|5.1998117231
2024-01-29 02:06:00|FIL|1706493960|5.1996162871|5.2037810796|5.1988851563|5.2037810796
2024-01-29 02:07:00|FIL|1706494020|5.2077896945|5.2115818005|5.2077896945|5.2086055485
2024-01-29 02:08:00|FIL|1706494080|5.2067965976|5.2103804763|5.202841809|5.2079581643
2024-01-29 02:09:00|FIL|1706494140|5.2077383362|5.2101609255|5.2077383362|5.2094992294
2024-01-29 02:10:00|FIL|1706494200|5.2095328735|5.2110423572|5.2082403402|5.2109909057
2024-01-29 02:11:00|FIL|1706494260|5.2110048745|5.2163144417|5.2101451474|5.2163144417
2024-01-29 02:12:00|FIL|1706494320|5.2163690167|5.2198730292|5.2141419996|5.219028206
2024-01-29 02:13:00|FIL|1706494380|5.2190275521|5.2218830991|5.2185995655|5.2218830991
2024-01-29 02:14:00|FIL|1706494440|5.2223974166|5.2223974166|5.2191373119|5.220277209
2024-01-29 02:15:00|FIL|1706494500|5.2203900971|5.2222179886|5.2203900971|5.2222179886
2024-01-29 02:16:00|FIL|1706494560|5.2222829929|5.2315529386|5.2222829929|5.2294092221
2024-01-29 02:17:00|FIL|1706494620|5.2291172724|5.2291172724|5.2241149211|5.2268390265
2024-01-29 02:18:00|FIL|1706494680|5.2264877869|5.2300089156|5.2256288238|5.2290205897
2024-01-29 02:19:00|FIL|1706494740|5.2292228961|5.2298014804|5.2279728833|5.22943261
2024-01-29 02:20:00|FIL|1706494800|5.2297520963|5.2297520963|5.2250797063|5.2250797063
2024-01-29 02:21:00|FIL|1706494860|5.2254695702|5.2277879968|5.2251531714|5.2277022747
2024-01-29 02:22:00|FIL|1706494920|5.2286042156|5.2329620343|5.2284854239|5.2329620343
2024-01-29 02:23:00|FIL|1706494980|5.2331659325|5.2351546713|5.2324568145|5.2349425125
2024-01-29 02:24:00|FIL|1706495040|5.2349239618|5.237043287|5.2336759289|5.2367502677
2024-01-29 02:25:00|FIL|1706495100|5.2367387883|5.2370532364|5.2300904831|5.2300904831
2024-01-29 02:26:00|FIL|1706495160|5.2298395737|5.2308332409|5.2278771021|5.2279309538
2024-01-29 02:27:00|FIL|1706495220|5.2279169039|5.2283582236|5.226871214|5.2268883063
2024-01-29 02:28:00|FIL|1706495280|5.2267537914|5.2275589241|5.2260414413|5.2267538331
2024-01-29 02:29:00|FIL|1706495340|5.2267543604|5.2274241439|5.2246741948|5.2246741948
2024-01-29 02:30:00|FIL|1706495400|5.224872532|5.2303427123|5.224872532|5.2302791666
2024-01-29 02:31:00|FIL|1706495460|5.2299387733|5.2299387733|5.2211420051|5.2249755239
2024-01-29 02:32:00|FIL|1706495520|5.2251511849|5.225200475|5.2218508992|5.2243862162
2024-01-29 02:33:00|FIL|1706495580|5.2239731261|5.2314689088|5.2239731261|5.2314689088
2024-01-29 02:34:00|FIL|1706495640|5.2320279388|5.2335745592|5.2305159533|5.2330272219
2024-01-29 02:35:00|FIL|1706495700|5.2330990276|5.2354788777|5.2321181019|5.2323148634
2024-01-29 02:36:00|FIL|1706495760|5.2322819438|5.2324364908|5.2276587681|5.2276587681
2024-01-29 02:37:00|FIL|1706495820|5.2279004114|5.2283838724|5.2219882011|5.2219882011
2024-01-29 02:38:00|FIL|1706495880|5.2222586674|5.2222586674|5.2207507219|5.2214621759
2024-01-29 02:39:00|FIL|1706495940|5.221810158|5.2237716376|5.2213384139|5.2226223897
2024-01-29 02:40:00|FIL|1706496000|5.222661369|5.2235567455|5.221398463|5.2225907089
2024-01-29 02:41:00|FIL|1706496060|5.222582194|5.224690496|5.2220210207|5.2230884436
2024-01-29 02:42:00|FIL|1706496120|5.2232636908|5.225203876|5.2232636908|5.2243844069
2024-01-29 02:43:00|FIL|1706496180|5.2243862072|5.2269283707|5.2239923789|5.2264080873
2024-01-29 02:44:00|FIL|1706496240|5.2266914487|5.229762434|5.2263213417|5.2280292752
2024-01-29 02:45:00|FIL|1706496300|5.2279409119|5.2284746357|5.2238934553|5.2253937155
2024-01-29 02:46:00|FIL|1706496360|5.2253945901|5.2273438301|5.2240449072|5.2240449072
2024-01-29 02:47:00|FIL|1706496420|5.2239421186|5.2243489376|5.2215200311|5.2236662898
2024-01-29 02:48:00|FIL|1706496480|5.2229661924|5.2229661924|5.2178764648|5.217981146
2024-01-29 02:49:00|FIL|1706496540|5.2179536993|5.2218276724|5.2179189338|5.2218276724
2024-01-29 02:50:00|FIL|1706496600|5.2219453694|5.2260426642|5.2216421833|5.2260426642
2024-01-29 02:51:00|FIL|1706496660|5.2258306747|5.2308214|5.2258306747|5.2304253242
2024-01-29 02:52:00|FIL|1706496720|5.2304117243|5.2304117243|5.2280971856|5.2281438708
2024-01-29 02:53:00|FIL|1706496780|5.2280337114|5.2281401072|5.2265309921|5.2271843273
2024-01-29 02:54:00|FIL|1706496840|5.2273995429|5.2273995429|5.2244591414|5.2244591414
2024-01-29 02:55:00|FIL|1706496900|5.2244821045|5.2247740035|5.218564171|5.2220760687
2024-01-29 02:56:00|FIL|1706496960|5.2220014374|5.2220014374|5.2155414115|5.2155414115
2024-01-29 02:57:00|FIL|1706497020|5.2155666138|5.2205399634|5.2155666138|5.2203998487
2024-01-29 02:58:00|FIL|1706497080|5.2203136118|5.2212136925|5.2187341804|5.2208629543
2024-01-29 02:59:00|FIL|1706497140|5.2210313812|5.223354569|5.2202555469|5.223035233
2024-01-29 03:00:00|FIL|1706497200|5.2231410488|5.2239299112|5.2199450051|5.2200015054
2024-01-29 03:01:00|FIL|1706497260|5.2198592161|5.2240717145|5.2197297637|5.2240717145
2024-01-29 03:02:00|FIL|1706497320|5.2237239601|5.2260019306|5.2162723647|5.2223341871
2024-01-29 03:03:00|FIL|1706497380|5.2225077385|5.2274391688|5.2225077385|5.2272791607
2024-01-29 03:04:00|FIL|1706497440|5.2275838591|5.22767766|5.225425515|5.2255916273
2024-01-29 03:05:00|FIL|1706497500|5.2262254831|5.226738035|5.2232351515|5.223526706
2024-01-29 03:06:00|FIL|1706497560|5.2231933522|5.224641298|5.2223268465|5.2245566322
2024-01-29 03:07:00|FIL|1706497620|5.2241027974|5.225420498|5.2222966221|5.2254034936
2024-01-29 03:08:00|FIL|1706497680|5.2253766898|5.2255053819|5.2233382591|5.2244315757
2024-01-29 03:09:00|FIL|1706497740|5.2244313696|5.2289985254|5.2242935256|5.2288121556
2024-01-29 03:10:00|FIL|1706497800|5.2293635036|5.2300595613|5.2282851928|5.2294933901
2024-01-29 03:11:00|FIL|1706497860|5.2294540268|5.2339080464|5.2293543769|5.2339080464
2024-01-29 03:12:00|FIL|1706497920|5.2339167616|5.2372143848|5.2329700499|5.2372143848
2024-01-29 03:13:00|FIL|1706497980|5.2373179232|5.2376549418|5.2326819004|5.2326819004
2024-01-29 03:14:00|FIL|1706498040|5.2326977755|5.23319274|5.2318706651|5.2323899214
2024-01-29 03:15:00|FIL|1706498100|5.2322774572|5.2338433637|5.2316742935|5.2331766331
2024-01-29 03:16:00|FIL|1706498160|5.2331409608|5.2386402359|5.2294839526|5.2382272177
2024-01-29 03:17:00|FIL|1706498220|5.2383024155|5.2399961208|5.2371813974|5.2397521206
2024-01-29 03:18:00|FIL|1706498280|5.2398724187|5.2417846802|5.2373707589|5.2377871116
2024-01-29 03:19:00|FIL|1706498340|5.2375500034|5.2406653656|5.2375500034|5.2402262839
2024-01-29 03:20:00|FIL|1706498400|5.240364817|5.2447950322|5.240165854|5.2447950322
2024-01-29 03:21:00|FIL|1706498460|5.2446727056|5.2458936954|5.2420915248|5.2434579051
2024-01-29 03:22:00|FIL|1706498520|5.2431990668|5.2431990668|5.2401303056|5.2409097731
2024-01-29 03:23:00|FIL|1706498580|5.2417591096|5.2479252276|5.2414842567|5.2479252276
2024-01-29 03:24:00|FIL|1706498640|5.247908264|5.2570389369|5.2465168197|5.2570389369
2024-01-29 03:25:00|FIL|1706498700|5.2570252142|5.2779402841|5.2517508535|5.2539391555
2024-01-29 03:26:00|FIL|1706498760|5.2548270266|5.2548996078|5.2501735825|5.2511177617
2024-01-29 03:27:00|FIL|1706498820|5.2516948915|5.2517481531|5.2500035464|5.2503523054
2024-01-29 03:28:00|FIL|1706498880|5.2500739011|5.2527422172|5.2500739011|5.2526343817
2024-01-29 03:29:00|FIL|1706498940|5.2529211572|5.2557250075|5.2519057593|5.255277435
2024-01-29 03:30:00|FIL|1706499000|5.255485558|5.2592184364|5.255351762|5.2578602303
2024-01-29 03:31:00|FIL|1706499060|5.2579064944|5.2612225751|5.2577216039|5.2609423289
2024-01-29 03:32:00|FIL|1706499120|5.2611468484|5.2633827271|5.2573202655|5.2582265923
2024-01-29 03:33:00|FIL|1706499180|5.2569728935|5.2570469914|5.2505880459|5.2506556382
2024-01-29 03:34:00|FIL|1706499240|5.251526693|5.2547599488|5.2506779353|5.2546576953
2024-01-29 03:35:00|FIL|1706499300|5.2546582106|5.2552855572|5.2513008658|5.2514141935
2024-01-29 03:36:00|FIL|1706499360|5.2513796531|5.254332268|5.247957964|5.2542644842
2024-01-29 03:37:00|FIL|1706499420|5.2543661141|5.2596678539|5.2538965542|5.2593988064
2024-01-29 03:38:00|FIL|1706499480|5.25943415|5.25943415|5.2532894894|5.2542443975
2024-01-29 03:39:00|FIL|1706499540|5.2538718759|5.2610641018|5.2538718759|5.2601941212
2024-01-29 03:40:00|FIL|1706499600|5.2612724073|5.2666091195|5.2612724073|5.2665927349
2024-01-29 03:41:00|FIL|1706499660|5.2668298277|5.2671945978|5.2645024694|5.2649671722
2024-01-29 03:42:00|FIL|1706499720|5.2644095789|5.2663194834|5.2632406803|5.2632406803
2024-01-29 03:43:00|FIL|1706499780|5.2631538626|5.2655824852|5.2618499118|5.2625208102
2024-01-29 03:44:00|FIL|1706499840|5.2625311864|5.2676277277|5.2623551205|5.2673917491
2024-01-29 03:45:00|FIL|1706499900|5.2676888034|5.2683869186|5.2656287848|5.2663931768
2024-01-29 03:46:00|FIL|1706499960|5.2659206141|5.2664050445|5.2578851451|5.2583404118
2024-01-29 03:47:00|FIL|1706500020|5.2583844709|5.2583844709|5.2545274231|5.2545623825
2024-01-29 03:48:00|FIL|1706500080|5.2543718752|5.2545345122|5.2509662493|5.2511068978
2024-01-29 03:49:00|FIL|1706500140|5.2510795342|5.2513752972|5.2452181913|5.2456508897
2024-01-29 03:50:00|FIL|1706500200|5.2455002449|5.2464735306|5.2446058123|5.2453721208
2024-01-29 03:51:00|FIL|1706500260|5.2453133264|5.2459761407|5.2441425241|5.2443905812
2024-01-29 03:52:00|FIL|1706500320|5.2444759973|5.2444759973|5.2392732365|5.2393423491
2024-01-29 03:53:00|FIL|1706500380|5.239329089|5.2420507857|5.239329089|5.2416662005
2024-01-29 03:54:00|FIL|1706500440|5.2423690442|5.2423858305|5.2375704077|5.2381929811
2024-01-29 03:55:00|FIL|1706500500|5.2379314727|5.2399670342|5.2379314727|5.2391849626
2024-01-29 03:56:00|FIL|1706500560|5.2377453895|5.2414143131|5.235359375|5.2414143131
2024-01-29 03:57:00|FIL|1706500620|5.2423252579|5.2423252579|5.2360086701|5.2393873909
2024-01-29 03:58:00|FIL|1706500680|5.2393522903|5.2393522903|5.2374310581|5.2386668938
2024-01-29 03:59:00|FIL|1706500740|5.2387309278|5.2395820725|5.2383151847|5.2392671524
2024-01-29 04:00:00|FIL|1706500800|5.2391304642|5.2399838836|5.2385136312|5.2399066774
2024-01-29 04:01:00|FIL|1706500860|5.2396141062|5.2396141062|5.2374040018|5.2374040018
2024-01-29 04:02:00|FIL|1706500920|5.2374468323|5.2396575365|5.2365826614|5.2366559534
2024-01-29 04:03:00|FIL|1706500980|5.23670015|5.239584137|5.236121566|5.239584137
2024-01-29 04:04:00|FIL|1706501040|5.2395158258|5.2398689292|5.2379393539|5.239725909
2024-01-29 04:05:00|FIL|1706501100|5.2395662766|5.2399624928|5.2345092607|5.2356121134
2024-01-29 04:06:00|FIL|1706501160|5.2356295803|5.2373240391|5.2348456567|5.2367154328
2024-01-29 04:07:00|FIL|1706501220|5.2363190523|5.2366017314|5.2350273324|5.2354738082
2024-01-29 04:08:00|FIL|1706501280|5.2355089122|5.2355089122|5.2339559364|5.2351598934
2024-01-29 04:09:00|FIL|1706501340|5.2331980073|5.2390542825|5.2331980073|5.238718605
2024-01-29 04:10:00|FIL|1706501400|5.2388888572|5.2494883269|5.2388888572|5.2429199675
2024-01-29 04:11:00|FIL|1706501460|5.2417345971|5.2417345971|5.2388350472|5.2392619557
2024-01-29 04:12:00|FIL|1706501520|5.2393124577|5.2393124577|5.234183261|5.2363948069
2024-01-29 04:13:00|FIL|1706501580|5.236360341|5.2380901478|5.236360341|5.2368268984
2024-01-29 04:14:00|FIL|1706501640|5.2368091296|5.238394477|5.2337542531|5.2381613893
2024-01-29 04:15:00|FIL|1706501700|5.2378511123|5.2388694695|5.2378511123|5.2385413069
2024-01-29 04:16:00|FIL|1706501760|5.238410555|5.2397507871|5.2378483921|5.2388817003
2024-01-29 04:17:00|FIL|1706501820|5.2388818991|5.2396271755|5.2375104064|5.2382809864
2024-01-29 04:18:00|FIL|1706501880|5.2381721471|5.2381936251|5.2359363182|5.2359363182
2024-01-29 04:19:00|FIL|1706501940|5.2357407907|5.2362802476|5.2317409697|5.233445526
2024-01-29 04:20:00|FIL|1706502000|5.2327690209|5.2334740511|5.2319361469|5.232202038
2024-01-29 04:21:00|FIL|1706502060|5.2320544817|5.232471148|5.2268788084|5.2282196092
2024-01-29 04:22:00|FIL|1706502120|5.2283440066|5.2283996435|5.2231452127|5.2236520388
2024-01-29 04:23:00|FIL|1706502180|5.2236771964|5.2246678596|5.2221985554|5.2246678596
2024-01-29 04:24:00|FIL|1706502240|5.2249469821|5.2309853554|5.2246367257|5.2309853554
2024-01-29 04:25:00|FIL|1706502300|5.2307785289|5.2324896679|5.2307785289|5.2311156773
2024-01-29 04:26:00|FIL|1706502360|5.2310491158|5.2358291786|5.2305989607|5.2353807594
2024-01-29 04:27:00|FIL|1706502420|5.2347841333|5.2348471296|5.2284016452|5.2304846422
2024-01-29 04:28:00|FIL|1706502480|5.2305072159|5.2306820966|5.2289412499|5.229078928
2024-01-29 04:29:00|FIL|1706502540|5.2291695231|5.2298077191|5.2273384928|5.2276948129
2024-01-29 04:30:00|FIL|1706502600|5.2272594523|5.2292943987|5.2271060458|5.2292059815
2024-01-29 04:31:00|FIL|1706502660|5.2285967633|5.2310822903|5.2268510059|5.2301935107
2024-01-29 04:32:00|FIL|1706502720|5.2302978721|5.2327501595|5.2295100605|5.2302633678
2024-01-29 04:33:00|FIL|1706502780|5.2307071814|5.2322825675|5.2305677458|5.2316568162
2024-01-29 04:34:00|FIL|1706502840|5.231474932|5.2342513104|5.2306493852|5.2342513104
2024-01-29 04:35:00|FIL|1706502900|5.2348460877|5.2349970247|5.2325930272|5.2332779724
2024-01-29 04:36:00|FIL|1706502960|5.2332567492|5.235356104|5.2327072196|5.2351822159
2024-01-29 04:37:00|FIL|1706503020|5.2352862398|5.2355310414|5.2324002762|5.2324482428
2024-01-29 04:38:00|FIL|1706503080|5.2322853865|5.2326348292|5.231082982|5.2325671046
2024-01-29 04:39:00|FIL|1706503140|5.2325462082|5.2338072904|5.2319910898|5.2329179597
2024-01-29 04:40:00|FIL|1706503200|5.2330112049|5.2343695356|5.2324310289|5.2325864019
2024-01-29 04:41:00|FIL|1706503260|5.2327096265|5.2328114194|5.2275074983|5.2275204125
2024-01-29 04:42:00|FIL|1706503320|5.2281835585|5.2282328445|5.2253238915|5.2267816077
2024-01-29 04:43:00|FIL|1706503380|5.2267214027|5.2267214027|5.2220460704|5.2227629495
2024-01-29 04:44:00|FIL|1706503440|5.2229208614|5.2273297123|5.2229208614|5.2273234542
2024-01-29 04:45:00|FIL|1706503500|5.2273202452|5.2293244693|5.227195109|5.2290487647
2024-01-29 04:46:00|FIL|1706503560|5.2293481957|5.2349833241|5.2293481957|5.2346413531
2024-01-29 04:47:00|FIL|1706503620|5.2347721984|5.2347721984|5.2308809774|5.2308809774
2024-01-29 04:48:00|FIL|1706503680|5.2304356734|5.2365618071|5.2301244612|5.2358346297
2024-01-29 04:49:00|FIL|1706503740|5.2358702848|5.2388978386|5.2358702848|5.2388971065
2024-01-29 04:50:00|FIL|1706503800|5.2389279628|5.2398020086|5.2372777985|5.2373129954
2024-01-29 04:51:00|FIL|1706503860|5.2370447509|5.2392469536|5.2367302487|5.2380727482
2024-01-29 04:52:00|FIL|1706503920|5.2380942276|5.2420259369|5.2380942276|5.2412692876
2024-01-29 04:53:00|FIL|1706503980|5.2410439088|5.241871005|5.2401837184|5.2401837184
2024-01-29 04:54:00|FIL|1706504040|5.2401367838|5.2404884163|5.2391577083|5.239582735
2024-01-29 04:55:00|FIL|1706504100|5.2395616072|5.2415163349|5.2393596181|5.2402961766
2024-01-29 04:56:00|FIL|1706504160|5.2402799611|5.2421461331|5.2394725605|5.2395773852
2024-01-29 04:57:00|FIL|1706504220|5.2397159842|5.2401238287|5.2385844604|5.2387913275
2024-01-29 04:58:00|FIL|1706504280|5.2388963163|5.2419089563|5.2387476217|5.2414169248
2024-01-29 04:59:00|FIL|1706504340|5.2415124311|5.2415474389|5.2403867947|5.2409913421
2024-01-29 05:00:00|FIL|1706504400|5.2408565702|5.2408565702|5.2373146265|5.2373146265
2024-01-29 05:01:00|FIL|1706504460|5.2372803818|5.2458413069|5.2372803818|5.2457931942
2024-01-29 05:02:00|FIL|1706504520|5.2464041456|5.2484617982|5.245137718|5.2477300345
2024-01-29 05:03:00|FIL|1706504580|5.2478360417|5.2507805574|5.2474019887|5.2484089724
2024-01-29 05:04:00|FIL|1706504640|5.247643462|5.2526769655|5.2470041819|5.2517903991
2024-01-29 05:05:00|FIL|1706504700|5.2519898394|5.252007875|5.241882899|5.241882899
2024-01-29 05:06:00|FIL|1706504760|5.2418037565|5.2442031044|5.2405593933|5.2436937036
2024-01-29 05:07:00|FIL|1706504820|5.2441278078|5.2443439315|5.241741872|5.2422310184
2024-01-29 05:08:00|FIL|1706504880|5.241917325|5.2474944471|5.241917325|5.2474944471
2024-01-29 05:09:00|FIL|1706504940|5.2478623191|5.2535618039|5.2478623191|5.2527115074
2024-01-29 05:10:00|FIL|1706505000|5.2527294954|5.2530830103|5.2500682663|5.2508533938
2024-01-29 05:11:00|FIL|1706505060|5.2511131641|5.2525398687|5.250607601|5.2513075547
2024-01-29 05:12:00|FIL|1706505120|5.2508961916|5.2512497386|5.2501521617|5.2512330312
2024-01-29 05:13:00|FIL|1706505180|5.2512149006|5.2532281988|5.2512149006|5.2516781161
2024-01-29 05:14:00|FIL|1706505240|5.2515724589|5.2515724589|5.2499074582|5.250254546
2024-01-29 05:15:00|FIL|1706505300|5.2502266535|5.2515943973|5.250206427|5.251265309
2024-01-29 05:16:00|FIL|1706505360|5.2507819474|5.2515252689|5.2501135464|5.2501135464
2024-01-29 05:17:00|FIL|1706505420|5.2492373184|5.2492373184|5.2462759893|5.2462759893
2024-01-29 05:18:00|FIL|1706505480|5.2462223124|5.2468129599|5.2449064502|5.2464322424
2024-01-29 05:19:00|FIL|1706505540|5.2461976531|5.2465764468|5.2442061348|5.2442365266
2024-01-29 05:20:00|FIL|1706505600|5.2439913022|5.2443090931|5.2434517663|5.2434517663
2024-01-29 05:21:00|FIL|1706505660|5.2431639103|5.2449888284|5.2428620698|5.2440011909
2024-01-29 05:22:00|FIL|1706505720|5.2439797577|5.2445996403|5.2411485905|5.2411485905
2024-01-29 05:23:00|FIL|1706505780|5.2412385786|5.2416312744|5.240891734|5.2410829769
2024-01-29 05:24:00|FIL|1706505840|5.240905348|5.2411718841|5.2380696133|5.2380696133
2024-01-29 05:25:00|FIL|1706505900|5.2380247229|5.2390621563|5.2331203597|5.23487336
2024-01-29 05:26:00|FIL|1706505960|5.2346617112|5.2346617112|5.2304501225|5.2338476643
2024-01-29 05:27:00|FIL|1706506020|5.2338618067|5.234706246|5.2309080856|5.2311050094
2024-01-29 05:28:00|FIL|1706506080|5.2310659605|5.2325056954|5.2284944548|5.2322866999
2024-01-29 05:29:00|FIL|1706506140|5.2315688319|5.2322732971|5.2312168736|5.2319124529
2024-01-29 05:30:00|FIL|1706506200|5.232078584|5.236645005|5.231988729|5.2361572978
2024-01-29 05:31:00|FIL|1706506260|5.2355633378|5.2377026413|5.2354221731|5.2375321951
2024-01-29 05:32:00|FIL|1706506320|5.2375401966|5.2377633148|5.2323856609|5.2331705387
2024-01-29 05:33:00|FIL|1706506380|5.2330117832|5.2354154564|5.2324565667|5.2324565667
2024-01-29 05:34:00|FIL|1706506440|5.2324230281|5.2354754131|5.2317900348|5.2353797197
2024-01-29 05:35:00|FIL|1706506500|5.2356659262|5.2357681333|5.2310217069|5.2317815633
2024-01-29 05:36:00|FIL|1706506560|5.2314335242|5.232690908|5.2310035083|5.2319374929
2024-01-29 05:37:00|FIL|1706506620|5.2308606121|5.2316612375|5.2293963329|5.2309415722
2024-01-29 05:38:00|FIL|1706506680|5.2310137158|5.2311646386|5.2299600599|5.2302311807
2024-01-29 05:39:00|FIL|1706506740|5.2302045781|5.2331304454|5.2281797513|5.2315744262
2024-01-29 05:40:00|FIL|1706506800|5.2315813411|5.2329749253|5.2304340635|5.2325906785
2024-01-29 05:41:00|FIL|1706506860|5.2325737815|5.2325737815|5.2307915631|5.2313423376
2024-01-29 05:42:00|FIL|1706506920|5.2313763771|5.2320811183|5.2304859902|5.2316450814
2024-01-29 05:43:00|FIL|1706506980|5.2308566466|5.2308566466|5.2262941548|5.2275966885
2024-01-29 05:44:00|FIL|1706507040|5.2279235355|5.2282441398|5.2240521763|5.2241578232
2024-01-29 05:45:00|FIL|1706507100|5.223919068|5.2242853396|5.2230968597|5.2230968597
2024-01-29 05:46:00|FIL|1706507160|5.2230206875|5.2230206875|5.2198991041|5.2217879456
2024-01-29 05:47:00|FIL|1706507220|5.2213939994|5.222529426|5.2207136779|5.2218537778
2024-01-29 05:48:00|FIL|1706507280|5.2218002113|5.2247808306|5.221476155|5.2247808306
2024-01-29 05:49:00|FIL|1706507340|5.2249169011|5.2261941539|5.2241964239|5.2261941539
2024-01-29 05:50:00|FIL|1706507400|5.2260085949|5.2301889058|5.2260085949|5.2298829335
2024-01-29 05:51:00|FIL|1706507460|5.2298839086|5.2317455941|5.2292075985|5.2305754921
2024-01-29 05:52:00|FIL|1706507520|5.230334745|5.230334745|5.2237653073|5.2242444383
2024-01-29 05:53:00|FIL|1706507580|5.2241371044|5.2242972215|5.2202723815|5.2216862872
2024-01-29 05:54:00|FIL|1706507640|5.2212289972|5.2212289972|5.2181977059|5.2189926102
2024-01-29 05:55:00|FIL|1706507700|5.2187993242|5.2214641151|5.2182440729|5.2214641151
2024-01-29 05:56:00|FIL|1706507760|5.2221646146|5.2267996115|5.221664261|5.2266756739
2024-01-29 05:57:00|FIL|1706507820|5.2269215621|5.2302234661|5.2257592961|5.2268784467
2024-01-29 05:58:00|FIL|1706507880|5.2270903189|5.2271296396|5.2262070887|5.2262070887
2024-01-29 05:59:00|FIL|1706507940|5.2261812072|5.2266876431|5.225497491|5.2262254647
2024-01-29 06:00:00|FIL|1706508000|5.2260972471|5.2270302519|5.225979259|5.2261970078
2024-01-29 06:01:00|FIL|1706508060|5.2262855022|5.2293478354|5.221465357|5.2293306233
2024-01-29 06:02:00|FIL|1706508120|5.2293559564|5.2333490235|5.2293559564|5.2332961663
2024-01-29 06:03:00|FIL|1706508180|5.2333265224|5.2344548513|5.2317737091|5.2324255083
2024-01-29 06:04:00|FIL|1706508240|5.2339445916|5.2342737889|5.2302850295|5.2302850295
2024-01-29 06:05:00|FIL|1706508300|5.2306178826|5.2316311992|5.2303980771|5.2316311992
2024-01-29 06:06:00|FIL|1706508360|5.2317028569|5.2349272261|5.2311692913|5.2349272261
2024-01-29 06:07:00|FIL|1706508420|5.2354400584|5.2360257563|5.2336144687|5.2353080505
2024-01-29 06:08:00|FIL|1706508480|5.2364163348|5.2388045684|5.2355387907|5.2375721027
2024-01-29 06:09:00|FIL|1706508540|5.2376144759|5.238761986|5.2363024757|5.238761986
2024-01-29 06:10:00|FIL|1706508600|5.2384086574|5.2386960106|5.2369371945|5.2378457556
2024-01-29 06:11:00|FIL|1706508660|5.2377795945|5.2423749602|5.2373340316|5.2423749602
2024-01-29 06:12:00|FIL|1706508720|5.2434907285|5.2443118582|5.240158049|5.2428986146
2024-01-29 06:13:00|FIL|1706508780|5.2425885898|5.2425981216|5.2398887718|5.2399977843
2024-01-29 06:14:00|FIL|1706508840|5.2401093626|5.2408530213|5.2396298593|5.2398964915
2024-01-29 06:15:00|FIL|1706508900|5.2400713728|5.2416867786|5.2391404085|5.2391404085
2024-01-29 06:16:00|FIL|1706508960|5.2390049329|5.2400111958|5.2359175177|5.2365373338
2024-01-29 06:17:00|FIL|1706509020|5.2364758363|5.2364758363|5.2333324204|5.2333518868
2024-01-29 06:18:00|FIL|1706509080|5.233543728|5.2363439372|5.233543728|5.2363439372
2024-01-29 06:19:00|FIL|1706509140|5.2362848897|5.2397413606|5.2345721839|5.2385869065
2024-01-29 06:20:00|FIL|1706509200|5.2386025098|5.2430268254|5.2384892982|5.2429013361
2024-01-29 06:21:00|FIL|1706509260|5.2428452589|5.2428452589|5.2416028575|5.2424912416
2024-01-29 06:22:00|FIL|1706509320|5.2420132545|5.2452122516|5.2420132545|5.2452122516
2024-01-29 06:23:00|FIL|1706509380|5.2462388722|5.2494437049|5.2461620496|5.2491693112
2024-01-29 06:24:00|FIL|1706509440|5.2490451809|5.2507296581|5.2490451377|5.2507066727
2024-01-29 06:25:00|FIL|1706509500|5.2509217223|5.251841864|5.2494740493|5.2499709671
2024-01-29 06:26:00|FIL|1706509560|5.2499779777|5.2507969343|5.248655187|5.2504043408
2024-01-29 06:27:00|FIL|1706509620|5.250459932|5.250459932|5.2459973404|5.2469336834
2024-01-29 06:28:00|FIL|1706509680|5.2472047437|5.2472268242|5.2460506184|5.2460506184
2024-01-29 06:29:00|FIL|1706509740|5.2459780814|5.2460491514|5.244319984|5.2443994892
2024-01-29 06:30:00|FIL|1706509800|5.2441013736|5.2443239404|5.2431791512|5.2443239404
2024-01-29 06:31:00|FIL|1706509860|5.244111638|5.244111638|5.2418434603|5.2427428137
2024-01-29 06:32:00|FIL|1706509920|5.2425617587|5.2429353523|5.2378790001|5.2383694312
2024-01-29 06:33:00|FIL|1706509980|5.2383292422|5.2402198756|5.2382009284|5.2401779717
2024-01-29 06:34:00|FIL|1706510040|5.2401851635|5.2401851635|5.237695894|5.2394339483
2024-01-29 06:35:00|FIL|1706510100|5.2394347285|5.241160195|5.2394347285|5.2409288782
2024-01-29 06:36:00|FIL|1706510160|5.2409113408|5.2460911265|5.2404440885|5.2460909986
2024-01-29 06:37:00|FIL|1706510220|5.2465801145|5.24851334|5.2465801145|5.248167215
2024-01-29 06:38:00|FIL|1706510280|5.2479862927|5.2481479248|5.2451749868|5.2451749868
2024-01-29 06:39:00|FIL|1706510340|5.244509161|5.2446742877|5.2434158691|5.2442213806
2024-01-29 06:40:00|FIL|1706510400|5.2442517601|5.2447195461|5.2425792407|5.2426040767
2024-01-29 06:41:00|FIL|1706510460|5.2430774518|5.2430774518|5.2396804843|5.2403619513
2024-01-29 06:42:00|FIL|1706510520|5.2385102555|5.2391458075|5.237888701|5.2386726744
2024-01-29 06:43:00|FIL|1706510580|5.2386325269|5.2386474908|5.2358769007|5.2367424244
2024-01-29 06:44:00|FIL|1706510640|5.2365669594|5.2365835933|5.2335526702|5.2350490609
2024-01-29 06:45:00|FIL|1706510700|5.2353024919|5.2356298927|5.2320195484|5.2322142754
2024-01-29 06:46:00|FIL|1706510760|5.2323201803|5.2325143006|5.231636274|5.2316906545
2024-01-29 06:47:00|FIL|1706510820|5.2316902012|5.2346705773|5.231509952|5.2346154385
2024-01-29 06:48:00|FIL|1706510880|5.2346103328|5.2354751306|5.231554666|5.2321305884
2024-01-29 06:49:00|FIL|1706510940|5.2317392268|5.2348265476|5.2315157282|5.2345032366
2024-01-29 06:50:00|FIL|1706511000|5.2345137635|5.236318509|5.2345137635|5.2356127357
2024-01-29 06:51:00|FIL|1706511060|5.2358567291|5.2390352486|5.2349284311|5.2390352486
2024-01-29 06:52:00|FIL|1706511120|5.2391291047|5.2397897069|5.2386074318|5.239143936
2024-01-29 06:53:00|FIL|1706511180|5.2387623663|5.2402549124|5.2383605996|5.2402549124
2024-01-29 06:54:00|FIL|1706511240|5.240440317|5.2407333086|5.2377389719|5.237923121
2024-01-29 06:55:00|FIL|1706511300|5.2379819965|5.2380516682|5.2363116303|5.2374906795
2024-01-29 06:56:00|FIL|1706511360|5.2374899716|5.2385067301|5.2363575601|5.2384338626
2024-01-29 06:57:00|FIL|1706511420|5.2384294494|5.2384294494|5.2370149797|5.2373546616
2024-01-29 06:58:00|FIL|1706511480|5.2372705392|5.2375019293|5.2345297187|5.2346463577
2024-01-29 06:59:00|FIL|1706511540|5.2346838404|5.234815957|5.2334556474|5.2342610414
2024-01-29 07:00:00|FIL|1706511600|5.2342429433|5.2362871995|5.2339272169|5.2362871995
2024-01-29 07:01:00|FIL|1706511660|5.2359359145|5.2397841404|5.2356080456|5.2391228409
2024-01-29 07:02:00|FIL|1706511720|5.2391049064|5.2410074326|5.2382831999|5.2410074326
2024-01-29 07:03:00|FIL|1706511780|5.2411049712|5.245233452|5.2411049712|5.245233452
2024-01-29 07:04:00|FIL|1706511840|5.246447058|5.246447058|5.2440306138|5.2450108209
2024-01-29 07:05:00|FIL|1706511900|5.2450523743|5.2461988934|5.2448662544|5.2460856683
2024-01-29 07:06:00|FIL|1706511960|5.245963626|5.245963626|5.2410559703|5.2436254927
2024-01-29 07:07:00|FIL|1706512020|5.2436270861|5.2441747361|5.2424024651|5.2435160471
2024-01-29 07:08:00|FIL|1706512080|5.2434597114|5.2441014822|5.2404692087|5.2421250449
2024-01-29 07:09:00|FIL|1706512140|5.2424371923|5.2445443895|5.2424371923|5.2441191886
2024-01-29 07:10:00|FIL|1706512200|5.2445241428|5.2451677908|5.2427080232|5.2451326143
2024-01-29 07:11:00|FIL|1706512260|5.2464445424|5.2505453648|5.2461454758|5.2504559144
2024-01-29 07:12:00|FIL|1706512320|5.2504569552|5.2544171073|5.2493934007|5.2540679702
2024-01-29 07:13:00|FIL|1706512380|5.2547944579|5.2550068984|5.2515244017|5.2549895899
2024-01-29 07:14:00|FIL|1706512440|5.2549386211|5.2573545997|5.2543702447|5.2573374959
2024-01-29 07:15:00|FIL|1706512500|5.2573125184|5.2577890974|5.2563525987|5.256956317
2024-01-29 07:16:00|FIL|1706512560|5.2569257566|5.2612817774|5.2552833239|5.2611768821
2024-01-29 07:17:00|FIL|1706512620|5.260829485|5.260829485|5.2570978357|5.2602771463
2024-01-29 07:18:00|FIL|1706512680|5.2599744494|5.2599744494|5.2533204628|5.2533204628
2024-01-29 07:19:00|FIL|1706512740|5.2535587018|5.2535587018|5.250293214|5.2506603315
2024-01-29 07:20:00|FIL|1706512800|5.2505020466|5.2511803157|5.2487519745|5.2490197935
2024-01-29 07:21:00|FIL|1706512860|5.2490021066|5.2518652521|5.247553577|5.251755359
2024-01-29 07:22:00|FIL|1706512920|5.2517471461|5.2533659069|5.2505711394|5.253218003
2024-01-29 07:23:00|FIL|1706512980|5.2532947662|5.2532947662|5.2495113226|5.2495920164
2024-01-29 07:24:00|FIL|1706513040|5.2494829635|5.2501713813|5.2470054659|5.2476361813
2024-01-29 07:25:00|FIL|1706513100|5.2477468466|5.2480626252|5.24686816|5.2480626252
2024-01-29 07:26:00|FIL|1706513160|5.2479005788|5.2521012756|5.2479005788|5.2517299717
2024-01-29 07:27:00|FIL|1706513220|5.2517151812|5.2528313742|5.249090699|5.249129371
2024-01-29 07:28:00|FIL|1706513280|5.2487396956|5.2490447526|5.2470149828|5.2472357875
2024-01-29 07:29:00|FIL|1706513340|5.2472264354|5.2472264354|5.2450403882|5.2452489392
2024-01-29 07:30:00|FIL|1706513400|5.2452115944|5.2453685777|5.243552435|5.2439418695
2024-01-29 07:31:00|FIL|1706513460|5.2441497874|5.2452529095|5.2386602883|5.2386602883
2024-01-29 07:32:00|FIL|1706513520|5.2389168752|5.2405553157|5.2350311913|5.2350311913
2024-01-29 07:33:00|FIL|1706513580|5.2349949829|5.2373986952|5.2343488271|5.2373986952
2024-01-29 07:34:00|FIL|1706513640|5.2379225655|5.2379225655|5.233695328|5.2340510546
2024-01-29 07:35:00|FIL|1706513700|5.2336473018|5.2374333095|5.2319620416|5.2374333095
2024-01-29 07:36:00|FIL|1706513760|5.2374899213|5.2374899213|5.2322516696|5.2325214536
2024-01-29 07:37:00|FIL|1706513820|5.2325201564|5.2331822024|5.2294973492|5.2294973492
2024-01-29 07:38:00|FIL|1706513880|5.2295742518|5.229613209|5.2227756081|5.2227756081
2024-01-29 07:39:00|FIL|1706513940|5.221572572|5.2229581696|5.2162621649|5.2170220707
2024-01-29 07:40:00|FIL|1706514000|5.2171204729|5.2181673337|5.216916196|5.2180757217
2024-01-29 07:41:00|FIL|1706514060|5.2183356124|5.2198969204|5.2117631274|5.2174523606
2024-01-29 07:42:00|FIL|1706514120|5.2175183279|5.2175183279|5.211142448|5.214968842
2024-01-29 07:43:00|FIL|1706514180|5.2149553442|5.2149553442|5.212575897|5.2139908049
2024-01-29 07:44:00|FIL|1706514240|5.2139535677|5.2186105152|5.213936431|5.2163730458
2024-01-29 07:45:00|FIL|1706514300|5.2163821092|5.2179607795|5.2157776827|5.2169148767
2024-01-29 07:46:00|FIL|1706514360|5.2169026568|5.2177010147|5.2163856824|5.2174686351
2024-01-29 07:47:00|FIL|1706514420|5.2178987084|5.2185317631|5.2116887899|5.2126475926
2024-01-29 07:48:00|FIL|1706514480|5.2123290892|5.2123290892|5.2090708187|5.2119201954
2024-01-29 07:49:00|FIL|1706514540|5.2121558686|5.2156915119|5.2121558686|5.2155628113
2024-01-29 07:50:00|FIL|1706514600|5.2151902375|5.2157617415|5.2113527314|5.2124291488
2024-01-29 07:51:00|FIL|1706514660|5.2123196681|5.2173613214|5.2109150376|5.2164154566
2024-01-29 07:52:00|FIL|1706514720|5.2163945981|5.2163945981|5.2094843234|5.2133225323
2024-01-29 07:53:00|FIL|1706514780|5.2137730344|5.2137730344|5.207808939|5.207808939
2024-01-29 07:54:00|FIL|1706514840|5.2059898694|5.2093645752|5.2054367883|5.2073423791
2024-01-29 07:55:00|FIL|1706514900|5.2076920337|5.2102052918|5.2038410247|5.2098624786
2024-01-29 07:56:00|FIL|1706514960|5.2099252252|5.2110987521|5.2085486043|5.2108817002
2024-01-29 07:57:00|FIL|1706515020|5.2110003249|5.21243817|5.2096669897|5.2123780047
2024-01-29 07:58:00|FIL|1706515080|5.2124069809|5.2126554635|5.2102221879|5.2110943618
2024-01-29 07:59:00|FIL|1706515140|5.2109889152|5.2131728161|5.207797108|5.2083218698
2024-01-29 08:00:00|FIL|1706515200|5.2083883149|5.2109572034|5.2079624139|5.2105344958
2024-01-29 08:01:00|FIL|1706515260|5.2110565227|5.2155883773|5.209740809|5.2155883773
2024-01-29 08:02:00|FIL|1706515320|5.2156664979|5.2183204206|5.214849073|5.2171685293
2024-01-29 08:03:00|FIL|1706515380|5.2166837832|5.2174383225|5.2137130029|5.2158205107
2024-01-29 08:04:00|FIL|1706515440|5.2157602992|5.2193473764|5.215546923|5.2190100354
2024-01-29 08:05:00|FIL|1706515500|5.2188058622|5.2192069119|5.2138197503|5.2138197503
2024-01-29 08:06:00|FIL|1706515560|5.2140597653|5.2181650736|5.2137145606|5.2180696026
2024-01-29 08:07:00|FIL|1706515620|5.2174400246|5.2240837209|5.2174400246|5.2232561259
2024-01-29 08:08:00|FIL|1706515680|5.2235339506|5.2254331123|5.223463165|5.2238320218
2024-01-29 08:09:00|FIL|1706515740|5.2239112912|5.2239112912|5.2186116817|5.2186882166
2024-01-29 08:10:00|FIL|1706515800|5.2178104022|5.2180108059|5.2151617921|5.2154733987
2024-01-29 08:11:00|FIL|1706515860|5.2156409138|5.2170164998|5.2141739665|5.2143127038
2024-01-29 08:12:00|FIL|1706515920|5.214419988|5.2163443235|5.2131040948|5.214656121
2024-01-29 08:13:00|FIL|1706515980|5.2146573507|5.2150065907|5.211459325|5.211459325
2024-01-29 08:14:00|FIL|1706516040|5.2113260772|5.2113260772|5.2055961801|5.2055961801
2024-01-29 08:15:00|FIL|1706516100|5.2054434854|5.2071761397|5.2035328108|5.206700194
2024-01-29 08:16:00|FIL|1706516160|5.2068301923|5.2068757812|5.2046139494|5.2046139494
2024-01-29 08:17:00|FIL|1706516220|5.2045617016|5.2092372029|5.2045617016|5.2074734603
2024-01-29 08:18:00|FIL|1706516280|5.2070685219|5.2070685219|5.1969845496|5.1973090056
2024-01-29 08:19:00|FIL|1706516340|5.196727929|5.1988238252|5.1939080054|5.1946771465
2024-01-29 08:20:00|FIL|1706516400|5.1941548215|5.1947881528|5.1889485503|5.1920075004
2024-01-29 08:21:00|FIL|1706516460|5.1919240613|5.1962812761|5.1919240613|5.1940442518
2024-01-29 08:22:00|FIL|1706516520|5.1940627019|5.1980116574|5.1909920492|5.1975435001
2024-01-29 08:23:00|FIL|1706516580|5.197632946|5.2013679089|5.197632946|5.2005142024
2024-01-29 08:24:00|FIL|1706516640|5.2005874424|5.2007676297|5.1983714892|5.1987226014
2024-01-29 08:25:00|FIL|1706516700|5.1994239389|5.2023627823|5.1990380504|5.2010724704
2024-01-29 08:26:00|FIL|1706516760|5.2010162231|5.204122414|5.2005774062|5.2024619251
2024-01-29 08:27:00|FIL|1706516820|5.2029044631|5.2062058526|5.2024777305|5.2062058526
2024-01-29 08:28:00|FIL|1706516880|5.2062824054|5.2074006616|5.2052658955|5.2059617426
2024-01-29 08:29:00|FIL|1706516940|5.2052514637|5.2060931442|5.2038803539|5.2054545249
2024-01-29 08:30:00|FIL|1706517000|5.2052875956|5.2054883483|5.2027941388|5.20318777
2024-01-29 08:31:00|FIL|1706517060|5.2031878437|5.2077546826|5.2031581258|5.2069945035
2024-01-29 08:32:00|FIL|1706517120|5.2070083823|5.2070083823|5.2009159072|5.2010278987
2024-01-29 08:33:00|FIL|1706517180|5.2010296611|5.2010296611|5.1989425719|5.199020089
2024-01-29 08:34:00|FIL|1706517240|5.1989224428|5.1992153974|5.1949777438|5.1970198261
2024-01-29 08:35:00|FIL|1706517300|5.1969741209|5.2007778296|5.1969741209|5.1997706562
2024-01-29 08:36:00|FIL|1706517360|5.1993687568|5.2047526963|5.1993687568|5.2023573372
2024-01-29 08:37:00|FIL|1706517420|5.2019615733|5.2086845038|5.2013703034|5.2065678971
2024-01-29 08:38:00|FIL|1706517480|5.2067174724|5.2140277973|5.2066614336|5.2105433829
2024-01-29 08:39:00|FIL|1706517540|5.2103528072|5.2135206075|5.2101084294|5.2121374647
2024-01-29 08:40:00|FIL|1706517600|5.2120229317|5.2120229317|5.2073797536|5.2082733418
2024-01-29 08:41:00|FIL|1706517660|5.2070707927|5.2087459295|5.2025588397|5.2032144804
2024-01-29 08:42:00|FIL|1706517720|5.2032917143|5.207067472|5.202736697|5.2067517994
2024-01-29 08:43:00|FIL|1706517780|5.2067704713|5.2079865982|5.2057445292|5.2079193875
2024-01-29 08:44:00|FIL|1706517840|5.2086108977|5.2097822943|5.2086108977|5.2096317376
2024-01-29 08:45:00|FIL|1706517900|5.2105666091|5.2160917694|5.2097558361|5.215426707
2024-01-29 08:46:00|FIL|1706517960|5.2154441077|5.2165742532|5.2145620046|5.2162957945
2024-01-29 08:47:00|FIL|1706518020|5.2167304051|5.2167304051|5.2145899363|5.2152508575
2024-01-29 08:48:00|FIL|1706518080|5.2152510216|5.2153850851|5.2116749979|5.213183348
2024-01-29 08:49:00|FIL|1706518140|5.212960121|5.2174894572|5.2126682362|5.2173395497
2024-01-29 08:50:00|FIL|1706518200|5.2174347595|5.2208213168|5.2170402467|5.2202773437
2024-01-29 08:51:00|FIL|1706518260|5.2203620436|5.2218547791|5.2193668465|5.2212531327
2024-01-29 08:52:00|FIL|1706518320|5.2211957459|5.224318275|5.2211957459|5.2216997317
2024-01-29 08:53:00|FIL|1706518380|5.2202693488|5.2210643269|5.2191147608|5.2208028051
2024-01-29 08:54:00|FIL|1706518440|5.2209833888|5.2221644719|5.2198937925|5.2210244906
2024-01-29 08:55:00|FIL|1706518500|5.2215917003|5.2215917003|5.2184678671|5.2199341297
2024-01-29 08:56:00|FIL|1706518560|5.2199620584|5.2233759742|5.2198112174|5.2233212914
2024-01-29 08:57:00|FIL|1706518620|5.22336192|5.2250503793|5.2226219701|5.2245541404
2024-01-29 08:58:00|FIL|1706518680|5.2247655095|5.2251240327|5.2201901061|5.2201901061
2024-01-29 08:59:00|FIL|1706518740|5.2179858288|5.2196749551|5.2146520971|5.2152719801
2024-01-29 09:00:00|FIL|1706518800|5.215703615|5.2169635622|5.2151943833|5.2162646937
2024-01-29 09:01:00|FIL|1706518860|5.2161094244|5.2185105691|5.2153905124|5.217831837
2024-01-29 09:02:00|FIL|1706518920|5.2191705537|5.2246894804|5.2191705537|5.2222400423
2024-01-29 09:03:00|FIL|1706518980|5.2216153505|5.2216153505|5.2169049661|5.2172120537
2024-01-29 09:04:00|FIL|1706519040|5.2163632633|5.2164084125|5.2138680392|5.2160019773
2024-01-29 09:05:00|FIL|1706519100|5.215766329|5.2165534003|5.2153086506|5.2156996501
2024-01-29 09:06:00|FIL|1706519160|5.2157617006|5.2173095799|5.2099330091|5.210866693
2024-01-29 09:07:00|FIL|1706519220|5.2107310253|5.2107310253|5.2007513889|5.2007513889
2024-01-29 09:08:00|FIL|1706519280|5.2007143763|5.2007143763|5.1970915531|5.1972743478
2024-01-29 09:09:00|FIL|1706519340|5.196418143|5.196418143|5.1914071645|5.1932459594
2024-01-29 09:10:00|FIL|1706519400|5.1925066849|5.1960460003|5.1925066849|5.1956721449
2024-01-29 09:11:00|FIL|1706519460|5.1951933789|5.1990752346|5.1943543683|5.1980888451
2024-01-29 09:12:00|FIL|1706519520|5.2002133411|5.2045973537|5.2002133411|5.203561535
2024-01-29 09:13:00|FIL|1706519580|5.2035430489|5.2035430489|5.1981509308|5.2000373383
2024-01-29 09:14:00|FIL|1706519640|5.200206191|5.200206191|5.197133148|5.1985769102
2024-01-29 09:15:00|FIL|1706519700|5.1987331604|5.200173083|5.1982308319|5.2000960143
2024-01-29 09:16:00|FIL|1706519760|5.2000594317|5.200232366|5.1974528942|5.1988130152
2024-01-29 09:17:00|FIL|1706519820|5.1989162582|5.2059676608|5.1989162582|5.2059676608
2024-01-29 09:18:00|FIL|1706519880|5.205908603|5.2079499607|5.2046155757|5.2078349546
2024-01-29 09:19:00|FIL|1706519940|5.2074686881|5.212399508|5.2073023868|5.212399508
2024-01-29 09:20:00|FIL|1706520000|5.2126338803|5.2168180079|5.2124746326|5.2156383119
2024-01-29 09:21:00|FIL|1706520060|5.2159183456|5.2191399342|5.2141225096|5.2190283921
2024-01-29 09:22:00|FIL|1706520120|5.2204670167|5.2221396054|5.2194787941|5.2204681448
2024-01-29 09:23:00|FIL|1706520180|5.2207072854|5.222771092|5.2206859188|5.221790457
2024-01-29 09:24:00|FIL|1706520240|5.2243174231|5.2311720312|5.2243174231|5.2311720312
2024-01-29 09:25:00|FIL|1706520300|5.2310945278|5.233293579|5.2290820886|5.2290820886
2024-01-29 09:26:00|FIL|1706520360|5.2291488597|5.2350699943|5.2290687971|5.2326727364
2024-01-29 09:27:00|FIL|1706520420|5.2326963947|5.2334806462|5.2312512254|5.2312512254
2024-01-29 09:28:00|FIL|1706520480|5.2311887901|5.2334493487|5.2305172568|5.2324933718
2024-01-29 09:29:00|FIL|1706520540|5.2353323578|5.2354463621|5.2323646568|5.2326701137
2024-01-29 09:30:00|FIL|1706520600|5.2326738342|5.2330101382|5.2300934761|5.2305669566
2024-01-29 09:31:00|FIL|1706520660|5.2306357495|5.230999204|5.2292482091|5.2299888648
2024-01-29 09:32:00|FIL|1706520720|5.2293110882|5.230753856|5.2271647185|5.22993664
2024-01-29 09:33:00|FIL|1706520780|5.2301958755|5.2357364245|5.2296093528|5.2347311556
2024-01-29 09:34:00|FIL|1706520840|5.2348500493|5.2380895448|5.2342072154|5.2380895448
2024-01-29 09:35:00|FIL|1706520900|5.2379155358|5.2407522881|5.237852462|5.2401932758
2024-01-29 09:36:00|FIL|1706520960|5.239792717|5.2447306744|5.2396966626|5.2444154968
2024-01-29 09:37:00|FIL|1706521020|5.244511798|5.2449939858|5.2426641651|5.2449117158
2024-01-29 09:38:00|FIL|1706521080|5.2439201198|5.2478376495|5.2430394015|5.2477862528
2024-01-29 09:39:00|FIL|1706521140|5.2482277151|5.2529862069|5.2482277151|5.2499197418
2024-01-29 09:40:00|FIL|1706521200|5.2495917329|5.2536637515|5.2493164191|5.2530864959
2024-01-29 09:41:00|FIL|1706521260|5.2529677734|5.2532676896|5.2488820592|5.2494327203
2024-01-29 09:42:00|FIL|1706521320|5.250037411|5.2527159689|5.2497900947|5.2518609098
2024-01-29 09:43:00|FIL|1706521380|5.2524807328|5.2549640606|5.2524585319|5.2548147924
2024-01-29 09:44:00|FIL|1706521440|5.2557897228|5.259516859|5.255067687|5.2592411819
2024-01-29 09:45:00|FIL|1706521500|5.2607515313|5.2607515313|5.255430309|5.2561144023
2024-01-29 09:46:00|FIL|1706521560|5.2559244543|5.2569530639|5.2508928416|5.2517632932
2024-01-29 09:47:00|FIL|1706521620|5.2515374609|5.254137303|5.2493242124|5.254137303
2024-01-29 09:48:00|FIL|1706521680|5.2539332715|5.2621029428|5.253409443|5.2616424618
2024-01-29 09:49:00|FIL|1706521740|5.2626477936|5.2652559527|5.2626477936|5.2652559527
2024-01-29 09:50:00|FIL|1706521800|5.2652186118|5.2652186118|5.2585599503|5.2594487087
2024-01-29 09:51:00|FIL|1706521860|5.2583110271|5.2632255727|5.2560079113|5.2628489287
2024-01-29 09:52:00|FIL|1706521920|5.2630888542|5.2640739098|5.2597743242|5.2600492475
2024-01-29 09:53:00|FIL|1706521980|5.2593429116|5.2593429116|5.2543792383|5.2546574234
2024-01-29 09:54:00|FIL|1706522040|5.2546473366|5.2551809536|5.2517199158|5.2519561358
2024-01-29 09:55:00|FIL|1706522100|5.2519186755|5.2558078845|5.2510939026|5.2540008264
2024-01-29 09:56:00|FIL|1706522160|5.2539294899|5.2548006605|5.2529409324|5.2535918954
2024-01-29 09:57:00|FIL|1706522220|5.2535077038|5.2576154105|5.2535077038|5.2569714557
2024-01-29 09:58:00|FIL|1706522280|5.2575930644|5.2576527474|5.2561835968|5.2576527474
2024-01-29 09:59:00|FIL|1706522340|5.2575838792|5.2581858442|5.2552991174|5.2554628804
2024-01-29 10:00:00|FIL|1706522400|5.2557472076|5.2592453392|5.2544903034|5.2583552389
2024-01-29 10:01:00|FIL|1706522460|5.2589936124|5.2616634535|5.2588978105|5.2600768384
2024-01-29 10:02:00|FIL|1706522520|5.260209764|5.2674804989|5.2601360355|5.2674804989
2024-01-29 10:03:00|FIL|1706522580|5.2677299062|5.2686519885|5.2665907612|5.2673496624
2024-01-29 10:04:00|FIL|1706522640|5.2669917806|5.2676157573|5.2668476534|5.2674573192
2024-01-29 10:05:00|FIL|1706522700|5.2682445042|5.2689981692|5.2644308155|5.2651486996
2024-01-29 10:06:00|FIL|1706522760|5.2644232466|5.2652133895|5.2579683419|5.2583537001
2024-01-29 10:07:00|FIL|1706522820|5.2582488256|5.2612631178|5.256863237|5.2610137665
2024-01-29 10:08:00|FIL|1706522880|5.2609677141|5.2650179514|5.2584334511|5.2649996342
2024-01-29 10:09:00|FIL|1706522940|5.2649770864|5.2652818997|5.2606937604|5.2607534697
2024-01-29 10:10:00|FIL|1706523000|5.2606582515|5.2622335513|5.2597164628|5.2612621144
2024-01-29 10:11:00|FIL|1706523060|5.2609716683|5.2621623552|5.258552384|5.2585712315
2024-01-29 10:12:00|FIL|1706523120|5.2586252444|5.2603909833|5.2576453197|5.2576453197
2024-01-29 10:13:00|FIL|1706523180|5.2577558366|5.2580698341|5.2541351659|5.2579746093
2024-01-29 10:14:00|FIL|1706523240|5.2579134012|5.2625751092|5.2579134012|5.2614203121
2024-01-29 10:15:00|FIL|1706523300|5.2611140037|5.2611758686|5.2581202138|5.2585837872
2024-01-29 10:16:00|FIL|1706523360|5.2583133063|5.2595611124|5.2513690777|5.2514612468
2024-01-29 10:17:00|FIL|1706523420|5.2508642744|5.2508642744|5.2474608648|5.2484149635
2024-01-29 10:18:00|FIL|1706523480|5.2485894448|5.2510122469|5.2481270326|5.2492669447
2024-01-29 10:19:00|FIL|1706523540|5.2495386685|5.2496670422|5.2479959927|5.2494007128
2024-01-29 10:20:00|FIL|1706523600|5.2486861189|5.2508756423|5.2458007454|5.2497588893
2024-01-29 10:21:00|FIL|1706523660|5.2494251956|5.2494953971|5.2469043881|5.2469043881
2024-01-29 10:22:00|FIL|1706523720|5.2470880778|5.2498309707|5.2460953819|5.2472909928
2024-01-29 10:23:00|FIL|1706523780|5.2469282108|5.2469386978|5.2421503542|5.2421503542
2024-01-29 10:24:00|FIL|1706523840|5.2422549011|5.2427891826|5.2401833928|5.2427891826
2024-01-29 10:25:00|FIL|1706523900|5.2426101186|5.2450723741|5.2425992226|5.2450256358
2024-01-29 10:26:00|FIL|1706523960|5.2459433268|5.2467174175|5.2394166823|5.2396275494
2024-01-29 10:27:00|FIL|1706524020|5.2396877855|5.2425096313|5.2394175738|5.2420924164
2024-01-29 10:28:00|FIL|1706524080|5.2407128446|5.2420155438|5.2398494419|5.2419103219
2024-01-29 10:29:00|FIL|1706524140|5.2419104074|5.242544588|5.2403372104|5.2407501654
2024-01-29 10:30:00|FIL|1706524200|5.2410209656|5.2410209656|5.2392722147|5.2398148846
2024-01-29 10:31:00|FIL|1706524260|5.2399059123|5.2419744866|5.2386920484|5.2394288091
2024-01-29 10:32:00|FIL|1706524320|5.2394177698|5.2438168187|5.2380869111|5.2436793644
2024-01-29 10:33:00|FIL|1706524380|5.2441569729|5.2458878219|5.2431772768|5.244551318
2024-01-29 10:34:00|FIL|1706524440|5.2445578366|5.2445578366|5.2371881517|5.2435918537
2024-01-29 10:35:00|FIL|1706524500|5.2444286508|5.2490406044|5.2444286508|5.2481170119
2024-01-29 10:36:00|FIL|1706524560|5.2478583737|5.2487041156|5.2471238825|5.2475839655
2024-01-29 10:37:00|FIL|1706524620|5.2473824355|5.2570833399|5.2463338173|5.2518167225
2024-01-29 10:38:00|FIL|1706524680|5.2523346973|5.2528605264|5.2503379301|5.2524485603
2024-01-29 10:39:00|FIL|1706524740|5.2524248851|5.2536286626|5.2491802897|5.2500439102
2024-01-29 10:40:00|FIL|1706524800|5.2502591935|5.2547926247|5.2440051948|5.2547926247
2024-01-29 10:41:00|FIL|1706524860|5.2544476129|5.2579505819|5.2542337631|5.2568389675
2024-01-29 10:42:00|FIL|1706524920|5.2568505779|5.2599447014|5.2565863886|5.2575048219
2024-01-29 10:43:00|FIL|1706524980|5.25679964|5.25679964|5.251855146|5.2548853502
2024-01-29 10:44:00|FIL|1706525040|5.2556294943|5.2574667753|5.2555050077|5.256963194
2024-01-29 10:45:00|FIL|1706525100|5.2569391811|5.2571402833|5.2545540879|5.2559052768
2024-01-29 10:46:00|FIL|1706525160|5.256152632|5.2571323522|5.2529119023|5.2555762526
2024-01-29 10:47:00|FIL|1706525220|5.2555593689|5.2594612553|5.2544121124|5.2588141729
2024-01-29 10:48:00|FIL|1706525280|5.2588611422|5.2594177122|5.2580657142|5.2580657142
2024-01-29 10:49:00|FIL|1706525340|5.2577522472|5.2577522472|5.2545684953|5.2545684953
2024-01-29 10:50:00|FIL|1706525400|5.2545372842|5.2566076677|5.2532961608|5.2565096892
2024-01-29 10:51:00|FIL|1706525460|5.2563853557|5.2566553234|5.2539637733|5.2545481877
2024-01-29 10:52:00|FIL|1706525520|5.2549925605|5.2594423301|5.2547198934|5.2594423301
2024-01-29 10:53:00|FIL|1706525580|5.2597141795|5.261560486|5.2589578369|5.2613717736
2024-01-29 10:54:00|FIL|1706525640|5.2616319984|5.2622816931|5.2602715952|5.2622816931
2024-01-29 10:55:00|FIL|1706525700|5.2617866202|5.2617866202|5.2570974394|5.2572226255
2024-01-29 10:56:00|FIL|1706525760|5.2570331553|5.2570331553|5.2542530553|5.2550732548
2024-01-29 10:57:00|FIL|1706525820|5.2547235509|5.2547235509|5.2496624664|5.2508182679
2024-01-29 10:58:00|FIL|1706525880|5.2509511225|5.2516057338|5.2496953743|5.2507489923
2024-01-29 10:59:00|FIL|1706525940|5.2510170979|5.2531881725|5.2503043937|5.2508245852
2024-01-29 11:00:00|FIL|1706526000|5.2505522605|5.2526783741|5.2487679439|5.2487679439
2024-01-29 11:01:00|FIL|1706526060|5.2487315618|5.2502040896|5.2482333006|5.2491973731
2024-01-29 11:02:00|FIL|1706526120|5.2493960507|5.2497742787|5.2480645884|5.2481004156
2024-01-29 11:03:00|FIL|1706526180|5.2474226434|5.2482509703|5.2468927715|5.2470060965
2024-01-29 11:04:00|FIL|1706526240|5.2469090628|5.2472119885|5.2439514765|5.2446486132
2024-01-29 11:05:00|FIL|1706526300|5.2447277458|5.2467876066|5.2447277458|5.2455930837
2024-01-29 11:06:00|FIL|1706526360|5.2457437041|5.2511210053|5.2452260179|5.2511210053
2024-01-29 11:07:00|FIL|1706526420|5.2511876955|5.2527157712|5.2509772117|5.2518136529
2024-01-29 11:08:00|FIL|1706526480|5.2510943852|5.2513034764|5.2499660768|5.2506322092
2024-01-29 11:09:00|FIL|1706526540|5.2506301255|5.2537608088|5.2506301255|5.253138145
2024-01-29 11:10:00|FIL|1706526600|5.2534795215|5.25419764|5.2518260657|5.2523173632
2024-01-29 11:11:00|FIL|1706526660|5.2523814701|5.253943517|5.2501474544|5.2538355473
2024-01-29 11:12:00|FIL|1706526720|5.2538900664|5.2568845572|5.2508340778|5.2538335028
2024-01-29 11:13:00|FIL|1706526780|5.2538576512|5.254435235|5.253467886|5.2536190697
2024-01-29 11:14:00|FIL|1706526840|5.2533115515|5.2537381677|5.2524323717|5.2527034636
2024-01-29 11:15:00|FIL|1706526900|5.2528369677|5.2564620386|5.2519597374|5.2563066634
2024-01-29 11:16:00|FIL|1706526960|5.2562698622|5.2562698622|5.2497603327|5.2499336206
2024-01-29 11:17:00|FIL|1706527020|5.250563827|5.2530043432|5.244789362|5.2449213632
2024-01-29 11:18:00|FIL|1706527080|5.2447373364|5.2448359587|5.2398407265|5.2404411139
2024-01-29 11:19:00|FIL|1706527140|5.2406849076|5.2407467571|5.2380723741|5.2400063313
2024-01-29 11:20:00|FIL|1706527200|5.2399409402|5.2417600973|5.239040797|5.2417600973
2024-01-29 11:21:00|FIL|1706527260|5.2419769956|5.2443898133|5.2417080964|5.2443898133
2024-01-29 11:22:00|FIL|1706527320|5.2450237166|5.2457131447|5.2439510615|5.2439510615
2024-01-29 11:23:00|FIL|1706527380|5.2438938942|5.2465287683|5.2431897729|5.2465287683
2024-01-29 11:24:00|FIL|1706527440|5.2466019672|5.2470721337|5.2454048458|5.24569796
2024-01-29 11:25:00|FIL|1706527500|5.2457027461|5.2457452438|5.2431932054|5.2437916081
2024-01-29 11:26:00|FIL|1706527560|5.2438587777|5.2453475783|5.2424739614|5.2426065019
2024-01-29 11:27:00|FIL|1706527620|5.2427155257|5.2427155257|5.240305445|5.2419134761
2024-01-29 11:28:00|FIL|1706527680|5.2408144257|5.2414323704|5.2383820232|5.2387205047
2024-01-29 11:29:00|FIL|1706527740|5.2386588468|5.243405006|5.2386588468|5.2402345953
2024-01-29 11:30:00|FIL|1706527800|5.2403238884|5.240682812|5.2396484236|5.239855981
2024-01-29 11:31:00|FIL|1706527860|5.2398376484|5.2420641685|5.2394353481|5.2418915122
2024-01-29 11:32:00|FIL|1706527920|5.2421471745|5.2421471745|5.239194661|5.2397147744
2024-01-29 11:33:00|FIL|1706527980|5.2393976478|5.2412162352|5.2387891119|5.2410335266
2024-01-29 11:34:00|FIL|1706528040|5.2412689065|5.2417092996|5.237462606|5.237462606
2024-01-29 11:35:00|FIL|1706528100|5.2374063508|5.2435809999|5.2374063508|5.2435809999
2024-01-29 11:36:00|FIL|1706528160|5.2439163417|5.2443255458|5.2410145625|5.2430239436
2024-01-29 11:37:00|FIL|1706528220|5.2432303752|5.2436400043|5.2394783069|5.2400067143
2024-01-29 11:38:00|FIL|1706528280|5.2402989497|5.2407491664|5.2393852771|5.2405004988
2024-01-29 11:39:00|FIL|1706528340|5.2410164949|5.2416553618|5.2398707945|5.2413349287
2024-01-29 11:40:00|FIL|1706528400|5.2422363352|5.2437363788|5.2416240326|5.2436995788
2024-01-29 11:41:00|FIL|1706528460|5.2437037525|5.2449856204|5.2412746893|5.2447380456
2024-01-29 11:42:00|FIL|1706528520|5.2447334528|5.2453268309|5.243417927|5.2437329734
2024-01-29 11:43:00|FIL|1706528580|5.2436104682|5.2440992264|5.2406053119|5.240751269
2024-01-29 11:44:00|FIL|1706528640|5.2407206737|5.2407206737|5.2371362972|5.2371956199
2024-01-29 11:45:00|FIL|1706528700|5.2371619058|5.2374914492|5.236483019|5.2374050902
2024-01-29 11:46:00|FIL|1706528760|5.2370754022|5.2388717669|5.235579928|5.235766766
2024-01-29 11:47:00|FIL|1706528820|5.235467227|5.2379095278|5.235467227|5.2375293832
2024-01-29 11:48:00|FIL|1706528880|5.2379178069|5.2379421354|5.2322396919|5.2322615791
2024-01-29 11:49:00|FIL|1706528940|5.2311226388|5.2323577203|5.2307246448|5.2310621096
2024-01-29 11:50:00|FIL|1706529000|5.2310368678|5.2310599833|5.2271741083|5.2279271161
2024-01-29 11:51:00|FIL|1706529060|5.2284269476|5.2284423907|5.2230166674|5.2235727824
2024-01-29 11:52:00|FIL|1706529120|5.223509058|5.2244098198|5.2213076691|5.221426531
2024-01-29 11:53:00|FIL|1706529180|5.221586343|5.2256949028|5.2209768932|5.222969407
2024-01-29 11:54:00|FIL|1706529240|5.2227024857|5.2235144629|5.2194092713|5.2227577371
2024-01-29 11:55:00|FIL|1706529300|5.2220395317|5.2236853266|5.2214739474|5.2230120186
2024-01-29 11:56:00|FIL|1706529360|5.2216760362|5.221706715|5.21984706|5.221214344
2024-01-29 11:57:00|FIL|1706529420|5.2206869179|5.2206869179|5.2152865578|5.2155867687
2024-01-29 11:58:00|FIL|1706529480|5.2154761541|5.2195989848|5.2142365831|5.2195214622
2024-01-29 11:59:00|FIL|1706529540|5.2196153776|5.2203343278|5.2185767792|5.2203343278
2024-01-29 12:00:00|FIL|1706529600|5.2201947142|5.2225466724|5.2175357981|5.2225466724
2024-01-29 12:01:00|FIL|1706529660|5.2229433439|5.2235425033|5.2201703282|5.2201703282
2024-01-29 12:02:00|FIL|1706529720|5.2201384909|5.2288273029|5.2201384909|5.2288273029
2024-01-29 12:03:00|FIL|1706529780|5.2281189845|5.2300297625|5.2281189845|5.228969822
2024-01-29 12:04:00|FIL|1706529840|5.2285845988|5.2300651935|5.22772595|5.2300651935
2024-01-29 12:05:00|FIL|1706529900|5.2301932798|5.2320480136|5.2267905727|5.2288408185
2024-01-29 12:06:00|FIL|1706529960|5.2288247695|5.2290329067|5.2210208314|5.223378609
2024-01-29 12:07:00|FIL|1706530020|5.223294044|5.2275020792|5.2230169145|5.2240700077
2024-01-29 12:08:00|FIL|1706530080|5.2239639112|5.2265533659|5.2237930256|5.2257470409
2024-01-29 12:09:00|FIL|1706530140|5.2258390803|5.2274876388|5.2247189754|5.2274324971
2024-01-29 12:10:00|FIL|1706530200|5.227510035|5.2285714854|5.2264182707|5.2283770679
2024-01-29 12:11:00|FIL|1706530260|5.2283056578|5.2283110822|5.2239626966|5.2239626966
2024-01-29 12:12:00|FIL|1706530320|5.2236378669|5.2253119152|5.2233311905|5.2253119152
2024-01-29 12:13:00|FIL|1706530380|5.2246773078|5.2248113171|5.2226662654|5.2230250416
2024-01-29 12:14:00|FIL|1706530440|5.2227030346|5.2231692667|5.2211258419|5.222655362
2024-01-29 12:15:00|FIL|1706530500|5.2225402296|5.2225402296|5.2193412787|5.2195913643
2024-01-29 12:16:00|FIL|1706530560|5.2195696943|5.2197265972|5.2165734512|5.2170165535
2024-01-29 12:17:00|FIL|1706530620|5.2169510506|5.2177911009|5.1859232362|5.1898752187
2024-01-29 12:18:00|FIL|1706530680|5.1899741956|5.222870713|5.1899741956|5.2185723599
2024-01-29 12:19:00|FIL|1706530740|5.2179217967|5.2179913611|5.2133848463|5.2133848463
2024-01-29 12:20:00|FIL|1706530800|5.2135685985|5.2153442644|5.2132231549|5.2151760329
2024-01-29 12:21:00|FIL|1706530860|5.2152384932|5.2152384932|5.2135129981|5.21356967
2024-01-29 12:22:00|FIL|1706530920|5.213449764|5.2162882463|5.2124549806|5.2162882463
2024-01-29 12:23:00|FIL|1706530980|5.2162902426|5.2170769516|5.213903991|5.2141336168
2024-01-29 12:24:00|FIL|1706531040|5.2134032486|5.2175157736|5.2129453908|5.2160676567
2024-01-29 12:25:00|FIL|1706531100|5.2155448369|5.2155448369|5.2086607372|5.208955035
2024-01-29 12:26:00|FIL|1706531160|5.2083160907|5.2097561173|5.203589471|5.2037332086
2024-01-29 12:27:00|FIL|1706531220|5.2034024875|5.2051520694|5.2023352695|5.2051310404
2024-01-29 12:28:00|FIL|1706531280|5.2055118937|5.2055118937|5.2029696959|5.2034868104
2024-01-29 12:29:00|FIL|1706531340|5.2033544012|5.2039366416|5.2015758655|5.2021456082
2024-01-29 12:30:00|FIL|1706531400|5.202024612|5.2022265336|5.1993737244|5.2000331681
2024-01-29 12:31:00|FIL|1706531460|5.200013826|5.2037667579|5.1998071689|5.2018823759
2024-01-29 12:32:00|FIL|1706531520|5.2017387439|5.2059483804|5.2014835858|5.2059483804
2024-01-29 12:33:00|FIL|1706531580|5.2059703019|5.2069607348|5.2032324561|5.2033640818
2024-01-29 12:34:00|FIL|1706531640|5.2024396438|5.2041645642|5.2016973497|5.2040573867
2024-01-29 12:35:00|FIL|1706531700|5.204061595|5.2041350073|5.2015760982|5.2025935843
2024-01-29 12:36:00|FIL|1706531760|5.201741119|5.2026500205|5.2005411817|5.2005411817
2024-01-29 12:37:00|FIL|1706531820|5.2003974921|5.2035288763|5.1996566462|5.2035288763
2024-01-29 12:38:00|FIL|1706531880|5.2027168825|5.2072156742|5.2027168825|5.2067963455
2024-01-29 12:39:00|FIL|1706531940|5.2064739293|5.2068666331|5.202552087|5.2060472684
2024-01-29 12:40:00|FIL|1706532000|5.2048664106|5.2051603696|5.1972207854|5.1988039419
2024-01-29 12:41:00|FIL|1706532060|5.1991525823|5.1992735042|5.190985458|5.190985458
2024-01-29 12:42:00|FIL|1706532120|5.1904724759|5.1928490647|5.1837530167|5.1837530167
2024-01-29 12:43:00|FIL|1706532180|5.1855380739|5.1885695678|5.1838786923|5.1848552934
2024-01-29 12:44:00|FIL|1706532240|5.186030526|5.1896634419|5.1854466827|5.1895626152
2024-01-29 12:45:00|FIL|1706532300|5.1897727113|5.1897727113|5.1794337337|5.1825197326
2024-01-29 12:46:00|FIL|1706532360|5.1824454185|5.1832353542|5.1789899049|5.1789899049
2024-01-29 12:47:00|FIL|1706532420|5.1769392082|5.1802560961|5.1698423505|5.1757341784
2024-01-29 12:48:00|FIL|1706532480|5.1762531418|5.1816986644|5.1762531418|5.1816986644
2024-01-29 12:49:00|FIL|1706532540|5.181815773|5.1856214297|5.1816793113|5.1825660578
2024-01-29 12:50:00|FIL|1706532600|5.1824765074|5.1886982218|5.1824765074|5.1862659163
2024-01-29 12:51:00|FIL|1706532660|5.1869979574|5.1910142525|5.1863471246|5.189160222
2024-01-29 12:52:00|FIL|1706532720|5.1884017784|5.1886193565|5.1850115758|5.1880679095
2024-01-29 12:53:00|FIL|1706532780|5.1878320395|5.1879150134|5.1838417219|5.1850421399
2024-01-29 12:54:00|FIL|1706532840|5.1850158866|5.1897727149|5.1844259411|5.1897727149
2024-01-29 12:55:00|FIL|1706532900|5.1905303815|5.195647271|5.1903297913|5.195647271
2024-01-29 12:56:00|FIL|1706532960|5.1956672905|5.1956672905|5.1923694604|5.1929525803
2024-01-29 12:57:00|FIL|1706533020|5.1934293106|5.1947514323|5.191303348|5.19254341
2024-01-29 12:58:00|FIL|1706533080|5.1928663165|5.1944781379|5.1908655484|5.1917427002
2024-01-29 12:59:00|FIL|1706533140|5.1917273494|5.1961123555|5.1903690686|5.1941132229
2024-01-29 13:00:00|FIL|1706533200|5.1941216695|5.1942146033|5.1922439669|5.1929317799
2024-01-29 13:01:00|FIL|1706533260|5.1931198267|5.1945670216|5.1925284936|5.1942594044
2024-01-29 13:02:00|FIL|1706533320|5.1941781182|5.1986767532|5.1941781182|5.1953735831
2024-01-29 13:03:00|FIL|1706533380|5.1944092135|5.1944092135|5.1894248973|5.1894248973
2024-01-29 13:04:00|FIL|1706533440|5.1882729785|5.1882729785|5.1848421864|5.187086107
2024-01-29 13:05:00|FIL|1706533500|5.1872749799|5.1893611212|5.1869274565|5.1892468466
2024-01-29 13:06:00|FIL|1706533560|5.189235867|5.1893633637|5.1861092792|5.1881725965
2024-01-29 13:07:00|FIL|1706533620|5.1879359516|5.1880619666|5.1808525317|5.1811229154
2024-01-29 13:08:00|FIL|1706533680|5.1808272253|5.1852907794|5.1791535154|5.1852906176
2024-01-29 13:09:00|FIL|1706533740|5.1845697458|5.1871803862|5.1837162643|5.1858003135
2024-01-29 13:10:00|FIL|1706533800|5.186128447|5.186128447|5.1789644019|5.1790527304
2024-01-29 13:11:00|FIL|1706533860|5.1787270388|5.1850514027|5.1787270388|5.1845261988
2024-01-29 13:12:00|FIL|1706533920|5.1846840679|5.1869592389|5.1842384409|5.1867270807
2024-01-29 13:13:00|FIL|1706533980|5.186960137|5.187407126|5.183502115|5.1840598379
2024-01-29 13:14:00|FIL|1706534040|5.1835993503|5.1835993503|5.179557831|5.1824743912
2024-01-29 13:15:00|FIL|1706534100|5.1845764317|5.1862436893|5.1838236681|5.1844450491
2024-01-29 13:16:00|FIL|1706534160|5.184474419|5.186723451|5.1838291024|5.1838291024
2024-01-29 13:17:00|FIL|1706534220|5.1841478234|5.1898604352|5.1841478234|5.1898604352
2024-01-29 13:18:00|FIL|1706534280|5.1902562838|5.1907490866|5.1846260839|5.1847939951
2024-01-29 13:19:00|FIL|1706534340|5.1845398206|5.1857982645|5.1792346854|5.1792346854
2024-01-29 13:20:00|FIL|1706534400|5.1790915011|5.1790915011|5.1723003864|5.1723003864
2024-01-29 13:21:00|FIL|1706534460|5.1723856501|5.1729293209|5.1647332892|5.1664198705
2024-01-29 13:22:00|FIL|1706534520|5.1666241419|5.1738298094|5.1666241419|5.1706781119
2024-01-29 13:23:00|FIL|1706534580|5.1704655658|5.1720480277|5.1570230382|5.1603457156
2024-01-29 13:24:00|FIL|1706534640|5.160289614|5.160289614|5.1577186698|5.1580915179
2024-01-29 13:25:00|FIL|1706534700|5.158027063|5.158027063|5.1511498404|5.1529303218
2024-01-29 13:26:00|FIL|1706534760|5.1531283807|5.1621702156|5.1531283807|5.1621702156
2024-01-29 13:27:00|FIL|1706534820|5.16361277|5.16361277|5.1612348022|5.1628859257
2024-01-29 13:28:00|FIL|1706534880|5.1624566456|5.1624566456|5.1584257975|5.1584257975
2024-01-29 13:29:00|FIL|1706534940|5.158703772|5.158703772|5.154648801|5.155575846
2024-01-29 13:30:00|FIL|1706535000|5.1551486356|5.155212185|5.1523412096|5.1543455112
2024-01-29 13:31:00|FIL|1706535060|5.1541532995|5.1588105394|5.1540824305|5.1588105394
2024-01-29 13:32:00|FIL|1706535120|5.1590766052|5.1590766052|5.1420084256|5.1420084256
2024-01-29 13:33:00|FIL|1706535180|5.1413998412|5.1535295698|5.1411793154|5.1516840265
2024-01-29 13:34:00|FIL|1706535240|5.1523265233|5.1615132959|5.1520284898|5.1602660757
2024-01-29 13:35:00|FIL|1706535300|5.1601492376|5.1617305971|5.15947071|5.160643604
2024-01-29 13:36:00|FIL|1706535360|5.1602962307|5.1676909875|5.1598812727|5.1674731208
2024-01-29 13:37:00|FIL|1706535420|5.1675245125|5.1676756469|5.1607878631|5.1616124717
2024-01-29 13:38:00|FIL|1706535480|5.1621141076|5.1624097414|5.1599903141|5.161710824
2024-01-29 13:39:00|FIL|1706535540|5.1617561705|5.1652604768|5.1617561705|5.1652604768
2024-01-29 13:40:00|FIL|1706535600|5.1652612472|5.1660207476|5.1576419203|5.1577841938
2024-01-29 13:41:00|FIL|1706535660|5.1578140412|5.1585502989|5.1526098893|5.1526098893
2024-01-29 13:42:00|FIL|1706535720|5.1531430812|5.1561001005|5.1514651015|5.1561001005
2024-01-29 13:43:00|FIL|1706535780|5.15614924|5.1595832081|5.1546914711|5.1591503738
2024-01-29 13:44:00|FIL|1706535840|5.1607261279|5.1607261279|5.157385917|5.1580321138
2024-01-29 13:45:00|FIL|1706535900|5.1578688025|5.1606264055|5.1568652317|5.1589247555
2024-01-29 13:46:00|FIL|1706535960|5.1588044528|5.1589415658|5.1537975888|5.1568039199
2024-01-29 13:47:00|FIL|1706536020|5.1561921917|5.1568248821|5.1504600802|5.1504600802
2024-01-29 13:48:00|FIL|1706536080|5.1511707684|5.151250836|5.14658174|5.1473037364
2024-01-29 13:49:00|FIL|1706536140|5.1466427501|5.1466427501|5.1412078968|5.1416847212
2024-01-29 13:50:00|FIL|1706536200|5.1404361607|5.1404361607|5.1326859617|5.1359970032
2024-01-29 13:51:00|FIL|1706536260|5.1366120208|5.1366120208|5.1278956087|5.1289586396
2024-01-29 13:52:00|FIL|1706536320|5.129043378|5.1312496716|5.1261007005|5.1261007005
2024-01-29 13:53:00|FIL|1706536380|5.1192464279|5.1317229761|5.1168138356|5.130512389
2024-01-29 13:54:00|FIL|1706536440|5.130466565|5.1368627958|5.1292250129|5.1319385364
2024-01-29 13:55:00|FIL|1706536500|5.1316729874|5.1321844216|5.1302153964|5.1304493727
2024-01-29 13:56:00|FIL|1706536560|5.1303905384|5.1306074267|5.1266644931|5.1306074267
2024-01-29 13:57:00|FIL|1706536620|5.1310142179|5.1345566598|5.1297561629|5.1326831198
2024-01-29 13:58:00|FIL|1706536680|5.1328022234|5.1367882427|5.1325944433|5.1348001579
2024-01-29 13:59:00|FIL|1706536740|5.1348715033|5.1353098056|5.1304051938|5.1313703146
2024-01-29 14:00:00|FIL|1706536800|5.131208005|5.1348432164|5.1307148016|5.1346158073
2024-01-29 14:01:00|FIL|1706536860|5.1344873001|5.136396965|5.1319027903|5.1335820866
2024-01-29 14:02:00|FIL|1706536920|5.1337464245|5.1345263614|5.1251092587|5.1336921679
2024-01-29 14:03:00|FIL|1706536980|5.1333128527|5.134868167|5.1305531288|5.1325754942
2024-01-29 14:04:00|FIL|1706537040|5.132715637|5.1328576648|5.1273619636|5.1319696912
2024-01-29 14:05:00|FIL|1706537100|5.1310996498|5.1423659804|5.1301485269|5.1419197481
2024-01-29 14:06:00|FIL|1706537160|5.1414945459|5.1466939369|5.1410068226|5.1411074658
2024-01-29 14:07:00|FIL|1706537220|5.1406566577|5.1460325342|5.1388371438|5.1454084386
2024-01-29 14:08:00|FIL|1706537280|5.1454701531|5.1482486562|5.1452121181|5.1452934849
2024-01-29 14:09:00|FIL|1706537340|5.1451899516|5.1452515713|5.1402437582|5.1431477018
2024-01-29 14:10:00|FIL|1706537400|5.1430726128|5.1441601971|5.1424773426|5.1441412415
2024-01-29 14:11:00|FIL|1706537460|5.1441512526|5.1451079212|5.1433440258|5.1448175812
2024-01-29 14:12:00|FIL|1706537520|5.1445653682|5.1486599163|5.1445491482|5.148400586
2024-01-29 14:13:00|FIL|1706537580|5.1492754444|5.1502442774|5.148920709|5.1494924988
2024-01-29 14:14:00|FIL|1706537640|5.1492536732|5.1498532274|5.1461783744|5.1468468058
2024-01-29 14:15:00|FIL|1706537700|5.1465168678|5.1475661055|5.1464977106|5.1471956759
2024-01-29 14:16:00|FIL|1706537760|5.1471974215|5.1546412248|5.1470711719|5.1546412248
2024-01-29 14:17:00|FIL|1706537820|5.1548987708|5.1549771713|5.1531310183|5.1535882698
2024-01-29 14:18:00|FIL|1706537880|5.1536039693|5.1576308728|5.1503989924|5.1576308728
2024-01-29 14:19:00|FIL|1706537940|5.1584279403|5.1584279403|5.153525687|5.1549003442
2024-01-29 14:20:00|FIL|1706538000|5.1555114267|5.1584206275|5.1554903565|5.1568461198
2024-01-29 14:21:00|FIL|1706538060|5.1571525057|5.1589748871|5.1555428591|5.1587354633
2024-01-29 14:22:00|FIL|1706538120|5.1588187564|5.1596242172|5.1546365331|5.1546365331
2024-01-29 14:23:00|FIL|1706538180|5.1545021544|5.1546015156|5.1457713794|5.1457713794
2024-01-29 14:24:00|FIL|1706538240|5.1458657864|5.1467885558|5.1374085931|5.1378588653
2024-01-29 14:25:00|FIL|1706538300|5.1379393263|5.1381642062|5.1331768253|5.1345642052
2024-01-29 14:26:00|FIL|1706538360|5.1346670437|5.1405901054|5.1346670437|5.1405901054
2024-01-29 14:27:00|FIL|1706538420|5.1405137344|5.1407916163|5.1388954261|5.1406530919
2024-01-29 14:28:00|FIL|1706538480|5.1406629501|5.1412269652|5.1388294371|5.1405159121
2024-01-29 14:29:00|FIL|1706538540|5.1402857358|5.1439989443|5.1396245353|5.1433785041
2024-01-29 14:30:00|FIL|1706538600|5.1428148934|5.1461088625|5.1428148934|5.1446683815
2024-01-29 14:31:00|FIL|1706538660|5.1448247412|5.1471754869|5.1412217398|5.1412217398
2024-01-29 14:32:00|FIL|1706538720|5.1413221049|5.1413221049|5.1293553853|5.1293553853
2024-01-29 14:33:00|FIL|1706538780|5.1299242377|5.1378788241|5.1290997234|5.1353479301
2024-01-29 14:34:00|FIL|1706538840|5.1353255734|5.1353255734|5.1317909422|5.1317909422
2024-01-29 14:35:00|FIL|1706538900|5.1317343761|5.1351881702|5.1236552053|5.1351881702
2024-01-29 14:36:00|FIL|1706538960|5.1353843437|5.1377619788|5.1323817973|5.1375071653
2024-01-29 14:37:00|FIL|1706539020|5.1374461315|5.1374461315|5.1333927283|5.1345575986
2024-01-29 14:38:00|FIL|1706539080|5.1342338993|5.1384319438|5.1338421051|5.1384231426
2024-01-29 14:39:00|FIL|1706539140|5.1384211279|5.14254884|5.1378372345|5.1398308061
2024-01-29 14:40:00|FIL|1706539200|5.1398200356|5.1445232583|5.1398142728|5.1417134134
2024-01-29 14:41:00|FIL|1706539260|5.1416140629|5.1417837597|5.1375624519|5.1376632994
2024-01-29 14:42:00|FIL|1706539320|5.1373984581|5.1373984581|5.1347194975|5.1349603012
2024-01-29 14:43:00|FIL|1706539380|5.1354336718|5.1406901455|5.1350924419|5.1406901455
2024-01-29 14:44:00|FIL|1706539440|5.1415346924|5.1428327414|5.1397570468|5.1416568307
2024-01-29 14:45:00|FIL|1706539500|5.1414790235|5.1416790551|5.1388052867|5.1390339564
2024-01-29 14:46:00|FIL|1706539560|5.1385709254|5.1417920426|5.1382535187|5.1417920426
2024-01-29 14:47:00|FIL|1706539620|5.1427470939|5.1475880175|5.1427470939|5.1472529309
2024-01-29 14:48:00|FIL|1706539680|5.1478114764|5.1478114764|5.1424554939|5.1427957274
2024-01-29 14:49:00|FIL|1706539740|5.1436622207|5.1436633673|5.1373386256|5.1373386256
2024-01-29 14:50:00|FIL|1706539800|5.1369035473|5.1369296958|5.1302013635|5.1332039386
2024-01-29 14:51:00|FIL|1706539860|5.1328424768|5.1338070172|5.1323990995|5.1326038519
2024-01-29 14:52:00|FIL|1706539920|5.1297091594|5.1297091594|5.1181928071|5.1181928071
2024-01-29 14:53:00|FIL|1706539980|5.1189106061|5.1287423563|5.1160342047|5.1272926271
2024-01-29 14:54:00|FIL|1706540040|5.1276200059|5.1316559065|5.126109487|5.1312364773
2024-01-29 14:55:00|FIL|1706540100|5.131475402|5.1324358825|5.1285829401|5.1323875811
2024-01-29 14:56:00|FIL|1706540160|5.1328699622|5.1333446268|5.1296142133|5.1315182721
2024-01-29 14:57:00|FIL|1706540220|5.1322247249|5.1350756376|5.1290524898|5.1333997902
2024-01-29 14:58:00|FIL|1706540280|5.1325516795|5.139615213|5.1296066206|5.1393904951
2024-01-29 14:59:00|FIL|1706540340|5.1403062958|5.1457388213|5.1403062958|5.141951494
2024-01-29 15:00:00|FIL|1706540400|5.1421401552|5.1421401552|5.1402225055|5.1402225055
2024-01-29 15:01:00|FIL|1706540460|5.14051119|5.1426419587|5.1398672331|5.1426419587
2024-01-29 15:02:00|FIL|1706540520|5.14262704|5.1470894829|5.14262704|5.1451404346
2024-01-29 15:03:00|FIL|1706540580|5.1457388943|5.1457388943|5.1393394646|5.1443502343
2024-01-29 15:04:00|FIL|1706540640|5.1446686386|5.1458856993|5.1379420869|5.1386417674
2024-01-29 15:05:00|FIL|1706540700|5.1380863395|5.1381885702|5.1352464179|5.1354941944
2024-01-29 15:06:00|FIL|1706540760|5.1354899684|5.1414590203|5.1352804148|5.1413396744
2024-01-29 15:07:00|FIL|1706540820|5.144237884|5.150751852|5.144237884|5.1489913253
2024-01-29 15:08:00|FIL|1706540880|5.1490152595|5.1508807854|5.1462643701|5.1468708038
2024-01-29 15:09:00|FIL|1706540940|5.146312032|5.1463288078|5.1423715735|5.1423715735
2024-01-29 15:10:00|FIL|1706541000|5.1423019094|5.1444438717|5.1412954773|5.1435729914
2024-01-29 15:11:00|FIL|1706541060|5.1439314554|5.1529210431|5.1439314554|5.1527661232
2024-01-29 15:12:00|FIL|1706541120|5.1534784802|5.1572086927|5.1529772078|5.1563842743
2024-01-29 15:13:00|FIL|1706541180|5.1558233777|5.1614970877|5.1558233777|5.15884285
2024-01-29 15:14:00|FIL|1706541240|5.1590619843|5.159837285|5.1580531774|5.1591034175
2024-01-29 15:15:00|FIL|1706541300|5.1588677081|5.1641812005|5.1586772324|5.1629958993
2024-01-29 15:16:00|FIL|1706541360|5.1630264195|5.1630264195|5.1596367598|5.1610774026
2024-01-29 15:17:00|FIL|1706541420|5.1596584128|5.1647531793|5.1555660452|5.164541424
2024-01-29 15:18:00|FIL|1706541480|5.1646510985|5.1707553195|5.1643543375|5.1707553195
2024-01-29 15:19:00|FIL|1706541540|5.1713165838|5.1713165838|5.1667983936|5.1698912362
2024-01-29 15:20:00|FIL|1706541600|5.1700275271|5.1703342541|5.1672597832|5.1684710663
2024-01-29 15:21:00|FIL|1706541660|5.1684107121|5.1717706125|5.1665702141|5.1714890812
2024-01-29 15:22:00|FIL|1706541720|5.1714644077|5.1721408237|5.1701076315|5.1705767456
2024-01-29 15:23:00|FIL|1706541780|5.1697362715|5.1722992368|5.1677966999|5.1682958125
2024-01-29 15:24:00|FIL|1706541840|5.1679394478|5.1732463878|5.1677157013|5.1732463878
2024-01-29 15:25:00|FIL|1706541900|5.1732719577|5.1736579867|5.1705135889|5.1712353142
2024-01-29 15:26:00|FIL|1706541960|5.1710435905|5.1745062817|5.1683466656|5.1745062817
2024-01-29 15:27:00|FIL|1706542020|5.1742653762|5.1742653762|5.1680202409|5.1688162919
2024-01-29 15:28:00|FIL|1706542080|5.1688094651|5.1692422229|5.1656236736|5.1665290498
2024-01-29 15:29:00|FIL|1706542140|5.1667083117|5.1667147089|5.1614101108|5.1667005925
2024-01-29 15:30:00|FIL|1706542200|5.1663152763|5.1670779479|5.1649034569|5.1652540089
2024-01-29 15:31:00|FIL|1706542260|5.16519836|5.1658777059|5.1606821464|5.1606821464
2024-01-29 15:32:00|FIL|1706542320|5.1600864227|5.1651280757|5.1590463236|5.16175693
2024-01-29 15:33:00|FIL|1706542380|5.1613495106|5.161389514|5.1598009121|5.1601829745
2024-01-29 15:34:00|FIL|1706542440|5.1599326047|5.1604955684|5.1563522539|5.1565813449
2024-01-29 15:35:00|FIL|1706542500|5.1564843509|5.1564901216|5.1536947267|5.1537329192
2024-01-29 15:36:00|FIL|1706542560|5.1532029433|5.1532029433|5.1485563103|5.149971879
2024-01-29 15:37:00|FIL|1706542620|5.149913094|5.1538500153|5.1495170816|5.1536908019
2024-01-29 15:38:00|FIL|1706542680|5.1551761751|5.1588238889|5.1551761751|5.1560109981
2024-01-29 15:39:00|FIL|1706542740|5.1557644968|5.1572966942|5.1556881209|5.1567426393
2024-01-29 15:40:00|FIL|1706542800|5.1576439436|5.1610603522|5.1576439436|5.1604721615
2024-01-29 15:41:00|FIL|1706542860|5.160471299|5.1662920454|5.1599928674|5.1642980199
2024-01-29 15:42:00|FIL|1706542920|5.1655914976|5.170067001|5.1653056943|5.1699919482
2024-01-29 15:43:00|FIL|1706542980|5.1702335266|5.172274729|5.1692632806|5.171289794
2024-01-29 15:44:00|FIL|1706543040|5.1709732006|5.1709732006|5.1651433381|5.1657082898
2024-01-29 15:45:00|FIL|1706543100|5.1658059969|5.1662370792|5.1643385721|5.1647244215
2024-01-29 15:46:00|FIL|1706543160|5.1645610535|5.1708410279|5.1637901938|5.170716232
2024-01-29 15:47:00|FIL|1706543220|5.1715084649|5.1787563562|5.1713795818|5.1762432941
2024-01-29 15:48:00|FIL|1706543280|5.1769626773|5.1797033965|5.1727774122|5.1791774692
2024-01-29 15:49:00|FIL|1706543340|5.1789798351|5.1789798351|5.1758984987|5.1788277249
2024-01-29 15:50:00|FIL|1706543400|5.1782973856|5.1853943935|5.1782171844|5.1853943935
2024-01-29 15:51:00|FIL|1706543460|5.1851041248|5.1936928207|5.1851041248|5.1930667926
2024-01-29 15:52:00|FIL|1706543520|5.1921498951|5.1948454477|5.1921498951|5.192581058
2024-01-29 15:53:00|FIL|1706543580|5.1928641573|5.2035734481|5.1928641573|5.1986900686
2024-01-29 15:54:00|FIL|1706543640|5.1987002232|5.2017048983|5.1949273472|5.1988929754
2024-01-29 15:55:00|FIL|1706543700|5.2005791207|5.2139267748|5.1995406853|5.2139267748
2024-01-29 15:56:00|FIL|1706543760|5.2138774423|5.2194953739|5.2108762001|5.2189766554
2024-01-29 15:57:00|FIL|1706543820|5.2192092916|5.2216532593|5.2157627646|5.2212944739
2024-01-29 15:58:00|FIL|1706543880|5.2215758027|5.2215758027|5.2159472832|5.2159472832
2024-01-29 15:59:00|FIL|1706543940|5.2153912164|5.2272642292|5.2153912164|5.2256174157
2024-01-29 16:00:00|FIL|1706544000|5.2272514503|5.2373818348|5.2258431032|5.2357707724
2024-01-29 16:01:00|FIL|1706544060|5.2357274621|5.2567661985|5.2357274621|5.2479304789
2024-01-29 16:02:00|FIL|1706544120|5.2478261484|5.2597136412|5.2254176576|5.2254176576
2024-01-29 16:03:00|FIL|1706544180|5.2261948502|5.2639326167|5.2261948502|5.2568343481
2024-01-29 16:04:00|FIL|1706544240|5.2577435916|5.2577435916|5.2410419978|5.2420532763
2024-01-29 16:05:00|FIL|1706544300|5.2415047817|5.2446737531|5.2361458153|5.2446032624
2024-01-29 16:06:00|FIL|1706544360|5.2443229035|5.2496280639|5.240400715|5.240400715
2024-01-29 16:07:00|FIL|1706544420|5.2398646902|5.2419071464|5.2351004603|5.2408919406
2024-01-29 16:08:00|FIL|1706544480|5.2406012865|5.2408127438|5.2299519715|5.2299519715
2024-01-29 16:09:00|FIL|1706544540|5.2300097138|5.231207606|5.2255938895|5.2255938895
2024-01-29 16:10:00|FIL|1706544600|5.2244924929|5.2358749098|5.2244924929|5.2352030404
2024-01-29 16:11:00|FIL|1706544660|5.2349570921|5.2349570921|5.2243046345|5.2309476526
2024-01-29 16:12:00|FIL|1706544720|5.2307075536|5.2324150373|5.2247593781|5.2247768493
2024-01-29 16:13:00|FIL|1706544780|5.2245902487|5.2246053394|5.2157020619|5.2157020619
2024-01-29 16:14:00|FIL|1706544840|5.2157249156|5.2166028392|5.2117531903|5.2117531903
2024-01-29 16:15:00|FIL|1706544900|5.210425818|5.2206233871|5.2089892288|5.2198295252
2024-01-29 16:16:00|FIL|1706544960|5.2196075185|5.228986502|5.2192393516|5.2242491172
2024-01-29 16:17:00|FIL|1706545020|5.2241360895|5.2384437953|5.2232165055|5.2384437953
2024-01-29 16:18:00|FIL|1706545080|5.239038642|5.2445947808|5.2383692049|5.2430286307
2024-01-29 16:19:00|FIL|1706545140|5.2436325968|5.2464367198|5.2389852467|5.2464367198
2024-01-29 16:20:00|FIL|1706545200|5.2461388857|5.2600675792|5.2457919523|5.2600675792
2024-01-29 16:21:00|FIL|1706545260|5.2600344805|5.2670083667|5.2598717274|5.2630747303
2024-01-29 16:22:00|FIL|1706545320|5.26339822|5.2690177237|5.2606741647|5.2609993071
2024-01-29 16:23:00|FIL|1706545380|5.2609832363|5.2704746421|5.2594449441|5.2608412319
2024-01-29 16:24:00|FIL|1706545440|5.2602243249|5.2705708394|5.2600572753|5.2683447457
2024-01-29 16:25:00|FIL|1706545500|5.2668249275|5.2740971609|5.2668249275|5.2740971609
2024-01-29 16:26:00|FIL|1706545560|5.2743460625|5.2820887329|5.2740239301|5.2820887329
2024-01-29 16:27:00|FIL|1706545620|5.2820545681|5.2891569242|5.2813298374|5.2886452308
2024-01-29 16:28:00|FIL|1706545680|5.2870517662|5.2940441726|5.2798482754|5.2846049722
2024-01-29 16:29:00|FIL|1706545740|5.2838142665|5.2924858047|5.2791006707|5.2886537393
2024-01-29 16:30:00|FIL|1706545800|5.2892312686|5.2908479025|5.2808228138|5.2862016532
2024-01-29 16:31:00|FIL|1706545860|5.2846990815|5.2851150057|5.2686907836|5.2686907836
2024-01-29 16:32:00|FIL|1706545920|5.2688267156|5.2847082634|5.2636722803|5.2845813191
2024-01-29 16:33:00|FIL|1706545980|5.2864304178|5.295229378|5.281453902|5.2819317202
2024-01-29 16:34:00|FIL|1706546040|5.2839930568|5.2998043905|5.2839114595|5.2998043905
2024-01-29 16:35:00|FIL|1706546100|5.3004768131|5.3032316406|5.2902063282|5.3032316406
2024-01-29 16:36:00|FIL|1706546160|5.3017121098|5.3017121098|5.2888893251|5.2893607718
2024-01-29 16:37:00|FIL|1706546220|5.2889741542|5.2966307701|5.2854313434|5.2966307701
2024-01-29 16:38:00|FIL|1706546280|5.2960623237|5.3021159841|5.2954696811|5.3013164176
2024-01-29 16:39:00|FIL|1706546340|5.3001373329|5.3028646286|5.2986357958|5.3009313071
2024-01-29 16:40:00|FIL|1706546400|5.3008815205|5.3031292546|5.2966308459|5.2970635362
2024-01-29 16:41:00|FIL|1706546460|5.2983909133|5.3190709595|5.2982023567|5.3160902609
2024-01-29 16:42:00|FIL|1706546520|5.315493797|5.315493797|5.3020830359|5.3107846532
2024-01-29 16:43:00|FIL|1706546580|5.3106618977|5.3106618977|5.2977774455|5.3036212784
2024-01-29 16:44:00|FIL|1706546640|5.304226881|5.304339498|5.3008005822|5.3040332857
2024-01-29 16:45:00|FIL|1706546700|5.3040304518|5.3098368967|5.3030662399|5.3092741877
2024-01-29 16:46:00|FIL|1706546760|5.3086087108|5.3127824743|5.3027619142|5.3094218839
2024-01-29 16:47:00|FIL|1706546820|5.3098997175|5.3098997175|5.2986582698|5.3014025822
2024-01-29 16:48:00|FIL|1706546880|5.300428964|5.3044640016|5.2981183635|5.3037954528
2024-01-29 16:49:00|FIL|1706546940|5.3046216074|5.3136830376|5.3046216074|5.3097749096
2024-01-29 16:50:00|FIL|1706547000|5.3099296025|5.3150318789|5.3099296025|5.3118605257
2024-01-29 16:51:00|FIL|1706547060|5.312138613|5.3168436425|5.3085171631|5.3137172018
2024-01-29 16:52:00|FIL|1706547120|5.3144618029|5.3204439395|5.3131850964|5.3204439395
2024-01-29 16:53:00|FIL|1706547180|5.3188939732|5.3203610944|5.3151064912|5.3201672668
2024-01-29 16:54:00|FIL|1706547240|5.3203770095|5.3248162591|5.3142275281|5.3192232108
2024-01-29 16:55:00|FIL|1706547300|5.3186756294|5.3221881495|5.3173871037|5.3173871037
2024-01-29 16:56:00|FIL|1706547360|5.3170443122|5.3170443122|5.3002502118|5.3096037027
2024-01-29 16:57:00|FIL|1706547420|5.307763466|5.3173721688|5.3074991227|5.3150198508
2024-01-29 16:58:00|FIL|1706547480|5.3148450458|5.3180114966|5.3125164731|5.3180114966
2024-01-29 16:59:00|FIL|1706547540|5.31823967|5.3300554797|5.3172397643|5.3294009239
2024-01-29 17:00:00|FIL|1706547600|5.3298021931|5.3361777268|5.3288315447|5.329792107
2024-01-29 17:01:00|FIL|1706547660|5.3302574633|5.3403060531|5.3302574633|5.3386086913
2024-01-29 17:02:00|FIL|1706547720|5.3391105922|5.3454276472|5.3369575743|5.3433584
2024-01-29 17:03:00|FIL|1706547780|5.3433489541|5.3456106946|5.3386669913|5.3386669913
2024-01-29 17:04:00|FIL|1706547840|5.3383329067|5.3410898003|5.3331102283|5.3331102283
2024-01-29 17:05:00|FIL|1706547900|5.3342691078|5.3343843328|5.3206707328|5.3259532911
2024-01-29 17:06:00|FIL|1706547960|5.3263806103|5.331396289|5.3185729479|5.3185729479
2024-01-29 17:07:00|FIL|1706548020|5.3199958423|5.3238685417|5.3177757124|5.3179433072
2024-01-29 17:08:00|FIL|1706548080|5.3179491142|5.3234723358|5.3179491142|5.3213645065
2024-01-29 17:09:00|FIL|1706548140|5.3220839568|5.3254937033|5.3100037603|5.3100037603
2024-01-29 17:10:00|FIL|1706548200|5.309838261|5.3140833567|5.3092605855|5.3102152254
2024-01-29 17:11:00|FIL|1706548260|5.3110794785|5.3156552888|5.3110794785|5.3136164363
2024-01-29 17:12:00|FIL|1706548320|5.3136874231|5.3193587536|5.3114818918|5.3193587536
2024-01-29 17:13:00|FIL|1706548380|5.3191254751|5.3197731168|5.3111490989|5.3111490989
2024-01-29 17:14:00|FIL|1706548440|5.3111416365|5.3130567209|5.309304768|5.312908432
2024-01-29 17:15:00|FIL|1706548500|5.3141091543|5.3145302589|5.3032912006|5.3068657417
2024-01-29 17:16:00|FIL|1706548560|5.3071696787|5.3122867181|5.3065531483|5.3111832271
2024-01-29 17:17:00|FIL|1706548620|5.3114695558|5.3115437334|5.3057015995|5.3092258427
2024-01-29 17:18:00|FIL|1706548680|5.3094855669|5.3127729709|5.3050697529|5.306475419
2024-01-29 17:19:00|FIL|1706548740|5.3062302316|5.3163931262|5.3062302316|5.3146621933
2024-01-29 17:20:00|FIL|1706548800|5.3143141434|5.3161631062|5.311474681|5.3118463885
2024-01-29 17:21:00|FIL|1706548860|5.30975323|5.3132846505|5.3058387603|5.3076658625
2024-01-29 17:22:00|FIL|1706548920|5.3070108403|5.3088278584|5.3061397141|5.3082896299
2024-01-29 17:23:00|FIL|1706548980|5.3082361328|5.3114347948|5.3071344713|5.3097294951
2024-01-29 17:24:00|FIL|1706549040|5.3101207755|5.3230468177|5.3101207755|5.322703478
2024-01-29 17:25:00|FIL|1706549100|5.3238114686|5.3289568598|5.3238114686|5.3258723471
2024-01-29 17:26:00|FIL|1706549160|5.3260200805|5.3342915554|5.3260200805|5.3342915554
2024-01-29 17:27:00|FIL|1706549220|5.332633481|5.3424994596|5.3322772825|5.3418706936
2024-01-29 17:28:00|FIL|1706549280|5.3417650294|5.3419234758|5.3358230841|5.3382185127
2024-01-29 17:29:00|FIL|1706549340|5.3378718946|5.3378718946|5.335235084|5.335235084
2024-01-29 17:30:00|FIL|1706549400|5.3359108876|5.336916101|5.3308950034|5.3328369195
2024-01-29 17:31:00|FIL|1706549460|5.3327796905|5.3351126909|5.3277754078|5.3307903382
2024-01-29 17:32:00|FIL|1706549520|5.3293603077|5.3303289762|5.3237872212|5.3301514355
2024-01-29 17:33:00|FIL|1706549580|5.3309980157|5.3425865864|5.330729757|5.3425865864
2024-01-29 17:34:00|FIL|1706549640|5.3421965467|5.3469597217|5.3414806336|5.3414806336
2024-01-29 17:35:00|FIL|1706549700|5.342041294|5.3439711014|5.3367126512|5.3433946487
2024-01-29 17:36:00|FIL|1706549760|5.3444821422|5.3455957555|5.33934332|5.3414367633
2024-01-29 17:37:00|FIL|1706549820|5.3413302517|5.3461062119|5.3398188196|5.3433452365
2024-01-29 17:38:00|FIL|1706549880|5.3444002417|5.3444002417|5.3371474745|5.3372089147
2024-01-29 17:39:00|FIL|1706549940|5.3363905053|5.3363905053|5.3299549927|5.3302784693
2024-01-29 17:40:00|FIL|1706550000|5.3295806583|5.3313802248|5.3272803032|5.3285151202
2024-01-29 17:41:00|FIL|1706550060|5.3294296206|5.3320231717|5.3232176597|5.3235726823
2024-01-29 17:42:00|FIL|1706550120|5.3235979303|5.3235979303|5.3186852927|5.321178504
2024-01-29 17:43:00|FIL|1706550180|5.3212174307|5.3213748261|5.3193942239|5.3193942239
2024-01-29 17:44:00|FIL|1706550240|5.3221758113|5.3262088168|5.3219443038|5.3262088168
2024-01-29 17:45:00|FIL|1706550300|5.325684739|5.325684739|5.3197439544|5.3199149785
2024-01-29 17:46:00|FIL|1706550360|5.3194785737|5.3194785737|5.3125998738|5.31440132
2024-01-29 17:47:00|FIL|1706550420|5.3147499309|5.3150424114|5.3061328588|5.3069562465
2024-01-29 17:48:00|FIL|1706550480|5.3069388566|5.3069388566|5.2990666|5.2995374577
2024-01-29 17:49:00|FIL|1706550540|5.2994309159|5.3075512151|5.2994309159|5.3072989035
2024-01-29 17:50:00|FIL|1706550600|5.3072574009|5.3072574009|5.3023404627|5.3054837779
2024-01-29 17:51:00|FIL|1706550660|5.3047238009|5.3117328508|5.3042073816|5.3075731992
2024-01-29 17:52:00|FIL|1706550720|5.3072170435|5.3073788735|5.3030297345|5.3045361349
2024-01-29 17:53:00|FIL|1706550780|5.3042853757|5.3069432241|5.302437991|5.3026295538
2024-01-29 17:54:00|FIL|1706550840|5.3027342162|5.3029483849|5.2989212196|5.2989212196
2024-01-29 17:55:00|FIL|1706550900|5.2988928276|5.3000273559|5.2970399474|5.297669888
2024-01-29 17:56:00|FIL|1706550960|5.2977314672|5.3031351605|5.2977314672|5.3031351605
2024-01-29 17:57:00|FIL|1706551020|5.3035092807|5.3068907313|5.3003665272|5.3050792362
2024-01-29 17:58:00|FIL|1706551080|5.3048595247|5.3059242609|5.303605043|5.3056237386
2024-01-29 17:59:00|FIL|1706551140|5.3056235924|5.3107748979|5.3038004026|5.3046502331
2024-01-29 18:00:00|FIL|1706551200|5.3053762488|5.3060627312|5.3037259847|5.3060097596
2024-01-29 18:01:00|FIL|1706551260|5.3055663631|5.3083826295|5.3054244028|5.3078921391
2024-01-29 18:02:00|FIL|1706551320|5.3129266701|5.3183128872|5.31088254|5.3114615488
2024-01-29 18:03:00|FIL|1706551380|5.3116946453|5.3160886129|5.3116946453|5.3135702667
2024-01-29 18:04:00|FIL|1706551440|5.3136071237|5.3151619163|5.3124110299|5.3140011165
2024-01-29 18:05:00|FIL|1706551500|5.3139292861|5.3142887992|5.3098561103|5.3121702393
2024-01-29 18:06:00|FIL|1706551560|5.3132189357|5.3203404304|5.3132189357|5.3186744207
2024-01-29 18:07:00|FIL|1706551620|5.3190389334|5.3253478648|5.3171743275|5.3251828092
2024-01-29 18:08:00|FIL|1706551680|5.3253204828|5.3309483272|5.3243934292|5.3290813577
2024-01-29 18:09:00|FIL|1706551740|5.3291315881|5.3329658395|5.32909786|5.3309979023
2024-01-29 18:10:00|FIL|1706551800|5.3308091176|5.342464915|5.3308091176|5.3424318445
2024-01-29 18:11:00|FIL|1706551860|5.3424213463|5.3555547487|5.3412980377|5.3534708286
2024-01-29 18:12:00|FIL|1706551920|5.3532173604|5.3532173604|5.3495133792|5.3509564908
2024-01-29 18:13:00|FIL|1706551980|5.3508799935|5.3511595054|5.3484512528|5.3504560204
2024-01-29 18:14:00|FIL|1706552040|5.3501230873|5.3514097721|5.3467754097|5.3491152806
2024-01-29 18:15:00|FIL|1706552100|5.3492712653|5.3492712653|5.3439056714|5.3439056714
2024-01-29 18:16:00|FIL|1706552160|5.3435402855|5.3452405699|5.3356984906|5.3356984906
2024-01-29 18:17:00|FIL|1706552220|5.3345437177|5.3426990576|5.3345437177|5.3408527999
2024-01-29 18:18:00|FIL|1706552280|5.3411104838|5.3425584859|5.3386685581|5.3389980309
2024-01-29 18:19:00|FIL|1706552340|5.339624356|5.340130363|5.3335218259|5.335206114
2024-01-29 18:20:00|FIL|1706552400|5.3352591218|5.3408697074|5.3352591218|5.3406384802
2024-01-29 18:21:00|FIL|1706552460|5.3394645002|5.3419131198|5.3347670189|5.3347670189
2024-01-29 18:22:00|FIL|1706552520|5.3333904551|5.3333904551|5.3221982127|5.3225001639
2024-01-29 18:23:00|FIL|1706552580|5.3225885868|5.3246599009|5.3198686734|5.3202953748
2024-01-29 18:24:00|FIL|1706552640|5.3202588941|5.324158952|5.319630124|5.324158952
2024-01-29 18:25:00|FIL|1706552700|5.3261874037|5.3293020969|5.3261874037|5.3281125921
2024-01-29 18:26:00|FIL|1706552760|5.3282275247|5.3290025657|5.324691047|5.3288502729
2024-01-29 18:27:00|FIL|1706552820|5.3304133272|5.3329187551|5.3304133272|5.3307825882
2024-01-29 18:28:00|FIL|1706552880|5.3306323896|5.331049037|5.3289833055|5.329164821
2024-01-29 18:29:00|FIL|1706552940|5.3299209752|5.3347033568|5.3296021395|5.3346858588
2024-01-29 18:30:00|FIL|1706553000|5.3347871398|5.3371145346|5.3346218091|5.336747794
2024-01-29 18:31:00|FIL|1706553060|5.3367820149|5.3420375815|5.3367820149|5.3388798586
2024-01-29 18:32:00|FIL|1706553120|5.3376636186|5.3383481026|5.3344593203|5.3352500493
2024-01-29 18:33:00|FIL|1706553180|5.3358911379|5.3359366524|5.3267772289|5.3293321341
2024-01-29 18:34:00|FIL|1706553240|5.3295279797|5.329638099|5.3270983627|5.3285780422
2024-01-29 18:35:00|FIL|1706553300|5.3281286095|5.3328627666|5.3273285708|5.3323073833
2024-01-29 18:36:00|FIL|1706553360|5.3315556183|5.3327724723|5.3269776406|5.3274719814
2024-01-29 18:37:00|FIL|1706553420|5.3275234673|5.3275941017|5.321682977|5.3231309048
2024-01-29 18:38:00|FIL|1706553480|5.3230575547|5.3231417814|5.3189165383|5.3200435478
2024-01-29 18:39:00|FIL|1706553540|5.3200858616|5.323284113|5.3197582945|5.323284113
2024-01-29 18:40:00|FIL|1706553600|5.323840717|5.3242194717|5.318936574|5.3204036683
2024-01-29 18:41:00|FIL|1706553660|5.319997611|5.3240425231|5.3150782221|5.3223059845
2024-01-29 18:42:00|FIL|1706553720|5.3233368623|5.3233368623|5.3190294545|5.3208188186
2024-01-29 18:43:00|FIL|1706553780|5.3210757273|5.325462545|5.320840004|5.3246616398
2024-01-29 18:44:00|FIL|1706553840|5.3244563543|5.3244563543|5.317372032|5.3176045274
2024-01-29 18:45:00|FIL|1706553900|5.3175172783|5.3177576849|5.3131504425|5.3136614407
2024-01-29 18:46:00|FIL|1706553960|5.3136923662|5.3187516273|5.3121941823|5.3175541174
2024-01-29 18:47:00|FIL|1706554020|5.3176155368|5.3176155368|5.3114200852|5.3130809512
2024-01-29 18:48:00|FIL|1706554080|5.3122528538|5.3122528538|5.3037440053|5.3037440053
2024-01-29 18:49:00|FIL|1706554140|5.3036179938|5.3075482694|5.30344483|5.3067387242
2024-01-29 18:50:00|FIL|1706554200|5.3067725948|5.3096835395|5.3054297197|5.3096835395
2024-01-29 18:51:00|FIL|1706554260|5.3102052754|5.3152315817|5.3088368532|5.314994891
2024-01-29 18:52:00|FIL|1706554320|5.3155641853|5.3180529544|5.3151804296|5.3174955896
2024-01-29 18:53:00|FIL|1706554380|5.3174954599|5.3174954599|5.3104116119|5.3104116119
2024-01-29 18:54:00|FIL|1706554440|5.3102744456|5.3126283539|5.3083488868|5.3118555614
2024-01-29 18:55:00|FIL|1706554500|5.3119930124|5.3150934584|5.3098256776|5.3106711781
2024-01-29 18:56:00|FIL|1706554560|5.3101772559|5.3117164275|5.307582814|5.3117164275
2024-01-29 18:57:00|FIL|1706554620|5.3117507958|5.3128592613|5.3078560193|5.3118005385
2024-01-29 18:58:00|FIL|1706554680|5.3134537673|5.3183947875|5.3126920396|5.3183947875
2024-01-29 18:59:00|FIL|1706554740|5.318322872|5.3242852725|5.318322872|5.3211734731
2024-01-29 19:00:00|FIL|1706554800|5.3208769125|5.3215368877|5.3173797971|5.3179482455
2024-01-29 19:01:00|FIL|1706554860|5.3176948358|5.3188744321|5.3151230335|5.3187572926
2024-01-29 19:02:00|FIL|1706554920|5.3184806887|5.3255505997|5.3135627242|5.3255505997
2024-01-29 19:03:00|FIL|1706554980|5.3247878724|5.3275346173|5.3226470445|5.3275346173
2024-01-29 19:04:00|FIL|1706555040|5.3277110148|5.3309524429|5.3260639107|5.3309524429
2024-01-29 19:05:00|FIL|1706555100|5.331627536|5.331627536|5.3215410459|5.3259683018
2024-01-29 19:06:00|FIL|1706555160|5.3254762317|5.3265614512|5.3199580221|5.3229764322
2024-01-29 19:07:00|FIL|1706555220|5.3229494461|5.3251785219|5.3211944978|5.3237754661
2024-01-29 19:08:00|FIL|1706555280|5.3239981816|5.3295064698|5.3235656362|5.3284331568
2024-01-29 19:09:00|FIL|1706555340|5.3279387731|5.3305369031|5.3270486078|5.329637152
2024-01-29 19:10:00|FIL|1706555400|5.329763006|5.3330105655|5.3284499126|5.3294588826
2024-01-29 19:11:00|FIL|1706555460|5.3295688894|5.3295688894|5.3243802688|5.3243802688
2024-01-29 19:12:00|FIL|1706555520|5.3249831196|5.3250026586|5.3223656943|5.3236087592
2024-01-29 19:13:00|FIL|1706555580|5.3246380416|5.3310967236|5.3243920077|5.3310967236
2024-01-29 19:14:00|FIL|1706555640|5.3312095604|5.3318143893|5.3262901527|5.3264207667
2024-01-29 19:15:00|FIL|1706555700|5.3265411845|5.3302223404|5.3259867088|5.3302223404
2024-01-29 19:16:00|FIL|1706555760|5.3302839725|5.3339098945|5.3281607492|5.333839855
2024-01-29 19:17:00|FIL|1706555820|5.3337885003|5.3342570526|5.3312789548|5.3312789548
2024-01-29 19:18:00|FIL|1706555880|5.3309127128|5.3345414757|5.3269816958|5.3303664299
2024-01-29 19:19:00|FIL|1706555940|5.3311828113|5.331641181|5.3272587209|5.3288713723
2024-01-29 19:20:00|FIL|1706556000|5.3285248395|5.3339701172|5.3285248395|5.3333414152
2024-01-29 19:21:00|FIL|1706556060|5.3329369312|5.3370723232|5.3320375365|5.3353386607
2024-01-29 19:22:00|FIL|1706556120|5.3343189126|5.3343189126|5.3245132223|5.3253454907
2024-01-29 19:23:00|FIL|1706556180|5.3246440881|5.3265731401|5.3235932515|5.3262592426
2024-01-29 19:24:00|FIL|1706556240|5.3253984599|5.3253984599|5.3151223036|5.3161008806
2024-01-29 19:25:00|FIL|1706556300|5.3162110801|5.316545068|5.3141071491|5.3141071491
2024-01-29 19:26:00|FIL|1706556360|5.3141011782|5.3141725931|5.3069405553|5.3081906855
2024-01-29 19:27:00|FIL|1706556420|5.3079710673|5.3123417107|5.3079710673|5.3121942001
2024-01-29 19:28:00|FIL|1706556480|5.3133196089|5.3164204936|5.3133196089|5.3161911759
2024-01-29 19:29:00|FIL|1706556540|5.3163451424|5.3197940876|5.3131409804|5.313410848
2024-01-29 19:30:00|FIL|1706556600|5.3131703224|5.3131703224|5.3048640582|5.3055872844
2024-01-29 19:31:00|FIL|1706556660|5.3053894211|5.3075557547|5.3036201496|5.3070641061
2024-01-29 19:32:00|FIL|1706556720|5.3074085458|5.3081379085|5.3054025462|5.3074570744
2024-01-29 19:33:00|FIL|1706556780|5.3075345641|5.313454861|5.3055028397|5.311478457
2024-01-29 19:34:00|FIL|1706556840|5.3117630189|5.3153089655|5.308843145|5.3132330413
2024-01-29 19:35:00|FIL|1706556900|5.3132822802|5.3172973408|5.3132822802|5.3155728151
2024-01-29 19:36:00|FIL|1706556960|5.3153510511|5.3220107542|5.3144510694|5.3210531289
2024-01-29 19:37:00|FIL|1706557020|5.3210905066|5.3210905066|5.306810906|5.3096910742
2024-01-29 19:38:00|FIL|1706557080|5.3097047531|5.3113933845|5.309198535|5.3101416598
2024-01-29 19:39:00|FIL|1706557140|5.3102080043|5.3163058019|5.3097344509|5.3163058019
2024-01-29 19:40:00|FIL|1706557200|5.3156658147|5.3207686126|5.3151329819|5.3207422625
2024-01-29 19:41:00|FIL|1706557260|5.3189225593|5.3200842668|5.318830227|5.3190129151
2024-01-29 19:42:00|FIL|1706557320|5.3190588653|5.3193611553|5.3150230483|5.3156341804
2024-01-29 19:43:00|FIL|1706557380|5.3157928855|5.3160034774|5.3119980607|5.315125546
2024-01-29 19:44:00|FIL|1706557440|5.3144446682|5.3196065313|5.3128577221|5.3196065313
2024-01-29 19:45:00|FIL|1706557500|5.3201105603|5.3217968894|5.3175387161|5.3181032666
2024-01-29 19:46:00|FIL|1706557560|5.3187664609|5.3193616808|5.3130683541|5.3136151905
2024-01-29 19:47:00|FIL|1706557620|5.3139490461|5.3141875912|5.3111861591|5.3138322004
2024-01-29 19:48:00|FIL|1706557680|5.3138614102|5.3146419462|5.3127823396|5.3133449968
2024-01-29 19:49:00|FIL|1706557740|5.3134440582|5.313827473|5.3072959682|5.3074786153
2024-01-29 19:50:00|FIL|1706557800|5.3081690405|5.3093458231|5.3056418134|5.3058688005
2024-01-29 19:51:00|FIL|1706557860|5.3059047844|5.3059047844|5.3015693785|5.3040275094
2024-01-29 19:52:00|FIL|1706557920|5.3040646271|5.3040646271|5.3009201566|5.3019131841
2024-01-29 19:53:00|FIL|1706557980|5.3020235171|5.3055085753|5.3020235171|5.3031422847
2024-01-29 19:54:00|FIL|1706558040|5.3021937258|5.3025003776|5.2981999895|5.2999669531
2024-01-29 19:55:00|FIL|1706558100|5.3000677348|5.3020179546|5.2987928899|5.3019331666
2024-01-29 19:56:00|FIL|1706558160|5.301777858|5.3073512989|5.301777858|5.3064631959
2024-01-29 19:57:00|FIL|1706558220|5.3035850996|5.3041134982|5.2981704066|5.2981724552
2024-01-29 19:58:00|FIL|1706558280|5.2980499363|5.2997599887|5.2957390404|5.2981407835
2024-01-29 19:59:00|FIL|1706558340|5.2981411259|5.2981411259|5.296487191|5.2973822975
2024-01-29 20:00:00|FIL|1706558400|5.2975037094|5.2975037094|5.2910133317|5.2962446781
2024-01-29 20:01:00|FIL|1706558460|5.2957809594|5.304640005|5.2953947137|5.304640005
2024-01-29 20:02:00|FIL|1706558520|5.3042633329|5.309619731|5.3042633329|5.3092802629
2024-01-29 20:03:00|FIL|1706558580|5.3089976508|5.3089976508|5.3000213817|5.3014902276
2024-01-29 20:04:00|FIL|1706558640|5.3015919202|5.3086068734|5.3014665419|5.3086068734
2024-01-29 20:05:00|FIL|1706558700|5.3086564681|5.3099336155|5.3054630658|5.3097836408
2024-01-29 20:06:00|FIL|1706558760|5.3096452668|5.3111716911|5.307557949|5.3111716911
2024-01-29 20:07:00|FIL|1706558820|5.3111401864|5.3111401864|5.3069339616|5.309928218
2024-01-29 20:08:00|FIL|1706558880|5.3097875184|5.3133208056|5.3097875184|5.3126859323
2024-01-29 20:09:00|FIL|1706558940|5.3126938781|5.3126938781|5.3090674798|5.3109680268
2024-01-29 20:10:00|FIL|1706559000|5.311279839|5.3117515309|5.3102371306|5.3102371306
2024-01-29 20:11:00|FIL|1706559060|5.3102528524|5.3102528524|5.303524319|5.3040597683
2024-01-29 20:12:00|FIL|1706559120|5.3037044162|5.3104450457|5.3028981887|5.3104450457
2024-01-29 20:13:00|FIL|1706559180|5.3103647226|5.3104673466|5.3053997593|5.3053997593
2024-01-29 20:14:00|FIL|1706559240|5.3052852128|5.3096708219|5.3048313247|5.3095170021
2024-01-29 20:15:00|FIL|1706559300|5.3089704582|5.3089704582|5.2998934773|5.3041896889
2024-01-29 20:16:00|FIL|1706559360|5.3047239154|5.3075456143|5.3043512769|5.306864819
2024-01-29 20:17:00|FIL|1706559420|5.3068397646|5.3077143105|5.2955392701|5.2955392701
2024-01-29 20:18:00|FIL|1706559480|5.2956423285|5.2991065803|5.2956423285|5.2991065803
2024-01-29 20:19:00|FIL|1706559540|5.3000995144|5.3031569899|5.299930342|5.3030422784
2024-01-29 20:20:00|FIL|1706559600|5.3027276024|5.3027276024|5.3008504015|5.302444196
2024-01-29 20:21:00|FIL|1706559660|5.3021578612|5.3041264836|5.3005564765|5.3005564765
2024-01-29 20:22:00|FIL|1706559720|5.3005951742|5.3005951742|5.2984348102|5.2993809525
2024-01-29 20:23:00|FIL|1706559780|5.2986052194|5.2993514411|5.2956863528|5.2962993481
2024-01-29 20:24:00|FIL|1706559840|5.2963718154|5.2964889863|5.2903638375|5.2906141697
2024-01-29 20:25:00|FIL|1706559900|5.2905593914|5.2919714973|5.2895730907|5.2919714973
2024-01-29 20:26:00|FIL|1706559960|5.2920950865|5.2922592833|5.2878308261|5.288692885
2024-01-29 20:27:00|FIL|1706560020|5.2882842197|5.2882842197|5.2819609116|5.2819609116
2024-01-29 20:28:00|FIL|1706560080|5.2810562493|5.2810571253|5.2782629359|5.2792928369
2024-01-29 20:29:00|FIL|1706560140|5.2790094322|5.2820872541|5.2761997379|5.2818271446
2024-01-29 20:30:00|FIL|1706560200|5.281287157|5.2873421175|5.2811889441|5.2862143445
2024-01-29 20:31:00|FIL|1706560260|5.2860776109|5.2892775821|5.2848297575|5.2892775821
2024-01-29 20:32:00|FIL|1706560320|5.2901774178|5.2914294457|5.2870783118|5.2883112614
2024-01-29 20:33:00|FIL|1706560380|5.2875390247|5.2899452701|5.2869390803|5.2899452701
2024-01-29 20:34:00|FIL|1706560440|5.2901338066|5.2908202264|5.287583528|5.2877071325
2024-01-29 20:35:00|FIL|1706560500|5.288402702|5.288402702|5.285945596|5.2859609211
2024-01-29 20:36:00|FIL|1706560560|5.2857830895|5.2863669763|5.2833335858|5.284314155
2024-01-29 20:37:00|FIL|1706560620|5.2843364463|5.2843493249|5.2772584102|5.2772584102
2024-01-29 20:38:00|FIL|1706560680|5.2775344611|5.2813703115|5.2760236277|5.2805512853
2024-01-29 20:39:00|FIL|1706560740|5.2805065831|5.2828101668|5.2783705558|5.2827345715
2024-01-29 20:40:00|FIL|1706560800|5.2828408512|5.2857914906|5.2821227311|5.2855214016
2024-01-29 20:41:00|FIL|1706560860|5.2856459831|5.2882268703|5.2824824492|5.2882268703
2024-01-29 20:42:00|FIL|1706560920|5.2878139538|5.2883658225|5.2863887377|5.2871654669
2024-01-29 20:43:00|FIL|1706560980|5.2871182178|5.2899722965|5.2866057047|5.2898308106
2024-01-29 20:44:00|FIL|1706561040|5.2894186238|5.290158731|5.2886015929|5.2886015929
2024-01-29 20:45:00|FIL|1706561100|5.2885909527|5.2902841574|5.288242977|5.2895195548
2024-01-29 20:46:00|FIL|1706561160|5.290045516|5.2912870684|5.2873484755|5.2909329453
2024-01-29 20:47:00|FIL|1706561220|5.2907655397|5.2963515475|5.2905680066|5.294112806
2024-01-29 20:48:00|FIL|1706561280|5.2940309346|5.2942911784|5.2921661537|5.2941546892
2024-01-29 20:49:00|FIL|1706561340|5.2942760519|5.2996578321|5.2931667521|5.2996249431
2024-01-29 20:50:00|FIL|1706561400|5.2995936209|5.3035115248|5.2992309581|5.3001939697
2024-01-29 20:51:00|FIL|1706561460|5.3001852041|5.3031257288|5.2983739574|5.3031257288
2024-01-29 20:52:00|FIL|1706561520|5.3031786901|5.3118208296|5.3031786901|5.3117829452
2024-01-29 20:53:00|FIL|1706561580|5.3123514323|5.3170895823|5.3111080266|5.3153150249
2024-01-29 20:54:00|FIL|1706561640|5.3149996958|5.3149996958|5.30341446|5.3044408339
2024-01-29 20:55:00|FIL|1706561700|5.3043026612|5.3050770623|5.3038285233|5.3039495534
2024-01-29 20:56:00|FIL|1706561760|5.3038915915|5.3122782503|5.3027271104|5.310938208
2024-01-29 20:57:00|FIL|1706561820|5.3100515892|5.3100515892|5.3044503425|5.3061169955
2024-01-29 20:58:00|FIL|1706561880|5.3062211002|5.3070904527|5.3050401526|5.3059934074
2024-01-29 20:59:00|FIL|1706561940|5.3063623745|5.3117731865|5.3062532614|5.3117731865
2024-01-29 21:00:00|FIL|1706562000|5.3122301834|5.314847249|5.3122301834|5.3135190464
2024-01-29 21:01:00|FIL|1706562060|5.3136779096|5.3164543757|5.3051141901|5.3051141901
2024-01-29 21:02:00|FIL|1706562120|5.3043248575|5.3051833065|5.3004396491|5.3004396491
2024-01-29 21:03:00|FIL|1706562180|5.2995421734|5.3057774027|5.299365276|5.3057774027
2024-01-29 21:04:00|FIL|1706562240|5.3057547759|5.3057576967|5.3031888456|5.3048524765
2024-01-29 21:05:00|FIL|1706562300|5.3047243645|5.3065821264|5.302435077|5.3025357407
2024-01-29 21:06:00|FIL|1706562360|5.3024540655|5.3028367083|5.2993141894|5.3003831362
2024-01-29 21:07:00|FIL|1706562420|5.3013081445|5.3053776775|5.3010451801|5.3047638349
2024-01-29 21:08:00|FIL|1706562480|5.3041482746|5.3050345352|5.3021027934|5.3029557941
2024-01-29 21:09:00|FIL|1706562540|5.3027573548|5.3028962785|5.3015607774|5.3021314295
2024-01-29 21:10:00|FIL|1706562600|5.3023978597|5.3023978597|5.298520372|5.2986864863
2024-01-29 21:11:00|FIL|1706562660|5.2985051481|5.3000173793|5.2960655793|5.2992973133
2024-01-29 21:12:00|FIL|1706562720|5.2994799701|5.3019834965|5.2966286835|5.3019834965
2024-01-29 21:13:00|FIL|1706562780|5.3020440411|5.3049751201|5.3018899131|5.3020972868
2024-01-29 21:14:00|FIL|1706562840|5.3021142143|5.3068670231|5.3015753728|5.3062735415
2024-01-29 21:15:00|FIL|1706562900|5.3062744723|5.3063912681|5.3049167936|5.3063912681
2024-01-29 21:16:00|FIL|1706562960|5.3065349213|5.3072536556|5.3055304366|5.3069691204
2024-01-29 21:17:00|FIL|1706563020|5.3070558922|5.3070558922|5.3051160576|5.3063233972
2024-01-29 21:18:00|FIL|1706563080|5.3069086088|5.3069588908|5.3039453944|5.3049559793
2024-01-29 21:19:00|FIL|1706563140|5.3048720359|5.3057909385|5.3031960492|5.3050135663
2024-01-29 21:20:00|FIL|1706563200|5.3050428091|5.3050788575|5.3019178542|5.3019475743
2024-01-29 21:21:00|FIL|1706563260|5.3019881841|5.3041516323|5.3007111077|5.3007111077
2024-01-29 21:22:00|FIL|1706563320|5.3013887098|5.3067393733|5.301173105|5.3067393733
2024-01-29 21:23:00|FIL|1706563380|5.3067127628|5.3078432751|5.3027498461|5.3030730313
2024-01-29 21:24:00|FIL|1706563440|5.3033037162|5.3088117549|5.3033037162|5.3079756663
2024-01-29 21:25:00|FIL|1706563500|5.3073298446|5.3073298446|5.3054593624|5.3060319969
2024-01-29 21:26:00|FIL|1706563560|5.30626815|5.3119475151|5.305951616|5.3119475151
2024-01-29 21:27:00|FIL|1706563620|5.310831907|5.3112046193|5.3085488271|5.3096970752
2024-01-29 21:28:00|FIL|1706563680|5.308952773|5.308952773|5.3063062496|5.3088150017
2024-01-29 21:29:00|FIL|1706563740|5.3086402359|5.3086402359|5.3052496388|5.3069678714
2024-01-29 21:30:00|FIL|1706563800|5.3058745296|5.3059165054|5.3025674522|5.3025674522
2024-01-29 21:31:00|FIL|1706563860|5.3025842416|5.3028949333|5.2995306411|5.3004435623
2024-01-29 21:32:00|FIL|1706563920|5.3007605048|5.3019056341|5.2987603144|5.2987603144
2024-01-29 21:33:00|FIL|1706563980|5.2990508906|5.3047101866|5.2990508906|5.3046912229
2024-01-29 21:34:00|FIL|1706564040|5.3047114414|5.3076318913|5.3047114414|5.3063129433
2024-01-29 21:35:00|FIL|1706564100|5.3058237259|5.3061886722|5.3040262682|5.3055070891
2024-01-29 21:36:00|FIL|1706564160|5.3055104328|5.3163170718|5.3049475392|5.3161340508
2024-01-29 21:37:00|FIL|1706564220|5.3159801613|5.3162928069|5.3134837072|5.3146676783
2024-01-29 21:38:00|FIL|1706564280|5.3162601189|5.3193018037|5.3143109441|5.3143898122
2024-01-29 21:39:00|FIL|1706564340|5.3142223317|5.3142223317|5.3099783424|5.3111411239
2024-01-29 21:40:00|FIL|1706564400|5.3110045032|5.3123621136|5.3102751267|5.3123621136
2024-01-29 21:41:00|FIL|1706564460|5.3133724647|5.3172561386|5.3118296385|5.315118854
2024-01-29 21:42:00|FIL|1706564520|5.3145952661|5.3153497731|5.3111205333|5.3122655508
2024-01-29 21:43:00|FIL|1706564580|5.3120610656|5.3204446297|5.3114607091|5.3198503009
2024-01-29 21:44:00|FIL|1706564640|5.3198018527|5.3209642638|5.3180529044|5.3204811226
2024-01-29 21:45:00|FIL|1706564700|5.3201217082|5.3203278332|5.3164638159|5.3179744452
2024-01-29 21:46:00|FIL|1706564760|5.3182244425|5.3203357878|5.3168013346|5.3199455436
2024-01-29 21:47:00|FIL|1706564820|5.3199490554|5.3199490554|5.3130498607|5.3146052828
2024-01-29 21:48:00|FIL|1706564880|5.3142639744|5.3146354917|5.3097405457|5.3097555631
2024-01-29 21:49:00|FIL|1706564940|5.3095439885|5.3104537368|5.3037284364|5.3057709552
2024-01-29 21:50:00|FIL|1706565000|5.305677032|5.3101981927|5.3054615593|5.3086983355
2024-01-29 21:51:00|FIL|1706565060|5.3086989095|5.3113833382|5.3077192772|5.3103857313
2024-01-29 21:52:00|FIL|1706565120|5.3103853001|5.3108571512|5.3090255076|5.3098880149
2024-01-29 21:53:00|FIL|1706565180|5.3099056354|5.3102144844|5.3085610861|5.3099605625
2024-01-29 21:54:00|FIL|1706565240|5.3103935261|5.3140463226|5.3094477079|5.3126010238
2024-01-29 21:55:00|FIL|1706565300|5.3123479925|5.3132404525|5.3108327712|5.3123478055
2024-01-29 21:56:00|FIL|1706565360|5.3119900896|5.3128498482|5.3109222209|5.3128498482
2024-01-29 21:57:00|FIL|1706565420|5.3129821433|5.3139312885|5.3125824607|5.3135651246
2024-01-29 21:58:00|FIL|1706565480|5.313631071|5.3202123019|5.3131255439|5.3181441029
2024-01-29 21:59:00|FIL|1706565540|5.3188697222|5.3189066423|5.3169146126|5.3169146126
2024-01-29 22:00:00|FIL|1706565600|5.3166953177|5.3166953177|5.3127710446|5.3139871278
2024-01-29 22:01:00|FIL|1706565660|5.3137859181|5.3161219745|5.3136426678|5.315160808
2024-01-29 22:02:00|FIL|1706565720|5.3146683951|5.3175430403|5.314308665|5.3153661533
2024-01-29 22:03:00|FIL|1706565780|5.3153315545|5.3208456281|5.3153315545|5.3202601916
2024-01-29 22:04:00|FIL|1706565840|5.320371204|5.3209002993|5.3184542859|5.3185936075
2024-01-29 22:05:00|FIL|1706565900|5.3186225312|5.3186225312|5.313729811|5.313729811
2024-01-29 22:06:00|FIL|1706565960|5.3136206044|5.3175995737|5.3131667058|5.3163778324
2024-01-29 22:07:00|FIL|1706566020|5.317056272|5.320757499|5.3166649619|5.320757499
2024-01-29 22:08:00|FIL|1706566080|5.3221853633|5.331278922|5.3215156323|5.3311288186
2024-01-29 22:09:00|FIL|1706566140|5.3312615867|5.3323190305|5.3297026611|5.3301302662
2024-01-29 22:10:00|FIL|1706566200|5.3299985909|5.3325456438|5.3299782201|5.3325456438
2024-01-29 22:11:00|FIL|1706566260|5.3318376937|5.3351989614|5.3318376937|5.3351989614
2024-01-29 22:12:00|FIL|1706566320|5.3354471933|5.3359169954|5.3310654355|5.3310654355
2024-01-29 22:13:00|FIL|1706566380|5.3310062332|5.3638570803|5.3306232172|5.3332249562
2024-01-29 22:14:00|FIL|1706566440|5.3341753508|5.3361231106|5.3338938593|5.3360058673
2024-01-29 22:15:00|FIL|1706566500|5.3366731752|5.3375236796|5.3356093587|5.336918049
2024-01-29 22:16:00|FIL|1706566560|5.3370043857|5.3371395579|5.3342432686|5.3365381598
2024-01-29 22:17:00|FIL|1706566620|5.3363311048|5.3367603347|5.3354322415|5.3354322415
2024-01-29 22:18:00|FIL|1706566680|5.3350671023|5.3350671023|5.3286778341|5.3300618146
2024-01-29 22:19:00|FIL|1706566740|5.330075981|5.3315521223|5.330075981|5.3303685493
2024-01-29 22:20:00|FIL|1706566800|5.330370494|5.3314271102|5.3254875134|5.3299885807
2024-01-29 22:21:00|FIL|1706566860|5.3298890822|5.3307097491|5.3281444762|5.329274506
2024-01-29 22:22:00|FIL|1706566920|5.3293549185|5.332517045|5.3285944446|5.332517045
2024-01-29 22:23:00|FIL|1706566980|5.3326657069|5.3339658816|5.3306277214|5.331586388
2024-01-29 22:24:00|FIL|1706567040|5.3314901965|5.3324119904|5.3308827492|5.3322958396
2024-01-29 22:25:00|FIL|1706567100|5.3324129632|5.3329468868|5.3312689461|5.3316587716
2024-01-29 22:26:00|FIL|1706567160|5.331530415|5.333071239|5.3273691123|5.3321946165
2024-01-29 22:27:00|FIL|1706567220|5.3314948887|5.3343629678|5.3299189188|5.33420327
2024-01-29 22:28:00|FIL|1706567280|5.3346940364|5.3363202211|5.3338931711|5.3363202211
2024-01-29 22:29:00|FIL|1706567340|5.3361050651|5.3361050651|5.3334368934|5.3346632144
2024-01-29 22:30:00|FIL|1706567400|5.3343842118|5.3422675892|5.3343842118|5.340547231
2024-01-29 22:31:00|FIL|1706567460|5.3408299951|5.3410030367|5.33607833|5.3394179743
2024-01-29 22:32:00|FIL|1706567520|5.3395177941|5.3434182204|5.3395177941|5.3403282541
2024-01-29 22:33:00|FIL|1706567580|5.3405691611|5.3410330672|5.3394171448|5.3410079566
2024-01-29 22:34:00|FIL|1706567640|5.341493059|5.3431539191|5.3398746574|5.3398746574
2024-01-29 22:35:00|FIL|1706567700|5.3391916823|5.3391916823|5.3358101867|5.3358101867
2024-01-29 22:36:00|FIL|1706567760|5.3356936709|5.342232119|5.3353156916|5.3415845575
2024-01-29 22:37:00|FIL|1706567820|5.3415501484|5.3426306353|5.3404248789|5.3406332721
2024-01-29 22:38:00|FIL|1706567880|5.3405093884|5.3410401661|5.3391239309|5.3394778903
2024-01-29 22:39:00|FIL|1706567940|5.339512743|5.339540014|5.3345278826|5.3357374219
2024-01-29 22:40:00|FIL|1706568000|5.3357886713|5.3376070621|5.335465716|5.3370260462
2024-01-29 22:41:00|FIL|1706568060|5.3374551336|5.3389056975|5.336901225|5.3372224673
2024-01-29 22:42:00|FIL|1706568120|5.3373240541|5.3374613887|5.3356180659|5.3356180659
2024-01-29 22:43:00|FIL|1706568180|5.335360708|5.336292737|5.3346477255|5.3347193879
2024-01-29 22:44:00|FIL|1706568240|5.3347369243|5.3353522171|5.3312274103|5.3312274103
2024-01-29 22:45:00|FIL|1706568300|5.3301374924|5.3301374924|5.3275084349|5.3286585495
2024-01-29 22:46:00|FIL|1706568360|5.3287725514|5.3287725514|5.3268153684|5.3275841986
2024-01-29 22:47:00|FIL|1706568420|5.328222127|5.3285401969|5.3260979544|5.3270713796
2024-01-29 22:48:00|FIL|1706568480|5.3268802628|5.3273545625|5.3244169585|5.3265591103
2024-01-29 22:49:00|FIL|1706568540|5.3265436831|5.3279698582|5.3259363809|5.3279698582
2024-01-29 22:50:00|FIL|1706568600|5.327910349|5.327910349|5.3179183293|5.3181529097
2024-01-29 22:51:00|FIL|1706568660|5.3179646452|5.3202867884|5.315208011|5.3187009732
2024-01-29 22:52:00|FIL|1706568720|5.3187361868|5.3198589504|5.3178553982|5.3194351653
2024-01-29 22:53:00|FIL|1706568780|5.3194488278|5.3210703425|5.3187930757|5.3207988616
2024-01-29 22:54:00|FIL|1706568840|5.3208000216|5.3238818276|5.3205475477|5.3234328161
2024-01-29 22:55:00|FIL|1706568900|5.3239115104|5.331957463|5.3237188915|5.331957463
2024-01-29 22:56:00|FIL|1706568960|5.3320174106|5.3323373522|5.3268262313|5.3268262313
2024-01-29 22:57:00|FIL|1706569020|5.3265535492|5.3291594513|5.3265535492|5.3287185056
2024-01-29 22:58:00|FIL|1706569080|5.3287359085|5.3302207946|5.3254673574|5.3268921261
2024-01-29 22:59:00|FIL|1706569140|5.3278346769|5.3299005614|5.3278346769|5.3283066169
2024-01-29 23:00:00|FIL|1706569200|5.3285177005|5.3287573711|5.3247640815|5.3250491857
2024-01-29 23:01:00|FIL|1706569260|5.3246313233|5.3303020718|5.3237243383|5.3303020718
2024-01-29 23:02:00|FIL|1706569320|5.3300501979|5.3314013439|5.32851295|5.3313431044
2024-01-29 23:03:00|FIL|1706569380|5.3319401509|5.3349821655|5.331130088|5.3349402081
2024-01-29 23:04:00|FIL|1706569440|5.3356002122|5.3358706012|5.3264358814|5.32833952
2024-01-29 23:05:00|FIL|1706569500|5.3287378932|5.3290459672|5.3254038814|5.3254223965
2024-01-29 23:06:00|FIL|1706569560|5.3249280961|5.3255640679|5.3164809442|5.3164809442
2024-01-29 23:07:00|FIL|1706569620|5.3165655946|5.3203453083|5.3157458607|5.319839631
2024-01-29 23:08:00|FIL|1706569680|5.3207412137|5.3217043805|5.3205721668|5.3205721668
2024-01-29 23:09:00|FIL|1706569740|5.3201004137|5.3228605266|5.3198364957|5.322711857
2024-01-29 23:10:00|FIL|1706569800|5.323152574|5.323152574|5.3213164659|5.322275872
2024-01-29 23:11:00|FIL|1706569860|5.322107662|5.3221769249|5.3198669434|5.3198669434
2024-01-29 23:12:00|FIL|1706569920|5.319171992|5.319171992|5.3136504485|5.315782505
2024-01-29 23:13:00|FIL|1706569980|5.314875038|5.3171324989|5.3147474871|5.3170649324
2024-01-29 23:14:00|FIL|1706570040|5.3173020305|5.3199319279|5.3150234566|5.3158486382
2024-01-29 23:15:00|FIL|1706570100|5.3159690555|5.3171924452|5.31529539|5.3167653706
2024-01-29 23:16:00|FIL|1706570160|5.3164904997|5.3167516608|5.3141341019|5.3162391585
2024-01-29 23:17:00|FIL|1706570220|5.3163372745|5.317575471|5.3140691788|5.3169557627
2024-01-29 23:18:00|FIL|1706570280|5.3174544959|5.323066776|5.3174544959|5.3223994095
2024-01-29 23:19:00|FIL|1706570340|5.322541776|5.3265699745|5.321325745|5.3223147581
2024-01-29 23:20:00|FIL|1706570400|5.32229868|5.32229868|5.3173587914|5.3173587914
2024-01-29 23:21:00|FIL|1706570460|5.3170265947|5.3231532073|5.3162694119|5.3231201104
2024-01-29 23:22:00|FIL|1706570520|5.3247338723|5.3282007704|5.3246690883|5.3274809371
2024-01-29 23:23:00|FIL|1706570580|5.3273474346|5.3303558701|5.3218789571|5.324942068
2024-01-29 23:24:00|FIL|1706570640|5.3248927624|5.3248927624|5.3209043616|5.3215675837
2024-01-29 23:25:00|FIL|1706570700|5.3215273634|5.321621152|5.3195756137|5.3200115623
2024-01-29 23:26:00|FIL|1706570760|5.3200405509|5.320848083|5.3166369587|5.3189862668
2024-01-29 23:27:00|FIL|1706570820|5.3182947787|5.3238724209|5.3182288459|5.323855909
2024-01-29 23:28:00|FIL|1706570880|5.3238931465|5.3245148156|5.321194227|5.3223516325
2024-01-29 23:29:00|FIL|1706570940|5.322310509|5.322310509|5.3175668369|5.3189532006
2024-01-29 23:30:00|FIL|1706571000|5.3188760648|5.3210928145|5.3154366853|5.3154588449
2024-01-29 23:31:00|FIL|1706571060|5.3153260162|5.3160374716|5.3130567895|5.3148194745
2024-01-29 23:32:00|FIL|1706571120|5.3146750994|5.3167625543|5.3140300373|5.3156423812
2024-01-29 23:33:00|FIL|1706571180|5.3158276718|5.3185782675|5.3137585492|5.3185627013
2024-01-29 23:34:00|FIL|1706571240|5.3186142555|5.3211043318|5.3170086478|5.3199944689
2024-01-29 23:35:00|FIL|1706571300|5.3195124708|5.3211675696|5.3191943955|5.3207538244
2024-01-29 23:36:00|FIL|1706571360|5.320785319|5.3208118739|5.3146680956|5.3147669556
2024-01-29 23:37:00|FIL|1706571420|5.3150888167|5.3181427038|5.3150387189|5.3181427038
2024-01-29 23:38:00|FIL|1706571480|5.3179953004|5.3260249978|5.3179953004|5.3247449442
2024-01-29 23:39:00|FIL|1706571540|5.324794395|5.3299579371|5.3231066165|5.3258355816
2024-01-29 23:40:00|FIL|1706571600|5.3265492605|5.3291523928|5.3264993835|5.3283041217
2024-01-29 23:41:00|FIL|1706571660|5.328514494|5.3286415719|5.3247673057|5.3254239317
2024-01-29 23:42:00|FIL|1706571720|5.3252797087|5.3278038588|5.3245410435|5.3278038588
2024-01-29 23:43:00|FIL|1706571780|5.3276567808|5.3278497531|5.3259445821|5.3278497531
2024-01-29 23:44:00|FIL|1706571840|5.3273880311|5.3311805947|5.3263871312|5.3311805947
2024-01-29 23:45:00|FIL|1706571900|5.3310293122|5.3310293122|5.3286069263|5.3286069263
2024-01-29 23:46:00|FIL|1706571960|5.3284910634|5.3308027142|5.3281516548|5.3306348073
2024-01-29 23:47:00|FIL|1706572020|5.3304843916|5.3329572059|5.3292530215|5.3324735459
2024-01-29 23:48:00|FIL|1706572080|5.3325260995|5.3326524181|5.3248151071|5.3262579257
2024-01-29 23:49:00|FIL|1706572140|5.3262316076|5.327774255|5.3255167582|5.326337328
2024-01-29 23:50:00|FIL|1706572200|5.326470551|5.3265405209|5.3242349253|5.3249621292
2024-01-29 23:51:00|FIL|1706572260|5.3248100003|5.3250576917|5.3210468394|5.3214199148
2024-01-29 23:52:00|FIL|1706572320|5.3213955628|5.3222615456|5.3179130134|5.3179130134
2024-01-29 23:53:00|FIL|1706572380|5.318318198|5.3228709036|5.3177998717|5.3221346159
2024-01-29 23:54:00|FIL|1706572440|5.322281758|5.322281758|5.3160189368|5.3160189368
2024-01-29 23:55:00|FIL|1706572500|5.3168626095|5.3176849066|5.3125094724|5.316063988
2024-01-29 23:56:00|FIL|1706572560|5.3165940085|5.3194227697|5.3165424091|5.3165925845
2024-01-29 23:57:00|FIL|1706572620|5.3165813216|5.3179806508|5.3139770285|5.3177187676
2024-01-29 23:58:00|FIL|1706572680|5.3170813956|5.3178798631|5.3162232754|5.3167233218
2024-01-29 23:59:00|FIL|1706572740|5.3166152825|5.3216225175|5.3163992753|5.3216225175
2024-01-30 00:00:00|FIL|1706572800|5.3217254165|5.3223066869|5.3199380542|5.322058863
2024-01-30 00:01:00|FIL|1706572860|5.3221084201|5.3237951837|5.316180763|5.316180763
2024-01-30 00:02:00|FIL|1706572920|5.3170794857|5.3170794857|5.307367307|5.3080359569
2024-01-30 00:03:00|FIL|1706572980|5.3080596565|5.3080596565|5.3030794587|5.3058476931
2024-01-30 00:04:00|FIL|1706573040|5.304776454|5.3054389988|5.3010172031|5.3012746272
2024-01-30 00:05:00|FIL|1706573100|5.300444068|5.3012341533|5.2981829814|5.3012341533
2024-01-30 00:06:00|FIL|1706573160|5.3013014826|5.3074365629|5.2994588554|5.3071017879
2024-01-30 00:07:00|FIL|1706573220|5.3074231286|5.3094513913|5.3060852101|5.3062078662
2024-01-30 00:08:00|FIL|1706573280|5.3064062435|5.3141969379|5.3064062435|5.3141969379
2024-01-30 00:09:00|FIL|1706573340|5.3139579078|5.3143034521|5.3088774541|5.3094190595
2024-01-30 00:10:00|FIL|1706573400|5.3095254221|5.3099831012|5.3038964174|5.3038964174
2024-01-30 00:11:00|FIL|1706573460|5.3036744612|5.3036744612|5.2992837938|5.3014498436
2024-01-30 00:12:00|FIL|1706573520|5.3015998922|5.304297343|5.3015998922|5.3028840738
2024-01-30 00:13:00|FIL|1706573580|5.3029442387|5.3030344657|5.299210012|5.3008376302
2024-01-30 00:14:00|FIL|1706573640|5.3007580932|5.3038717628|5.2992043074|5.3038717628
2024-01-30 00:15:00|FIL|1706573700|5.3039967048|5.3052625605|5.302398865|5.3052625605
2024-01-30 00:16:00|FIL|1706573760|5.3041230233|5.3107118916|5.303406175|5.3105457772
2024-01-30 00:17:00|FIL|1706573820|5.3113073137|5.3124487587|5.3109646727|5.3114586958
2024-01-30 00:18:00|FIL|1706573880|5.3107934514|5.3108225934|5.3074311166|5.3098592597
2024-01-30 00:19:00|FIL|1706573940|5.3101103797|5.3115925407|5.3094582386|5.3115306823
2024-01-30 00:20:00|FIL|1706574000|5.3133895953|5.3167065376|5.3133895953|5.3163752092
2024-01-30 00:21:00|FIL|1706574060|5.3168117902|5.3182229773|5.3154274515|5.3170597233
2024-01-30 00:22:00|FIL|1706574120|5.3177085521|5.3189716512|5.3151803949|5.3189716512
2024-01-30 00:23:00|FIL|1706574180|5.3192149982|5.3239865584|5.3183351566|5.3239865584
2024-01-30 00:24:00|FIL|1706574240|5.32406255|5.32406255|5.3224473099|5.3228964226
2024-01-30 00:25:00|FIL|1706574300|5.3230756031|5.3230826083|5.3204361045|5.3221154066
2024-01-30 00:26:00|FIL|1706574360|5.3216921632|5.3216921632|5.3187309491|5.3190917777
2024-01-30 00:27:00|FIL|1706574420|5.319082408|5.3192823055|5.3181985976|5.3188308628
2024-01-30 00:28:00|FIL|1706574480|5.3188073465|5.3188564112|5.3149630734|5.3161812564
2024-01-30 00:29:00|FIL|1706574540|5.3161638417|5.3201368625|5.3152431139|5.3199484794
2024-01-30 00:30:00|FIL|1706574600|5.3203938488|5.3218105432|5.3190829589|5.3190832973
2024-01-30 00:31:00|FIL|1706574660|5.3187345377|5.3190021813|5.309137132|5.309137132
2024-01-30 00:32:00|FIL|1706574720|5.3086351346|5.3086351346|5.3054372152|5.3058412667
2024-01-30 00:33:00|FIL|1706574780|5.3057646464|5.3057646464|5.3029831727|5.3050348737
2024-01-30 00:34:00|FIL|1706574840|5.3063556038|5.3066806955|5.3037499336|5.3039866865
2024-01-30 00:35:00|FIL|1706574900|5.3034225705|5.3065590972|5.3023172608|5.3065590972
2024-01-30 00:36:00|FIL|1706574960|5.3065932457|5.3065932457|5.3033595363|5.3055842206
2024-01-30 00:37:00|FIL|1706575020|5.3055643365|5.3061173158|5.298328217|5.298328217
2024-01-30 00:38:00|FIL|1706575080|5.298118852|5.298636504|5.2919748983|5.2919837182
2024-01-30 00:39:00|FIL|1706575140|5.2932760275|5.2964050774|5.2930735467|5.296243641
2024-01-30 00:40:00|FIL|1706575200|5.2963033416|5.2992217121|5.2959380604|5.2985627894
2024-01-30 00:41:00|FIL|1706575260|5.2984286912|5.2984286912|5.2916729845|5.2916855416
2024-01-30 00:42:00|FIL|1706575320|5.2916347757|5.2917138529|5.287735763|5.2896903706
2024-01-30 00:43:00|FIL|1706575380|5.2917416707|5.2917416707|5.289737169|5.2899238409
2024-01-30 00:44:00|FIL|1706575440|5.289858742|5.290703657|5.2866584458|5.2866769432
2024-01-30 00:45:00|FIL|1706575500|5.2852444073|5.2870263577|5.2841267381|5.2864215331
2024-01-30 00:46:00|FIL|1706575560|5.2864093854|5.2866570978|5.2843682108|5.2854599791
2024-01-30 00:47:00|FIL|1706575620|5.2832188943|5.2842197452|5.2795747984|5.2841996024
2024-01-30 00:48:00|FIL|1706575680|5.2841224691|5.2845324336|5.283185953|5.284351827
2024-01-30 00:49:00|FIL|1706575740|5.2842069826|5.2868866077|5.2825915962|5.2861743017
2024-01-30 00:50:00|FIL|1706575800|5.2871283482|5.2879882974|5.2860170008|5.2879882974
2024-01-30 00:51:00|FIL|1706575860|5.2885752259|5.2885752259|5.282573088|5.2828879706
2024-01-30 00:52:00|FIL|1706575920|5.2828079097|5.2828079097|5.2734596738|5.2789416343
2024-01-30 00:53:00|FIL|1706575980|5.2788421598|5.2789102551|5.2769150257|5.2783169307
2024-01-30 00:54:00|FIL|1706576040|5.2779959884|5.2829024608|5.2771038626|5.2822218322
2024-01-30 00:55:00|FIL|1706576100|5.2821561973|5.2829835902|5.2812854279|5.2812854279
2024-01-30 00:56:00|FIL|1706576160|5.2807648983|5.2878037743|5.280331101|5.2878037743
2024-01-30 00:57:00|FIL|1706576220|5.2881054026|5.2882505157|5.2854577452|5.285750021
2024-01-30 00:58:00|FIL|1706576280|5.2855261032|5.2887134234|5.2854694586|5.2878624171
2024-01-30 00:59:00|FIL|1706576340|5.2871036659|5.2871036659|5.2851085081|5.2861523287
2024-01-30 01:00:00|FIL|1706576400|5.2857401055|5.2857401055|5.282554757|5.2856606821
2024-01-30 01:01:00|FIL|1706576460|5.2851907787|5.287381906|5.2801648492|5.2804763217
2024-01-30 01:02:00|FIL|1706576520|5.2801942422|5.2826464092|5.2792284581|5.2824017855
2024-01-30 01:03:00|FIL|1706576580|5.2827393303|5.2839029388|5.2811029882|5.2832405424
2024-01-30 01:04:00|FIL|1706576640|5.2833882752|5.2845936668|5.2823424231|5.2828552253
2024-01-30 01:05:00|FIL|1706576700|5.2823514707|5.2823514707|5.2785465613|5.2793787305
2024-01-30 01:06:00|FIL|1706576760|5.2793843271|5.2817787049|5.276959248|5.2803047592
2024-01-30 01:07:00|FIL|1706576820|5.2873412735|5.2873454785|5.2782345552|5.2789543972
2024-01-30 01:08:00|FIL|1706576880|5.278953835|5.2841859134|5.278433977|5.2841793889
2024-01-30 01:09:00|FIL|1706576940|5.2788399459|5.2861304319|5.2788399459|5.2828245065
2024-01-30 01:10:00|FIL|1706577000|5.2827452295|5.2828164978|5.2792235736|5.2809453557
2024-01-30 01:11:00|FIL|1706577060|5.2811492261|5.2815836164|5.2789673964|5.2794376418
2024-01-30 01:12:00|FIL|1706577120|5.2794189512|5.281642472|5.27924836|5.2810753668
2024-01-30 01:13:00|FIL|1706577180|5.2811234108|5.2818662833|5.2768345265|5.2768345265
2024-01-30 01:14:00|FIL|1706577240|5.2767868987|5.2798370025|5.276429439|5.2797607635
2024-01-30 01:15:00|FIL|1706577300|5.2797273391|5.2961644715|5.2761405133|5.293926417
2024-01-30 01:16:00|FIL|1706577360|5.2938451339|5.2980511499|5.2922940727|5.2925749169
2024-01-30 01:17:00|FIL|1706577420|5.2924488387|5.2942399373|5.2911423303|5.2931612598
2024-01-30 01:18:00|FIL|1706577480|5.2926310768|5.2934265332|5.2917856767|5.292595091
2024-01-30 01:19:00|FIL|1706577540|5.2924804893|5.2969788399|5.292324165|5.2966940404
2024-01-30 01:20:00|FIL|1706577600|5.2968227467|5.3030855568|5.2968227467|5.3018741179
2024-01-30 01:21:00|FIL|1706577660|5.3019043491|5.3040565715|5.3005278634|5.3040565715
2024-01-30 01:22:00|FIL|1706577720|5.3042071965|5.3173071737|5.3040060563|5.3169853058
2024-01-30 01:23:00|FIL|1706577780|5.3175599973|5.3194758238|5.3152918668|5.3188809051
2024-01-30 01:24:00|FIL|1706577840|5.3214264193|5.3217373585|5.3195451593|5.3204343192
2024-01-30 01:25:00|FIL|1706577900|5.3209726723|5.3210825838|5.3180495576|5.3205291261
2024-01-30 01:26:00|FIL|1706577960|5.3213776332|5.3269374564|5.3206799629|5.3269374564
2024-01-30 01:27:00|FIL|1706578020|5.3269612863|5.3269612863|5.3251455468|5.325762003
2024-01-30 01:28:00|FIL|1706578080|5.3257957839|5.3372583011|5.3255993423|5.3355193072
2024-01-30 01:29:00|FIL|1706578140|5.3352617375|5.3379136548|5.3348853119|5.3372587776
2024-01-30 01:30:00|FIL|1706578200|5.3366507419|5.338661363|5.3354400556|5.3379826452
2024-01-30 01:31:00|FIL|1706578260|5.3379845031|5.3382290873|5.3341527907|5.3341838194
2024-01-30 01:32:00|FIL|1706578320|5.3341788667|5.3342161005|5.326592924|5.326592924
2024-01-30 01:33:00|FIL|1706578380|5.326524689|5.3309100287|5.3261732123|5.3305054635
2024-01-30 01:34:00|FIL|1706578440|5.3307028405|5.3395219949|5.3304911325|5.3392958311
2024-01-30 01:35:00|FIL|1706578500|5.3439433978|5.3439433978|5.3379070255|5.3382710488
2024-01-30 01:36:00|FIL|1706578560|5.338106002|5.3407465218|5.3379898291|5.3396117082
2024-01-30 01:37:00|FIL|1706578620|5.3397284313|5.344368084|5.3395447107|5.3432485138
2024-01-30 01:38:00|FIL|1706578680|5.343192663|5.3436501888|5.3419696418|5.3420072212
2024-01-30 01:39:00|FIL|1706578740|5.3423303941|5.3451765279|5.3422237618|5.3451765279
2024-01-30 01:40:00|FIL|1706578800|5.3451629847|5.3452073394|5.3418580818|5.3418580818
2024-01-30 01:41:00|FIL|1706578860|5.3418436997|5.3418436997|5.3325927323|5.3351214146
2024-01-30 01:42:00|FIL|1706578920|5.3346316545|5.3381071057|5.3321153543|5.3381071057
2024-01-30 01:43:00|FIL|1706578980|5.3384983079|5.3440852235|5.3384983079|5.3439967484
2024-01-30 01:44:00|FIL|1706579040|5.3440936481|5.3440957843|5.3418785619|5.3429555167
2024-01-30 01:45:00|FIL|1706579100|5.3426057937|5.3427182169|5.3374321037|5.3374321037
2024-01-30 01:46:00|FIL|1706579160|5.3383683655|5.3426326541|5.3383683655|5.3426326541
2024-01-30 01:47:00|FIL|1706579220|5.3425703793|5.3452297605|5.3425698859|5.3427545617
2024-01-30 01:48:00|FIL|1706579280|5.3422444288|5.3422444288|5.3341483205|5.3342137655
2024-01-30 01:49:00|FIL|1706579340|5.3344420139|5.3344420139|5.3312892655|5.3318345835
2024-01-30 01:50:00|FIL|1706579400|5.3319519266|5.3369436548|5.3296107079|5.3296107079
2024-01-30 01:51:00|FIL|1706579460|5.3294004011|5.3311871796|5.3242330147|5.3246079501
2024-01-30 01:52:00|FIL|1706579520|5.3245345192|5.3245345192|5.3185096838|5.319147629
2024-01-30 01:53:00|FIL|1706579580|5.3173559599|5.3191140861|5.3134529314|5.319105138
2024-01-30 01:54:00|FIL|1706579640|5.3189433289|5.3189433289|5.3131814782|5.3137305212
2024-01-30 01:55:00|FIL|1706579700|5.3139534055|5.3169440675|5.3122479797|5.3167518039
2024-01-30 01:56:00|FIL|1706579760|5.3172111029|5.3177163974|5.3110125377|5.3115115641
2024-01-30 01:57:00|FIL|1706579820|5.3115597331|5.316909628|5.3115597331|5.3158715279
2024-01-30 01:58:00|FIL|1706579880|5.3139301599|5.3206063653|5.3127880952|5.3206063653
2024-01-30 01:59:00|FIL|1706579940|5.3202015424|5.3207166812|5.3187195887|5.3187195887
2024-01-30 02:00:00|FIL|1706580000|5.3189285993|5.3189285993|5.314481265|5.3145839067
2024-01-30 02:01:00|FIL|1706580060|5.3145142878|5.3180355816|5.3145142878|5.3178700511
2024-01-30 02:02:00|FIL|1706580120|5.3177366731|5.3224153391|5.316200874|5.3223471889
2024-01-30 02:03:00|FIL|1706580180|5.3223347207|5.3234661288|5.318154892|5.3234661288
2024-01-30 02:04:00|FIL|1706580240|5.323467032|5.3265332541|5.323467032|5.3258134378
2024-01-30 02:05:00|FIL|1706580300|5.3254627187|5.3453297001|5.3254627187|5.3450900592
2024-01-30 02:06:00|FIL|1706580360|5.3450698204|5.3450698204|5.335039613|5.3389181583
2024-01-30 02:07:00|FIL|1706580420|5.3391207631|5.3445312288|5.3391207631|5.3443967037
2024-01-30 02:08:00|FIL|1706580480|5.3445476001|5.3466766603|5.3405878852|5.3435049307
2024-01-30 02:09:00|FIL|1706580540|5.3434008652|5.3446003258|5.3395449254|5.3424367965
2024-01-30 02:10:00|FIL|1706580600|5.3426908224|5.3428186123|5.3367546794|5.3368036343
2024-01-30 02:11:00|FIL|1706580660|5.3373343586|5.3446221329|5.3368122495|5.3446221329
2024-01-30 02:12:00|FIL|1706580720|5.3449947828|5.3449947828|5.3404879992|5.344830151
2024-01-30 02:13:00|FIL|1706580780|5.3443993177|5.3487101084|5.3434851308|5.3482768653
2024-01-30 02:14:00|FIL|1706580840|5.348470506|5.3516669041|5.3477026818|5.3516669041
2024-01-30 02:15:00|FIL|1706580900|5.3518763425|5.3568703896|5.3518763425|5.354944684
2024-01-30 02:16:00|FIL|1706580960|5.3549652969|5.3554843939|5.3509291954|5.3523982934
2024-01-30 02:17:00|FIL|1706581020|5.3523662404|5.3523964775|5.3437201112|5.3437201112
2024-01-30 02:18:00|FIL|1706581080|5.3436100538|5.3436761823|5.3370169933|5.3373420408
2024-01-30 02:19:00|FIL|1706581140|5.3372294994|5.338360455|5.3363864028|5.336717079
2024-01-30 02:20:00|FIL|1706581200|5.3367987075|5.3367987075|5.3296187971|5.3304501921
2024-01-30 02:21:00|FIL|1706581260|5.3294176941|5.3390923459|5.3274499815|5.3390923459
2024-01-30 02:22:00|FIL|1706581320|5.3399618479|5.3467354993|5.3398412022|5.3429077322
2024-01-30 02:23:00|FIL|1706581380|5.342908882|5.3469389561|5.3415164224|5.3460508962
2024-01-30 02:24:00|FIL|1706581440|5.3459809384|5.3459809384|5.3391634437|5.340871402
2024-01-30 02:25:00|FIL|1706581500|5.3409771725|5.3422010396|5.3405484409|5.3407802415
2024-01-30 02:26:00|FIL|1706581560|5.3407104653|5.3407104653|5.3378326947|5.3380175675
2024-01-30 02:27:00|FIL|1706581620|5.3371924789|5.3416473336|5.3371924789|5.3410737978
2024-01-30 02:28:00|FIL|1706581680|5.3413017139|5.3438700795|5.3410796338|5.3410796338
2024-01-30 02:29:00|FIL|1706581740|5.3413222769|5.3413222769|5.337385817|5.3378303503
2024-01-30 02:30:00|FIL|1706581800|5.3376453783|5.3379895915|5.3336362632|5.334026594
2024-01-30 02:31:00|FIL|1706581860|5.3335167055|5.3346733678|5.3275580142|5.328094397
2024-01-30 02:32:00|FIL|1706581920|5.3278625274|5.328623989|5.3253723172|5.3255515838
2024-01-30 02:33:00|FIL|1706581980|5.325157473|5.3299624763|5.325157473|5.3299174208
2024-01-30 02:34:00|FIL|1706582040|5.3294475118|5.3296943802|5.3264425671|5.3285481802
2024-01-30 02:35:00|FIL|1706582100|5.328369532|5.328369532|5.3258497367|5.3272603355
2024-01-30 02:36:00|FIL|1706582160|5.3273475622|5.3337113365|5.3272787755|5.3336528036
2024-01-30 02:37:00|FIL|1706582220|5.33340919|5.3360360236|5.33340919|5.3352479553
2024-01-30 02:38:00|FIL|1706582280|5.3352791388|5.3440596342|5.3335222395|5.3426316275
2024-01-30 02:39:00|FIL|1706582340|5.3433758761|5.3459751775|5.3432048936|5.343474344
2024-01-30 02:40:00|FIL|1706582400|5.343557482|5.3526262821|5.3434952393|5.3525205611
2024-01-30 02:41:00|FIL|1706582460|5.3524636348|5.3640512843|5.3520656504|5.3626499046
2024-01-30 02:42:00|FIL|1706582520|5.3636781068|5.3644893249|5.3581409199|5.3590706577
2024-01-30 02:43:00|FIL|1706582580|5.3585502387|5.3589040002|5.3537957775|5.3542002739
2024-01-30 02:44:00|FIL|1706582640|5.3544915612|5.355509426|5.3466695339|5.3477887216
2024-01-30 02:45:00|FIL|1706582700|5.3473358096|5.3504540501|5.3461324271|5.3487038313
2024-01-30 02:46:00|FIL|1706582760|5.3478864705|5.3498529124|5.3453063021|5.3498529124
2024-01-30 02:47:00|FIL|1706582820|5.3504403141|5.3504403141|5.3444363315|5.3444363315
2024-01-30 02:48:00|FIL|1706582880|5.3439668386|5.34447729|5.3390234323|5.3392015599
2024-01-30 02:49:00|FIL|1706582940|5.3395592361|5.3399263668|5.3346858556|5.3348532471
2024-01-30 02:50:00|FIL|1706583000|5.3349177774|5.3351951178|5.3302316289|5.3317059988
2024-01-30 02:51:00|FIL|1706583060|5.3318433987|5.332153665|5.3261191312|5.3262321728
2024-01-30 02:52:00|FIL|1706583120|5.3264900677|5.3264900677|5.3223110609|5.3223114751
2024-01-30 02:53:00|FIL|1706583180|5.3223415795|5.3235795282|5.3193257657|5.3210494768
2024-01-30 02:54:00|FIL|1706583240|5.3213391861|5.3213675195|5.3189870993|5.3198620198
2024-01-30 02:55:00|FIL|1706583300|5.3198423722|5.3199173873|5.316470347|5.316470347
2024-01-30 02:56:00|FIL|1706583360|5.3162621733|5.3199844962|5.3161334419|5.3166984497
2024-01-30 02:57:00|FIL|1706583420|5.3164757342|5.3166013032|5.3099328681|5.3113881828
2024-01-30 02:58:00|FIL|1706583480|5.3113193785|5.3146648184|5.3104079493|5.3145944503
2024-01-30 02:59:00|FIL|1706583540|5.3146111595|5.3161539469|5.313061634|5.3131233845
2024-01-30 03:00:00|FIL|1706583600|5.3128840693|5.3170926984|5.3124690195|5.3170926984
2024-01-30 03:01:00|FIL|1706583660|5.3175020862|5.3239054297|5.3175020862|5.3206088233
2024-01-30 03:02:00|FIL|1706583720|5.3206648521|5.323402244|5.3152750996|5.3154003728
2024-01-30 03:03:00|FIL|1706583780|5.3154478322|5.3154478322|5.308899346|5.3091168014
2024-01-30 03:04:00|FIL|1706583840|5.3089541033|5.3188892732|5.3089541033|5.3188074181
2024-01-30 03:05:00|FIL|1706583900|5.3188484094|5.323811838|5.3185310803|5.3225794717
2024-01-30 03:06:00|FIL|1706583960|5.3213435331|5.3269746815|5.3213435331|5.3261317208
2024-01-30 03:07:00|FIL|1706584020|5.325209746|5.325209746|5.315950667|5.3162145132
2024-01-30 03:08:00|FIL|1706584080|5.3160987043|5.3166872095|5.3142901868|5.3142901868
2024-01-30 03:09:00|FIL|1706584140|5.3160506074|5.3160506074|5.3081360858|5.3090985008
2024-01-30 03:10:00|FIL|1706584200|5.3090003245|5.3091131916|5.3058444942|5.3059766342
2024-01-30 03:11:00|FIL|1706584260|5.3079800152|5.3084130598|5.304195402|5.3062682841
2024-01-30 03:12:00|FIL|1706584320|5.3062357239|5.3097677872|5.3046281786|5.309766752
2024-01-30 03:13:00|FIL|1706584380|5.3094393719|5.309704944|5.3053459335|5.3057184993
2024-01-30 03:14:00|FIL|1706584440|5.3057081936|5.3064140539|5.3037077084|5.3046672471
2024-01-30 03:15:00|FIL|1706584500|5.3047267891|5.3082562537|5.3022101961|5.3075251982
2024-01-30 03:16:00|FIL|1706584560|5.3080050646|5.3116076745|5.3069003473|5.3087224462
2024-01-30 03:17:00|FIL|1706584620|5.308102936|5.308102936|5.3036633115|5.3047180697
2024-01-30 03:18:00|FIL|1706584680|5.3048468528|5.3048468528|5.3006190578|5.3006190578
2024-01-30 03:19:00|FIL|1706584740|5.3005395213|5.3011579|5.2989620609|5.2996089377
2024-01-30 03:20:00|FIL|1706584800|5.2987135489|5.3005363014|5.2910155741|5.2993805511
2024-01-30 03:21:00|FIL|1706584860|5.2992260829|5.3003543328|5.2975866568|5.3003543328
2024-01-30 03:22:00|FIL|1706584920|5.3004039159|5.3047488467|5.299829546|5.3033069192
2024-01-30 03:23:00|FIL|1706584980|5.3031842326|5.3063903472|5.3027780319|5.3037235228
2024-01-30 03:24:00|FIL|1706585040|5.3037383833|5.3037383833|5.2992642145|5.2993200499
2024-01-30 03:25:00|FIL|1706585100|5.2997019288|5.3009825192|5.2977771855|5.2984705503
2024-01-30 03:26:00|FIL|1706585160|5.2980646775|5.2989862168|5.289634063|5.2942221795
2024-01-30 03:27:00|FIL|1706585220|5.2944684307|5.2976394275|5.2911582607|5.2976394275
2024-01-30 03:28:00|FIL|1706585280|5.2976026105|5.2989867119|5.2891308749|5.2984730049
2024-01-30 03:29:00|FIL|1706585340|5.2984549134|5.3001299249|5.2892300112|5.296621316
2024-01-30 03:30:00|FIL|1706585400|5.296015445|5.3026887227|5.2892487969|5.2948040468
2024-01-30 03:31:00|FIL|1706585460|5.2956878138|5.2965137914|5.2877774994|5.2877774994
2024-01-30 03:32:00|FIL|1706585520|5.2873764636|5.288525904|5.2790564702|5.2790564702
2024-01-30 03:33:00|FIL|1706585580|5.2806613308|5.2852191717|5.2782790304|5.2782790304
2024-01-30 03:34:00|FIL|1706585640|5.2755035106|5.2823606893|5.2752522848|5.2816608504
2024-01-30 03:35:00|FIL|1706585700|5.2792568759|5.2895121039|5.279069405|5.2893253314
2024-01-30 03:36:00|FIL|1706585760|5.2883957456|5.2883957456|5.2791650498|5.2791650498
2024-01-30 03:37:00|FIL|1706585820|5.2785017371|5.2861982271|5.2785017371|5.2851383391
2024-01-30 03:38:00|FIL|1706585880|5.284316615|5.2869501758|5.2816717302|5.2816717302
2024-01-30 03:39:00|FIL|1706585940|5.2818897111|5.2818897111|5.2766111744|5.2766677896
2024-01-30 03:40:00|FIL|1706586000|5.2769483673|5.2853889963|5.2769374259|5.2828845914
2024-01-30 03:41:00|FIL|1706586060|5.2829471181|5.2866655282|5.2777844024|5.2780864623
2024-01-30 03:42:00|FIL|1706586120|5.2778615616|5.2867971819|5.2778615616|5.285174686
2024-01-30 03:43:00|FIL|1706586180|5.2840198014|5.2842252082|5.2804564226|5.2828287029
2024-01-30 03:44:00|FIL|1706586240|5.2829025426|5.2860650207|5.2819622334|5.283148438
2024-01-30 03:45:00|FIL|1706586300|5.2832118078|5.2898237922|5.2832118078|5.2873536238
2024-01-30 03:46:00|FIL|1706586360|5.2875870424|5.2901850273|5.2852002129|5.2864467558
2024-01-30 03:47:00|FIL|1706586420|5.2869724257|5.2895938917|5.2829323033|5.283010705
2024-01-30 03:48:00|FIL|1706586480|5.2825417583|5.292635114|5.2825417583|5.2922422571
2024-01-30 03:49:00|FIL|1706586540|5.2927172971|5.2956663342|5.2920504379|5.2945639546
2024-01-30 03:50:00|FIL|1706586600|5.29465715|5.2963774366|5.2899034282|5.2905861267
2024-01-30 03:51:00|FIL|1706586660|5.2906313029|5.291251167|5.2849367492|5.2852651949
2024-01-30 03:52:00|FIL|1706586720|5.2849925379|5.287684709|5.2832645385|5.2833987671
2024-01-30 03:53:00|FIL|1706586780|5.2860063122|5.2860063122|5.2815292948|5.2815292948
2024-01-30 03:54:00|FIL|1706586840|5.2816580088|5.2854294489|5.2814647119|5.2837413561
2024-01-30 03:55:00|FIL|1706586900|5.2835659852|5.2926273412|5.2835659852|5.2898501818
2024-01-30 03:56:00|FIL|1706586960|5.2898492871|5.2902669683|5.2846831009|5.2880700071
2024-01-30 03:57:00|FIL|1706587020|5.2882369723|5.2912200586|5.2864748631|5.2904928893
2024-01-30 03:58:00|FIL|1706587080|5.2904453862|5.292694421|5.289433758|5.2909621487
2024-01-30 03:59:00|FIL|1706587140|5.2896092706|5.2898330282|5.2865957961|5.2892136787
2024-01-30 04:00:00|FIL|1706587200|5.2891417226|5.2894177165|5.2862337224|5.2865839591
2024-01-30 04:01:00|FIL|1706587260|5.2866678814|5.2979294242|5.2860505727|5.2979294242
2024-01-30 04:02:00|FIL|1706587320|5.2977223516|5.2977223516|5.2894950354|5.296029446
2024-01-30 04:03:00|FIL|1706587380|5.2890626392|5.3039256632|5.2890060192|5.2990792485
2024-01-30 04:04:00|FIL|1706587440|5.3016676678|5.303393199|5.2995486678|5.3032622001
2024-01-30 04:05:00|FIL|1706587500|5.3031283932|5.3059823681|5.3026489895|5.3056596276
2024-01-30 04:06:00|FIL|1706587560|5.3048929218|5.3056440492|5.3014103606|5.3018246795
2024-01-30 04:07:00|FIL|1706587620|5.3018421276|5.3020568081|5.2989298956|5.3016931901
2024-01-30 04:08:00|FIL|1706587680|5.3011607076|5.3066923337|5.3007596057|5.3066472023
2024-01-30 04:09:00|FIL|1706587740|5.3066417737|5.3094670146|5.3066417737|5.3089799794
2024-01-30 04:10:00|FIL|1706587800|5.3087930303|5.3094711689|5.306831466|5.3094711689
2024-01-30 04:11:00|FIL|1706587860|5.3094552219|5.3112974041|5.3083035732|5.3112499637
2024-01-30 04:12:00|FIL|1706587920|5.3107287642|5.3122561056|5.3081159762|5.3087272062
2024-01-30 04:13:00|FIL|1706587980|5.3085576874|5.3092113663|5.304451304|5.3045287616
2024-01-30 04:14:00|FIL|1706588040|5.3053814541|5.3075776366|5.3050274861|5.3058206609
2024-01-30 04:15:00|FIL|1706588100|5.3061505341|5.306822725|5.3035319593|5.3050049986
2024-01-30 04:16:00|FIL|1706588160|5.3048968573|5.3059805539|5.3018801866|5.3019441854
2024-01-30 04:17:00|FIL|1706588220|5.3020420374|5.3055454716|5.2976929499|5.298099777
2024-01-30 04:18:00|FIL|1706588280|5.2985883216|5.2991240573|5.2928611145|5.2929199351
2024-01-30 04:19:00|FIL|1706588340|5.2927460729|5.2929273823|5.2912592983|5.2912592983
2024-01-30 04:20:00|FIL|1706588400|5.2916404919|5.2930163797|5.2900989376|5.2924388576
2024-01-30 04:21:00|FIL|1706588460|5.2926279089|5.2931850327|5.2911418585|5.2931850327
2024-01-30 04:22:00|FIL|1706588520|5.2936244303|5.295087818|5.2926375482|5.2926375482
2024-01-30 04:23:00|FIL|1706588580|5.2926861173|5.2936868904|5.2852336252|5.291520395
2024-01-30 04:24:00|FIL|1706588640|5.2918296587|5.2918296587|5.2890788363|5.2890788363
2024-01-30 04:25:00|FIL|1706588700|5.2890030218|5.2898366928|5.2865885028|5.2888629152
2024-01-30 04:26:00|FIL|1706588760|5.2888155572|5.2917692765|5.2869040874|5.2895686355
2024-01-30 04:27:00|FIL|1706588820|5.289728077|5.2902583653|5.2879400808|5.2895657952
2024-01-30 04:28:00|FIL|1706588880|5.29024286|5.29024286|5.2857985138|5.287228263
2024-01-30 04:29:00|FIL|1706588940|5.2871812193|5.2879263036|5.2853053242|5.2856585933
2024-01-30 04:30:00|FIL|1706589000|5.2858440494|5.2884113194|5.2854570909|5.2875984334
2024-01-30 04:31:00|FIL|1706589060|5.2875348409|5.2915678278|5.2875348409|5.2903056049
2024-01-30 04:32:00|FIL|1706589120|5.2900102901|5.2904301315|5.2874035879|5.2895450858
2024-01-30 04:33:00|FIL|1706589180|5.2895451864|5.2895451864|5.2862198267|5.2872975749
2024-01-30 04:34:00|FIL|1706589240|5.287015332|5.2943022939|5.2868941474|5.2943022939
2024-01-30 04:35:00|FIL|1706589300|5.2942391041|5.2942391041|5.2858705521|5.2877357002
2024-01-30 04:36:00|FIL|1706589360|5.287481809|5.287481809|5.2855302962|5.2872094297
2024-01-30 04:37:00|FIL|1706589420|5.2880935424|5.2887803566|5.283347829|5.2885690819
2024-01-30 04:38:00|FIL|1706589480|5.2887357733|5.2887357733|5.2820620378|5.2820620378
2024-01-30 04:39:00|FIL|1706589540|5.2811307482|5.2834056116|5.2811275289|5.2823399749
2024-01-30 04:40:00|FIL|1706589600|5.282877737|5.2849309973|5.2802353854|5.2849308335
2024-01-30 04:41:00|FIL|1706589660|5.2855340977|5.2864065907|5.2818784951|5.2819414578
2024-01-30 04:42:00|FIL|1706589720|5.2829631652|5.2891356772|5.2814415604|5.2891356772
2024-01-30 04:43:00|FIL|1706589780|5.2891161503|5.2894347117|5.2838470647|5.2850659954
2024-01-30 04:44:00|FIL|1706589840|5.2853056117|5.2858131615|5.2811333877|5.281535859
2024-01-30 04:45:00|FIL|1706589900|5.2840002216|5.2862668933|5.283070046|5.2854408472
2024-01-30 04:46:00|FIL|1706589960|5.2853646355|5.2882228888|5.2853646355|5.2864252604
2024-01-30 04:47:00|FIL|1706590020|5.2870747331|5.295680743|5.2870014379|5.2954610769
2024-01-30 04:48:00|FIL|1706590080|5.2954610739|5.2989550458|5.2933198004|5.2969755938
2024-01-30 04:49:00|FIL|1706590140|5.2974127765|5.297894168|5.2960988076|5.2961359343
2024-01-30 04:50:00|FIL|1706590200|5.2958650728|5.2958650728|5.2910764733|5.2933076938
2024-01-30 04:51:00|FIL|1706590260|5.2932956362|5.2939687325|5.2889179328|5.2928243377
2024-01-30 04:52:00|FIL|1706590320|5.292824727|5.2937766164|5.2905086916|5.293363169
2024-01-30 04:53:00|FIL|1706590380|5.2951871993|5.2957715502|5.2929129762|5.2930587277
2024-01-30 04:54:00|FIL|1706590440|5.2930099379|5.3000103276|5.2914592028|5.3000103276
2024-01-30 04:55:00|FIL|1706590500|5.300048115|5.300048115|5.2941111588|5.2942681542
2024-01-30 04:56:00|FIL|1706590560|5.2942038921|5.2953426527|5.2896156994|5.2898893761
2024-01-30 04:57:00|FIL|1706590620|5.2896246091|5.2906318289|5.2883353293|5.2906013709
2024-01-30 04:58:00|FIL|1706590680|5.2909201111|5.2909831232|5.2895047585|5.2908896311
2024-01-30 04:59:00|FIL|1706590740|5.2913590653|5.293095205|5.2910561753|5.2920443174
2024-01-30 05:00:00|FIL|1706590800|5.292153405|5.2926721542|5.2910399134|5.2924993559
2024-01-30 05:01:00|FIL|1706590860|5.2925511887|5.2960431024|5.2918090808|5.2953546435
2024-01-30 05:02:00|FIL|1706590920|5.2953375454|5.2954932462|5.2915882412|5.2921891219
2024-01-30 05:03:00|FIL|1706590980|5.2919707983|5.2919707983|5.2882878609|5.2882878609
2024-01-30 05:04:00|FIL|1706591040|5.2882108831|5.2892895586|5.2851078513|5.2851078513
2024-01-30 05:05:00|FIL|1706591100|5.285185698|5.2878104942|5.2849100334|5.2877907488
2024-01-30 05:06:00|FIL|1706591160|5.2877568425|5.2928130631|5.2868742132|5.2923167628
2024-01-30 05:07:00|FIL|1706591220|5.2941704557|5.2941704557|5.2882998093|5.2890154789
2024-01-30 05:08:00|FIL|1706591280|5.2890684579|5.2894819601|5.2875501506|5.2883224149
2024-01-30 05:09:00|FIL|1706591340|5.2881337434|5.2881751945|5.2853006098|5.2859076246
2024-01-30 05:10:00|FIL|1706591400|5.2863141643|5.2863141643|5.2850109116|5.2851956281
2024-01-30 05:11:00|FIL|1706591460|5.285952318|5.2881095075|5.2830770251|5.283216112
2024-01-30 05:12:00|FIL|1706591520|5.2832454|5.2858830414|5.2832454|5.2844165371
2024-01-30 05:13:00|FIL|1706591580|5.2848960931|5.2858921096|5.2829425874|5.2858921096
2024-01-30 05:14:00|FIL|1706591640|5.2835054404|5.2886446855|5.2835054404|5.2886086744
2024-01-30 05:15:00|FIL|1706591700|5.2885667405|5.2915553176|5.2885373423|5.2914045652
2024-01-30 05:16:00|FIL|1706591760|5.291198791|5.2935170405|5.291198791|5.2919028842
2024-01-30 05:17:00|FIL|1706591820|5.2917477297|5.2921070194|5.2899878878|5.2917313895
2024-01-30 05:18:00|FIL|1706591880|5.2917047576|5.2925841387|5.2903113311|5.2905466564
2024-01-30 05:19:00|FIL|1706591940|5.2902965498|5.2948466397|5.2902965498|5.2928185571
2024-01-30 05:20:00|FIL|1706592000|5.2931284189|5.2985857065|5.2927508767|5.2985857065
2024-01-30 05:21:00|FIL|1706592060|5.2989540031|5.298998995|5.2975340062|5.2978109642
2024-01-30 05:22:00|FIL|1706592120|5.2977991979|5.2980836715|5.2964527242|5.297057836
2024-01-30 05:23:00|FIL|1706592180|5.2969637508|5.2979804972|5.296514294|5.2978849744
2024-01-30 05:24:00|FIL|1706592240|5.2980558602|5.2980558602|5.2941593887|5.2945191935
2024-01-30 05:25:00|FIL|1706592300|5.2944100789|5.2949760228|5.2937274125|5.2942854311
2024-01-30 05:26:00|FIL|1706592360|5.29464683|5.29464683|5.2885527694|5.2885527694
2024-01-30 05:27:00|FIL|1706592420|5.2884134503|5.2886374331|5.284726686|5.2853934129
2024-01-30 05:28:00|FIL|1706592480|5.2855966567|5.2855966567|5.2843726575|5.2855514833
2024-01-30 05:29:00|FIL|1706592540|5.2882547177|5.2885135087|5.2860880674|5.2877691755
2024-01-30 05:30:00|FIL|1706592600|5.2881879998|5.2883783269|5.2864502631|5.2873343252
2024-01-30 05:31:00|FIL|1706592660|5.2874734865|5.2882349292|5.2821031006|5.2826171941
2024-01-30 05:32:00|FIL|1706592720|5.2826816018|5.2827971512|5.2761424144|5.2772675404
2024-01-30 05:33:00|FIL|1706592780|5.2770750397|5.2770750397|5.2719815596|5.2753071516
2024-01-30 05:34:00|FIL|1706592840|5.2759212475|5.2766173392|5.2745210358|5.2753892443
2024-01-30 05:35:00|FIL|1706592900|5.2755416125|5.2767554954|5.2751366417|5.2767554437
2024-01-30 05:36:00|FIL|1706592960|5.2767554443|5.2775552408|5.2751302774|5.2751302774
2024-01-30 05:37:00|FIL|1706593020|5.2756677709|5.2800508409|5.2753838445|5.2799573195
2024-01-30 05:38:00|FIL|1706593080|5.2805557929|5.2818622853|5.279399406|5.2816199346
2024-01-30 05:39:00|FIL|1706593140|5.2812910681|5.2848304082|5.2812770945|5.2822176186
2024-01-30 05:40:00|FIL|1706593200|5.2821282587|5.2826101668|5.2749688187|5.2796061209
2024-01-30 05:41:00|FIL|1706593260|5.2796088048|5.2878910561|5.2795098659|5.2836884237
2024-01-30 05:42:00|FIL|1706593320|5.2836906475|5.2837241222|5.2806038986|5.2835208126
2024-01-30 05:43:00|FIL|1706593380|5.2835258102|5.2908900111|5.2826606841|5.290677143
2024-01-30 05:44:00|FIL|1706593440|5.290563635|5.2930617722|5.290563635|5.2928989762
2024-01-30 05:45:00|FIL|1706593500|5.2929601725|5.2929601725|5.2896917483|5.2912387522
2024-01-30 05:46:00|FIL|1706593560|5.2910717229|5.2924920757|5.2891636591|5.2891636591
2024-01-30 05:47:00|FIL|1706593620|5.2882316528|5.2887614978|5.2839339151|5.2840332994
2024-01-30 05:48:00|FIL|1706593680|5.2838618379|5.2838618379|5.2825301309|5.2830180519
2024-01-30 05:49:00|FIL|1706593740|5.2827322074|5.2838162672|5.2811014011|5.2829330649
2024-01-30 05:50:00|FIL|1706593800|5.2829509899|5.2845310367|5.2829509899|5.2845168066
2024-01-30 05:51:00|FIL|1706593860|5.2841348584|5.2842040949|5.2815379379|5.283346909
2024-01-30 05:52:00|FIL|1706593920|5.2833605245|5.2836758082|5.2812406859|5.2819777419
2024-01-30 05:53:00|FIL|1706593980|5.2819535529|5.2838290228|5.2812312421|5.2832545509
2024-01-30 05:54:00|FIL|1706594040|5.283254629|5.2892609903|5.2830751132|5.2892609903
2024-01-30 05:55:00|FIL|1706594100|5.2874935464|5.287702143|5.2853851694|5.2856664859
2024-01-30 05:56:00|FIL|1706594160|5.2852497566|5.2873130073|5.2834801379|5.2871636199
2024-01-30 05:57:00|FIL|1706594220|5.2872684405|5.2874078451|5.283567168|5.283567168
2024-01-30 05:58:00|FIL|1706594280|5.2828752852|5.2829010902|5.279104835|5.2801463481
2024-01-30 05:59:00|FIL|1706594340|5.2800547981|5.2837835184|5.279331158|5.2837835184
2024-01-30 06:00:00|FIL|1706594400|5.2837738262|5.2857490315|5.2837738262|5.2855159852
2024-01-30 06:01:00|FIL|1706594460|5.2856254862|5.2867605643|5.2836168413|5.286096402
2024-01-30 06:02:00|FIL|1706594520|5.28611087|5.2901948539|5.2852283561|5.2865958618
2024-01-30 06:03:00|FIL|1706594580|5.2863322455|5.2869469767|5.285300016|5.285300016
2024-01-30 06:04:00|FIL|1706594640|5.285395179|5.2862559008|5.2790080585|5.2790080585
2024-01-30 06:05:00|FIL|1706594700|5.2793463979|5.2826781081|5.2793104733|5.2805918413
2024-01-30 06:06:00|FIL|1706594760|5.2805820742|5.280646379|5.2784223448|5.2794571791
2024-01-30 06:07:00|FIL|1706594820|5.2794568318|5.2827223027|5.2781229662|5.2826819677
2024-01-30 06:08:00|FIL|1706594880|5.2826690302|5.2858499874|5.2819285118|5.2855032919
2024-01-30 06:09:00|FIL|1706594940|5.2892722486|5.2928137133|5.2880474541|5.291526378
2024-01-30 06:10:00|FIL|1706595000|5.2909870719|5.2909870719|5.2785740719|5.2787761476
2024-01-30 06:11:00|FIL|1706595060|5.2782153999|5.2813288752|5.2782153999|5.2791046501
2024-01-30 06:12:00|FIL|1706595120|5.2783501546|5.284684139|5.2745175547|5.2763859898
2024-01-30 06:13:00|FIL|1706595180|5.2773005236|5.277641895|5.2759339265|5.2776377292
2024-01-30 06:14:00|FIL|1706595240|5.2776288371|5.2816683398|5.2763306167|5.281623472
2024-01-30 06:15:00|FIL|1706595300|5.281335924|5.281335924|5.2798510849|5.2807180755
2024-01-30 06:16:00|FIL|1706595360|5.2804633734|5.2830242049|5.2772639662|5.2790867749
2024-01-30 06:17:00|FIL|1706595420|5.2780608201|5.2824696549|5.2763072877|5.2824557645
2024-01-30 06:18:00|FIL|1706595480|5.2824423341|5.289105961|5.2822046946|5.2885621179
2024-01-30 06:19:00|FIL|1706595540|5.2885362956|5.2887584477|5.2852086639|5.2886929885
2024-01-30 06:20:00|FIL|1706595600|5.2887845242|5.2910642423|5.2842895443|5.2853840212
2024-01-30 06:21:00|FIL|1706595660|5.2851410897|5.2891604553|5.2850319801|5.2891604553
2024-01-30 06:22:00|FIL|1706595720|5.2883573329|5.2911625936|5.2874242109|5.2910738507
2024-01-30 06:23:00|FIL|1706595780|5.291226291|5.2930511467|5.2900317885|5.2918005879
2024-01-30 06:24:00|FIL|1706595840|5.2906915397|5.2913282585|5.2894482551|5.2907327505
2024-01-30 06:25:00|FIL|1706595900|5.2906727543|5.2909061159|5.2861429466|5.2862362705
2024-01-30 06:26:00|FIL|1706595960|5.2846044952|5.2846044952|5.2802393231|5.2806693447
2024-01-30 06:27:00|FIL|1706596020|5.2806596732|5.2813338945|5.2772878492|5.2794106747
2024-01-30 06:28:00|FIL|1706596080|5.2795059818|5.2796732432|5.2733109623|5.2738062537
2024-01-30 06:29:00|FIL|1706596140|5.2740177347|5.2754877775|5.2736419695|5.2754384134
2024-01-30 06:30:00|FIL|1706596200|5.2753688211|5.2796545069|5.2736044312|5.2796545069
2024-01-30 06:31:00|FIL|1706596260|5.2798080002|5.2801209422|5.2754343407|5.2763805348
2024-01-30 06:32:00|FIL|1706596320|5.2760938135|5.2764632023|5.2692344314|5.2703188897
2024-01-30 06:33:00|FIL|1706596380|5.2697925511|5.2705246741|5.2631668386|5.2631668386
2024-01-30 06:34:00|FIL|1706596440|5.2631957115|5.2640410011|5.2612000092|5.2623054902
2024-01-30 06:35:00|FIL|1706596500|5.2623181031|5.2623181031|5.2502292088|5.2510217959
2024-01-30 06:36:00|FIL|1706596560|5.2495047914|5.2536307653|5.2471996304|5.2527551619
2024-01-30 06:37:00|FIL|1706596620|5.2524483457|5.2524550704|5.244885607|5.2489567772
2024-01-30 06:38:00|FIL|1706596680|5.2489043466|5.2489324038|5.2422637799|5.2456260652
2024-01-30 06:39:00|FIL|1706596740|5.2457474829|5.2486915314|5.2456039638|5.2480314402
2024-01-30 06:40:00|FIL|1706596800|5.2493020916|5.2506903352|5.248046507|5.249279816
2024-01-30 06:41:00|FIL|1706596860|5.249265484|5.2528990414|5.249265484|5.2528223527
2024-01-30 06:42:00|FIL|1706596920|5.2531214914|5.2532581592|5.2497961949|5.2526302662
2024-01-30 06:43:00|FIL|1706596980|5.2526143774|5.2598455051|5.2526143774|5.2595799354
2024-01-30 06:44:00|FIL|1706597040|5.2604055741|5.2619282734|5.2596135421|5.2613599287
2024-01-30 06:45:00|FIL|1706597100|5.2612613779|5.2619835582|5.2549224701|5.2556237616
2024-01-30 06:46:00|FIL|1706597160|5.2555366417|5.2595170384|5.2549221738|5.2594549882
2024-01-30 06:47:00|FIL|1706597220|5.2594915792|5.2603652309|5.2589894198|5.2599994243
2024-01-30 06:48:00|FIL|1706597280|5.2600940982|5.2600940982|5.2549169838|5.2557087403
2024-01-30 06:49:00|FIL|1706597340|5.2554811109|5.2554811109|5.2525810776|5.2536036427
2024-01-30 06:50:00|FIL|1706597400|5.2534839185|5.2584471026|5.2515302945|5.2578861322
2024-01-30 06:51:00|FIL|1706597460|5.2582427584|5.2653034623|5.2582427584|5.2653034623
2024-01-30 06:52:00|FIL|1706597520|5.2664133481|5.2697198306|5.2656535973|5.2694609683
2024-01-30 06:53:00|FIL|1706597580|5.2690639268|5.2703911787|5.2688498085|5.2688498085
2024-01-30 06:54:00|FIL|1706597640|5.2687014097|5.2696398132|5.2677060657|5.2680626604
2024-01-30 06:55:00|FIL|1706597700|5.2678744036|5.2705120754|5.2676376408|5.2703303694
2024-01-30 06:56:00|FIL|1706597760|5.26956184|5.2701407277|5.2662825654|5.2686120348
2024-01-30 06:57:00|FIL|1706597820|5.2701153438|5.2719862414|5.2689039394|5.2692212258
2024-01-30 06:58:00|FIL|1706597880|5.2682876394|5.2693904373|5.2663206329|5.2663517669
2024-01-30 06:59:00|FIL|1706597940|5.2663533713|5.2667911522|5.2655214252|5.2656963049
2024-01-30 07:00:00|FIL|1706598000|5.2656542704|5.2669241157|5.2651214243|5.2651556255
2024-01-30 07:01:00|FIL|1706598060|5.265074172|5.2670478285|5.2625832778|5.2625832778
2024-01-30 07:02:00|FIL|1706598120|5.2625838763|5.2627926045|5.2551771824|5.2584064709
2024-01-30 07:03:00|FIL|1706598180|5.258409985|5.2665422724|5.258409985|5.2657723193
2024-01-30 07:04:00|FIL|1706598240|5.2655273479|5.2667384296|5.2647290621|5.2659581544
2024-01-30 07:05:00|FIL|1706598300|5.2659590633|5.268893314|5.2654499776|5.2657071816
2024-01-30 07:06:00|FIL|1706598360|5.2654800185|5.2690000384|5.2648985602|5.2663405481
2024-01-30 07:07:00|FIL|1706598420|5.2667730484|5.2667730484|5.2620562577|5.2620642373
2024-01-30 07:08:00|FIL|1706598480|5.2619909975|5.264064685|5.2617716007|5.2617716007
2024-01-30 07:09:00|FIL|1706598540|5.261524087|5.2624726077|5.2582505227|5.2587158608
2024-01-30 07:10:00|FIL|1706598600|5.2586861187|5.2613547617|5.2564541325|5.2609407895
2024-01-30 07:11:00|FIL|1706598660|5.2610057959|5.2632222566|5.259820162|5.259820162
2024-01-30 07:12:00|FIL|1706598720|5.2598554781|5.2598554781|5.2571739456|5.2576887815
2024-01-30 07:13:00|FIL|1706598780|5.2580474093|5.2587577364|5.2559240537|5.2568587
2024-01-30 07:14:00|FIL|1706598840|5.2568439551|5.2623125207|5.2566678075|5.2621377735
2024-01-30 07:15:00|FIL|1706598900|5.2623262568|5.2639551761|5.2619183858|5.2622503349
2024-01-30 07:16:00|FIL|1706598960|5.2626784632|5.2644535347|5.2607658662|5.2644535347
2024-01-30 07:17:00|FIL|1706599020|5.2644395274|5.269125884|5.2637756235|5.269125884
2024-01-30 07:18:00|FIL|1706599080|5.2690092075|5.2750999348|5.2690092075|5.2738888264
2024-01-30 07:19:00|FIL|1706599140|5.2736040103|5.274775379|5.2726210782|5.2745388727
2024-01-30 07:20:00|FIL|1706599200|5.2753719688|5.276645738|5.2729919689|5.2735052867
2024-01-30 07:21:00|FIL|1706599260|5.2724297936|5.2736279397|5.270964074|5.2736279397
2024-01-30 07:22:00|FIL|1706599320|5.2736191466|5.2752406191|5.2717753463|5.2751564005
2024-01-30 07:23:00|FIL|1706599380|5.2752159489|5.2763334138|5.2749475797|5.2752489005
2024-01-30 07:24:00|FIL|1706599440|5.2753274665|5.2753274665|5.2715411469|5.272019032
2024-01-30 07:25:00|FIL|1706599500|5.2721133752|5.2731092961|5.271610069|5.2716737147
2024-01-30 07:26:00|FIL|1706599560|5.2716735018|5.2737107151|5.2714253203|5.2736995075
2024-01-30 07:27:00|FIL|1706599620|5.2736994264|5.2751362915|5.2736994264|5.2744232253
2024-01-30 07:28:00|FIL|1706599680|5.2737174587|5.2737807598|5.2722472779|5.2732815445
2024-01-30 07:29:00|FIL|1706599740|5.2741613237|5.2761856352|5.273888164|5.2761856352
2024-01-30 07:30:00|FIL|1706599800|5.2760188219|5.2767703605|5.2755935468|5.2761003416
2024-01-30 07:31:00|FIL|1706599860|5.2761019157|5.2807704607|5.2761019157|5.2772651537
2024-01-30 07:32:00|FIL|1706599920|5.27728029|5.2772965656|5.2732629561|5.2755733773
2024-01-30 07:33:00|FIL|1706599980|5.275591648|5.2789191998|5.2752217467|5.2788003075
2024-01-30 07:34:00|FIL|1706600040|5.2784336437|5.2797576372|5.2756506595|5.2758525716
2024-01-30 07:35:00|FIL|1706600100|5.2758231366|5.2761176929|5.2740531738|5.2741287999
2024-01-30 07:36:00|FIL|1706600160|5.2743284013|5.2743853822|5.26785064|5.2679566867
2024-01-30 07:37:00|FIL|1706600220|5.2689345933|5.2737060396|5.2689345933|5.2737060396
2024-01-30 07:38:00|FIL|1706600280|5.2754772176|5.2771791269|5.2744255255|5.2758157605
2024-01-30 07:39:00|FIL|1706600340|5.275521443|5.275521443|5.2740869513|5.2749333603
2024-01-30 07:40:00|FIL|1706600400|5.2748149915|5.2748149915|5.2704346131|5.2706073084
2024-01-30 07:41:00|FIL|1706600460|5.2704160867|5.2704488576|5.2628864485|5.2636208421
2024-01-30 07:42:00|FIL|1706600520|5.2643861411|5.2653765187|5.2637711642|5.2653765187
2024-01-30 07:43:00|FIL|1706600580|5.265709857|5.2657340032|5.2642382331|5.2647580185
2024-01-30 07:44:00|FIL|1706600640|5.2647580677|5.2656284373|5.2647364106|5.2656284373
2024-01-30 07:45:00|FIL|1706600700|5.2654588616|5.2691498837|5.2654465729|5.2685360356
2024-01-30 07:46:00|FIL|1706600760|5.2685271327|5.2686864632|5.2662623053|5.2664003039
2024-01-30 07:47:00|FIL|1706600820|5.2660758402|5.2662926758|5.2624600099|5.2624600099
2024-01-30 07:48:00|FIL|1706600880|5.2627041951|5.2656743717|5.2625346835|5.2656743717
2024-01-30 07:49:00|FIL|1706600940|5.265675165|5.265675165|5.2635861741|5.2646198178
2024-01-30 07:50:00|FIL|1706601000|5.2645035549|5.2650940447|5.2626685802|5.2629438989
2024-01-30 07:51:00|FIL|1706601060|5.2629747433|5.2671235985|5.2629731453|5.2658009561
2024-01-30 07:52:00|FIL|1706601120|5.2663950501|5.2694394351|5.2663778451|5.2669585762
2024-01-30 07:53:00|FIL|1706601180|5.2672761818|5.2673375733|5.2634058319|5.2636273127
2024-01-30 07:54:00|FIL|1706601240|5.2621251726|5.2630183048|5.2609830636|5.2630183048
2024-01-30 07:55:00|FIL|1706601300|5.2630795842|5.2634008791|5.2611077598|5.2618270678
2024-01-30 07:56:00|FIL|1706601360|5.2619745452|5.2619745452|5.2604236077|5.2606277331
2024-01-30 07:57:00|FIL|1706601420|5.2604403108|5.2621684157|5.2604403108|5.2611134496
2024-01-30 07:58:00|FIL|1706601480|5.2608257015|5.2613655246|5.2605957039|5.2613655246
2024-01-30 07:59:00|FIL|1706601540|5.261362434|5.261362434|5.2600561525|5.2605262075
2024-01-30 08:00:00|FIL|1706601600|5.2605283903|5.2607299321|5.2599638552|5.26072353
2024-01-30 08:01:00|FIL|1706601660|5.2606775195|5.2713039194|5.2599369916|5.2649018719
2024-01-30 08:02:00|FIL|1706601720|5.2652148758|5.267723403|5.2590521707|5.2676934721
2024-01-30 08:03:00|FIL|1706601780|5.2683087938|5.2685644021|5.2628981038|5.2634571147
2024-01-30 08:04:00|FIL|1706601840|5.2634486557|5.2646462612|5.255290255|5.2556293228
2024-01-30 08:05:00|FIL|1706601900|5.2556201668|5.2566292833|5.2518917732|5.2546279521
2024-01-30 08:06:00|FIL|1706601960|5.254584974|5.254588031|5.2474758034|5.2476137134
2024-01-30 08:07:00|FIL|1706602020|5.247741082|5.2520432084|5.2470852285|5.2496264461
2024-01-30 08:08:00|FIL|1706602080|5.2496978396|5.2557274523|5.2476769825|5.2557274523
2024-01-30 08:09:00|FIL|1706602140|5.2563883516|5.2613549863|5.2517772357|5.2613549863
2024-01-30 08:10:00|FIL|1706602200|5.2613988848|5.2636168069|5.2613006502|5.2635931828
2024-01-30 08:11:00|FIL|1706602260|5.2635516629|5.2692925606|5.2632219306|5.2689398308
2024-01-30 08:12:00|FIL|1706602320|5.2691422368|5.2691422368|5.2662611589|5.2673327899
2024-01-30 08:13:00|FIL|1706602380|5.2666937766|5.2713328875|5.2658256365|5.2710701531
2024-01-30 08:14:00|FIL|1706602440|5.2716016887|5.2725393373|5.2708777568|5.2717383936
2024-01-30 08:15:00|FIL|1706602500|5.2715611744|5.2720588773|5.2701735293|5.2720588773
2024-01-30 08:16:00|FIL|1706602560|5.2718353905|5.2768636898|5.2718353905|5.2768636898
2024-01-30 08:17:00|FIL|1706602620|5.2783325716|5.2834546538|5.2783325716|5.2829690685
2024-01-30 08:18:00|FIL|1706602680|5.2829584317|5.2829584317|5.2799053146|5.2809715982
2024-01-30 08:19:00|FIL|1706602740|5.2806552124|5.2806552124|5.2761994932|5.277425064
2024-01-30 08:20:00|FIL|1706602800|5.2774297171|5.2776799638|5.2753874475|5.2768373974
2024-01-30 08:21:00|FIL|1706602860|5.2768187623|5.2811590022|5.2736610888|5.2811369463
2024-01-30 08:22:00|FIL|1706602920|5.2808492034|5.2818953604|5.2804299153|5.2814677735
2024-01-30 08:23:00|FIL|1706602980|5.2813053735|5.2862698488|5.2809628741|5.2849037581
2024-01-30 08:24:00|FIL|1706603040|5.2843801121|5.2862302383|5.2821228628|5.2853340681
2024-01-30 08:25:00|FIL|1706603100|5.2853347134|5.2896417191|5.2846399164|5.2888553235
2024-01-30 08:26:00|FIL|1706603160|5.2889141599|5.2898292593|5.2841540518|5.2841852738
2024-01-30 08:27:00|FIL|1706603220|5.284152704|5.2851229864|5.2819586254|5.2822225194
2024-01-30 08:28:00|FIL|1706603280|5.2818998077|5.2824830233|5.2802711767|5.2813290124
2024-01-30 08:29:00|FIL|1706603340|5.281314058|5.2839602312|5.2789465406|5.283931786
2024-01-30 08:30:00|FIL|1706603400|5.2843347387|5.2879888703|5.2843160935|5.2875199489
2024-01-30 08:31:00|FIL|1706603460|5.2875722164|5.2893475114|5.2815782912|5.2815782912
2024-01-30 08:32:00|FIL|1706603520|5.2811834746|5.2823286396|5.2792139694|5.2823286396
2024-01-30 08:33:00|FIL|1706603580|5.2823474032|5.2823474032|5.2794142009|5.2795399274
2024-01-30 08:34:00|FIL|1706603640|5.2801163879|5.2809024431|5.2796115275|5.2808762803
2024-01-30 08:35:00|FIL|1706603700|5.2810911194|5.2837523398|5.2806220406|5.2834857352
2024-01-30 08:36:00|FIL|1706603760|5.283739915|5.2839003588|5.2792972936|5.2795152097
2024-01-30 08:37:00|FIL|1706603820|5.2795299249|5.2801201414|5.2791661003|5.2791747962
2024-01-30 08:38:00|FIL|1706603880|5.2790784138|5.2805232268|5.2782090349|5.2804939307
2024-01-30 08:39:00|FIL|1706603940|5.281204401|5.2849021634|5.280552338|5.2848814795
2024-01-30 08:40:00|FIL|1706604000|5.2847544184|5.2853797194|5.2825052906|5.2845589495
2024-01-30 08:41:00|FIL|1706604060|5.2846889641|5.2902749804|5.2846889641|5.2899706708
2024-01-30 08:42:00|FIL|1706604120|5.2900576658|5.2900576658|5.2849127396|5.2849127396
2024-01-30 08:43:00|FIL|1706604180|5.2848523403|5.2858908274|5.2826146702|5.2844744278
2024-01-30 08:44:00|FIL|1706604240|5.284447458|5.2847174203|5.2823650267|5.2826472121
2024-01-30 08:45:00|FIL|1706604300|5.2829856371|5.2838741763|5.2824301778|5.2838260122
2024-01-30 08:46:00|FIL|1706604360|5.283792588|5.2843461628|5.2820601402|5.2825015768
2024-01-30 08:47:00|FIL|1706604420|5.2827792171|5.2827792171|5.2754827374|5.2767512161
2024-01-30 08:48:00|FIL|1706604480|5.2769143686|5.2769143686|5.2732494457|5.2732494457
2024-01-30 08:49:00|FIL|1706604540|5.273249002|5.2752293658|5.2709315922|5.2752293658
2024-01-30 08:50:00|FIL|1706604600|5.275194294|5.2770034393|5.275194294|5.2767958645
2024-01-30 08:51:00|FIL|1706604660|5.276616715|5.276616715|5.2709906265|5.2716638666
2024-01-30 08:52:00|FIL|1706604720|5.2714184526|5.2721862881|5.2678103029|5.2683039195
2024-01-30 08:53:00|FIL|1706604780|5.2661789287|5.26990074|5.2656791529|5.2698969977
2024-01-30 08:54:00|FIL|1706604840|5.2698673382|5.2701025402|5.2642828709|5.2655142604
2024-01-30 08:55:00|FIL|1706604900|5.2656107995|5.2672631623|5.2643957675|5.2643957675
2024-01-30 08:56:00|FIL|1706604960|5.2642603905|5.2679549065|5.2640957303|5.2675783451
2024-01-30 08:57:00|FIL|1706605020|5.2676127243|5.2728573239|5.2676127243|5.2719932335
2024-01-30 08:58:00|FIL|1706605080|5.271853051|5.2724400016|5.2697283728|5.2699134111
2024-01-30 08:59:00|FIL|1706605140|5.2698734642|5.2706416679|5.2683182938|5.270354112
2024-01-30 09:00:00|FIL|1706605200|5.2702670348|5.2739079547|5.2692833159|5.2737262544
2024-01-30 09:01:00|FIL|1706605260|5.2738021323|5.2800634206|5.27296536|5.2798254129
2024-01-30 09:02:00|FIL|1706605320|5.2799015708|5.2799345946|5.2768660023|5.2768841944
2024-01-30 09:03:00|FIL|1706605380|5.2763483476|5.2772354895|5.274781877|5.275185839
2024-01-30 09:04:00|FIL|1706605440|5.2753341401|5.2779314004|5.2753341401|5.2768137828
2024-01-30 09:05:00|FIL|1706605500|5.2768317745|5.2769027173|5.2709747814|5.2715728707
2024-01-30 09:06:00|FIL|1706605560|5.2720326904|5.2770488441|5.2720326904|5.2770488441
2024-01-30 09:07:00|FIL|1706605620|5.2777152873|5.2785781702|5.2754747827|5.2769946871
2024-01-30 09:08:00|FIL|1706605680|5.2768253037|5.2808885864|5.2768253037|5.2780197148
2024-01-30 09:09:00|FIL|1706605740|5.2773032056|5.2773032056|5.2746563419|5.2763335133
2024-01-30 09:10:00|FIL|1706605800|5.2764605846|5.2783999859|5.2748268438|5.2776022756
2024-01-30 09:11:00|FIL|1706605860|5.2777854826|5.2809692126|5.2777854826|5.2786152502
2024-01-30 09:12:00|FIL|1706605920|5.2784987698|5.2804095996|5.278020306|5.2793130051
2024-01-30 09:13:00|FIL|1706605980|5.2792511359|5.2792511359|5.2768246604|5.2771163001
2024-01-30 09:14:00|FIL|1706606040|5.2770075552|5.2797595387|5.2754697698|5.2797595387
2024-01-30 09:15:00|FIL|1706606100|5.280465247|5.2851356611|5.2794911279|5.2845665701
2024-01-30 09:16:00|FIL|1706606160|5.2844336886|5.2903049664|5.2844336886|5.29008004
2024-01-30 09:17:00|FIL|1706606220|5.2901155916|5.2905097346|5.2871072282|5.2876499454
2024-01-30 09:18:00|FIL|1706606280|5.2877413873|5.2877413873|5.284446269|5.2845049835
2024-01-30 09:19:00|FIL|1706606340|5.2843964478|5.2849071823|5.2801400849|5.2802709387
2024-01-30 09:20:00|FIL|1706606400|5.2809790282|5.2814869664|5.2746811362|5.2746811362
2024-01-30 09:21:00|FIL|1706606460|5.2756729722|5.2777001365|5.2749576386|5.2777001365
2024-01-30 09:22:00|FIL|1706606520|5.2776541486|5.2819451235|5.2776541486|5.2809876258
2024-01-30 09:23:00|FIL|1706606580|5.2811008811|5.2814570799|5.2752893531|5.2752893531
2024-01-30 09:24:00|FIL|1706606640|5.2754859333|5.2800725267|5.2751302614|5.2800671772
2024-01-30 09:25:00|FIL|1706606700|5.2805779187|5.2806945763|5.2792748682|5.2805724062
2024-01-30 09:26:00|FIL|1706606760|5.2805026809|5.2819993722|5.2788199082|5.2791990112
2024-01-30 09:27:00|FIL|1706606820|5.2789379875|5.2824794293|5.2776756105|5.2816629973
2024-01-30 09:28:00|FIL|1706606880|5.2817626612|5.2819901595|5.2800450123|5.2806123966
2024-01-30 09:29:00|FIL|1706606940|5.2806331583|5.2809187283|5.2786661252|5.2793798547
2024-01-30 09:30:00|FIL|1706607000|5.2795055246|5.281450575|5.2779234654|5.2807419212
2024-01-30 09:31:00|FIL|1706607060|5.2807270212|5.2807270212|5.2712377137|5.2736400749
2024-01-30 09:32:00|FIL|1706607120|5.2734704126|5.2734704126|5.2696666094|5.272872532
2024-01-30 09:33:00|FIL|1706607180|5.2729441877|5.2743795246|5.2719008636|5.2733547829
2024-01-30 09:34:00|FIL|1706607240|5.2779122162|5.279081672|5.2757969339|5.279081672
2024-01-30 09:35:00|FIL|1706607300|5.2792577903|5.2792577903|5.2733479625|5.2733479625
2024-01-30 09:36:00|FIL|1706607360|5.2733126345|5.2733126345|5.269295554|5.2699264294
2024-01-30 09:37:00|FIL|1706607420|5.2704114858|5.2718267288|5.2704114858|5.2716975181
2024-01-30 09:38:00|FIL|1706607480|5.2716551177|5.2719066047|5.2695136969|5.26992578
2024-01-30 09:39:00|FIL|1706607540|5.2699100101|5.2726857687|5.2699100101|5.2708542753
2024-01-30 09:40:00|FIL|1706607600|5.270818527|5.270818527|5.2684096189|5.269056012
2024-01-30 09:41:00|FIL|1706607660|5.2703492265|5.272822336|5.2693153469|5.2693153469
2024-01-30 09:42:00|FIL|1706607720|5.2693532844|5.2738645775|5.2693532844|5.2731470388
2024-01-30 09:43:00|FIL|1706607780|5.2727782697|5.2745202638|5.2723373602|5.2740920773
2024-01-30 09:44:00|FIL|1706607840|5.2743123449|5.2743123449|5.2701150065|5.2718023162
2024-01-30 09:45:00|FIL|1706607900|5.2720797416|5.274128199|5.2718930217|5.2740991741
2024-01-30 09:46:00|FIL|1706607960|5.2745068408|5.2792001454|5.2742592937|5.2784134083
2024-01-30 09:47:00|FIL|1706608020|5.2792874377|5.2792874377|5.2727789156|5.2728290911
2024-01-30 09:48:00|FIL|1706608080|5.2722127666|5.2722127666|5.2693775664|5.271711721
2024-01-30 09:49:00|FIL|1706608140|5.2718893696|5.2727667044|5.270166753|5.2702445897
2024-01-30 09:50:00|FIL|1706608200|5.2702912656|5.2724926866|5.2693317267|5.2724002946
2024-01-30 09:51:00|FIL|1706608260|5.272451192|5.2773964005|5.272451192|5.2769178233
2024-01-30 09:52:00|FIL|1706608320|5.2766294148|5.2786077147|5.2735513126|5.2773525411
2024-01-30 09:53:00|FIL|1706608380|5.2768537756|5.2774610951|5.2755636922|5.2772078954
2024-01-30 09:54:00|FIL|1706608440|5.2769012973|5.2769652212|5.2707945847|5.2709502168
2024-01-30 09:55:00|FIL|1706608500|5.2709491105|5.2717569491|5.2670671567|5.2670671567
2024-01-30 09:56:00|FIL|1706608560|5.267101399|5.2684876405|5.2662474783|5.2667385815
2024-01-30 09:57:00|FIL|1706608620|5.2667059497|5.2668985058|5.2597074449|5.2602579251
2024-01-30 09:58:00|FIL|1706608680|5.2602264568|5.260270355|5.2586763892|5.2596971035
2024-01-30 09:59:00|FIL|1706608740|5.2598274164|5.2604673194|5.2585440027|5.2594862568
2024-01-30 10:00:00|FIL|1706608800|5.259378342|5.259972134|5.2574046995|5.2577085355
2024-01-30 10:01:00|FIL|1706608860|5.2575418553|5.2612223311|5.2573227855|5.2602583405
2024-01-30 10:02:00|FIL|1706608920|5.2600745057|5.2636432904|5.2600745057|5.2634489504
2024-01-30 10:03:00|FIL|1706608980|5.2633618763|5.2634290144|5.2606695334|5.2614347167
2024-01-30 10:04:00|FIL|1706609040|5.2608609211|5.2620560059|5.2584415377|5.261933831
2024-01-30 10:05:00|FIL|1706609100|5.2617993626|5.2639545988|5.2606514804|5.2630518464
2024-01-30 10:06:00|FIL|1706609160|5.262782011|5.2642692585|5.260472628|5.2612759249
2024-01-30 10:07:00|FIL|1706609220|5.261199556|5.261199556|5.2589510928|5.2592500185
2024-01-30 10:08:00|FIL|1706609280|5.2590830697|5.261817839|5.2590830697|5.2607409968
2024-01-30 10:09:00|FIL|1706609340|5.2613008744|5.2616807426|5.260470551|5.260915197
2024-01-30 10:10:00|FIL|1706609400|5.2610918852|5.2647577967|5.2609747159|5.2644915025
2024-01-30 10:11:00|FIL|1706609460|5.2646768177|5.2646768177|5.2623162446|5.2623623418
2024-01-30 10:12:00|FIL|1706609520|5.2623470419|5.2627792159|5.261452349|5.2625254867
2024-01-30 10:13:00|FIL|1706609580|5.2627562121|5.2646713232|5.2623574441|5.2636589877
2024-01-30 10:14:00|FIL|1706609640|5.2634733819|5.2634733819|5.2608895147|5.2629752515
2024-01-30 10:15:00|FIL|1706609700|5.2635192266|5.2646035821|5.2630000363|5.2645735382
2024-01-30 10:16:00|FIL|1706609760|5.2651580852|5.2657816677|5.2642862125|5.2647627297
2024-01-30 10:17:00|FIL|1706609820|5.2646897314|5.2716088543|5.2646897314|5.2713944368
2024-01-30 10:18:00|FIL|1706609880|5.2707220624|5.2760126311|5.2680843826|5.2726079142
2024-01-30 10:19:00|FIL|1706609940|5.2731643163|5.2799330572|5.2630717164|5.2701122742
2024-01-30 10:20:00|FIL|1706610000|5.2702828836|5.2745685058|5.2661188599|5.269724456
2024-01-30 10:21:00|FIL|1706610060|5.2689885438|5.2691722043|5.2608335713|5.2663649896
2024-01-30 10:22:00|FIL|1706610120|5.2663190515|5.2663190515|5.2595963532|5.2643125467
2024-01-30 10:23:00|FIL|1706610180|5.2643442208|5.2666234628|5.2625560419|5.2634527579
2024-01-30 10:24:00|FIL|1706610240|5.2633171408|5.2636132821|5.2579677399|5.2580760248
2024-01-30 10:25:00|FIL|1706610300|5.2579758739|5.2594337182|5.2579393075|5.2586733138
2024-01-30 10:26:00|FIL|1706610360|5.2614245766|5.2667409131|5.2614245766|5.2638104301
2024-01-30 10:27:00|FIL|1706610420|5.2637396786|5.2637396786|5.2615176316|5.2626134443
2024-01-30 10:28:00|FIL|1706610480|5.2625403656|5.2682780645|5.2622240889|5.2682780645
2024-01-30 10:29:00|FIL|1706610540|5.2677550836|5.2697781415|5.2677255565|5.2686909132
2024-01-30 10:30:00|FIL|1706610600|5.2685981651|5.2685981651|5.2669324445|5.2669324445
2024-01-30 10:31:00|FIL|1706610660|5.2668721866|5.2668721866|5.2630446355|5.2650522695
2024-01-30 10:32:00|FIL|1706610720|5.2649742624|5.2663545828|5.2639796458|5.2639796458
2024-01-30 10:33:00|FIL|1706610780|5.2643446947|5.2655104368|5.2636359752|5.2655104368
2024-01-30 10:34:00|FIL|1706610840|5.2656539286|5.2663188109|5.2634668644|5.265360134
2024-01-30 10:35:00|FIL|1706610900|5.2656753133|5.2682556923|5.2656496493|5.2680782334
2024-01-30 10:36:00|FIL|1706610960|5.2678785777|5.2711919867|5.2658316077|5.2711919867
2024-01-30 10:37:00|FIL|1706611020|5.2712504096|5.2751423498|5.2712470177|5.2751423498
2024-01-30 10:38:00|FIL|1706611080|5.2751867196|5.2762343967|5.272765852|5.2729699752
2024-01-30 10:39:00|FIL|1706611140|5.2722217082|5.2742197746|5.2711353111|5.2741419731
2024-01-30 10:40:00|FIL|1706611200|5.2739866004|5.2766432643|5.2737495716|5.2759791984
2024-01-30 10:41:00|FIL|1706611260|5.2760090316|5.2787863594|5.2757029094|5.2781694892
2024-01-30 10:42:00|FIL|1706611320|5.2781336139|5.2784389844|5.27660572|5.27761692
2024-01-30 10:43:00|FIL|1706611380|5.2778316347|5.2829251031|5.2778316347|5.2821747529
2024-01-30 10:44:00|FIL|1706611440|5.2821310141|5.283880177|5.2821242601|5.2837792778
2024-01-30 10:45:00|FIL|1706611500|5.2837519368|5.2858268962|5.2810855884|5.2842932163
2024-01-30 10:46:00|FIL|1706611560|5.2842885137|5.2842885137|5.2825685192|5.283114843
2024-01-30 10:47:00|FIL|1706611620|5.2834174609|5.2834174609|5.2821830796|5.283253632
2024-01-30 10:48:00|FIL|1706611680|5.2832655159|5.2832655159|5.2797500386|5.2802070363
2024-01-30 10:49:00|FIL|1706611740|5.2797971201|5.2841534952|5.2791205252|5.2841534952
2024-01-30 10:50:00|FIL|1706611800|5.2839500142|5.2847631257|5.2828529068|5.2847154604
2024-01-30 10:51:00|FIL|1706611860|5.2845490551|5.2852766859|5.2756813619|5.2852309048
2024-01-30 10:52:00|FIL|1706611920|5.2851529161|5.2860767424|5.282141696|5.2838892118
2024-01-30 10:53:00|FIL|1706611980|5.2838127704|5.2858739374|5.2826791929|5.2858739374
2024-01-30 10:54:00|FIL|1706612040|5.2860553078|5.286254027|5.2851613756|5.286104009
2024-01-30 10:55:00|FIL|1706612100|5.2861716137|5.2874707745|5.2837129451|5.2872242484
2024-01-30 10:56:00|FIL|1706612160|5.2864617077|5.2864617077|5.2848556758|5.2861121716
2024-01-30 10:57:00|FIL|1706612220|5.2861372444|5.2863994317|5.2805862094|5.2817871864
2024-01-30 10:58:00|FIL|1706612280|5.2816790823|5.2853084156|5.2816316292|5.2846021469
2024-01-30 10:59:00|FIL|1706612340|5.2845983597|5.2878634294|5.2844255044|5.2875352812
2024-01-30 11:00:00|FIL|1706612400|5.2876781449|5.2885977577|5.2855972044|5.2859383506
2024-01-30 11:01:00|FIL|1706612460|5.2861078944|5.2943655049|5.2861078944|5.2943655049
2024-01-30 11:02:00|FIL|1706612520|5.2944200846|5.2958049023|5.2932996648|5.2933075491
2024-01-30 11:03:00|FIL|1706612580|5.2930815194|5.2930815194|5.2903031361|5.29143516
2024-01-30 11:04:00|FIL|1706612640|5.2915628938|5.2919634185|5.2620783055|5.2620783055
2024-01-30 11:05:00|FIL|1706612700|5.2625305798|5.2858844613|5.2609221477|5.2820197844
2024-01-30 11:06:00|FIL|1706612760|5.2817982847|5.2822230753|5.2777874731|5.2780013274
2024-01-30 11:07:00|FIL|1706612820|5.277539376|5.2778782844|5.2753815928|5.2778782844
2024-01-30 11:08:00|FIL|1706612880|5.2777946752|5.2834058648|5.2775619666|5.2827215849
2024-01-30 11:09:00|FIL|1706612940|5.2826121486|5.282928986|5.276074859|5.2762081363
2024-01-30 11:10:00|FIL|1706613000|5.2765285628|5.2821666477|5.2764227981|5.2821666477
2024-01-30 11:11:00|FIL|1706613060|5.2818729505|5.2829939001|5.2809106734|5.2818939542
2024-01-30 11:12:00|FIL|1706613120|5.2819875003|5.2836067705|5.2818854648|5.2835268754
2024-01-30 11:13:00|FIL|1706613180|5.2837323052|5.2837323052|5.2812299486|5.2819758173
2024-01-30 11:14:00|FIL|1706613240|5.2820299714|5.2820299714|5.2783718666|5.2783718666
2024-01-30 11:15:00|FIL|1706613300|5.2777395928|5.2793171481|5.2766867534|5.2791548124
2024-01-30 11:16:00|FIL|1706613360|5.2791451871|5.2791451871|5.2761981995|5.2769898499
2024-01-30 11:17:00|FIL|1706613420|5.2770831602|5.2770831602|5.2714857709|5.271742378
2024-01-30 11:18:00|FIL|1706613480|5.2717156186|5.2717156186|5.2673334185|5.2673813356
2024-01-30 11:19:00|FIL|1706613540|5.2675199013|5.2706418462|5.2674895086|5.2706418462
2024-01-30 11:20:00|FIL|1706613600|5.2707477801|5.2728652709|5.2701206559|5.2706093434
2024-01-30 11:21:00|FIL|1706613660|5.2703382608|5.2703382608|5.2677526274|5.2696736463
2024-01-30 11:22:00|FIL|1706613720|5.269449568|5.2725266927|5.2691688285|5.2720786452
2024-01-30 11:23:00|FIL|1706613780|5.2716459113|5.2716459113|5.2683757415|5.2683757415
2024-01-30 11:24:00|FIL|1706613840|5.2685293308|5.2699754832|5.2683629923|5.2699754832
2024-01-30 11:25:00|FIL|1706613900|5.2710557979|5.2745730297|5.2710112634|5.2743104149
2024-01-30 11:26:00|FIL|1706613960|5.275245137|5.2809135225|5.2750929443|5.2784926372
2024-01-30 11:27:00|FIL|1706614020|5.2783042621|5.2794436412|5.2693091373|5.2727473056
2024-01-30 11:28:00|FIL|1706614080|5.272431622|5.2742984555|5.2711482856|5.2742984555
2024-01-30 11:29:00|FIL|1706614140|5.2748589106|5.2801494684|5.2748589106|5.2799955973
2024-01-30 11:30:00|FIL|1706614200|5.280768507|5.2835763195|5.2803428985|5.2826135912
2024-01-30 11:31:00|FIL|1706614260|5.2828025372|5.285433167|5.2796278347|5.285433167
2024-01-30 11:32:00|FIL|1706614320|5.2854122961|5.2889464787|5.2846303411|5.2849660616
2024-01-30 11:33:00|FIL|1706614380|5.2850128819|5.2918641044|5.2850128819|5.2904300148
2024-01-30 11:34:00|FIL|1706614440|5.2900124963|5.2927235876|5.289671516|5.2911053789
2024-01-30 11:35:00|FIL|1706614500|5.2913537043|5.2913537043|5.2853785616|5.2868037294
2024-01-30 11:36:00|FIL|1706614560|5.2870771456|5.2870771456|5.2839342122|5.2843908712
2024-01-30 11:37:00|FIL|1706614620|5.2841579814|5.2885005912|5.2829004522|5.2885005912
2024-01-30 11:38:00|FIL|1706614680|5.288790552|5.2888108999|5.2823903389|5.2853665461
2024-01-30 11:39:00|FIL|1706614740|5.2852044687|5.2894979187|5.2852044687|5.286120513
2024-01-30 11:40:00|FIL|1706614800|5.2860738027|5.2910121631|5.2842467926|5.290936806
2024-01-30 11:41:00|FIL|1706614860|5.2908885395|5.2940517242|5.2879769703|5.292879537
2024-01-30 11:42:00|FIL|1706614920|5.2928869805|5.2998653381|5.2928869805|5.2986398099
2024-01-30 11:43:00|FIL|1706614980|5.3001299389|5.3007492031|5.2998931147|5.3007492031
2024-01-30 11:44:00|FIL|1706615040|5.300698899|5.3027940331|5.2995504702|5.3027523786
2024-01-30 11:45:00|FIL|1706615100|5.3027531018|5.3029013101|5.300365663|5.3026146658
2024-01-30 11:46:00|FIL|1706615160|5.3026149117|5.3026179452|5.2978350365|5.2981059816
2024-01-30 11:47:00|FIL|1706615220|5.2977522632|5.300144432|5.2940744317|5.2940744317
2024-01-30 11:48:00|FIL|1706615280|5.2939904496|5.2993963592|5.2902285047|5.2993963592
2024-01-30 11:49:00|FIL|1706615340|5.2996060444|5.3004221015|5.2978122924|5.2978122924
2024-01-30 11:50:00|FIL|1706615400|5.2972236107|5.2972236107|5.2936322315|5.2957537881
2024-01-30 11:51:00|FIL|1706615460|5.2957560789|5.3021415533|5.2957560789|5.3015601371
2024-01-30 11:52:00|FIL|1706615520|5.301022897|5.3020785351|5.2987684203|5.2995250259
2024-01-30 11:53:00|FIL|1706615580|5.2993397261|5.3032680172|5.2993397261|5.3032157985
2024-01-30 11:54:00|FIL|1706615640|5.304413226|5.3064746656|5.3041706041|5.3047029946
2024-01-30 11:55:00|FIL|1706615700|5.3041151722|5.3052887765|5.3031924379|5.3052887765
2024-01-30 11:56:00|FIL|1706615760|5.3053838702|5.309854885|5.304187475|5.3095321186
2024-01-30 11:57:00|FIL|1706615820|5.3094462586|5.3102286452|5.3057202282|5.3089512434
2024-01-30 11:58:00|FIL|1706615880|5.3092310178|5.3109760439|5.3053417067|5.3077743483
2024-01-30 11:59:00|FIL|1706615940|5.3082040684|5.3115940629|5.3073624181|5.3100307985
2024-01-30 12:00:00|FIL|1706616000|5.3096599519|5.3096599519|5.304696794|5.304696794
2024-01-30 12:01:00|FIL|1706616060|5.3045938004|5.3063115391|5.3006016092|5.3006016092
2024-01-30 12:02:00|FIL|1706616120|5.2999937373|5.2999937373|5.2956403435|5.299112799
2024-01-30 12:03:00|FIL|1706616180|5.2991126114|5.3062242084|5.2980985795|5.3060538409
2024-01-30 12:04:00|FIL|1706616240|5.3065568159|5.3090866531|5.3037496538|5.3088237194
2024-01-30 12:05:00|FIL|1706616300|5.3079302438|5.3103474035|5.3052733837|5.3098654324
2024-01-30 12:06:00|FIL|1706616360|5.3098500919|5.3111507114|5.3047502961|5.3083695237
2024-01-30 12:07:00|FIL|1706616420|5.3085027398|5.3099302051|5.3063428313|5.3099302051
2024-01-30 12:08:00|FIL|1706616480|5.3099440811|5.3099440811|5.3070435485|5.3086965505
2024-01-30 12:09:00|FIL|1706616540|5.3093672874|5.3096804069|5.3054128415|5.3067633638
2024-01-30 12:10:00|FIL|1706616600|5.3075987273|5.3145414418|5.3075077326|5.3110526843
2024-01-30 12:11:00|FIL|1706616660|5.3117425828|5.3117425828|5.3090576985|5.3102578594
2024-01-30 12:12:00|FIL|1706616720|5.3098684795|5.314888251|5.3094999714|5.3138247459
2024-01-30 12:13:00|FIL|1706616780|5.3138808948|5.3165711077|5.3130298674|5.3156204528
2024-01-30 12:14:00|FIL|1706616840|5.3153104422|5.3154689046|5.3103395195|5.3119863878
2024-01-30 12:15:00|FIL|1706616900|5.3118017129|5.3118131015|5.3088471367|5.3099213502
2024-01-30 12:16:00|FIL|1706616960|5.310451974|5.3117827301|5.3094537056|5.3100389756
2024-01-30 12:17:00|FIL|1706617020|5.3101469538|5.3101469538|5.3033356388|5.3033356388
2024-01-30 12:18:00|FIL|1706617080|5.3023398159|5.3072057369|5.3020451308|5.3072057369
2024-01-30 12:19:00|FIL|1706617140|5.3088010119|5.3115319292|5.3084924048|5.3114577879
2024-01-30 12:20:00|FIL|1706617200|5.3108326661|5.3116034862|5.3035382075|5.3057068355
2024-01-30 12:21:00|FIL|1706617260|5.3056177503|5.3063663931|5.297646227|5.3013132712
2024-01-30 12:22:00|FIL|1706617320|5.3017838852|5.3075922126|5.2961076282|5.2966296988
2024-01-30 12:23:00|FIL|1706617380|5.2959840709|5.2980897472|5.2937993264|5.2980897472
2024-01-30 12:24:00|FIL|1706617440|5.2980985609|5.3111580525|5.2972965159|5.3111580525
2024-01-30 12:25:00|FIL|1706617500|5.3108981851|5.3110428724|5.3075267378|5.3082442152
2024-01-30 12:26:00|FIL|1706617560|5.3082857977|5.3082857977|5.3049870015|5.3057472178
2024-01-30 12:27:00|FIL|1706617620|5.3056810819|5.3056810819|5.3030672098|5.3048916573
2024-01-30 12:28:00|FIL|1706617680|5.304503339|5.3047584303|5.2962346294|5.2977087694
2024-01-30 12:29:00|FIL|1706617740|5.2972649829|5.2972649829|5.2872442924|5.2922575118
2024-01-30 12:30:00|FIL|1706617800|5.2927068815|5.2935123439|5.2713874989|5.2713874989
2024-01-30 12:31:00|FIL|1706617860|5.2670827122|5.2760271955|5.2644141071|5.2741562865
2024-01-30 12:32:00|FIL|1706617920|5.2737155186|5.2737155186|5.2468676925|5.2507575038
2024-01-30 12:33:00|FIL|1706617980|5.249465022|5.249465022|5.2309070639|5.2452941484
2024-01-30 12:34:00|FIL|1706618040|5.2434970084|5.2615843562|5.241410671|5.2615843562
2024-01-30 12:35:00|FIL|1706618100|5.261026497|5.2623436351|5.2522411438|5.2530414399
2024-01-30 12:36:00|FIL|1706618160|5.2514345035|5.260375415|5.2506240797|5.2576410374
2024-01-30 12:37:00|FIL|1706618220|5.2551940789|5.2629253802|5.2551940789|5.2573487726
2024-01-30 12:38:00|FIL|1706618280|5.2569807889|5.259616436|5.2553154633|5.2567642923
2024-01-30 12:39:00|FIL|1706618340|5.2570123624|5.2624635004|5.2569977337|5.2613501261
2024-01-30 12:40:00|FIL|1706618400|5.2590014968|5.2666895739|5.2586850386|5.2639367642
2024-01-30 12:41:00|FIL|1706618460|5.2648794791|5.2648794791|5.2558990471|5.257796638
2024-01-30 12:42:00|FIL|1706618520|5.2581407453|5.2641510036|5.2559365612|5.2623412506
2024-01-30 12:43:00|FIL|1706618580|5.2634882874|5.2634882874|5.258021347|5.2605524514
2024-01-30 12:44:00|FIL|1706618640|5.2604623085|5.2604623085|5.2534382132|5.2534382132
2024-01-30 12:45:00|FIL|1706618700|5.2527407125|5.2527407125|5.2388770397|5.2392058588
2024-01-30 12:46:00|FIL|1706618760|5.2401800339|5.2444262114|5.2311379848|5.2360237204
2024-01-30 12:47:00|FIL|1706618820|5.2366132674|5.2380494553|5.2268887501|5.228568427
2024-01-30 12:48:00|FIL|1706618880|5.2276847959|5.2361475078|5.2216591864|5.2361475078
2024-01-30 12:49:00|FIL|1706618940|5.2372794521|5.2372794521|5.2292282928|5.2339560525
2024-01-30 12:50:00|FIL|1706619000|5.2342122903|5.2350480702|5.2182964203|5.2204338825
2024-01-30 12:51:00|FIL|1706619060|5.2203251371|5.2282851502|5.2190730111|5.222894025
2024-01-30 12:52:00|FIL|1706619120|5.2223414026|5.2263335432|5.2153559512|5.2245517736
2024-01-30 12:53:00|FIL|1706619180|5.225594093|5.2279033317|5.2209378312|5.22557671
2024-01-30 12:54:00|FIL|1706619240|5.2263847226|5.2264687225|5.2154462288|5.2161380337
2024-01-30 12:55:00|FIL|1706619300|5.2165992091|5.2165992091|5.2116731263|5.2126082758
2024-01-30 12:56:00|FIL|1706619360|5.2121164951|5.2235309836|5.2095004694|5.2235070068
2024-01-30 12:57:00|FIL|1706619420|5.2235076573|5.2365265823|5.2221498914|5.2319040344
2024-01-30 12:58:00|FIL|1706619480|5.2314364392|5.2330989484|5.2277136269|5.2319689485
2024-01-30 12:59:00|FIL|1706619540|5.230780386|5.230780386|5.2254333211|5.2254333211
2024-01-30 13:00:00|FIL|1706619600|5.2254262351|5.2261921672|5.2193607786|5.2256728983
2024-01-30 13:01:00|FIL|1706619660|5.2255284933|5.2308933739|5.2225914713|5.2308933739
2024-01-30 13:02:00|FIL|1706619720|5.2306179188|5.2307768907|5.2270135189|5.2297547767
2024-01-30 13:03:00|FIL|1706619780|5.2291927294|5.2291927294|5.2230195517|5.2259163835
2024-01-30 13:04:00|FIL|1706619840|5.2261508201|5.235620352|5.2261508201|5.2334514822
2024-01-30 13:05:00|FIL|1706619900|5.2319209979|5.2413415876|5.2319209979|5.2391848983
2024-01-30 13:06:00|FIL|1706619960|5.2399056865|5.243991344|5.2391456461|5.2435559726
2024-01-30 13:07:00|FIL|1706620020|5.2415366593|5.2418721554|5.2301266147|5.2331329694
2024-01-30 13:08:00|FIL|1706620080|5.233249487|5.2445132897|5.233249487|5.2443890462
2024-01-30 13:09:00|FIL|1706620140|5.2444455576|5.2471616544|5.244201211|5.2458109954
2024-01-30 13:10:00|FIL|1706620200|5.2449817423|5.2449817423|5.2388035449|5.2394599666
2024-01-30 13:11:00|FIL|1706620260|5.239532298|5.2405454253|5.2323948581|5.2323948581
2024-01-30 13:12:00|FIL|1706620320|5.2309108611|5.2373947756|5.2309108611|5.2367789022
2024-01-30 13:13:00|FIL|1706620380|5.2374911795|5.2381406202|5.2268941859|5.2268941859
2024-01-30 13:14:00|FIL|1706620440|5.2267753627|5.2267753627|5.2171568165|5.2171568165
2024-01-30 13:15:00|FIL|1706620500|5.2152534777|5.2152534777|5.1998094058|5.2023085818
2024-01-30 13:16:00|FIL|1706620560|5.202372197|5.2064678786|5.2003935799|5.2003935799
2024-01-30 13:17:00|FIL|1706620620|5.1996335919|5.1996335919|5.1832949509|5.1858702014
2024-01-30 13:18:00|FIL|1706620680|5.1845490507|5.1929081934|5.18395538|5.1903894059
2024-01-30 13:19:00|FIL|1706620740|5.1902345454|5.1958747759|5.1878025938|5.1958747759
2024-01-30 13:20:00|FIL|1706620800|5.1957446491|5.2051670924|5.1945502679|5.2050685402
2024-01-30 13:21:00|FIL|1706620860|5.2042771171|5.2102135701|5.2027383051|5.2039616979
2024-01-30 13:22:00|FIL|1706620920|5.2039241038|5.2076386915|5.1989647484|5.2065593711
2024-01-30 13:23:00|FIL|1706620980|5.2062196351|5.2086937958|5.200706396|5.2071946957
2024-01-30 13:24:00|FIL|1706621040|5.2071514097|5.2132489687|5.2034275408|5.2104890695
2024-01-30 13:25:00|FIL|1706621100|5.2101650486|5.2137547229|5.2068963707|5.2137547229
2024-01-30 13:26:00|FIL|1706621160|5.2143668079|5.220222057|5.2135243218|5.2163264014
2024-01-30 13:27:00|FIL|1706621220|5.2157304304|5.2157304304|5.2084339997|5.2124862121
2024-01-30 13:28:00|FIL|1706621280|5.2126030386|5.2136603902|5.2116403055|5.2131821841
2024-01-30 13:29:00|FIL|1706621340|5.2127435577|5.2127435577|5.2056626377|5.2056626377
2024-01-30 13:30:00|FIL|1706621400|5.2056422161|5.2062771807|5.2023700798|5.2055798838
2024-01-30 13:31:00|FIL|1706621460|5.2062682661|5.2138360205|5.2043950511|5.2087631024
2024-01-30 13:32:00|FIL|1706621520|5.2092923726|5.2204929139|5.2092923726|5.2204929139
2024-01-30 13:33:00|FIL|1706621580|5.220791531|5.2227010415|5.2171726694|5.22157879
2024-01-30 13:34:00|FIL|1706621640|5.2210141528|5.2256371186|5.2209156718|5.222457817
2024-01-30 13:35:00|FIL|1706621700|5.2218928534|5.2231844337|5.2171081302|5.2231844337
2024-01-30 13:36:00|FIL|1706621760|5.2238803579|5.2293837456|5.2215307005|5.2287043273
2024-01-30 13:37:00|FIL|1706621820|5.2288872624|5.2317183398|5.2244692977|5.2316101742
2024-01-30 13:38:00|FIL|1706621880|5.2316793578|5.2316793578|5.2260137896|5.2266386673
2024-01-30 13:39:00|FIL|1706621940|5.2267721507|5.2275226203|5.225231605|5.2257673222
2024-01-30 13:40:00|FIL|1706622000|5.2270412778|5.2299081678|5.2270412778|5.2273557574
2024-01-30 13:41:00|FIL|1706622060|5.2276563974|5.2306063695|5.2258549826|5.2295228087
2024-01-30 13:42:00|FIL|1706622120|5.2292793704|5.2292793704|5.2261011339|5.2286300031
2024-01-30 13:43:00|FIL|1706622180|5.2286795884|5.2343831356|5.2286795884|5.2341478172
2024-01-30 13:44:00|FIL|1706622240|5.233951753|5.2355189998|5.2323706096|5.2355189998
2024-01-30 13:45:00|FIL|1706622300|5.2355484128|5.2356648958|5.231627138|5.233065084
2024-01-30 13:46:00|FIL|1706622360|5.2332148198|5.2335278772|5.2280852856|5.23325754
2024-01-30 13:47:00|FIL|1706622420|5.2358376053|5.2366400719|5.2284246952|5.2285576561
2024-01-30 13:48:00|FIL|1706622480|5.228404727|5.228404727|5.224635162|5.2260298037
2024-01-30 13:49:00|FIL|1706622540|5.225368453|5.225368453|5.2200341219|5.2232058949
2024-01-30 13:50:00|FIL|1706622600|5.2234671541|5.2292644757|5.222082673|5.228458389
2024-01-30 13:51:00|FIL|1706622660|5.2286704821|5.2317087299|5.2279349855|5.2316743899
2024-01-30 13:52:00|FIL|1706622720|5.2316571098|5.2349853257|5.2316091285|5.2349853257
2024-01-30 13:53:00|FIL|1706622780|5.2348746308|5.2391884129|5.2348746308|5.2379201295
2024-01-30 13:54:00|FIL|1706622840|5.2380374314|5.2380996182|5.2324685656|5.2324685656
2024-01-30 13:55:00|FIL|1706622900|5.2322155311|5.2340300387|5.2298775435|5.2331946484
2024-01-30 13:56:00|FIL|1706622960|5.2330878957|5.237428268|5.2318070078|5.2350011596
2024-01-30 13:57:00|FIL|1706623020|5.2348215978|5.2348215978|5.2291386595|5.2297729063
2024-01-30 13:58:00|FIL|1706623080|5.2304732402|5.2348609679|5.2296407948|5.2348609679
2024-01-30 13:59:00|FIL|1706623140|5.2342640099|5.2351425238|5.2327274313|5.2333775741
2024-01-30 14:00:00|FIL|1706623200|5.2334369466|5.2361178774|5.2292208591|5.2319513058
2024-01-30 14:01:00|FIL|1706623260|5.2323350166|5.2323350166|5.2254054575|5.2254374851
2024-01-30 14:02:00|FIL|1706623320|5.2258189267|5.2271440476|5.2175666404|5.2178278901
2024-01-30 14:03:00|FIL|1706623380|5.2177038656|5.2250114838|5.2177038656|5.2209767277
2024-01-30 14:04:00|FIL|1706623440|5.2218258283|5.2222383935|5.2169213131|5.2176256796
2024-01-30 14:05:00|FIL|1706623500|5.2194005833|5.2198312445|5.2162313873|5.218497164
2024-01-30 14:06:00|FIL|1706623560|5.2185273359|5.2191264639|5.2103809994|5.2105069551
2024-01-30 14:07:00|FIL|1706623620|5.2104540538|5.2161933448|5.2088433555|5.213895889
2024-01-30 14:08:00|FIL|1706623680|5.2138374669|5.2139727133|5.2071227922|5.207629037
2024-01-30 14:09:00|FIL|1706623740|5.2068999485|5.2117923286|5.2021486719|5.2115011816
2024-01-30 14:10:00|FIL|1706623800|5.2104551555|5.2167743027|5.2104551555|5.2151259533
2024-01-30 14:11:00|FIL|1706623860|5.2147050887|5.2150281978|5.2060525539|5.2060714806
2024-01-30 14:12:00|FIL|1706623920|5.2034860753|5.21270355|5.2027893017|5.2118255682
2024-01-30 14:13:00|FIL|1706623980|5.2120579014|5.2167394333|5.2120579014|5.2162649524
2024-01-30 14:14:00|FIL|1706624040|5.2165728211|5.2187186729|5.2138970403|5.2181398951
2024-01-30 14:15:00|FIL|1706624100|5.2183817949|5.219363926|5.216207245|5.2190029657
2024-01-30 14:16:00|FIL|1706624160|5.2187356912|5.228886487|5.2143341384|5.228692614
2024-01-30 14:17:00|FIL|1706624220|5.2283229059|5.2357764352|5.2264870033|5.2356711192
2024-01-30 14:18:00|FIL|1706624280|5.2355635956|5.2356928434|5.2309952456|5.2333435258
2024-01-30 14:19:00|FIL|1706624340|5.233493104|5.2430353725|5.233493104|5.2427574117
2024-01-30 14:20:00|FIL|1706624400|5.2424794969|5.2424794969|5.2391940708|5.2411292511
2024-01-30 14:21:00|FIL|1706624460|5.2413866324|5.2418553024|5.2358585727|5.2393800026
2024-01-30 14:22:00|FIL|1706624520|5.2432691636|5.2432691636|5.2370276375|5.2370276375
2024-01-30 14:23:00|FIL|1706624580|5.2370649497|5.2399986546|5.2370649497|5.2395937916
2024-01-30 14:24:00|FIL|1706624640|5.2398068665|5.2398068665|5.2340106711|5.2340106711
2024-01-30 14:25:00|FIL|1706624700|5.2340079082|5.2379806264|5.2340079082|5.2377173051
2024-01-30 14:26:00|FIL|1706624760|5.2376748909|5.2384415333|5.2350561657|5.2367033832
2024-01-30 14:27:00|FIL|1706624820|5.2366267648|5.24015514|5.2362159405|5.24015514
2024-01-30 14:28:00|FIL|1706624880|5.2408478887|5.2408478887|5.2342899604|5.2343245488
2024-01-30 14:29:00|FIL|1706624940|5.2343234326|5.2352343872|5.2321798564|5.2352343872
2024-01-30 14:30:00|FIL|1706625000|5.2362652176|5.2368347831|5.2316362454|5.2362292778
2024-01-30 14:31:00|FIL|1706625060|5.2361086986|5.2361225266|5.2327344786|5.2327344786
2024-01-30 14:32:00|FIL|1706625120|5.2327400488|5.235192311|5.2309591152|5.233184138
2024-01-30 14:33:00|FIL|1706625180|5.2332011525|5.2381784233|5.2328555965|5.2381784233
2024-01-30 14:34:00|FIL|1706625240|5.2382686385|5.2414059647|5.2382686385|5.2412205444
2024-01-30 14:35:00|FIL|1706625300|5.2392288772|5.2411266026|5.2359751327|5.2359751327
2024-01-30 14:36:00|FIL|1706625360|5.2349681177|5.2354908896|5.228972722|5.229927678
2024-01-30 14:37:00|FIL|1706625420|5.2302908757|5.2302908757|5.2241414759|5.2253253935
2024-01-30 14:38:00|FIL|1706625480|5.2251487903|5.2271732349|5.2243775092|5.2249810636
2024-01-30 14:39:00|FIL|1706625540|5.2250357071|5.2329345256|5.2221458113|5.2329345256
2024-01-30 14:40:00|FIL|1706625600|5.2330989812|5.2338736991|5.2304802186|5.2306486859
2024-01-30 14:41:00|FIL|1706625660|5.2307108254|5.2307108254|5.2245508295|5.2245508295
2024-01-30 14:42:00|FIL|1706625720|5.2239785481|5.2239785481|5.2137068561|5.2140192753
2024-01-30 14:43:00|FIL|1706625780|5.2139088396|5.2208373019|5.2126750158|5.2208373019
2024-01-30 14:44:00|FIL|1706625840|5.220954695|5.2244298749|5.2203530868|5.2244298749
2024-01-30 14:45:00|FIL|1706625900|5.224460507|5.2245835858|5.2200717048|5.2201409119
2024-01-30 14:46:00|FIL|1706625960|5.2202609425|5.2202609425|5.2160646352|5.2199636789
2024-01-30 14:47:00|FIL|1706626020|5.2216305753|5.2219253293|5.2151268976|5.217382015
2024-01-30 14:48:00|FIL|1706626080|5.2186247857|5.2219061529|5.2186247857|5.2206549916
2024-01-30 14:49:00|FIL|1706626140|5.2211451504|5.222176218|5.2176102163|5.2177499494
2024-01-30 14:50:00|FIL|1706626200|5.217258798|5.2188241917|5.2147323223|5.2148781118
2024-01-30 14:51:00|FIL|1706626260|5.215063491|5.2190690677|5.215063491|5.2169093982
2024-01-30 14:52:00|FIL|1706626320|5.2167161685|5.2174036599|5.2137846949|5.2161383278
2024-01-30 14:53:00|FIL|1706626380|5.2158764592|5.2162080149|5.2129898414|5.2141889758
2024-01-30 14:54:00|FIL|1706626440|5.2142813724|5.2152485221|5.2112901451|5.2128094573
2024-01-30 14:55:00|FIL|1706626500|5.2125835953|5.2158782325|5.2122225381|5.2134550849
2024-01-30 14:56:00|FIL|1706626560|5.2134033583|5.2182270781|5.2134005276|5.2165024792
2024-01-30 14:57:00|FIL|1706626620|5.2171207413|5.2206808583|5.215280407|5.2204701101
2024-01-30 14:58:00|FIL|1706626680|5.2209283549|5.2217318412|5.217029603|5.2176067509
2024-01-30 14:59:00|FIL|1706626740|5.2172620269|5.2204256956|5.215684118|5.2204148976
2024-01-30 15:00:00|FIL|1706626800|5.2207740999|5.2246929874|5.2204849325|5.2246929874
2024-01-30 15:01:00|FIL|1706626860|5.224864158|5.2267474304|5.220406433|5.2211283227
2024-01-30 15:02:00|FIL|1706626920|5.2206956331|5.2206956331|5.2118583314|5.2130397494
2024-01-30 15:03:00|FIL|1706626980|5.213154635|5.2150012866|5.2115809463|5.2150012866
2024-01-30 15:04:00|FIL|1706627040|5.2159215028|5.222992362|5.2156658513|5.2227660084
2024-01-30 15:05:00|FIL|1706627100|5.2230380999|5.2253399716|5.2197923813|5.2203431858
2024-01-30 15:06:00|FIL|1706627160|5.2202811483|5.2232886186|5.2088566159|5.2088566159
2024-01-30 15:07:00|FIL|1706627220|5.2092109799|5.215061749|5.2078912125|5.2141895645
2024-01-30 15:08:00|FIL|1706627280|5.2138093317|5.2138093317|5.2063591321|5.2071474837
2024-01-30 15:09:00|FIL|1706627340|5.2072373377|5.2140877557|5.2072373377|5.213413531
2024-01-30 15:10:00|FIL|1706627400|5.2134373472|5.2150144779|5.2090154112|5.21492171
2024-01-30 15:11:00|FIL|1706627460|5.2147635129|5.2195646188|5.2128696664|5.2195178365
2024-01-30 15:12:00|FIL|1706627520|5.2197035824|5.2220263496|5.2190526025|5.2202223467
2024-01-30 15:13:00|FIL|1706627580|5.2202692369|5.2222100775|5.219109088|5.221224745
2024-01-30 15:14:00|FIL|1706627640|5.2211747579|5.221956996|5.2181602991|5.2196412022
2024-01-30 15:15:00|FIL|1706627700|5.219542196|5.2197086268|5.2158787278|5.2196480513
2024-01-30 15:16:00|FIL|1706627760|5.2195925653|5.226230788|5.2163487967|5.226230788
2024-01-30 15:17:00|FIL|1706627820|5.2270309647|5.2279555863|5.2257291177|5.2270046642
2024-01-30 15:18:00|FIL|1706627880|5.227418492|5.2289112542|5.2238378686|5.2289112542
2024-01-30 15:19:00|FIL|1706627940|5.2289427414|5.2308508314|5.2289427414|5.2308213922
2024-01-30 15:20:00|FIL|1706628000|5.2303955665|5.2305618852|5.2256609155|5.2257703766
2024-01-30 15:21:00|FIL|1706628060|5.2258438515|5.2262815526|5.2215339326|5.2228378778
2024-01-30 15:22:00|FIL|1706628120|5.2227299259|5.2256644994|5.2214028889|5.2256644994
2024-01-30 15:23:00|FIL|1706628180|5.2255493873|5.2281662427|5.2254148105|5.2281662427
2024-01-30 15:24:00|FIL|1706628240|5.2284178402|5.2316174067|5.2284178402|5.2293148085
2024-01-30 15:25:00|FIL|1706628300|5.2293855521|5.2293855521|5.2273631637|5.2281301908
2024-01-30 15:26:00|FIL|1706628360|5.22811135|5.2448087645|5.22811135|5.2441660999
2024-01-30 15:27:00|FIL|1706628420|5.2438041375|5.2438041375|5.2376394336|5.2421922948
2024-01-30 15:28:00|FIL|1706628480|5.2426415843|5.2504544381|5.2426415843|5.2493932069
2024-01-30 15:29:00|FIL|1706628540|5.2492684879|5.2495160073|5.2431857418|5.2442996857
2024-01-30 15:30:00|FIL|1706628600|5.2441477719|5.2450103293|5.240636092|5.2410163281
2024-01-30 15:31:00|FIL|1706628660|5.2416990666|5.2417478258|5.237836974|5.2395793521
2024-01-30 15:32:00|FIL|1706628720|5.2393003318|5.248598761|5.2393003318|5.2485495553
2024-01-30 15:33:00|FIL|1706628780|5.2486566324|5.2491264364|5.2417080056|5.2421729618
2024-01-30 15:34:00|FIL|1706628840|5.2423686807|5.2423686807|5.2396974121|5.2406483514
2024-01-30 15:35:00|FIL|1706628900|5.2413518195|5.2436304291|5.2403709256|5.243037361
2024-01-30 15:36:00|FIL|1706628960|5.24399308|5.2497634913|5.243017684|5.2491227889
2024-01-30 15:37:00|FIL|1706629020|5.2484633477|5.252538453|5.2480705811|5.2523102397
2024-01-30 15:38:00|FIL|1706629080|5.2514359687|5.2514359687|5.2453631809|5.2461364999
2024-01-30 15:39:00|FIL|1706629140|5.245491284|5.2472729249|5.2439255689|5.2470701146
2024-01-30 15:40:00|FIL|1706629200|5.2468851756|5.2477050245|5.2429683829|5.2446291697
2024-01-30 15:41:00|FIL|1706629260|5.2447449559|5.2522143517|5.2447449559|5.2502322094
2024-01-30 15:42:00|FIL|1706629320|5.2498202597|5.2500358392|5.2456880766|5.2495960735
2024-01-30 15:43:00|FIL|1706629380|5.2497013139|5.2504736776|5.2464292256|5.2504736776
2024-01-30 15:44:00|FIL|1706629440|5.2505694177|5.2508213221|5.2474538228|5.2479297325
2024-01-30 15:45:00|FIL|1706629500|5.247868482|5.2549786132|5.2471102732|5.2549786132
2024-01-30 15:46:00|FIL|1706629560|5.2558017134|5.2677944399|5.2558017134|5.2676099607
2024-01-30 15:47:00|FIL|1706629620|5.2669122394|5.2693474431|5.2669122394|5.2678796996
2024-01-30 15:48:00|FIL|1706629680|5.2689517716|5.2766824833|5.2689517716|5.2750899128
2024-01-30 15:49:00|FIL|1706629740|5.2752757739|5.2752757739|5.2639401374|5.2651032113
2024-01-30 15:50:00|FIL|1706629800|5.2658894195|5.2742930481|5.2636077841|5.2742930481
2024-01-30 15:51:00|FIL|1706629860|5.2749068903|5.2787701773|5.2725167914|5.2725787186
2024-01-30 15:52:00|FIL|1706629920|5.272370414|5.276321287|5.2719272559|5.2744510326
2024-01-30 15:53:00|FIL|1706629980|5.2741734441|5.2747649718|5.2655337163|5.2657069795
2024-01-30 15:54:00|FIL|1706630040|5.2655661469|5.2656217172|5.2597779816|5.2649758635
2024-01-30 15:55:00|FIL|1706630100|5.264383907|5.264383907|5.2601983146|5.2643148448
2024-01-30 15:56:00|FIL|1706630160|5.2645931268|5.264647026|5.2597916418|5.2608893847
2024-01-30 15:57:00|FIL|1706630220|5.2615394031|5.2636766257|5.2521749979|5.2526219397
2024-01-30 15:58:00|FIL|1706630280|5.2521032369|5.2553577532|5.2479204181|5.2479204181
2024-01-30 15:59:00|FIL|1706630340|5.248201962|5.2539235165|5.2467360682|5.25294301
2024-01-30 16:00:00|FIL|1706630400|5.2536102899|5.255759721|5.2536102899|5.2550084736
2024-01-30 16:01:00|FIL|1706630460|5.2550285549|5.2694414461|5.2548839938|5.2694414461
2024-01-30 16:02:00|FIL|1706630520|5.2694016405|5.2694016405|5.2632812098|5.2685187672
2024-01-30 16:03:00|FIL|1706630580|5.2696388556|5.2696388556|5.2588209819|5.2588358381
2024-01-30 16:04:00|FIL|1706630640|5.2587200326|5.2587200326|5.2471146523|5.2474629836
2024-01-30 16:05:00|FIL|1706630700|5.2481362021|5.2572730139|5.2479383694|5.2572730139
2024-01-30 16:06:00|FIL|1706630760|5.2575827955|5.2642624687|5.2571192158|5.2571192158
2024-01-30 16:07:00|FIL|1706630820|5.2569260788|5.2652576647|5.2569260788|5.2652576647
2024-01-30 16:08:00|FIL|1706630880|5.2654190934|5.2681937611|5.2624309413|5.2644943357
2024-01-30 16:09:00|FIL|1706630940|5.2655589553|5.2698601989|5.261948657|5.2698309638
2024-01-30 16:10:00|FIL|1706631000|5.2698541663|5.2698541663|5.2637797523|5.2670258341
2024-01-30 16:11:00|FIL|1706631060|5.2667893903|5.2674272561|5.2639210829|5.2674272561
2024-01-30 16:12:00|FIL|1706631120|5.2675826629|5.2675826629|5.2585416197|5.2626938108
2024-01-30 16:13:00|FIL|1706631180|5.2614273805|5.264789736|5.25896936|5.2642175928
2024-01-30 16:14:00|FIL|1706631240|5.2635582528|5.2705581577|5.2634875633|5.2676240591
2024-01-30 16:15:00|FIL|1706631300|5.2669048594|5.2692252255|5.2645838852|5.2650028495
2024-01-30 16:16:00|FIL|1706631360|5.2658748281|5.2658748281|5.2575826075|5.2581298497
2024-01-30 16:17:00|FIL|1706631420|5.2584418439|5.2596209421|5.2512919447|5.2529947364
2024-01-30 16:18:00|FIL|1706631480|5.2518737976|5.2523671491|5.2486735068|5.2523671491
2024-01-30 16:19:00|FIL|1706631540|5.2517047505|5.2517047505|5.2356598667|5.2356598667
2024-01-30 16:20:00|FIL|1706631600|5.2357511532|5.2408632926|5.2303625023|5.2408632926
2024-01-30 16:21:00|FIL|1706631660|5.2406996324|5.2508658781|5.2395060413|5.2508658781
2024-01-30 16:22:00|FIL|1706631720|5.251767111|5.2571985725|5.2474428855|5.2571985725
2024-01-30 16:23:00|FIL|1706631780|5.2579370253|5.2625676567|5.2565820092|5.2625676567
2024-01-30 16:24:00|FIL|1706631840|5.2634899141|5.2681755494|5.2625712486|5.2675655374
2024-01-30 16:25:00|FIL|1706631900|5.2670073389|5.2687718589|5.265228691|5.2684800928
2024-01-30 16:26:00|FIL|1706631960|5.2685119107|5.2691713722|5.2644895061|5.2679462954
2024-01-30 16:27:00|FIL|1706632020|5.2679474379|5.2786900047|5.2679474379|5.2736766324
2024-01-30 16:28:00|FIL|1706632080|5.273248466|5.2747014342|5.2724693495|5.2737692762
2024-01-30 16:29:00|FIL|1706632140|5.2738931525|5.2786908812|5.2715327642|5.2715327642
2024-01-30 16:30:00|FIL|1706632200|5.270055349|5.2731765097|5.2676929045|5.2707759521
2024-01-30 16:31:00|FIL|1706632260|5.2709524872|5.2778365454|5.2709395041|5.277731639
2024-01-30 16:32:00|FIL|1706632320|5.2780306777|5.2864871875|5.2780306777|5.2839396964
2024-01-30 16:33:00|FIL|1706632380|5.2839504328|5.2924986809|5.2823547892|5.2916240355
2024-01-30 16:34:00|FIL|1706632440|5.2914161167|5.2922872957|5.2853325557|5.2853325557
2024-01-30 16:35:00|FIL|1706632500|5.2863009727|5.2863143078|5.2829834884|5.2859816145
2024-01-30 16:36:00|FIL|1706632560|5.2859083911|5.2913965667|5.2859083911|5.2865560613
2024-01-30 16:37:00|FIL|1706632620|5.2860095696|5.2860095696|5.2811032341|5.2824132357
2024-01-30 16:38:00|FIL|1706632680|5.2823761568|5.2852276705|5.2790981637|5.2852276705
2024-01-30 16:39:00|FIL|1706632740|5.2851222703|5.2898824383|5.2851222703|5.2897717522
2024-01-30 16:40:00|FIL|1706632800|5.289858597|5.2899463179|5.2829498958|5.284598031
2024-01-30 16:41:00|FIL|1706632860|5.2842602112|5.286428442|5.2781691474|5.2781691474
2024-01-30 16:42:00|FIL|1706632920|5.2767928398|5.2895551714|5.2750874236|5.2891728618
2024-01-30 16:43:00|FIL|1706632980|5.2895598037|5.2920317157|5.2874136949|5.2920317157
2024-01-30 16:44:00|FIL|1706633040|5.2921887571|5.2966858416|5.2916667797|5.2954354609
2024-01-30 16:45:00|FIL|1706633100|5.2947256822|5.2962846298|5.2943431982|5.2945665607
2024-01-30 16:46:00|FIL|1706633160|5.2943221909|5.2943678888|5.2860053472|5.2884132287
2024-01-30 16:47:00|FIL|1706633220|5.2886212287|5.2927429139|5.2874956777|5.2902629102
2024-01-30 16:48:00|FIL|1706633280|5.2900049419|5.2909176791|5.2870163466|5.2904136727
2024-01-30 16:49:00|FIL|1706633340|5.2907231522|5.2949042991|5.2902806833|5.2923290125
2024-01-30 16:50:00|FIL|1706633400|5.2922016952|5.2957472868|5.2895486779|5.2955579875
2024-01-30 16:51:00|FIL|1706633460|5.2959652685|5.3003368461|5.2959422083|5.2999490628
2024-01-30 16:52:00|FIL|1706633520|5.3001126899|5.3007436351|5.2965411976|5.296684165
2024-01-30 16:53:00|FIL|1706633580|5.295159243|5.295159243|5.2916749456|5.293941515
2024-01-30 16:54:00|FIL|1706633640|5.2937905373|5.2974903442|5.2848239715|5.2851256997
2024-01-30 16:55:00|FIL|1706633700|5.2866703101|5.2887015418|5.2768510618|5.2768510618
2024-01-30 16:56:00|FIL|1706633760|5.277054097|5.2774168254|5.2723391688|5.2730147574
2024-01-30 16:57:00|FIL|1706633820|5.2730065547|5.2730065547|5.2687971073|5.2694933708
2024-01-30 16:58:00|FIL|1706633880|5.2704896275|5.280457434|5.2692880626|5.2758564091
2024-01-30 16:59:00|FIL|1706633940|5.2760048362|5.2760048362|5.2704191132|5.2712387067
2024-01-30 17:00:00|FIL|1706634000|5.2701486293|5.272994326|5.2688232988|5.272994326
2024-01-30 17:01:00|FIL|1706634060|5.2800820393|5.2813966014|5.2791015843|5.2813966014
2024-01-30 17:02:00|FIL|1706634120|5.2814979143|5.2898619195|5.2814979143|5.2877295199
2024-01-30 17:03:00|FIL|1706634180|5.2879853158|5.2879853158|5.2818802363|5.2846297526
2024-01-30 17:04:00|FIL|1706634240|5.2847230156|5.2847406059|5.2817407803|5.2819154533
2024-01-30 17:05:00|FIL|1706634300|5.2820887534|5.2882531748|5.2816088068|5.2859614073
2024-01-30 17:06:00|FIL|1706634360|5.2866463184|5.2906906916|5.2858508712|5.2906906916
2024-01-30 17:07:00|FIL|1706634420|5.2905651745|5.2983739394|5.2905651745|5.2983739394
2024-01-30 17:08:00|FIL|1706634480|5.299234286|5.3046795965|5.2948200848|5.3021036792
2024-01-30 17:09:00|FIL|1706634540|5.3020569733|5.3084478516|5.3020569733|5.3084478516
2024-01-30 17:10:00|FIL|1706634600|5.3084108901|5.3127416403|5.3084108901|5.311504686
2024-01-30 17:11:00|FIL|1706634660|5.3104622263|5.3111173875|5.3071999636|5.3072553522
2024-01-30 17:12:00|FIL|1706634720|5.3051680337|5.3066565382|5.3029295733|5.304826257
2024-01-30 17:13:00|FIL|1706634780|5.3052570806|5.30605429|5.304440877|5.304440877
2024-01-30 17:14:00|FIL|1706634840|5.303189459|5.3036600916|5.297847657|5.30045559
2024-01-30 17:15:00|FIL|1706634900|5.2983309908|5.3008976155|5.2934388646|5.3008135118
2024-01-30 17:16:00|FIL|1706634960|5.300599806|5.3015624225|5.2968228785|5.2968228785
2024-01-30 17:17:00|FIL|1706635020|5.296163117|5.3036960969|5.2960150696|5.3025873262
2024-01-30 17:18:00|FIL|1706635080|5.3026483191|5.3032783407|5.2997006134|5.2997006134
2024-01-30 17:19:00|FIL|1706635140|5.2999354865|5.2999354865|5.2910440967|5.2910440967
2024-01-30 17:20:00|FIL|1706635200|5.291099359|5.2933030545|5.2871721798|5.28828342
2024-01-30 17:21:00|FIL|1706635260|5.2873962524|5.2926104723|5.2853822889|5.285548602
2024-01-30 17:22:00|FIL|1706635320|5.2854736136|5.2857373394|5.2766642239|5.2767012465
2024-01-30 17:23:00|FIL|1706635380|5.2772897028|5.2772897028|5.2734815802|5.2734815802
2024-01-30 17:24:00|FIL|1706635440|5.2734179107|5.2750157893|5.2636791743|5.2654587902
2024-01-30 17:25:00|FIL|1706635500|5.2653670532|5.2720969701|5.2650066619|5.2697151227
2024-01-30 17:26:00|FIL|1706635560|5.2692916361|5.2773915439|5.2688274287|5.2757389032
2024-01-30 17:27:00|FIL|1706635620|5.2757618078|5.276634253|5.2736416985|5.2758182782
2024-01-30 17:28:00|FIL|1706635680|5.2752705741|5.2752705741|5.2715886466|5.2737933193
2024-01-30 17:29:00|FIL|1706635740|5.2732978741|5.2750752111|5.2714577825|5.2749520664
2024-01-30 17:30:00|FIL|1706635800|5.2746789816|5.2755910953|5.2722641139|5.2733491106
2024-01-30 17:31:00|FIL|1706635860|5.2733108757|5.2808409739|5.2728508326|5.2808409739
2024-01-30 17:32:00|FIL|1706635920|5.2808462537|5.284203579|5.2808076201|5.2821524419
2024-01-30 17:33:00|FIL|1706635980|5.2815857707|5.2817899842|5.2756356785|5.2756519627
2024-01-30 17:34:00|FIL|1706636040|5.275179065|5.275179065|5.2640075862|5.2660131828
2024-01-30 17:35:00|FIL|1706636100|5.265692063|5.2732998444|5.2649866747|5.2732998444
2024-01-30 17:36:00|FIL|1706636160|5.2731241271|5.2784461567|5.2731241271|5.2753906645
2024-01-30 17:37:00|FIL|1706636220|5.275928937|5.2759415143|5.2705541691|5.2718757281
2024-01-30 17:38:00|FIL|1706636280|5.2717831508|5.2745520831|5.2693240529|5.2745520831
2024-01-30 17:39:00|FIL|1706636340|5.274085024|5.278758993|5.2728371309|5.278063876
2024-01-30 17:40:00|FIL|1706636400|5.2770838873|5.2770838873|5.2706084404|5.2715733342
2024-01-30 17:41:00|FIL|1706636460|5.2736046226|5.2839038346|5.2734749504|5.2823389042
2024-01-30 17:42:00|FIL|1706636520|5.2816557331|5.2853069616|5.2810078401|5.2847544124
2024-01-30 17:43:00|FIL|1706636580|5.2847845528|5.288452724|5.2836473532|5.2836473532
2024-01-30 17:44:00|FIL|1706636640|5.2837839754|5.2866172077|5.283383144|5.283383144
2024-01-30 17:45:00|FIL|1706636700|5.2828386614|5.2850587717|5.2808827115|5.2848422272
2024-01-30 17:46:00|FIL|1706636760|5.2848279691|5.287096042|5.2826636879|5.2866103781
2024-01-30 17:47:00|FIL|1706636820|5.2864264987|5.2865038238|5.2812267905|5.2823917397
2024-01-30 17:48:00|FIL|1706636880|5.2819623552|5.2823696512|5.2746415843|5.2771707146
2024-01-30 17:49:00|FIL|1706636940|5.2762806342|5.2810871932|5.2760293614|5.2763562268
2024-01-30 17:50:00|FIL|1706637000|5.2757549267|5.2838567796|5.2749311216|5.2838567796
2024-01-30 17:51:00|FIL|1706637060|5.2840729568|5.2840729568|5.2779376531|5.2786462761
2024-01-30 17:52:00|FIL|1706637120|5.2797669254|5.2811103228|5.2781646471|5.2811103228
2024-01-30 17:53:00|FIL|1706637180|5.2816013939|5.2879863057|5.2816013939|5.28714977
2024-01-30 17:54:00|FIL|1706637240|5.2871211246|5.2904412673|5.2871211246|5.290391248
2024-01-30 17:55:00|FIL|1706637300|5.2901354736|5.2902126085|5.2873314285|5.2873314285
2024-01-30 17:56:00|FIL|1706637360|5.2875312434|5.2875361196|5.2856014771|5.2875361196
2024-01-30 17:57:00|FIL|1706637420|5.2874287193|5.2903871155|5.2865443159|5.2871515534
2024-01-30 17:58:00|FIL|1706637480|5.2872578981|5.2884722675|5.2854996282|5.2878929859
2024-01-30 17:59:00|FIL|1706637540|5.2879943214|5.2893086777|5.285835892|5.285835892
2024-01-30 18:00:00|FIL|1706637600|5.2859652971|5.2864789262|5.285232824|5.285232824
2024-01-30 18:01:00|FIL|1706637660|5.2853799601|5.2934896168|5.2852647154|5.2934896168
2024-01-30 18:02:00|FIL|1706637720|5.2935036615|5.2964335692|5.2865876469|5.2891534516
2024-01-30 18:03:00|FIL|1706637780|5.2890074702|5.2890074702|5.28271454|5.2851999768
2024-01-30 18:04:00|FIL|1706637840|5.2852902393|5.2892491749|5.2852902393|5.2892491749
2024-01-30 18:05:00|FIL|1706637900|5.2891284686|5.2918484948|5.2889581459|5.2911868227
2024-01-30 18:06:00|FIL|1706637960|5.291163615|5.2932769972|5.2908337283|5.2926987542
2024-01-30 18:07:00|FIL|1706638020|5.2926694479|5.2939388039|5.2919192268|5.2939388039
2024-01-30 18:08:00|FIL|1706638080|5.294203139|5.2966082823|5.2905519253|5.2908036793
2024-01-30 18:09:00|FIL|1706638140|5.2920768719|5.2927169132|5.2862739218|5.2862739218
2024-01-30 18:10:00|FIL|1706638200|5.2856082057|5.2856082057|5.2588481103|5.2805767479
2024-01-30 18:11:00|FIL|1706638260|5.2803158353|5.2825140302|5.2795893383|5.282182392
2024-01-30 18:12:00|FIL|1706638320|5.2829266619|5.286439955|5.2826444264|5.286439955
2024-01-30 18:13:00|FIL|1706638380|5.2865189876|5.2879241006|5.2855907022|5.2855907022
2024-01-30 18:14:00|FIL|1706638440|5.2847562128|5.2847562128|5.2821939978|5.2828999246
2024-01-30 18:15:00|FIL|1706638500|5.2834535698|5.2844554829|5.2821834999|5.2835213701
2024-01-30 18:16:00|FIL|1706638560|5.2828792785|5.287854685|5.2828792785|5.2878067822
2024-01-30 18:17:00|FIL|1706638620|5.2865324702|5.2866445845|5.2853391241|5.2866445845
2024-01-30 18:18:00|FIL|1706638680|5.2865230048|5.2872765421|5.2850422377|5.2851419836
2024-01-30 18:19:00|FIL|1706638740|5.2850789988|5.2869249256|5.2802637879|5.2805074901
2024-01-30 18:20:00|FIL|1706638800|5.278131813|5.278131813|5.2762118735|5.2777738727
2024-01-30 18:21:00|FIL|1706638860|5.277952553|5.2785963659|5.2711471203|5.273325915
2024-01-30 18:22:00|FIL|1706638920|5.2729620437|5.2764025166|5.2667711624|5.2667711624
2024-01-30 18:23:00|FIL|1706638980|5.2684867544|5.2689419133|5.2631395333|5.2637011796
2024-01-30 18:24:00|FIL|1706639040|5.2637829717|5.2670720124|5.2635232895|5.2670720124
2024-01-30 18:25:00|FIL|1706639100|5.26852802|5.2701406043|5.2683442661|5.2694908184
2024-01-30 18:26:00|FIL|1706639160|5.2685602962|5.2723270915|5.2685602962|5.272016626
2024-01-30 18:27:00|FIL|1706639220|5.2719237571|5.2752462662|5.2688378469|5.2749251714
2024-01-30 18:28:00|FIL|1706639280|5.2733611779|5.2740095072|5.2666826913|5.2667290032
2024-01-30 18:29:00|FIL|1706639340|5.2670964062|5.2706901108|5.2662752565|5.2704614991
2024-01-30 18:30:00|FIL|1706639400|5.2706465731|5.2743250312|5.2706465731|5.2740972224
2024-01-30 18:31:00|FIL|1706639460|5.2741307899|5.2756657375|5.274097947|5.2746410557
2024-01-30 18:32:00|FIL|1706639520|5.2770500023|5.2832971906|5.2770500023|5.282954475
2024-01-30 18:33:00|FIL|1706639580|5.2827791593|5.2858226183|5.2820177489|5.2858226183
2024-01-30 18:34:00|FIL|1706639640|5.2856544432|5.289846014|5.2856544432|5.2881976706
2024-01-30 18:35:00|FIL|1706639700|5.2881487466|5.2881487466|5.2833340169|5.2851408132
2024-01-30 18:36:00|FIL|1706639760|5.2850766218|5.2857240673|5.2819509573|5.2824165074
2024-01-30 18:37:00|FIL|1706639820|5.2824156963|5.2879405066|5.2817388656|5.2866956703
2024-01-30 18:38:00|FIL|1706639880|5.2858869397|5.2864578473|5.2829035289|5.2830540482
2024-01-30 18:39:00|FIL|1706639940|5.2830521169|5.2830521169|5.2760717049|5.2792320949
2024-01-30 18:40:00|FIL|1706640000|5.2807108594|5.2815976944|5.2770061499|5.2789388272
2024-01-30 18:41:00|FIL|1706640060|5.2809645625|5.2817935373|5.2789279131|5.2803111666
2024-01-30 18:42:00|FIL|1706640120|5.2802226158|5.2808969381|5.2787030869|5.2805943475
2024-01-30 18:43:00|FIL|1706640180|5.2801873742|5.2821763771|5.2772738825|5.2772738825
2024-01-30 18:44:00|FIL|1706640240|5.2771329598|5.2771329598|5.2751019767|5.2751019767
2024-01-30 18:45:00|FIL|1706640300|5.2748232088|5.27520577|5.2726785871|5.2733847837
2024-01-30 18:46:00|FIL|1706640360|5.2732269254|5.2817197918|5.2730644532|5.2817197918
2024-01-30 18:47:00|FIL|1706640420|5.2818430897|5.2818430897|5.2791273104|5.2793461737
2024-01-30 18:48:00|FIL|1706640480|5.2793240877|5.280144709|5.2701316088|5.2701316088
2024-01-30 18:49:00|FIL|1706640540|5.2710870561|5.2747982786|5.2704954021|5.2746049261
2024-01-30 18:50:00|FIL|1706640600|5.2754941546|5.2762091772|5.2676818127|5.2676818127
2024-01-30 18:51:00|FIL|1706640660|5.2670060027|5.2777906153|5.266948787|5.2777906153
2024-01-30 18:52:00|FIL|1706640720|5.2778301901|5.2788196396|5.2762033083|5.2764528321
2024-01-30 18:53:00|FIL|1706640780|5.2755512404|5.280452576|5.2755512404|5.2802776049
2024-01-30 18:54:00|FIL|1706640840|5.280847836|5.2809484072|5.2724236836|5.2732043558
2024-01-30 18:55:00|FIL|1706640900|5.2737942769|5.2751094729|5.2731587057|5.2741842143
2024-01-30 18:56:00|FIL|1706640960|5.2743251448|5.2766116035|5.2726140403|5.272756233
2024-01-30 18:57:00|FIL|1706641020|5.2733639942|5.2756847148|5.2729912739|5.2744437714
2024-01-30 18:58:00|FIL|1706641080|5.272244278|5.272244278|5.2679240616|5.2679240616
2024-01-30 18:59:00|FIL|1706641140|5.2677794866|5.2677794866|5.265766082|5.2666717895
2024-01-30 19:00:00|FIL|1706641200|5.2657488405|5.2681663396|5.2639610437|5.2681045074
2024-01-30 19:01:00|FIL|1706641260|5.2681491356|5.2691925632|5.2647442606|5.2659749495
2024-01-30 19:02:00|FIL|1706641320|5.2664406389|5.2664406389|5.258284664|5.2620338216
2024-01-30 19:03:00|FIL|1706641380|5.2624447241|5.2624447241|5.2571825235|5.2585651095
2024-01-30 19:04:00|FIL|1706641440|5.2587348968|5.2639743815|5.2587348968|5.2636143889
2024-01-30 19:05:00|FIL|1706641500|5.2641986571|5.2663491672|5.2640434856|5.2657717772
2024-01-30 19:06:00|FIL|1706641560|5.2654269418|5.2654269418|5.2624523917|5.2645337942
2024-01-30 19:07:00|FIL|1706641620|5.2652370076|5.2675737546|5.2640643303|5.2644673158
2024-01-30 19:08:00|FIL|1706641680|5.2647584258|5.2652692054|5.2632195271|5.2632195271
2024-01-30 19:09:00|FIL|1706641740|5.2632496005|5.2634014101|5.2617296384|5.2623655448
2024-01-30 19:10:00|FIL|1706641800|5.2623651563|5.2659330754|5.2623651563|5.2655270282
2024-01-30 19:11:00|FIL|1706641860|5.2653321772|5.270196408|5.2653321772|5.269974906
2024-01-30 19:12:00|FIL|1706641920|5.2706459345|5.2706459345|5.2673440595|5.2684269799
2024-01-30 19:13:00|FIL|1706641980|5.2688773687|5.2688773687|5.2649213949|5.2657182911
2024-01-30 19:14:00|FIL|1706642040|5.267216968|5.2673934825|5.2650485031|5.2670419555
2024-01-30 19:15:00|FIL|1706642100|5.266795492|5.266963828|5.2630783815|5.2640217878
2024-01-30 19:16:00|FIL|1706642160|5.2640703826|5.2693686763|5.2639961813|5.2693686763
2024-01-30 19:17:00|FIL|1706642220|5.2699098419|5.2699098419|5.2604402243|5.2622824699
2024-01-30 19:18:00|FIL|1706642280|5.2621757005|5.2647153922|5.2615071516|5.2640660951
2024-01-30 19:19:00|FIL|1706642340|5.2648406716|5.2704580834|5.2643366719|5.2695150853
2024-01-30 19:20:00|FIL|1706642400|5.2697029392|5.2699282722|5.2653252139|5.2662105507
2024-01-30 19:21:00|FIL|1706642460|5.2656869753|5.2662730115|5.2599261157|5.2624664002
2024-01-30 19:22:00|FIL|1706642520|5.2636906914|5.2637632664|5.2599794469|5.262096234
2024-01-30 19:23:00|FIL|1706642580|5.2620188542|5.2621587164|5.2586496859|5.2587304765
2024-01-30 19:24:00|FIL|1706642640|5.2577359053|5.2593507101|5.2577359053|5.2593304192
2024-01-30 19:25:00|FIL|1706642700|5.2587259954|5.2626548782|5.2584021165|5.2626548782
2024-01-30 19:26:00|FIL|1706642760|5.2626068216|5.2637373413|5.2606867874|5.261750525
2024-01-30 19:27:00|FIL|1706642820|5.2614085937|5.2644990619|5.2611678031|5.2632854515
2024-01-30 19:28:00|FIL|1706642880|5.2633635918|5.2638086014|5.2600012946|5.2616638948
2024-01-30 19:29:00|FIL|1706642940|5.2613092846|5.2628368367|5.2613092846|5.2625266843
2024-01-30 19:30:00|FIL|1706643000|5.2624351144|5.2626450767|5.2611836386|5.2617873978
2024-01-30 19:31:00|FIL|1706643060|5.2617624984|5.2648447832|5.2617010697|5.2643630369
2024-01-30 19:32:00|FIL|1706643120|5.2645455174|5.2656499795|5.2601952441|5.2603337395
2024-01-30 19:33:00|FIL|1706643180|5.2599945733|5.2612398979|5.2599945733|5.2602820916
2024-01-30 19:34:00|FIL|1706643240|5.2604924001|5.2613832137|5.2570546856|5.2572395781
2024-01-30 19:35:00|FIL|1706643300|5.2572245525|5.258150495|5.2523350734|5.258150495
2024-01-30 19:36:00|FIL|1706643360|5.2577468252|5.2593912783|5.2575952692|5.2593912783
2024-01-30 19:37:00|FIL|1706643420|5.2590172413|5.2663495375|5.2589660753|5.2663495375
2024-01-30 19:38:00|FIL|1706643480|5.2667538814|5.2667538814|5.2626962086|5.2631122289
2024-01-30 19:39:00|FIL|1706643540|5.2631268078|5.263262335|5.2607158093|5.2610998655
2024-01-30 19:40:00|FIL|1706643600|5.2610164225|5.2610357686|5.2557424428|5.2583293269
2024-01-30 19:41:00|FIL|1706643660|5.2583257798|5.2593981929|5.2574225583|5.2590371074
2024-01-30 19:42:00|FIL|1706643720|5.2572652917|5.2607347575|5.2572652917|5.2602203933
2024-01-30 19:43:00|FIL|1706643780|5.260515433|5.2634449323|5.2601238579|5.2618325765
2024-01-30 19:44:00|FIL|1706643840|5.261972376|5.261972376|5.2573075352|5.2579634485
2024-01-30 19:45:00|FIL|1706643900|5.2578099309|5.2607662378|5.2574726404|5.2585537767
2024-01-30 19:46:00|FIL|1706643960|5.2582946863|5.2615619602|5.2582307059|5.2598534366
2024-01-30 19:47:00|FIL|1706644020|5.2600059897|5.2600522695|5.2548982229|5.2555446002
2024-01-30 19:48:00|FIL|1706644080|5.2557292003|5.2599022435|5.2551960545|5.2598367097
2024-01-30 19:49:00|FIL|1706644140|5.2598556237|5.2613891151|5.2582551262|5.2602217184
2024-01-30 19:50:00|FIL|1706644200|5.260922489|5.260922489|5.2595738581|5.2595816294
2024-01-30 19:51:00|FIL|1706644260|5.2595698723|5.2606828816|5.2583035083|5.2606694121
2024-01-30 19:52:00|FIL|1706644320|5.2605781215|5.262073454|5.2594386041|5.2608988215
2024-01-30 19:53:00|FIL|1706644380|5.2609016212|5.2633070142|5.260526825|5.2607563009
2024-01-30 19:54:00|FIL|1706644440|5.2609222633|5.2630178788|5.2599035328|5.2629972494
2024-01-30 19:55:00|FIL|1706644500|5.2628942443|5.2648135338|5.2627821357|5.2642852932
2024-01-30 19:56:00|FIL|1706644560|5.2642855869|5.270335594|5.263434054|5.2694546573
2024-01-30 19:57:00|FIL|1706644620|5.2690877849|5.2725054306|5.2688693249|5.2717919951
2024-01-30 19:58:00|FIL|1706644680|5.2725309205|5.2747837076|5.2716523057|5.2716523057
2024-01-30 19:59:00|FIL|1706644740|5.2716324731|5.2735927414|5.2712272959|5.2712272959
2024-01-30 20:00:00|FIL|1706644800|5.2712276573|5.2752282938|5.2709909856|5.2752282938
2024-01-30 20:01:00|FIL|1706644860|5.2755273172|5.2762443632|5.2731355908|5.2732845038
2024-01-30 20:02:00|FIL|1706644920|5.2723818002|5.2734823236|5.2705749246|5.2720583195
2024-01-30 20:03:00|FIL|1706644980|5.2721573505|5.2743393567|5.2713397071|5.2743393567
2024-01-30 20:04:00|FIL|1706645040|5.2743011293|5.27713923|5.2722523909|5.2722523909
2024-01-30 20:05:00|FIL|1706645100|5.2725837163|5.273101309|5.2717251601|5.273101309
2024-01-30 20:06:00|FIL|1706645160|5.2739452415|5.2763684063|5.2725542867|5.2758942989
2024-01-30 20:07:00|FIL|1706645220|5.2758947544|5.2767546272|5.2740878839|5.2758429651
2024-01-30 20:08:00|FIL|1706645280|5.2759371071|5.2778277081|5.2725849924|5.2736016052
2024-01-30 20:09:00|FIL|1706645340|5.2742435309|5.2742435309|5.2687134374|5.272815789
2024-01-30 20:10:00|FIL|1706645400|5.272506486|5.2728313568|5.2701840253|5.2718292676
2024-01-30 20:11:00|FIL|1706645460|5.2720110435|5.2720110435|5.2692709284|5.2709388523
2024-01-30 20:12:00|FIL|1706645520|5.2710622043|5.2718247258|5.269331972|5.269331972
2024-01-30 20:13:00|FIL|1706645580|5.2686820633|5.2686820633|5.2631916166|5.2631916166
2024-01-30 20:14:00|FIL|1706645640|5.2631763248|5.2648385094|5.2627927716|5.2645166212
2024-01-30 20:15:00|FIL|1706645700|5.2645009295|5.2658706369|5.2621694589|5.2626820282
2024-01-30 20:16:00|FIL|1706645760|5.2625745818|5.2675785072|5.2625745818|5.266603641
2024-01-30 20:17:00|FIL|1706645820|5.2662922241|5.2664641877|5.263649397|5.2637752621
2024-01-30 20:18:00|FIL|1706645880|5.2633336354|5.2658318833|5.2631828668|5.2635924696
2024-01-30 20:19:00|FIL|1706645940|5.2638037151|5.2676701535|5.2635411629|5.2659998608
2024-01-30 20:20:00|FIL|1706646000|5.2658847688|5.2661213407|5.2618477134|5.2627347043
2024-01-30 20:21:00|FIL|1706646060|5.2632866977|5.2643757782|5.2611801881|5.2615474001
2024-01-30 20:22:00|FIL|1706646120|5.2549759749|5.2583560961|5.2538737792|5.255311423
2024-01-30 20:23:00|FIL|1706646180|5.2549861318|5.2574340892|5.2528232957|5.2534166898
2024-01-30 20:24:00|FIL|1706646240|5.2537473233|5.2550742984|5.253266716|5.254941756
2024-01-30 20:25:00|FIL|1706646300|5.2549490071|5.2556453593|5.2536389028|5.2556453593
2024-01-30 20:26:00|FIL|1706646360|5.2557186814|5.2575713936|5.2549294944|5.2570829151
2024-01-30 20:27:00|FIL|1706646420|5.2567734582|5.2572610493|5.2526728643|5.2539459913
2024-01-30 20:28:00|FIL|1706646480|5.2532465494|5.2606112225|5.2529761508|5.2588439439
2024-01-30 20:29:00|FIL|1706646540|5.2607212311|5.2638898555|5.2591951297|5.2638898555
2024-01-30 20:30:00|FIL|1706646600|5.2639048411|5.2659901013|5.2639048411|5.2639311322
2024-01-30 20:31:00|FIL|1706646660|5.2634457654|5.2691398297|5.2634457654|5.2677352264
2024-01-30 20:32:00|FIL|1706646720|5.2670271486|5.2711678684|5.2652617323|5.2710518838
2024-01-30 20:33:00|FIL|1706646780|5.2714994571|5.2714994571|5.267854129|5.2704426715
2024-01-30 20:34:00|FIL|1706646840|5.2707122284|5.272083543|5.2678457431|5.2720362043
2024-01-30 20:35:00|FIL|1706646900|5.2719601659|5.2753257033|5.2719601659|5.2742629119
2024-01-30 20:36:00|FIL|1706646960|5.2742364224|5.2756947084|5.2742364224|5.2751352118
2024-01-30 20:37:00|FIL|1706647020|5.275309294|5.2775859164|5.2748530668|5.2773536207
2024-01-30 20:38:00|FIL|1706647080|5.2774929964|5.2793573513|5.2772271025|5.2789915899
2024-01-30 20:39:00|FIL|1706647140|5.2789964354|5.2795936119|5.2771378051|5.2795936119
2024-01-30 20:40:00|FIL|1706647200|5.2774742661|5.2795660519|5.271884968|5.2722128777
2024-01-30 20:41:00|FIL|1706647260|5.2721816704|5.2726220106|5.2666675871|5.2699015386
2024-01-30 20:42:00|FIL|1706647320|5.2709099382|5.2759076034|5.2709099382|5.2759076034
2024-01-30 20:43:00|FIL|1706647380|5.2757464845|5.2759048789|5.271979456|5.2721961337
2024-01-30 20:44:00|FIL|1706647440|5.2720670451|5.2720670451|5.2698045601|5.2706040391
2024-01-30 20:45:00|FIL|1706647500|5.2709075428|5.2762987782|5.2709075428|5.2739330627
2024-01-30 20:46:00|FIL|1706647560|5.2742447458|5.2756008588|5.2735866612|5.2743599828
2024-01-30 20:47:00|FIL|1706647620|5.2743742906|5.2754914047|5.2710934389|5.2711417676
2024-01-30 20:48:00|FIL|1706647680|5.2712871298|5.2747642619|5.2711325589|5.2739194418
2024-01-30 20:49:00|FIL|1706647740|5.2738735205|5.2741237921|5.2697418639|5.2720942865
2024-01-30 20:50:00|FIL|1706647800|5.2691402001|5.2694587346|5.2665818404|5.2666003282
2024-01-30 20:51:00|FIL|1706647860|5.2666932698|5.2670136063|5.2631425853|5.2648906837
2024-01-30 20:52:00|FIL|1706647920|5.2647214916|5.2649913105|5.2599945415|5.260511293
2024-01-30 20:53:00|FIL|1706647980|5.261121497|5.2656531842|5.2609711818|5.2656531842
2024-01-30 20:54:00|FIL|1706648040|5.2654959765|5.2672314162|5.2604366592|5.2670374023
2024-01-30 20:55:00|FIL|1706648100|5.2668874965|5.2669483822|5.2632606968|5.2644043665
2024-01-30 20:56:00|FIL|1706648160|5.2648718785|5.2700840169|5.2648718785|5.2698593267
2024-01-30 20:57:00|FIL|1706648220|5.2699460098|5.270328429|5.2642592547|5.2672392648
2024-01-30 20:58:00|FIL|1706648280|5.2672417121|5.2672417121|5.2617332718|5.2619197307
2024-01-30 20:59:00|FIL|1706648340|5.2617602256|5.261977971|5.260234034|5.261977971
2024-01-30 21:00:00|FIL|1706648400|5.2621116957|5.2628004024|5.2593508126|5.2595160792
2024-01-30 21:01:00|FIL|1706648460|5.2600185601|5.2630966591|5.2581986437|5.262943012
2024-01-30 21:02:00|FIL|1706648520|5.2627767741|5.2634249913|5.2604207988|5.2604207988
2024-01-30 21:03:00|FIL|1706648580|5.2588431031|5.2588431031|5.2492277628|5.2501976441
2024-01-30 21:04:00|FIL|1706648640|5.2493346708|5.2493346708|5.2434349262|5.244070581
2024-01-30 21:05:00|FIL|1706648700|5.2456688858|5.2482605166|5.2450108786|5.2450871894
2024-01-30 21:06:00|FIL|1706648760|5.245118574|5.2456994637|5.2422305042|5.2447114302
2024-01-30 21:07:00|FIL|1706648820|5.2455930823|5.2468838817|5.240239587|5.2428447046
2024-01-30 21:08:00|FIL|1706648880|5.2427546283|5.2447381119|5.2357120937|5.2357120937
2024-01-30 21:09:00|FIL|1706648940|5.2348871283|5.2374804511|5.2339906432|5.2342421642
2024-01-30 21:10:00|FIL|1706649000|5.2344142039|5.2381650015|5.2325957686|5.2367680782
2024-01-30 21:11:00|FIL|1706649060|5.2371201748|5.2391722603|5.2349650738|5.2391722603
2024-01-30 21:12:00|FIL|1706649120|5.2393787367|5.2396061112|5.2374535932|5.2383099437
2024-01-30 21:13:00|FIL|1706649180|5.238172201|5.238622702|5.2362937163|5.2375763795
2024-01-30 21:14:00|FIL|1706649240|5.2379289341|5.243599007|5.2379289341|5.2428942033
2024-01-30 21:15:00|FIL|1706649300|5.2427952868|5.2436245772|5.23706437|5.239323043
2024-01-30 21:16:00|FIL|1706649360|5.2395171599|5.2414081452|5.2350482726|5.2408987114
2024-01-30 21:17:00|FIL|1706649420|5.2408523682|5.2436330274|5.2405449242|5.2418172629
2024-01-30 21:18:00|FIL|1706649480|5.2417085613|5.2449819404|5.2417085613|5.2449819404
2024-01-30 21:19:00|FIL|1706649540|5.2447019075|5.2447019075|5.2393764019|5.2415616427
2024-01-30 21:20:00|FIL|1706649600|5.24150931|5.2416021662|5.236770384|5.2395492046
2024-01-30 21:21:00|FIL|1706649660|5.2396244066|5.2414051237|5.2395218491|5.2410283856
2024-01-30 21:22:00|FIL|1706649720|5.2414258513|5.2472967513|5.2413386122|5.2471281489
2024-01-30 21:23:00|FIL|1706649780|5.2474524196|5.2503849765|5.2426737654|5.2439957219
2024-01-30 21:24:00|FIL|1706649840|5.2438766931|5.2441830255|5.2419277883|5.243177602
2024-01-30 21:25:00|FIL|1706649900|5.2431622114|5.2482886491|5.2429561343|5.2471486774
2024-01-30 21:26:00|FIL|1706649960|5.247227188|5.2488384053|5.2453362722|5.2453983541
2024-01-30 21:27:00|FIL|1706650020|5.2447247744|5.2451180652|5.2403325946|5.2426534595
2024-01-30 21:28:00|FIL|1706650080|5.242803301|5.2437340985|5.2415480075|5.2419549932
2024-01-30 21:29:00|FIL|1706650140|5.2424956029|5.2472288411|5.2414843854|5.2467744017
2024-01-30 21:30:00|FIL|1706650200|5.2467505296|5.2483884211|5.2455996861|5.2471983087
2024-01-30 21:31:00|FIL|1706650260|5.2472295005|5.2472834217|5.2435261757|5.2458257155
2024-01-30 21:32:00|FIL|1706650320|5.2449854906|5.2531283781|5.2436050699|5.2529617095
2024-01-30 21:33:00|FIL|1706650380|5.2530090612|5.2533768392|5.2497578917|5.2501039183
2024-01-30 21:34:00|FIL|1706650440|5.2499501692|5.2543080185|5.249887655|5.2532559192
2024-01-30 21:35:00|FIL|1706650500|5.2531642907|5.2534516079|5.2506034405|5.2506034405
2024-01-30 21:36:00|FIL|1706650560|5.250177843|5.2519827779|5.2477720767|5.2477720767
2024-01-30 21:37:00|FIL|1706650620|5.2485116239|5.249063189|5.2448518506|5.2462738955
2024-01-30 21:38:00|FIL|1706650680|5.2462102078|5.2488833094|5.2462102078|5.2488673384
2024-01-30 21:39:00|FIL|1706650740|5.2489017319|5.2494687485|5.2456643445|5.2467445583
2024-01-30 21:40:00|FIL|1706650800|5.2462048348|5.2510986519|5.2462048348|5.2503203664
2024-01-30 21:41:00|FIL|1706650860|5.2503522241|5.2503522241|5.2438993489|5.2438993489
2024-01-30 21:42:00|FIL|1706650920|5.2442476752|5.2442476752|5.2425614577|5.2428229448
2024-01-30 21:43:00|FIL|1706650980|5.2426710684|5.2442371642|5.240712989|5.240712989
2024-01-30 21:44:00|FIL|1706651040|5.2403662937|5.2406822184|5.237796006|5.2378733806
2024-01-30 21:45:00|FIL|1706651100|5.2375435764|5.2392118703|5.2367977296|5.2392118703
2024-01-30 21:46:00|FIL|1706651160|5.2390585734|5.2408890559|5.2389741271|5.2408890559
2024-01-30 21:47:00|FIL|1706651220|5.2402319908|5.2402319908|5.234352793|5.2343553351
2024-01-30 21:48:00|FIL|1706651280|5.2346499444|5.2386879108|5.2344931621|5.2385655807
2024-01-30 21:49:00|FIL|1706651340|5.2386183132|5.2418759018|5.2381638969|5.2415938591
2024-01-30 21:50:00|FIL|1706651400|5.241400397|5.2419819553|5.2380748778|5.2390679177
2024-01-30 21:51:00|FIL|1706651460|5.2391460807|5.2452215833|5.2381474003|5.2447370047
2024-01-30 21:52:00|FIL|1706651520|5.2449747884|5.2452440405|5.2388713324|5.2422534862
2024-01-30 21:53:00|FIL|1706651580|5.241836515|5.2429543451|5.2384098184|5.2402036674
2024-01-30 21:54:00|FIL|1706651640|5.2396612522|5.2428956761|5.2335163113|5.2426962029
2024-01-30 21:55:00|FIL|1706651700|5.2427943856|5.2427943856|5.2384936466|5.2409897428
2024-01-30 21:56:00|FIL|1706651760|5.242264404|5.2423030232|5.2378929689|5.2394419996
2024-01-30 21:57:00|FIL|1706651820|5.2395657614|5.2417037646|5.2379819995|5.2385493786
2024-01-30 21:58:00|FIL|1706651880|5.2381022072|5.2399087146|5.2361497474|5.2361497474
2024-01-30 21:59:00|FIL|1706651940|5.2361998651|5.2399397697|5.2360325367|5.2396168756
2024-01-30 22:00:00|FIL|1706652000|5.2396622367|5.2396622367|5.2362809344|5.2366286661
2024-01-30 22:01:00|FIL|1706652060|5.236558386|5.2438918193|5.23652179|5.240961359
2024-01-30 22:02:00|FIL|1706652120|5.2408957692|5.2408957692|5.2373797087|5.237581859
2024-01-30 22:03:00|FIL|1706652180|5.2370030939|5.2370308605|5.2337939429|5.2337939429
2024-01-30 22:04:00|FIL|1706652240|5.2341655194|5.2383412332|5.2337972664|5.2383412332
2024-01-30 22:05:00|FIL|1706652300|5.2387101721|5.2405788753|5.2376744987|5.2377003036
2024-01-30 22:06:00|FIL|1706652360|5.2371254109|5.2390133235|5.2371254109|5.2387791508
2024-01-30 22:07:00|FIL|1706652420|5.2388718474|5.2403761193|5.2386301659|5.2403761193
2024-01-30 22:08:00|FIL|1706652480|5.2398969184|5.2401798818|5.2383211425|5.2385740503
2024-01-30 22:09:00|FIL|1706652540|5.2360709149|5.2369855644|5.2344783613|5.2347819128
2024-01-30 22:10:00|FIL|1706652600|5.2333480921|5.2333480921|5.225779322|5.2267692905
2024-01-30 22:11:00|FIL|1706652660|5.2270858542|5.2300021418|5.2270841011|5.2296994986
2024-01-30 22:12:00|FIL|1706652720|5.229985317|5.2315433746|5.2231709943|5.2233643612
2024-01-30 22:13:00|FIL|1706652780|5.2233513938|5.2259168028|5.223206985|5.2257612143
2024-01-30 22:14:00|FIL|1706652840|5.2255301443|5.2265624461|5.2236640808|5.2265624461
2024-01-30 22:15:00|FIL|1706652900|5.2268222897|5.2288542027|5.2251258028|5.2288542027
2024-01-30 22:16:00|FIL|1706652960|5.2285290703|5.2294719777|5.2271841813|5.2294214317
2024-01-30 22:17:00|FIL|1706653020|5.2292986484|5.2302033804|5.2281432837|5.2301585587
2024-01-30 22:18:00|FIL|1706653080|5.2301113191|5.2324459869|5.2297899107|5.2323699191
2024-01-30 22:19:00|FIL|1706653140|5.2328204038|5.2356948878|5.2326964251|5.2352701993
2024-01-30 22:20:00|FIL|1706653200|5.2351226373|5.2351226373|5.2321070193|5.2329982935
2024-01-30 22:21:00|FIL|1706653260|5.231922489|5.2320875377|5.2282653264|5.2320875377
2024-01-30 22:22:00|FIL|1706653320|5.2319608542|5.2319608542|5.2273260075|5.2278897077
2024-01-30 22:23:00|FIL|1706653380|5.2279096051|5.2316272437|5.2277252981|5.2312705445
2024-01-30 22:24:00|FIL|1706653440|5.2303951213|5.231451728|5.2297788924|5.2313032299
2024-01-30 22:25:00|FIL|1706653500|5.2311745421|5.2318825456|5.2272021236|5.2275161569
2024-01-30 22:26:00|FIL|1706653560|5.2266419712|5.2282212718|5.2266419712|5.2273793839
2024-01-30 22:27:00|FIL|1706653620|5.227278577|5.2280238722|5.2233482318|5.2239170145
2024-01-30 22:28:00|FIL|1706653680|5.2239145827|5.227223348|5.2235172882|5.226761893
2024-01-30 22:29:00|FIL|1706653740|5.2265412176|5.2276184506|5.2260870924|5.2276184506
2024-01-30 22:30:00|FIL|1706653800|5.2276257917|5.2277001317|5.2224792876|5.2230728329
2024-01-30 22:31:00|FIL|1706653860|5.2229391283|5.2231892877|5.2160732996|5.2188206509
2024-01-30 22:32:00|FIL|1706653920|5.2187035223|5.2187035223|5.2059443764|5.206008773
2024-01-30 22:33:00|FIL|1706653980|5.2059732884|5.2071034799|5.2059343504|5.206363849
2024-01-30 22:34:00|FIL|1706654040|5.2065066006|5.2075907081|5.2061200004|5.2075907081
2024-01-30 22:35:00|FIL|1706654100|5.2074235139|5.2086960754|5.2061519998|5.2062384074
2024-01-30 22:36:00|FIL|1706654160|5.206798446|5.2073673664|5.2009420132|5.201363425
2024-01-30 22:37:00|FIL|1706654220|5.2020387033|5.204903482|5.2016848521|5.2047367959
2024-01-30 22:38:00|FIL|1706654280|5.2045560174|5.2047627316|5.2020845271|5.2020845271
2024-01-30 22:39:00|FIL|1706654340|5.2022172906|5.2023799039|5.2009070424|5.2019813126
2024-01-30 22:40:00|FIL|1706654400|5.201981444|5.2026194194|5.2012317885|5.2012677174
2024-01-30 22:41:00|FIL|1706654460|5.2010603876|5.2043766138|5.2010599237|5.2043766138
2024-01-30 22:42:00|FIL|1706654520|5.2043652356|5.207998251|5.2033490573|5.2078465794
2024-01-30 22:43:00|FIL|1706654580|5.207849323|5.2090977033|5.207688781|5.2089475786
2024-01-30 22:44:00|FIL|1706654640|5.2090908611|5.2102142246|5.2085581776|5.2101371804
2024-01-30 22:45:00|FIL|1706654700|5.2095485755|5.2124104651|5.2093934412|5.211654696
2024-01-30 22:46:00|FIL|1706654760|5.2105929362|5.2105929362|5.2076619437|5.2076619437
2024-01-30 22:47:00|FIL|1706654820|5.2063098636|5.2064602226|5.2015575632|5.2015575632
2024-01-30 22:48:00|FIL|1706654880|5.2018194748|5.2029015727|5.200513551|5.2016255449
2024-01-30 22:49:00|FIL|1706654940|5.2014926325|5.2019963733|5.1979414202|5.1999708423
2024-01-30 22:50:00|FIL|1706655000|5.1998173491|5.2021603955|5.1998173491|5.2017661589
2024-01-30 22:51:00|FIL|1706655060|5.20194001|5.202922667|5.2006593198|5.2021530587
2024-01-30 22:52:00|FIL|1706655120|5.2026119842|5.2032310993|5.2007525817|5.202605676
2024-01-30 22:53:00|FIL|1706655180|5.2019170743|5.2028630002|5.2014740451|5.2020387865
2024-01-30 22:54:00|FIL|1706655240|5.2019446765|5.2049375395|5.2014378186|5.2049375395
2024-01-30 22:55:00|FIL|1706655300|5.2052776799|5.2055211861|5.2022451945|5.2032835422
2024-01-30 22:56:00|FIL|1706655360|5.2034231926|5.2035753227|5.1903679476|5.1933716021
2024-01-30 22:57:00|FIL|1706655420|5.1943725731|5.197558107|5.1943725731|5.196862193
2024-01-30 22:58:00|FIL|1706655480|5.1965772125|5.1965772125|5.1914536575|5.1914536575
2024-01-30 22:59:00|FIL|1706655540|5.1914167237|5.1932350079|5.1887386114|5.1930671041
2024-01-30 23:00:00|FIL|1706655600|5.1930726006|5.1930726006|5.1885537121|5.1885537121
2024-01-30 23:01:00|FIL|1706655660|5.1885415845|5.1954033773|5.1885384257|5.1954033773
2024-01-30 23:02:00|FIL|1706655720|5.1955414077|5.1956379645|5.1929478581|5.1943599254
2024-01-30 23:03:00|FIL|1706655780|5.1945864808|5.2017513234|5.1945864808|5.1978987293
2024-01-30 23:04:00|FIL|1706655840|5.1976267558|5.2003523223|5.1969549931|5.2003333818
2024-01-30 23:05:00|FIL|1706655900|5.2003299733|5.2008766967|5.1931679434|5.1931870299
2024-01-30 23:06:00|FIL|1706655960|5.1933118432|5.2013044062|5.1933118432|5.2004762019
2024-01-30 23:07:00|FIL|1706656020|5.2015147192|5.2041401482|5.2000581533|5.2024272205
2024-01-30 23:08:00|FIL|1706656080|5.203377499|5.2083486911|5.2033724852|5.208270659
2024-01-30 23:09:00|FIL|1706656140|5.2072415627|5.2082662155|5.2027325832|5.2027460888
2024-01-30 23:10:00|FIL|1706656200|5.203739736|5.2039344765|5.1988184248|5.1993829295
2024-01-30 23:11:00|FIL|1706656260|5.1998194354|5.2018381132|5.1989838921|5.2005189968
2024-01-30 23:12:00|FIL|1706656320|5.2005054346|5.2065131546|5.1999227117|5.2063572436
2024-01-30 23:13:00|FIL|1706656380|5.2064667722|5.2064667722|5.2009285454|5.2009285454
2024-01-30 23:14:00|FIL|1706656440|5.2009280057|5.2009280057|5.1993888396|5.2002984634
2024-01-30 23:15:00|FIL|1706656500|5.2003042216|5.2013972488|5.1994359533|5.1994359533
2024-01-30 23:16:00|FIL|1706656560|5.1994700793|5.2013627904|5.1975410982|5.1988361682
2024-01-30 23:17:00|FIL|1706656620|5.1986898626|5.2050144216|5.1985089672|5.2045800498
2024-01-30 23:18:00|FIL|1706656680|5.2050633605|5.2074209682|5.204948699|5.2074209682
2024-01-30 23:19:00|FIL|1706656740|5.2073790328|5.2076160851|5.2048518472|5.2065843246
2024-01-30 23:20:00|FIL|1706656800|5.2063697098|5.208075463|5.2054089165|5.2066213114
2024-01-30 23:21:00|FIL|1706656860|5.2057630658|5.2058829419|5.2038856433|5.2057205667
2024-01-30 23:22:00|FIL|1706656920|5.205735307|5.2082071746|5.2056981815|5.2075020001
2024-01-30 23:23:00|FIL|1706656980|5.2072750166|5.207791077|5.2007410427|5.2014187835
2024-01-30 23:24:00|FIL|1706657040|5.2014261749|5.2014261749|5.1952014296|5.1965330561
2024-01-30 23:25:00|FIL|1706657100|5.1964122013|5.1965363412|5.1891216084|5.1891287593
2024-01-30 23:26:00|FIL|1706657160|5.1892831402|5.1896761673|5.1839206886|5.1843502479
2024-01-30 23:27:00|FIL|1706657220|5.185315891|5.1873737379|5.1820774299|5.1820943819
2024-01-30 23:28:00|FIL|1706657280|5.1803373341|5.1811674015|5.1705892637|5.1764984131
2024-01-30 23:29:00|FIL|1706657340|5.1762815495|5.1762815495|5.157739414|5.1582575804
2024-01-30 23:30:00|FIL|1706657400|5.1572794852|5.1628109881|5.154443113|5.154443113
2024-01-30 23:31:00|FIL|1706657460|5.1529849251|5.1652094635|5.1520528079|5.1652094635
2024-01-30 23:32:00|FIL|1706657520|5.1654931888|5.1734829263|5.164100692|5.1733383362
2024-01-30 23:33:00|FIL|1706657580|5.1735250705|5.1763003885|5.1639292268|5.1752718114
2024-01-30 23:34:00|FIL|1706657640|5.1747368106|5.1763396185|5.1707519167|5.1744864394
2024-01-30 23:35:00|FIL|1706657700|5.1744529376|5.175110512|5.1714131676|5.1723981354
2024-01-30 23:36:00|FIL|1706657760|5.1723082835|5.179021256|5.1722275556|5.1744506012
2024-01-30 23:37:00|FIL|1706657820|5.1743811966|5.1750534847|5.1693720671|5.1701211535
2024-01-30 23:38:00|FIL|1706657880|5.1700553983|5.1700553983|5.1642453724|5.1642453724
2024-01-30 23:39:00|FIL|1706657940|5.1620113608|5.1646356799|5.156990619|5.156990619
2024-01-30 23:40:00|FIL|1706658000|5.156644197|5.156644197|5.1512420595|5.1517927092
2024-01-30 23:41:00|FIL|1706658060|5.1518288537|5.1528985527|5.145591565|5.149169887
2024-01-30 23:42:00|FIL|1706658120|5.1510360946|5.1522398638|5.1450093291|5.1450093291
2024-01-30 23:43:00|FIL|1706658180|5.1437044409|5.1495017894|5.1328159567|5.1467100151
2024-01-30 23:44:00|FIL|1706658240|5.1467915707|5.1484168262|5.1417989941|5.1425592709
2024-01-30 23:45:00|FIL|1706658300|5.1431634268|5.1451219277|5.1418656457|5.1422234448
2024-01-30 23:46:00|FIL|1706658360|5.1423762544|5.1470496862|5.1388926083|5.1397385306
2024-01-30 23:47:00|FIL|1706658420|5.1369472437|5.1375950216|5.1320998097|5.1337052733
2024-01-30 23:48:00|FIL|1706658480|5.1328084599|5.1473718283|5.1328038273|5.1472196866
2024-01-30 23:49:00|FIL|1706658540|5.1480319392|5.1521743867|5.1458657696|5.1517337969
2024-01-30 23:50:00|FIL|1706658600|5.1519491926|5.1519947918|5.1462178562|5.146251266
2024-01-30 23:51:00|FIL|1706658660|5.1458897457|5.1458897457|5.1417581247|5.1421577228
2024-01-30 23:52:00|FIL|1706658720|5.1417590619|5.1485397596|5.1415594907|5.1483669109
2024-01-30 23:53:00|FIL|1706658780|5.1467087591|5.1514875172|5.1461287833|5.1508960374
2024-01-30 23:54:00|FIL|1706658840|5.1512663853|5.1575825515|5.151021008|5.151021008
2024-01-30 23:55:00|FIL|1706658900|5.1510551548|5.1510551548|5.1479309365|5.1484420826
2024-01-30 23:56:00|FIL|1706658960|5.1483522967|5.150583097|5.1436330828|5.1436330828
2024-01-30 23:57:00|FIL|1706659020|5.1438283858|5.1545067886|5.1438283858|5.1536948746
2024-01-30 23:58:00|FIL|1706659080|5.153523191|5.153523191|5.1471299047|5.1517930013
2024-01-30 23:59:00|FIL|1706659140|5.1515524776|5.1603982862|5.1515524776|5.1587139997
2024-01-31 00:00:00|FIL|1706659200|5.1583779338|5.1583779338|5.1548319851|5.1548319851
2024-01-31 00:01:00|FIL|1706659260|5.1553227643|5.1673280481|5.1549178835|5.1665256608
2024-01-31 00:02:00|FIL|1706659320|5.1680274135|5.1738278646|5.1636060822|5.1736767319
2024-01-31 00:03:00|FIL|1706659380|5.1723378375|5.1733252404|5.1665770698|5.1665770698
2024-01-31 00:04:00|FIL|1706659440|5.165667613|5.1666318188|5.1641904248|5.1656554205
2024-01-31 00:05:00|FIL|1706659500|5.1648999174|5.1660373378|5.159307891|5.1600314446
2024-01-31 00:06:00|FIL|1706659560|5.1596904366|5.1673200192|5.1596904366|5.1661472021
2024-01-31 00:07:00|FIL|1706659620|5.1659927423|5.1659927423|5.1547694003|5.1577899174
2024-01-31 00:08:00|FIL|1706659680|5.1576015805|5.1583545995|5.1492412557|5.150790844
2024-01-31 00:09:00|FIL|1706659740|5.1501574688|5.1551592799|5.1485204839|5.1551592799
2024-01-31 00:10:00|FIL|1706659800|5.1550295429|5.1552115133|5.1499584682|5.1507720985
2024-01-31 00:11:00|FIL|1706659860|5.1487088238|5.1515184906|5.1421511423|5.1466370465
2024-01-31 00:12:00|FIL|1706659920|5.1466846887|5.1517285516|5.1412543264|5.1419551082
2024-01-31 00:13:00|FIL|1706659980|5.1418836287|5.1482334022|5.1410302269|5.1476435801
2024-01-31 00:14:00|FIL|1706660040|5.1477007726|5.1524405071|5.1465300383|5.1510033967
2024-01-31 00:15:00|FIL|1706660100|5.1489120807|5.1493541093|5.1471488995|5.147585185
2024-01-31 00:16:00|FIL|1706660160|5.1479525834|5.1479682136|5.1277167235|5.1287870729
2024-01-31 00:17:00|FIL|1706660220|5.1306320684|5.1336544448|5.1227269503|5.1307690757
2024-01-31 00:18:00|FIL|1706660280|5.1315019353|5.1315019353|5.1085582385|5.1085582385
2024-01-31 00:19:00|FIL|1706660340|5.1104073411|5.1110661932|5.0919009791|5.0953398821
2024-01-31 00:20:00|FIL|1706660400|5.0955903298|5.0978321454|5.0793893086|5.0832773511
2024-01-31 00:21:00|FIL|1706660460|5.0816471749|5.1027079681|5.080364858|5.1027079681
2024-01-31 00:22:00|FIL|1706660520|5.1032678714|5.1107633748|5.1032678714|5.1098120964
2024-01-31 00:23:00|FIL|1706660580|5.1053612652|5.1064469889|5.0905136172|5.0924229492
2024-01-31 00:24:00|FIL|1706660640|5.0931092724|5.0982762481|5.0905049209|5.0979442311
2024-01-31 00:25:00|FIL|1706660700|5.0982958419|5.1176216806|5.097891249|5.115312369
2024-01-31 00:26:00|FIL|1706660760|5.1144443651|5.1275247162|5.1135529437|5.1275247162
2024-01-31 00:27:00|FIL|1706660820|5.1257412594|5.1257412594|5.1203243238|5.1245219521
2024-01-31 00:28:00|FIL|1706660880|5.1249046293|5.1334463628|5.1249046293|5.1330867263
2024-01-31 00:29:00|FIL|1706660940|5.1325360858|5.1325360858|5.1280394265|5.1283265222
2024-01-31 00:30:00|FIL|1706661000|5.1275541298|5.1294962198|5.1251382303|5.1271339193
2024-01-31 00:31:00|FIL|1706661060|5.1269170735|5.1313685909|5.1234706427|5.1293736586
2024-01-31 00:32:00|FIL|1706661120|5.1292022392|5.1334416165|5.1237714622|5.1334416165
2024-01-31 00:33:00|FIL|1706661180|5.1334180879|5.1352694999|5.1317192738|5.1352291841
2024-01-31 00:34:00|FIL|1706661240|5.1351724641|5.1357884924|5.1251021906|5.1251021906
2024-01-31 00:35:00|FIL|1706661300|5.1254332916|5.1256488906|5.1135554033|5.114928458
2024-01-31 00:36:00|FIL|1706661360|5.1154697782|5.1196662321|5.1153838668|5.116371314
2024-01-31 00:37:00|FIL|1706661420|5.1164132314|5.1244994338|5.114646202|5.1244994338
2024-01-31 00:38:00|FIL|1706661480|5.1244307796|5.1244307796|5.117519879|5.1220711218
2024-01-31 00:39:00|FIL|1706661540|5.1224734247|5.1273079117|5.1224734247|5.126436632
2024-01-31 00:40:00|FIL|1706661600|5.126511579|5.1294058971|5.1252278437|5.1281383664
2024-01-31 00:41:00|FIL|1706661660|5.1278858553|5.1344110124|5.1266252168|5.1316285407
2024-01-31 00:42:00|FIL|1706661720|5.1322558816|5.1331031426|5.126852179|5.1270104129
2024-01-31 00:43:00|FIL|1706661780|5.1276381296|5.1283421581|5.1239749908|5.1248330965
2024-01-31 00:44:00|FIL|1706661840|5.1248188122|5.1256322961|5.1210334838|5.1255915637
2024-01-31 00:45:00|FIL|1706661900|5.1256786898|5.1261417253|5.1241218863|5.1248285096
2024-01-31 00:46:00|FIL|1706661960|5.1261281732|5.127674649|5.1227308751|5.12303981
2024-01-31 00:47:00|FIL|1706662020|5.1235332614|5.1337560668|5.1235332614|5.1312259347
2024-01-31 00:48:00|FIL|1706662080|5.1313278854|5.1361182788|5.1308540988|5.132516483
2024-01-31 00:49:00|FIL|1706662140|5.1307978254|5.1353001922|5.1284698086|5.1284698086
2024-01-31 00:50:00|FIL|1706662200|5.1272954079|5.1300347446|5.1238801826|5.1299220128
2024-01-31 00:51:00|FIL|1706662260|5.1299220717|5.1322984729|5.1270884776|5.1322984729
2024-01-31 00:52:00|FIL|1706662320|5.1321210543|5.1355504069|5.1300237814|5.1348860402
2024-01-31 00:53:00|FIL|1706662380|5.1350033236|5.1381133778|5.1315558513|5.1373502965
2024-01-31 00:54:00|FIL|1706662440|5.1369793648|5.1376197775|5.1330869658|5.1359893741
2024-01-31 00:55:00|FIL|1706662500|5.1362541501|5.1362541501|5.129999068|5.129999068
2024-01-31 00:56:00|FIL|1706662560|5.1312749301|5.1314107541|5.1246621234|5.1282986719
2024-01-31 00:57:00|FIL|1706662620|5.1294511423|5.132201701|5.1274503886|5.1309117077
2024-01-31 00:58:00|FIL|1706662680|5.1307909958|5.1345781923|5.1307909958|5.1321909007
2024-01-31 00:59:00|FIL|1706662740|5.1315141741|5.1315141741|5.1283238916|5.1283238916
2024-01-31 01:00:00|FIL|1706662800|5.1290589654|5.1349740674|5.1290589654|5.1335140457
2024-01-31 01:01:00|FIL|1706662860|5.133044868|5.14188341|5.1328725012|5.1418543961
2024-01-31 01:02:00|FIL|1706662920|5.1419292657|5.1487918317|5.1410807376|5.1478666907
2024-01-31 01:03:00|FIL|1706662980|5.1480246654|5.1547620413|5.1480246654|5.1508285744
2024-01-31 01:04:00|FIL|1706663040|5.150667685|5.1598176964|5.150667685|5.1578038458
2024-01-31 01:05:00|FIL|1706663100|5.1591270012|5.1626357878|5.1589451334|5.1626357878
2024-01-31 01:06:00|FIL|1706663160|5.1633211863|5.1636602769|5.1504503828|5.1504503828
2024-01-31 01:07:00|FIL|1706663220|5.1493801132|5.149839975|5.1455087167|5.1455087167
2024-01-31 01:08:00|FIL|1706663280|5.146065029|5.1488252058|5.1450527522|5.145752923
2024-01-31 01:09:00|FIL|1706663340|5.1461431179|5.15330157|5.1461431179|5.152340064
2024-01-31 01:10:00|FIL|1706663400|5.1524898786|5.1553445837|5.1522037127|5.1526297057
2024-01-31 01:11:00|FIL|1706663460|5.1524721542|5.1526470259|5.1415622619|5.1415622619
2024-01-31 01:12:00|FIL|1706663520|5.1428846052|5.1481257506|5.1428846052|5.1481257506
2024-01-31 01:13:00|FIL|1706663580|5.1484000167|5.1486225927|5.1447516926|5.1447516926
2024-01-31 01:14:00|FIL|1706663640|5.1448144403|5.1460531582|5.1387003911|5.1388880128
2024-01-31 01:15:00|FIL|1706663700|5.1390707288|5.1403061332|5.1369459391|5.1401387865
2024-01-31 01:16:00|FIL|1706663760|5.1402057973|5.1444907355|5.1397975653|5.1444907355
2024-01-31 01:17:00|FIL|1706663820|5.1445052563|5.1445052563|5.1385037794|5.1386810871
2024-01-31 01:18:00|FIL|1706663880|5.1384407992|5.1388273604|5.1296748735|5.1296905757
2024-01-31 01:19:00|FIL|1706663940|5.1294612096|5.1330311571|5.1293262137|5.1316472185
2024-01-31 01:20:00|FIL|1706664000|5.1312321939|5.1361174333|5.1308498958|5.136035837
2024-01-31 01:21:00|FIL|1706664060|5.1359550439|5.1359550439|5.1290749905|5.1314322591
2024-01-31 01:22:00|FIL|1706664120|5.1311929899|5.1318266539|5.1239346097|5.1239346097
2024-01-31 01:23:00|FIL|1706664180|5.1231588525|5.1275573037|5.1223303994|5.1256018609
2024-01-31 01:24:00|FIL|1706664240|5.1261424282|5.1278929148|5.1239529426|5.1248983176
2024-01-31 01:25:00|FIL|1706664300|5.1248824695|5.1286469261|5.1244249859|5.1286469261
2024-01-31 01:26:00|FIL|1706664360|5.1305933567|5.1312623048|5.1256617044|5.1287282876
2024-01-31 01:27:00|FIL|1706664420|5.1287834952|5.1344363411|5.1287834952|5.1344363411
2024-01-31 01:28:00|FIL|1706664480|5.1342029744|5.1342029744|5.1258985132|5.1260787431
2024-01-31 01:29:00|FIL|1706664540|5.1254614333|5.1261374801|5.1189554848|5.1206565382
2024-01-31 01:30:00|FIL|1706664600|5.1205103308|5.120631391|5.1112267299|5.1113926929
2024-01-31 01:31:00|FIL|1706664660|5.1061666668|5.1132603583|5.1057591375|5.1071327257
2024-01-31 01:32:00|FIL|1706664720|5.1071725469|5.1156245382|5.1046320404|5.1154152914
2024-01-31 01:33:00|FIL|1706664780|5.1154036559|5.1234348596|5.1154036559|5.1234348596
2024-01-31 01:34:00|FIL|1706664840|5.123007666|5.1246280114|5.1159345164|5.1159345164
2024-01-31 01:35:00|FIL|1706664900|5.1152073006|5.1155659454|5.1051581022|5.1069936053
2024-01-31 01:36:00|FIL|1706664960|5.1077154666|5.1125711715|5.1071319153|5.1082568664
2024-01-31 01:37:00|FIL|1706665020|5.1086391756|5.1101825471|5.1025135964|5.1097217917
2024-01-31 01:38:00|FIL|1706665080|5.1097526869|5.1189947636|5.1064956045|5.1179371449
2024-01-31 01:39:00|FIL|1706665140|5.118820851|5.1241888882|5.1188020948|5.1197479511
2024-01-31 01:40:00|FIL|1706665200|5.1190747205|5.1211257611|5.1186053667|5.1211257611
2024-01-31 01:41:00|FIL|1706665260|5.1213798747|5.1218440687|5.1132576955|5.1132576955
2024-01-31 01:42:00|FIL|1706665320|5.1131321284|5.1131321284|5.1086135303|5.1098970405
2024-01-31 01:43:00|FIL|1706665380|5.1101999149|5.1103656969|5.0996926192|5.1004190872
2024-01-31 01:44:00|FIL|1706665440|5.100420759|5.100420759|5.0922842641|5.0931127673
2024-01-31 01:45:00|FIL|1706665500|5.0927390686|5.0980794615|5.091813903|5.0961091265
2024-01-31 01:46:00|FIL|1706665560|5.095712952|5.095712952|5.0873509198|5.0878173972
2024-01-31 01:47:00|FIL|1706665620|5.0874621944|5.0875395221|5.0693039272|5.0715849602
2024-01-31 01:48:00|FIL|1706665680|5.0739831241|5.0803252723|5.0732370516|5.0788000809
2024-01-31 01:49:00|FIL|1706665740|5.0772176603|5.0836895927|5.0769534451|5.0836895927
2024-01-31 01:50:00|FIL|1706665800|5.0845399744|5.0918986973|5.0844431774|5.0912415374
2024-01-31 01:51:00|FIL|1706665860|5.0929225018|5.1037101953|5.0929225018|5.1037100334
2024-01-31 01:52:00|FIL|1706665920|5.1026324727|5.1026324727|5.0958478359|5.097699566
2024-01-31 01:53:00|FIL|1706665980|5.0977845218|5.1026427166|5.0977845218|5.1024336678
2024-01-31 01:54:00|FIL|1706666040|5.1024342299|5.1025540795|5.0986990184|5.1024179282
2024-01-31 01:55:00|FIL|1706666100|5.1024168922|5.1056818412|5.1015346944|5.1047271479
2024-01-31 01:56:00|FIL|1706666160|5.1047227505|5.1054794032|5.1019249814|5.1031336486
2024-01-31 01:57:00|FIL|1706666220|5.1038980651|5.1110328271|5.1038980651|5.1100228991
2024-01-31 01:58:00|FIL|1706666280|5.1101249238|5.1118071719|5.1061305255|5.1061305255
2024-01-31 01:59:00|FIL|1706666340|5.1063228962|5.1074051742|5.1051560431|5.1056682708
2024-01-31 02:00:00|FIL|1706666400|5.1057815807|5.1087494178|5.1033107751|5.1087494178
2024-01-31 02:01:00|FIL|1706666460|5.1088178755|5.1165126354|5.1088178755|5.1150892352
2024-01-31 02:02:00|FIL|1706666520|5.1153791526|5.1153791526|5.1066940462|5.1074143735
2024-01-31 02:03:00|FIL|1706666580|5.1072344217|5.1140358685|5.1071525802|5.1138240909
2024-01-31 02:04:00|FIL|1706666640|5.1140233351|5.1211152028|5.1130275293|5.1207327587
2024-01-31 02:05:00|FIL|1706666700|5.1201656163|5.1225244735|5.1199914003|5.1225244735
2024-01-31 02:06:00|FIL|1706666760|5.1229832925|5.1247730698|5.1190825565|5.1247730698
2024-01-31 02:07:00|FIL|1706666820|5.1248882689|5.1260000402|5.1195997941|5.1200665635
2024-01-31 02:08:00|FIL|1706666880|5.1197358116|5.1244948074|5.1195684436|5.1244948074
2024-01-31 02:09:00|FIL|1706666940|5.1242837734|5.1245308165|5.1216026424|5.1218120038
2024-01-31 02:10:00|FIL|1706667000|5.1219746629|5.1219746629|5.1195872874|5.1203273903
2024-01-31 02:11:00|FIL|1706667060|5.1202505141|5.1206112186|5.1189989707|5.1192172006
2024-01-31 02:12:00|FIL|1706667120|5.1189101695|5.1261751314|5.1172465621|5.1172465621
2024-01-31 02:13:00|FIL|1706667180|5.1168245426|5.1225777308|5.1155473292|5.1168371261
2024-01-31 02:14:00|FIL|1706667240|5.1168336513|5.1169779225|5.1098587081|5.1109587489
2024-01-31 02:15:00|FIL|1706667300|5.1109198436|5.1152008133|5.1109198436|5.1124309659
2024-01-31 02:16:00|FIL|1706667360|5.1122964135|5.1129713524|5.1015284921|5.1035257597
2024-01-31 02:17:00|FIL|1706667420|5.1027107739|5.1074834579|5.1024627465|5.1041201876
2024-01-31 02:18:00|FIL|1706667480|5.1033088294|5.1033088294|5.0968389866|5.0985433689
2024-01-31 02:19:00|FIL|1706667540|5.0985947282|5.1019967147|5.0983124312|5.1002046486
2024-01-31 02:20:00|FIL|1706667600|5.1004652992|5.1058057162|5.1004652992|5.1058057162
2024-01-31 02:21:00|FIL|1706667660|5.1065726117|5.1089397699|5.102459251|5.102459251
2024-01-31 02:22:00|FIL|1706667720|5.1013195137|5.1020888247|5.0943919936|5.0970741814
2024-01-31 02:23:00|FIL|1706667780|5.0969340286|5.098105872|5.083164506|5.083164506
2024-01-31 02:24:00|FIL|1706667840|5.0852873033|5.1042525384|5.0846343781|5.104170015
2024-01-31 02:25:00|FIL|1706667900|5.106807282|5.1195920402|5.1064754191|5.1195920402
2024-01-31 02:26:00|FIL|1706667960|5.1193366622|5.1250573538|5.1193366622|5.1250573538
2024-01-31 02:27:00|FIL|1706668020|5.1249161683|5.1293716643|5.1249161683|5.1272454724
2024-01-31 02:28:00|FIL|1706668080|5.1281124063|5.1287279357|5.1245531196|5.1268814217
2024-01-31 02:29:00|FIL|1706668140|5.1279718366|5.1279718366|5.1197850709|5.1210596659
2024-01-31 02:30:00|FIL|1706668200|5.1210197246|5.1228035915|5.1184100851|5.1228035915
2024-01-31 02:31:00|FIL|1706668260|5.1228255517|5.1239094886|5.1213084271|5.1229910777
2024-01-31 02:32:00|FIL|1706668320|5.1234845589|5.1307692293|5.1234845589|5.1303842611
2024-01-31 02:33:00|FIL|1706668380|5.1305405005|5.1305405005|5.1229275861|5.1233448995
2024-01-31 02:34:00|FIL|1706668440|5.1239456964|5.1239456964|5.1160311958|5.1173839692
2024-01-31 02:35:00|FIL|1706668500|5.1174545859|5.1186166698|5.1125293349|5.1151645189
2024-01-31 02:36:00|FIL|1706668560|5.1152270666|5.1181995347|5.1129516991|5.1141259187
2024-01-31 02:37:00|FIL|1706668620|5.1135608616|5.1138468178|5.1102123295|5.1102123295
2024-01-31 02:38:00|FIL|1706668680|5.1110167141|5.1121058468|5.1075596968|5.1078504231
2024-01-31 02:39:00|FIL|1706668740|5.1077612083|5.1085158363|5.1060710328|5.1075170264
2024-01-31 02:40:00|FIL|1706668800|5.1079585618|5.1104504134|5.1048055279|5.110052782
2024-01-31 02:41:00|FIL|1706668860|5.1097130866|5.110580703|5.1060132541|5.110580703
2024-01-31 02:42:00|FIL|1706668920|5.1100757527|5.1140703995|5.1100757527|5.1102637966
2024-01-31 02:43:00|FIL|1706668980|5.1102611493|5.1119332914|5.109835|5.1118757551
2024-01-31 02:44:00|FIL|1706669040|5.1120248644|5.1120248644|5.1080031489|5.1080031489
2024-01-31 02:45:00|FIL|1706669100|5.1079431876|5.1085549237|5.1070817679|5.1079913915
2024-01-31 02:46:00|FIL|1706669160|5.1086899987|5.1134401221|5.1086215965|5.1134401221
2024-01-31 02:47:00|FIL|1706669220|5.1128434086|5.1172885075|5.1104500142|5.1166463735
2024-01-31 02:48:00|FIL|1706669280|5.1165046876|5.1198463828|5.1148894115|5.1187435427
2024-01-31 02:49:00|FIL|1706669340|5.1188148527|5.1188425627|5.1162622385|5.1177660547
2024-01-31 02:50:00|FIL|1706669400|5.1177565139|5.1177565139|5.1137951493|5.1155330882
2024-01-31 02:51:00|FIL|1706669460|5.1176323253|5.1190438496|5.1168840916|5.1168840916
2024-01-31 02:52:00|FIL|1706669520|5.1168867173|5.1232482068|5.115493985|5.1232467829
2024-01-31 02:53:00|FIL|1706669580|5.1232371259|5.1235972399|5.1223135211|5.1224878638
2024-01-31 02:54:00|FIL|1706669640|5.1218070726|5.1220831748|5.1204043077|5.1214278522
2024-01-31 02:55:00|FIL|1706669700|5.1214615483|5.1248690963|5.121411524|5.1236858754
2024-01-31 02:56:00|FIL|1706669760|5.12523463|5.1264967019|5.1239187168|5.1239330007
2024-01-31 02:57:00|FIL|1706669820|5.1239726637|5.1254939592|5.1231772119|5.1254939592
2024-01-31 02:58:00|FIL|1706669880|5.126195314|5.130286126|5.126195314|5.130286126
2024-01-31 02:59:00|FIL|1706669940|5.1302770976|5.1320303534|5.1290117676|5.1319586101
2024-01-31 03:00:00|FIL|1706670000|5.1320509629|5.1320509629|5.1288520583|5.1299235083
2024-01-31 03:01:00|FIL|1706670060|5.1298866376|5.1319490859|5.1283071059|5.1318738122
2024-01-31 03:02:00|FIL|1706670120|5.1320589438|5.134049248|5.1320589438|5.1327140338
2024-01-31 03:03:00|FIL|1706670180|5.1325358969|5.134954653|5.132522906|5.1331722395
2024-01-31 03:04:00|FIL|1706670240|5.1308003825|5.1308003825|5.1279661932|5.1282821316
2024-01-31 03:05:00|FIL|1706670300|5.1268131635|5.1279435026|5.124813421|5.1276999207
2024-01-31 03:06:00|FIL|1706670360|5.1278756499|5.1284748726|5.1265778516|5.1277326724
2024-01-31 03:07:00|FIL|1706670420|5.1275475953|5.12876308|5.1275276546|5.1285359166
2024-01-31 03:08:00|FIL|1706670480|5.1285782835|5.1300418511|5.1269916455|5.1269916455
2024-01-31 03:09:00|FIL|1706670540|5.1270456918|5.1270456918|5.1210838678|5.1210838678
2024-01-31 03:10:00|FIL|1706670600|5.1205170735|5.126328844|5.1199390526|5.126328844
2024-01-31 03:11:00|FIL|1706670660|5.1260098194|5.1293521631|5.1257121324|5.1293521631
2024-01-31 03:12:00|FIL|1706670720|5.1299335235|5.1330760485|5.1285266356|5.1285969156
2024-01-31 03:13:00|FIL|1706670780|5.1285691247|5.1294087959|5.124252201|5.1261125931
2024-01-31 03:14:00|FIL|1706670840|5.1258973929|5.1264151907|5.1257430208|5.1258136762
2024-01-31 03:15:00|FIL|1706670900|5.1257927059|5.1328550872|5.123072184|5.1328415168
2024-01-31 03:16:00|FIL|1706670960|5.1328557913|5.1337465733|5.1320884228|5.1324892802
2024-01-31 03:17:00|FIL|1706671020|5.1324753792|5.1324753792|5.129362929|5.1296656222
2024-01-31 03:18:00|FIL|1706671080|5.1296226688|5.1330723627|5.1289407381|5.1319139466
2024-01-31 03:19:00|FIL|1706671140|5.13183365|5.13183365|5.1268478258|5.1268478258
2024-01-31 03:20:00|FIL|1706671200|5.126115592|5.1317233897|5.126115592|5.1316340673
2024-01-31 03:21:00|FIL|1706671260|5.1316451434|5.1338324333|5.1295036033|5.1337144664
2024-01-31 03:22:00|FIL|1706671320|5.133894657|5.1367606301|5.1333695785|5.1363722994
2024-01-31 03:23:00|FIL|1706671380|5.1365219807|5.136847003|5.1328623077|5.1330228978
2024-01-31 03:24:00|FIL|1706671440|5.132991568|5.1338536157|5.1311466522|5.1312831636
2024-01-31 03:25:00|FIL|1706671500|5.1313703209|5.1315337621|5.1300925967|5.1310363063
2024-01-31 03:26:00|FIL|1706671560|5.1306291286|5.1319616855|5.1284146431|5.1292671894
2024-01-31 03:27:00|FIL|1706671620|5.1293010209|5.1293163085|5.1269287695|5.1279641104
2024-01-31 03:28:00|FIL|1706671680|5.1285771636|5.1300764499|5.126976481|5.1300764499
2024-01-31 03:29:00|FIL|1706671740|5.1303760513|5.1330399477|5.1303760513|5.1329658227
2024-01-31 03:30:00|FIL|1706671800|5.1327026248|5.1330574924|5.1305375351|5.1305375351
2024-01-31 03:31:00|FIL|1706671860|5.1305374294|5.1305374294|5.126706136|5.1294319799
2024-01-31 03:32:00|FIL|1706671920|5.1294094343|5.1348176993|5.1292214607|5.1322756883
2024-01-31 03:33:00|FIL|1706671980|5.1325604032|5.1334739744|5.1314740952|5.1324943335
2024-01-31 03:34:00|FIL|1706672040|5.1319537595|5.131968982|5.1269078633|5.1269078633
2024-01-31 03:35:00|FIL|1706672100|5.1261821604|5.1261821604|5.1239584413|5.1250160315
2024-01-31 03:36:00|FIL|1706672160|5.1252064394|5.1255730975|5.1182762028|5.1182762028
2024-01-31 03:37:00|FIL|1706672220|5.11793392|5.1243057579|5.1176894615|5.1243057579
2024-01-31 03:38:00|FIL|1706672280|5.1255146844|5.1298564407|5.1251410484|5.1298564407
2024-01-31 03:39:00|FIL|1706672340|5.129874543|5.1303881157|5.1242330715|5.1243924035
2024-01-31 03:40:00|FIL|1706672400|5.1249835104|5.1263482886|5.123313885|5.1262185986
2024-01-31 03:41:00|FIL|1706672460|5.1271535058|5.1329340661|5.1271535058|5.1276344538
2024-01-31 03:42:00|FIL|1706672520|5.1273577701|5.132106716|5.1273577701|5.130714595
2024-01-31 03:43:00|FIL|1706672580|5.131151845|5.1341990176|5.1308278945|5.1341133815
2024-01-31 03:44:00|FIL|1706672640|5.1338564028|5.1338564028|5.1298833152|5.1302744668
2024-01-31 03:45:00|FIL|1706672700|5.1303036548|5.1334297408|5.1303003986|5.1333432979
2024-01-31 03:46:00|FIL|1706672760|5.133342353|5.1355728796|5.1329586456|5.1352234505
2024-01-31 03:47:00|FIL|1706672820|5.1352741316|5.1360388276|5.131341573|5.131341573
2024-01-31 03:48:00|FIL|1706672880|5.1309556141|5.1312855927|5.1288012302|5.1298150012
2024-01-31 03:49:00|FIL|1706672940|5.1302113715|5.1305488423|5.1266118023|5.1266118023
2024-01-31 03:50:00|FIL|1706673000|5.1265975557|5.1265975557|5.1224729116|5.1226878173
2024-01-31 03:51:00|FIL|1706673060|5.1225709053|5.1265637965|5.1225709053|5.1240481689
2024-01-31 03:52:00|FIL|1706673120|5.1235412337|5.1279342912|5.1220596594|5.1276123843
2024-01-31 03:53:00|FIL|1706673180|5.127685035|5.1296356897|5.1268330981|5.1296356897
2024-01-31 03:54:00|FIL|1706673240|5.1299180781|5.1299180781|5.1261427728|5.1269297515
2024-01-31 03:55:00|FIL|1706673300|5.1270882454|5.1288064892|5.1270882454|5.1284523004
2024-01-31 03:56:00|FIL|1706673360|5.1292498134|5.1294655496|5.1273596846|5.1273596846
2024-01-31 03:57:00|FIL|1706673420|5.1273506218|5.1293492825|5.1267764032|5.1279928149
2024-01-31 03:58:00|FIL|1706673480|5.1281224673|5.1285191084|5.1276181307|5.1277564668
2024-01-31 03:59:00|FIL|1706673540|5.1276152356|5.1281362257|5.1254531968|5.1277978678
2024-01-31 04:00:00|FIL|1706673600|5.1268470476|5.1276012194|5.1253427391|5.1267834027
2024-01-31 04:01:00|FIL|1706673660|5.1264836819|5.1264836819|5.1228251988|5.1256356225
2024-01-31 04:02:00|FIL|1706673720|5.1252018834|5.1252018834|5.12221329|5.1231868977
2024-01-31 04:03:00|FIL|1706673780|5.1244257145|5.1282342475|5.1244257145|5.1276592211
2024-01-31 04:04:00|FIL|1706673840|5.1296162614|5.1302178692|5.1267159782|5.1267159782
2024-01-31 04:05:00|FIL|1706673900|5.127203199|5.1272603461|5.1247529062|5.1247529062
2024-01-31 04:06:00|FIL|1706673960|5.1238492926|5.125663294|5.1232025361|5.1243985832
2024-01-31 04:07:00|FIL|1706674020|5.1244161012|5.1260547281|5.1241243706|5.1259520832
2024-01-31 04:08:00|FIL|1706674080|5.1258572287|5.1258572287|5.1230976729|5.1250874049
2024-01-31 04:09:00|FIL|1706674140|5.1250409433|5.1265250361|5.1233600074|5.1265250361
2024-01-31 04:10:00|FIL|1706674200|5.1266054947|5.128082036|5.1266054947|5.1272805875
2024-01-31 04:11:00|FIL|1706674260|5.1272653777|5.1299004605|5.1271827286|5.1292913129
2024-01-31 04:12:00|FIL|1706674320|5.1303083442|5.13302435|5.1303083442|5.1319324076
2024-01-31 04:13:00|FIL|1706674380|5.1319714817|5.1349863601|5.1312858239|5.1349863601
2024-01-31 04:14:00|FIL|1706674440|5.1348862833|5.1373525267|5.1340446761|5.1367140718
2024-01-31 04:15:00|FIL|1706674500|5.136401149|5.136401149|5.1335342007|5.134016196
2024-01-31 04:16:00|FIL|1706674560|5.1337389823|5.1341900788|5.1302811425|5.1308711207
2024-01-31 04:17:00|FIL|1706674620|5.1309214182|5.1309214182|5.1297376089|5.130543576
2024-01-31 04:18:00|FIL|1706674680|5.1311076977|5.1331617462|5.1306942012|5.1330661334
2024-01-31 04:19:00|FIL|1706674740|5.1329054056|5.1330761399|5.131412299|5.1330761399
2024-01-31 04:20:00|FIL|1706674800|5.133388261|5.1347344657|5.1326004937|5.1341242226
2024-01-31 04:21:00|FIL|1706674860|5.133206921|5.1344294575|5.1322475788|5.1324599005
2024-01-31 04:22:00|FIL|1706674920|5.1324536248|5.1333659272|5.1317049395|5.1323833253
2024-01-31 04:23:00|FIL|1706674980|5.1324311451|5.1326340644|5.1307789843|5.1311600306
2024-01-31 04:24:00|FIL|1706675040|5.1309866595|5.1317525313|5.1296663097|5.1302278269
2024-01-31 04:25:00|FIL|1706675100|5.1298507197|5.1298507197|5.1285778162|5.1289317394
2024-01-31 04:26:00|FIL|1706675160|5.1290336146|5.1302374225|5.1284384667|5.1290201292
2024-01-31 04:27:00|FIL|1706675220|5.128925579|5.1290290267|5.1269174056|5.1281553272
2024-01-31 04:28:00|FIL|1706675280|5.1282712292|5.1287918168|5.1266662008|5.1267086939
2024-01-31 04:29:00|FIL|1706675340|5.1265382842|5.1280189962|5.1230171713|5.12793035
2024-01-31 04:30:00|FIL|1706675400|5.1285129085|5.1297675362|5.1278786665|5.1295795804
2024-01-31 04:31:00|FIL|1706675460|5.1300344002|5.1300344002|5.1232112025|5.123409236
2024-01-31 04:32:00|FIL|1706675520|5.123311782|5.1252536626|5.1201330335|5.1209111775
2024-01-31 04:33:00|FIL|1706675580|5.1207502428|5.1207502428|5.1134274851|5.1204978405
2024-01-31 04:34:00|FIL|1706675640|5.120502345|5.120502345|5.1173378475|5.1189543543
2024-01-31 04:35:00|FIL|1706675700|5.1190531126|5.1190531126|5.1171133331|5.1178371932
2024-01-31 04:36:00|FIL|1706675760|5.1178763382|5.1178763382|5.1146267279|5.1163391021
2024-01-31 04:37:00|FIL|1706675820|5.1166328163|5.1166328163|5.1141927805|5.1159742605
2024-01-31 04:38:00|FIL|1706675880|5.1160520922|5.119428955|5.1160520922|5.1180199811
2024-01-31 04:39:00|FIL|1706675940|5.118412986|5.1192600727|5.1179479842|5.1192161442
2024-01-31 04:40:00|FIL|1706676000|5.1190077513|5.1190077513|5.1165967752|5.1185533517
2024-01-31 04:41:00|FIL|1706676060|5.1187669311|5.1188695707|5.1174575215|5.1175116249
2024-01-31 04:42:00|FIL|1706676120|5.1175549507|5.1196323675|5.1145665487|5.1147402269
2024-01-31 04:43:00|FIL|1706676180|5.1151504994|5.1173832467|5.1141102783|5.1169880761
2024-01-31 04:44:00|FIL|1706676240|5.1169537126|5.1174759056|5.1160101969|5.1173853349
2024-01-31 04:45:00|FIL|1706676300|5.117397856|5.1192721654|5.1173393259|5.1192721654
2024-01-31 04:46:00|FIL|1706676360|5.1190859606|5.1194625374|5.1169493197|5.1194087905
2024-01-31 04:47:00|FIL|1706676420|5.1192461574|5.1220457495|5.1178827817|5.1220457495
2024-01-31 04:48:00|FIL|1706676480|5.122361151|5.1224473755|5.1158613206|5.1203423787
2024-01-31 04:49:00|FIL|1706676540|5.1202257816|5.1282249437|5.1202257816|5.1277670605
2024-01-31 04:50:00|FIL|1706676600|5.127773117|5.1293209943|5.1268454615|5.1290159462
2024-01-31 04:51:00|FIL|1706676660|5.1296053311|5.1320356609|5.1293686191|5.1319449046
2024-01-31 04:52:00|FIL|1706676720|5.1318743597|5.1336271864|5.1296043975|5.1296043975
2024-01-31 04:53:00|FIL|1706676780|5.1296054688|5.1296758646|5.124907691|5.1260315485
2024-01-31 04:54:00|FIL|1706676840|5.1264010221|5.129197356|5.1260955778|5.129197356
2024-01-31 04:55:00|FIL|1706676900|5.1292646644|5.1324042142|5.1279738897|5.1316038313
2024-01-31 04:56:00|FIL|1706676960|5.1312714488|5.1312714488|5.1290377367|5.1303035388
2024-01-31 04:57:00|FIL|1706677020|5.1299663735|5.1334120051|5.1289006337|5.132326313
2024-01-31 04:58:00|FIL|1706677080|5.132039172|5.1323600953|5.1292083314|5.1296301182
2024-01-31 04:59:00|FIL|1706677140|5.1296352289|5.1298133673|5.1272191938|5.1275150941
2024-01-31 05:00:00|FIL|1706677200|5.1275296455|5.1286006332|5.1250337149|5.1285056328
2024-01-31 05:01:00|FIL|1706677260|5.1285269911|5.1299363775|5.128472729|5.1299225491
2024-01-31 05:02:00|FIL|1706677320|5.1299295101|5.1336929434|5.1298866986|5.1332458463
2024-01-31 05:03:00|FIL|1706677380|5.133931895|5.1355911555|5.1330826435|5.1354634804
2024-01-31 05:04:00|FIL|1706677440|5.1354527931|5.1358890991|5.1340034095|5.1342126306
2024-01-31 05:05:00|FIL|1706677500|5.1348333718|5.1405619213|5.1348171675|5.1402180455
2024-01-31 05:06:00|FIL|1706677560|5.1401208845|5.1408496485|5.1377345959|5.1391375003
2024-01-31 05:07:00|FIL|1706677620|5.1391913745|5.1416881918|5.1391913745|5.1416854362
2024-01-31 05:08:00|FIL|1706677680|5.1422161227|5.1426200704|5.1406720133|5.1406720133
2024-01-31 05:09:00|FIL|1706677740|5.1401731104|5.1402021037|5.1374545567|5.1376716463
2024-01-31 05:10:00|FIL|1706677800|5.1376716738|5.1387702921|5.1358891898|5.136695034
2024-01-31 05:11:00|FIL|1706677860|5.1365962381|5.1383224891|5.1349817864|5.1356488978
2024-01-31 05:12:00|FIL|1706677920|5.1357341997|5.1382766475|5.1356233669|5.1365322172
2024-01-31 05:13:00|FIL|1706677980|5.1362694754|5.1370907019|5.133366515|5.1336134555
2024-01-31 05:14:00|FIL|1706678040|5.1336973434|5.1336973434|5.1295616534|5.1316308339
2024-01-31 05:15:00|FIL|1706678100|5.1316316743|5.1331025609|5.1315706621|5.1329082426
2024-01-31 05:16:00|FIL|1706678160|5.1329082268|5.1332655011|5.1301625304|5.1313146334
2024-01-31 05:17:00|FIL|1706678220|5.1306617775|5.1332082302|5.1278189866|5.1280351483
2024-01-31 05:18:00|FIL|1706678280|5.1280257985|5.1286253849|5.1260809379|5.1277456508
2024-01-31 05:19:00|FIL|1706678340|5.1277463534|5.1277463534|5.1229294436|5.1240569731
2024-01-31 05:20:00|FIL|1706678400|5.1243754596|5.1255956667|5.1216261086|5.1218734797
2024-01-31 05:21:00|FIL|1706678460|5.1220536914|5.1220536914|5.1141624707|5.1141624707
2024-01-31 05:22:00|FIL|1706678520|5.1144650574|5.1169509531|5.112501338|5.1169509531
2024-01-31 05:23:00|FIL|1706678580|5.1158106796|5.1160578938|5.1135500697|5.115299168
2024-01-31 05:24:00|FIL|1706678640|5.1154852037|5.1176667489|5.1154852037|5.1167395599
2024-01-31 05:25:00|FIL|1706678700|5.1167589837|5.1173145145|5.1161550161|5.116748332
2024-01-31 05:26:00|FIL|1706678760|5.1173044708|5.1175523965|5.1162285561|5.1171039533
2024-01-31 05:27:00|FIL|1706678820|5.1169429452|5.1172360299|5.1141770372|5.1164137206
2024-01-31 05:28:00|FIL|1706678880|5.1164146271|5.1164146271|5.1142350564|5.1146837415
2024-01-31 05:29:00|FIL|1706678940|5.1144864014|5.1144864014|5.109263763|5.1095783066
2024-01-31 05:30:00|FIL|1706679000|5.1094462406|5.1105084055|5.1077172678|5.1077172678
2024-01-31 05:31:00|FIL|1706679060|5.1073926802|5.1076193864|5.1055234779|5.1076180311
2024-01-31 05:32:00|FIL|1706679120|5.1071387005|5.1117588783|5.1071204924|5.1109766443
2024-01-31 05:33:00|FIL|1706679180|5.1107504855|5.1125290733|5.1097675912|5.1097675912
2024-01-31 05:34:00|FIL|1706679240|5.1097967989|5.109999134|5.1076220642|5.1076220642
2024-01-31 05:35:00|FIL|1706679300|5.1078563606|5.1089359228|5.1069468613|5.1069468613
2024-01-31 05:36:00|FIL|1706679360|5.1070473432|5.1117298027|5.1070473432|5.1116146958
2024-01-31 05:37:00|FIL|1706679420|5.1117093071|5.1179900502|5.1117093071|5.1179900502
2024-01-31 05:38:00|FIL|1706679480|5.1177454285|5.1177454285|5.1157650592|5.1157659639
2024-01-31 05:39:00|FIL|1706679540|5.1157660393|5.1160050328|5.1143328453|5.1147140682
2024-01-31 05:40:00|FIL|1706679600|5.1147578767|5.1149421353|5.1131217843|5.1136492407
2024-01-31 05:41:00|FIL|1706679660|5.113652823|5.119566633|5.113652823|5.1168043567
2024-01-31 05:42:00|FIL|1706679720|5.1186588172|5.121269757|5.1184045811|5.121269757
2024-01-31 05:43:00|FIL|1706679780|5.1212737998|5.1233197533|5.1210590201|5.1233197533
2024-01-31 05:44:00|FIL|1706679840|5.1224242199|5.1256525566|5.1222594405|5.1254442101
2024-01-31 05:45:00|FIL|1706679900|5.1259302384|5.1289191053|5.1238178486|5.1289191053
2024-01-31 05:46:00|FIL|1706679960|5.1283376192|5.1298986192|5.1274801108|5.1295760666
2024-01-31 05:47:00|FIL|1706680020|5.1294053172|5.1339584838|5.1294053172|5.1336516942
2024-01-31 05:48:00|FIL|1706680080|5.1328000486|5.1328000486|5.1275936534|5.1278362007
2024-01-31 05:49:00|FIL|1706680140|5.1279465344|5.1295065169|5.1279465344|5.1282023419
2024-01-31 05:50:00|FIL|1706680200|5.1277351261|5.1311044843|5.1256116493|5.1288379766
2024-01-31 05:51:00|FIL|1706680260|5.1284737555|5.1320789032|5.1284737555|5.1304679641
2024-01-31 05:52:00|FIL|1706680320|5.1284890668|5.1306111428|5.1269784617|5.1293693661
2024-01-31 05:53:00|FIL|1706680380|5.1292875906|5.1293492302|5.1277186591|5.1282183136
2024-01-31 05:54:00|FIL|1706680440|5.1277906311|5.1277906311|5.1237050165|5.1239762278
2024-01-31 05:55:00|FIL|1706680500|5.1236460227|5.1237031484|5.1190999307|5.1197925525
2024-01-31 05:56:00|FIL|1706680560|5.1196173599|5.1199661474|5.118224509|5.1194312508
2024-01-31 05:57:00|FIL|1706680620|5.1188631746|5.1219010246|5.1188631746|5.1219010246
2024-01-31 05:58:00|FIL|1706680680|5.1218996701|5.1230548277|5.1212423462|5.1227521559
2024-01-31 05:59:00|FIL|1706680740|5.1228923071|5.123188761|5.1205138652|5.1218338837
2024-01-31 06:00:00|FIL|1706680800|5.1218337358|5.1232631747|5.1209020719|5.1221949112
2024-01-31 06:01:00|FIL|1706680860|5.1221948068|5.1230916752|5.1218508581|5.1227420085
2024-01-31 06:02:00|FIL|1706680920|5.1227432307|5.1227432307|5.1188186188|5.1199147964
2024-01-31 06:03:00|FIL|1706680980|5.1200609156|5.1206588498|5.1187897787|5.118789935
2024-01-31 06:04:00|FIL|1706681040|5.1188005964|5.1188634233|5.1134153087|5.1137778087
2024-01-31 06:05:00|FIL|1706681100|5.1144171641|5.1178122637|5.1144171641|5.1178122575
2024-01-31 06:06:00|FIL|1706681160|5.1177763814|5.1204697552|5.1172334017|5.1204697552
2024-01-31 06:07:00|FIL|1706681220|5.1203235159|5.1240643355|5.1203235159|5.1224392467
2024-01-31 06:08:00|FIL|1706681280|5.1224394812|5.1226819627|5.120119108|5.120119108
2024-01-31 06:09:00|FIL|1706681340|5.120669062|5.1207370189|5.1187361588|5.1191041569
2024-01-31 06:10:00|FIL|1706681400|5.119197825|5.1202334593|5.1173971031|5.1174267791
2024-01-31 06:11:00|FIL|1706681460|5.1174749631|5.1175626428|5.1150804981|5.1172443465
2024-01-31 06:12:00|FIL|1706681520|5.1170897371|5.1175359477|5.1149893071|5.1160975337
2024-01-31 06:13:00|FIL|1706681580|5.1157001645|5.1157001645|5.1137168214|5.114147425
2024-01-31 06:14:00|FIL|1706681640|5.1141476145|5.1141476145|5.1104050839|5.111935415
2024-01-31 06:15:00|FIL|1706681700|5.1120370744|5.1156495433|5.1114793084|5.1153341348
2024-01-31 06:16:00|FIL|1706681760|5.1155107491|5.1155107491|5.1118279566|5.1140219166
2024-01-31 06:17:00|FIL|1706681820|5.1140570664|5.116687802|5.1139138368|5.1153507914
2024-01-31 06:18:00|FIL|1706681880|5.1156751341|5.1217235587|5.1156751341|5.1217235587
2024-01-31 06:19:00|FIL|1706681940|5.1219340451|5.1227777928|5.120807836|5.1227051971
2024-01-31 06:20:00|FIL|1706682000|5.1224727607|5.1239415915|5.1216880542|5.1236221301
2024-01-31 06:21:00|FIL|1706682060|5.123579073|5.1244748786|5.1232710927|5.1236332917
2024-01-31 06:22:00|FIL|1706682120|5.1234386121|5.1265566293|5.1234386121|5.1263525231
2024-01-31 06:23:00|FIL|1706682180|5.1267256081|5.1279891059|5.1242973141|5.1242973141
2024-01-31 06:24:00|FIL|1706682240|5.1235721312|5.1241610565|5.1214660302|5.1217849809
2024-01-31 06:25:00|FIL|1706682300|5.1217741026|5.1240932068|5.1217741026|5.1238422033
2024-01-31 06:26:00|FIL|1706682360|5.1245294418|5.1266827969|5.1238711569|5.1266827969
2024-01-31 06:27:00|FIL|1706682420|5.1265461549|5.1274950573|5.1231230699|5.123259306
2024-01-31 06:28:00|FIL|1706682480|5.123799114|5.1243510687|5.119076964|5.119076964
2024-01-31 06:29:00|FIL|1706682540|5.1220235102|5.1246139148|5.1205051319|5.1246139148
2024-01-31 06:30:00|FIL|1706682600|5.1248086229|5.1252673265|5.1231999583|5.1233308571
2024-01-31 06:31:00|FIL|1706682660|5.1223180069|5.1223180069|5.1179774174|5.1179774174
2024-01-31 06:32:00|FIL|1706682720|5.118416905|5.119062622|5.1173640296|5.1177147593
2024-01-31 06:33:00|FIL|1706682780|5.1177778924|5.1200337819|5.1176209637|5.1176209637
2024-01-31 06:34:00|FIL|1706682840|5.1173776333|5.1174625766|5.1138046315|5.1138046315
2024-01-31 06:35:00|FIL|1706682900|5.1143353725|5.1158846244|5.1143353725|5.1157769478
2024-01-31 06:36:00|FIL|1706682960|5.1157402191|5.1185765075|5.1157285828|5.1178999837
2024-01-31 06:37:00|FIL|1706683020|5.1177470769|5.1180715784|5.1146108333|5.1146108333
2024-01-31 06:38:00|FIL|1706683080|5.1145949413|5.1145949413|5.1113003285|5.1118338217
2024-01-31 06:39:00|FIL|1706683140|5.1087522295|5.1087522295|5.0972410624|5.0973766267
2024-01-31 06:40:00|FIL|1706683200|5.0970860895|5.1000203163|5.0952874795|5.1000203163
2024-01-31 06:41:00|FIL|1706683260|5.1013087886|5.1013087886|5.0936201259|5.0943179667
2024-01-31 06:42:00|FIL|1706683320|5.0942281191|5.0951391457|5.0893231792|5.0908006563
2024-01-31 06:43:00|FIL|1706683380|5.0908004916|5.09377096|5.0908004916|5.0932790295
2024-01-31 06:44:00|FIL|1706683440|5.0933492342|5.0953191331|5.0919967112|5.0943522054
2024-01-31 06:45:00|FIL|1706683500|5.0936561564|5.094400385|5.0919525608|5.0936475446
2024-01-31 06:46:00|FIL|1706683560|5.0935427708|5.099135443|5.0934448897|5.0989172426
2024-01-31 06:47:00|FIL|1706683620|5.0994191562|5.0994828387|5.0959304915|5.0965654768
2024-01-31 06:48:00|FIL|1706683680|5.0965208409|5.0965208409|5.0929787279|5.0933370417
2024-01-31 06:49:00|FIL|1706683740|5.0947514997|5.0950750815|5.0935560425|5.0950750815
2024-01-31 06:50:00|FIL|1706683800|5.0950834074|5.0950834074|5.0788098262|5.0788098262
2024-01-31 06:51:00|FIL|1706683860|5.0791632535|5.0969340079|5.0791414198|5.092253911
2024-01-31 06:52:00|FIL|1706683920|5.0919553943|5.092602069|5.0890019933|5.0893054657
2024-01-31 06:53:00|FIL|1706683980|5.0879974933|5.0879974933|5.0832416149|5.0852372535
2024-01-31 06:54:00|FIL|1706684040|5.0853628751|5.0891248061|5.0847028256|5.0875025474
2024-01-31 06:55:00|FIL|1706684100|5.088278328|5.0902563259|5.0879255457|5.0895095176
2024-01-31 06:56:00|FIL|1706684160|5.0895587658|5.0896979104|5.0809007261|5.0839617567
2024-01-31 06:57:00|FIL|1706684220|5.0849316089|5.088697609|5.0849316089|5.0885155712
2024-01-31 06:58:00|FIL|1706684280|5.0884174517|5.0939783106|5.0884174517|5.0934014353
2024-01-31 06:59:00|FIL|1706684340|5.0934067572|5.093611673|5.0911770815|5.0929219856
2024-01-31 07:00:00|FIL|1706684400|5.0928246594|5.0935762336|5.0868752466|5.0872639607
2024-01-31 07:01:00|FIL|1706684460|5.0873931944|5.0873931944|5.0831928401|5.0870490854
2024-01-31 07:02:00|FIL|1706684520|5.0870083308|5.0886762983|5.0870083308|5.0874556596
2024-01-31 07:03:00|FIL|1706684580|5.0873615815|5.0931505955|5.0873615815|5.0918645128
2024-01-31 07:04:00|FIL|1706684640|5.091556288|5.0941742938|5.0909338861|5.0936673964
2024-01-31 07:05:00|FIL|1706684700|5.0933306334|5.0939024928|5.0890834676|5.0891539533
2024-01-31 07:06:00|FIL|1706684760|5.0892176685|5.0892176685|5.0860116002|5.0874764291
2024-01-31 07:07:00|FIL|1706684820|5.0888873572|5.0958945391|5.0885356409|5.0958376604
2024-01-31 07:08:00|FIL|1706684880|5.0961791445|5.0991423778|5.0960061024|5.0991231333
2024-01-31 07:09:00|FIL|1706684940|5.0995717222|5.1040208514|5.0995717222|5.1037781895
2024-01-31 07:10:00|FIL|1706685000|5.103620784|5.103620784|5.1020468205|5.1030621394
2024-01-31 07:11:00|FIL|1706685060|5.1039497795|5.1078075759|5.1027745907|5.1077629981
2024-01-31 07:12:00|FIL|1706685120|5.1069637509|5.1075006583|5.106288257|5.1072443032
2024-01-31 07:13:00|FIL|1706685180|5.1059684686|5.1103820179|5.10555921|5.1094938315
2024-01-31 07:14:00|FIL|1706685240|5.1099547805|5.1101504395|5.1048022922|5.1062557998
2024-01-31 07:15:00|FIL|1706685300|5.106216211|5.106216211|5.1044504702|5.1053543066
2024-01-31 07:16:00|FIL|1706685360|5.1053553884|5.1053553884|5.1007227643|5.1053070925
2024-01-31 07:17:00|FIL|1706685420|5.1052878545|5.1124740115|5.1052878545|5.1108800379
2024-01-31 07:18:00|FIL|1706685480|5.1107301674|5.1110812804|5.1073152287|5.107583356
2024-01-31 07:19:00|FIL|1706685540|5.1080686096|5.1095409478|5.1067143247|5.1077808247
2024-01-31 07:20:00|FIL|1706685600|5.1077091652|5.1126539554|5.1066720134|5.1124740243
2024-01-31 07:21:00|FIL|1706685660|5.112610445|5.1126897312|5.109831396|5.1126123862
2024-01-31 07:22:00|FIL|1706685720|5.1122491232|5.1122491232|5.1077336993|5.1100005371
2024-01-31 07:23:00|FIL|1706685780|5.1101562795|5.1139831403|5.1101562795|5.1124724547
2024-01-31 07:24:00|FIL|1706685840|5.112501961|5.1156333392|5.1120274245|5.1142352452
2024-01-31 07:25:00|FIL|1706685900|5.1142019347|5.1146790588|5.1090314841|5.1090561927
2024-01-31 07:26:00|FIL|1706685960|5.1080571859|5.1123101004|5.1075424961|5.1116828372
2024-01-31 07:27:00|FIL|1706686020|5.1115114193|5.1178157666|5.1114982397|5.1178157666
2024-01-31 07:28:00|FIL|1706686080|5.1177302717|5.1187644252|5.1151691466|5.1165030776
2024-01-31 07:29:00|FIL|1706686140|5.1163180399|5.1163180399|5.1135185937|5.1141951487
2024-01-31 07:30:00|FIL|1706686200|5.1140273132|5.1155512764|5.11196841|5.11196841
2024-01-31 07:31:00|FIL|1706686260|5.1121021235|5.1124854688|5.1071604616|5.1097400522
2024-01-31 07:32:00|FIL|1706686320|5.1103572675|5.1132941697|5.1092853038|5.1132941697
2024-01-31 07:33:00|FIL|1706686380|5.1130887388|5.1130949912|5.1110748758|5.1117659042
2024-01-31 07:34:00|FIL|1706686440|5.1117693904|5.1119736419|5.1059002941|5.1059002941
2024-01-31 07:35:00|FIL|1706686500|5.1060862109|5.1070249758|5.1044420532|5.1061127601
2024-01-31 07:36:00|FIL|1706686560|5.1062366427|5.1093313645|5.1052006259|5.1093313645
2024-01-31 07:37:00|FIL|1706686620|5.1093740261|5.1117445692|5.1081474063|5.1116573869
2024-01-31 07:38:00|FIL|1706686680|5.1117286398|5.1127876776|5.1108543293|5.1127428277
2024-01-31 07:39:00|FIL|1706686740|5.1126804722|5.1137576363|5.1106894778|5.1137576363
2024-01-31 07:40:00|FIL|1706686800|5.1136470016|5.1139500618|5.1119457702|5.1119457702
2024-01-31 07:41:00|FIL|1706686860|5.1108502627|5.1108502627|5.1054762075|5.1060328909
2024-01-31 07:42:00|FIL|1706686920|5.1057453797|5.1064712071|5.1039316519|5.1063747609
2024-01-31 07:43:00|FIL|1706686980|5.1059373066|5.1085887092|5.1056057414|5.1085178637
2024-01-31 07:44:00|FIL|1706687040|5.1086974092|5.1091353502|5.1073767985|5.1074771896
2024-01-31 07:45:00|FIL|1706687100|5.1074632564|5.1078291169|5.1046851763|5.1074117679
2024-01-31 07:46:00|FIL|1706687160|5.1074691033|5.1075635283|5.1041567352|5.1059313021
2024-01-31 07:47:00|FIL|1706687220|5.1059172828|5.1070480282|5.1045812052|5.1046391456
2024-01-31 07:48:00|FIL|1706687280|5.1046560803|5.1046701758|5.1014749995|5.1016849349
2024-01-31 07:49:00|FIL|1706687340|5.1011967369|5.1047989685|5.1000258795|5.1047989685
2024-01-31 07:50:00|FIL|1706687400|5.1045282446|5.1064020294|5.1035604342|5.1064020294
2024-01-31 07:51:00|FIL|1706687460|5.1060246153|5.111364491|5.1060246153|5.1105196708
2024-01-31 07:52:00|FIL|1706687520|5.110510316|5.1113839854|5.108250319|5.1097173291
2024-01-31 07:53:00|FIL|1706687580|5.1096859538|5.1099597908|5.1084211566|5.1086762024
2024-01-31 07:54:00|FIL|1706687640|5.1087594992|5.1116317732|5.1087594992|5.1113092348
2024-01-31 07:55:00|FIL|1706687700|5.1110477721|5.1132807317|5.1101366825|5.1132807317
2024-01-31 07:56:00|FIL|1706687760|5.1131297113|5.1158024538|5.1125232406|5.1153998662
2024-01-31 07:57:00|FIL|1706687820|5.1151073753|5.1160164032|5.1140827219|5.115017928
2024-01-31 07:58:00|FIL|1706687880|5.1149168272|5.1153751612|5.1131894503|5.1152745913
2024-01-31 07:59:00|FIL|1706687940|5.1153034659|5.1179358984|5.1152901104|5.1160956358
2024-01-31 08:00:00|FIL|1706688000|5.116389959|5.1175269958|5.1132618897|5.1132618897
2024-01-31 08:01:00|FIL|1706688060|5.1126776017|5.1168953924|5.1122158268|5.1142974529
2024-01-31 08:02:00|FIL|1706688120|5.1141968772|5.1191372945|5.1137936445|5.1178146761
2024-01-31 08:03:00|FIL|1706688180|5.1179866271|5.1179866271|5.1112114756|5.1119096604
2024-01-31 08:04:00|FIL|1706688240|5.1116207218|5.1119024987|5.1084616534|5.1095164325
2024-01-31 08:05:00|FIL|1706688300|5.1090456425|5.1090456425|5.1034590559|5.106321212
2024-01-31 08:06:00|FIL|1706688360|5.106224917|5.1081290239|5.1028386211|5.1075786562
2024-01-31 08:07:00|FIL|1706688420|5.1071098659|5.1074982603|5.1026499856|5.1032213282
2024-01-31 08:08:00|FIL|1706688480|5.1025754737|5.1025836346|5.0942798464|5.0942991349
2024-01-31 08:09:00|FIL|1706688540|5.0937337171|5.0973562133|5.0917453466|5.0940141247
2024-01-31 08:10:00|FIL|1706688600|5.0937310256|5.0974269189|5.0911435688|5.0945728211
2024-01-31 08:11:00|FIL|1706688660|5.0945891689|5.0946670812|5.0853676554|5.0873032296
2024-01-31 08:12:00|FIL|1706688720|5.0872816084|5.0891489073|5.0839147416|5.0890311503
2024-01-31 08:13:00|FIL|1706688780|5.089102991|5.089102991|5.0860557935|5.08711539
2024-01-31 08:14:00|FIL|1706688840|5.0868781765|5.0921915077|5.0855733234|5.0921915077
2024-01-31 08:15:00|FIL|1706688900|5.0919224152|5.0934654321|5.0891467674|5.0925784342
2024-01-31 08:16:00|FIL|1706688960|5.0923372844|5.095687044|5.0887975141|5.0946045469
2024-01-31 08:17:00|FIL|1706689020|5.0961977242|5.1014941253|5.0961353509|5.1012449679
2024-01-31 08:18:00|FIL|1706689080|5.1012957124|5.1043853125|5.1009638515|5.1036172286
2024-01-31 08:19:00|FIL|1706689140|5.1036320188|5.1036635946|5.0982777616|5.0985097328
2024-01-31 08:20:00|FIL|1706689200|5.0985516462|5.0993227797|5.096883476|5.0969288482
2024-01-31 08:21:00|FIL|1706689260|5.0966069312|5.0979567656|5.0945295987|5.0969539956
2024-01-31 08:22:00|FIL|1706689320|5.0969478835|5.1005044314|5.0936779108|5.0995196089
2024-01-31 08:23:00|FIL|1706689380|5.1000851848|5.1024711908|5.0990971136|5.1024711908
2024-01-31 08:24:00|FIL|1706689440|5.1024251307|5.1026919914|5.1008178393|5.1014127551
2024-01-31 08:25:00|FIL|1706689500|5.1014399621|5.1014399621|5.0989936034|5.1000974174
2024-01-31 08:26:00|FIL|1706689560|5.1000973967|5.1000973967|5.0951103244|5.0952548359
2024-01-31 08:27:00|FIL|1706689620|5.0961297829|5.1062964412|5.096082723|5.1057742922
2024-01-31 08:28:00|FIL|1706689680|5.1058309934|5.1089212343|5.1050081823|5.1089212343
2024-01-31 08:29:00|FIL|1706689740|5.1093235162|5.1120033684|5.1084809622|5.1119621907
2024-01-31 08:30:00|FIL|1706689800|5.1116118193|5.1117240019|5.106767319|5.1081477994
2024-01-31 08:31:00|FIL|1706689860|5.1083712034|5.1084356205|5.1046132499|5.107733189
2024-01-31 08:32:00|FIL|1706689920|5.1079796638|5.1145927404|5.1079796638|5.1142417672
2024-01-31 08:33:00|FIL|1706689980|5.1126757264|5.1130706186|5.1101465908|5.1102529342
2024-01-31 08:34:00|FIL|1706690040|5.1094833506|5.1094833506|5.1058842562|5.1062675233
2024-01-31 08:35:00|FIL|1706690100|5.1062938271|5.1092375069|5.1040425039|5.1084317864
2024-01-31 08:36:00|FIL|1706690160|5.1084877588|5.1084877588|5.1054794106|5.1071014261
2024-01-31 08:37:00|FIL|1706690220|5.1078288624|5.109839136|5.1067020062|5.1067020062
2024-01-31 08:38:00|FIL|1706690280|5.1068306189|5.1068306189|5.1036351138|5.1047271102
2024-01-31 08:39:00|FIL|1706690340|5.1046188511|5.109688646|5.1046188511|5.1079919128
2024-01-31 08:40:00|FIL|1706690400|5.1080505209|5.1088950854|5.1068854121|5.1069886613
2024-01-31 08:41:00|FIL|1706690460|5.1069515007|5.1101962399|5.1069515007|5.1073670485
2024-01-31 08:42:00|FIL|1706690520|5.1072502509|5.1072502509|5.0982273218|5.0982273218
2024-01-31 08:43:00|FIL|1706690580|5.0980383781|5.098443842|5.0958757905|5.0977508352
2024-01-31 08:44:00|FIL|1706690640|5.0978801401|5.0980341655|5.0932217486|5.0947610834
2024-01-31 08:45:00|FIL|1706690700|5.0947010292|5.0947010292|5.0910163036|5.0910163036
2024-01-31 08:46:00|FIL|1706690760|5.0909735492|5.0934752138|5.0899900094|5.093152558
2024-01-31 08:47:00|FIL|1706690820|5.0932265957|5.1011147135|5.0931165192|5.1003595442
2024-01-31 08:48:00|FIL|1706690880|5.100484398|5.1017711378|5.098568972|5.1006376577
2024-01-31 08:49:00|FIL|1706690940|5.1007025451|5.1007025451|5.0985194119|5.0997726206
2024-01-31 08:50:00|FIL|1706691000|5.0995824722|5.1002030493|5.0955760128|5.0955779116
2024-01-31 08:51:00|FIL|1706691060|5.095401769|5.0964855733|5.0928285459|5.0931789748
2024-01-31 08:52:00|FIL|1706691120|5.0932519005|5.0932519005|5.0918934622|5.0919083617
2024-01-31 08:53:00|FIL|1706691180|5.0921625371|5.0921625371|5.0843427391|5.0900764143
2024-01-31 08:54:00|FIL|1706691240|5.0900807766|5.0934780193|5.0899629567|5.0934780193
2024-01-31 08:55:00|FIL|1706691300|5.093563895|5.0944623789|5.092742983|5.0928567931
2024-01-31 08:56:00|FIL|1706691360|5.0927697529|5.092781577|5.0894241699|5.0894241699
2024-01-31 08:57:00|FIL|1706691420|5.0894383053|5.0905709433|5.0867597128|5.086774419
2024-01-31 08:58:00|FIL|1706691480|5.0855814314|5.0881530074|5.0855814314|5.0877774904
2024-01-31 08:59:00|FIL|1706691540|5.0878096473|5.0904977821|5.0876216654|5.0893675579
2024-01-31 09:00:00|FIL|1706691600|5.0884291156|5.0885337505|5.0846400937|5.0860845242
2024-01-31 09:01:00|FIL|1706691660|5.0860013682|5.0868117499|5.0845995653|5.0856707982
2024-01-31 09:02:00|FIL|1706691720|5.0853692998|5.0853692998|5.0815506531|5.0815506531
2024-01-31 09:03:00|FIL|1706691780|5.0816300874|5.0844089864|5.081518536|5.083077851
2024-01-31 09:04:00|FIL|1706691840|5.0829069783|5.0829069783|5.0632959526|5.0632959526
2024-01-31 09:05:00|FIL|1706691900|5.0637050571|5.0688117754|5.0637050571|5.0639764535
2024-01-31 09:06:00|FIL|1706691960|5.0639849832|5.064513519|5.04783196|5.0540463509
2024-01-31 09:07:00|FIL|1706692020|5.0546972349|5.0584203778|5.0532636574|5.0557453699
2024-01-31 09:08:00|FIL|1706692080|5.0556989752|5.0557568682|5.0480999836|5.0482988279
2024-01-31 09:09:00|FIL|1706692140|5.0481335147|5.0499084897|5.0472391584|5.0484946534
2024-01-31 09:10:00|FIL|1706692200|5.0486219217|5.0559632288|5.0469598844|5.0559632288
2024-01-31 09:11:00|FIL|1706692260|5.0559351721|5.0559351721|5.0476873401|5.0523392254
2024-01-31 09:12:00|FIL|1706692320|5.0528416594|5.0539997845|5.0411281016|5.045908305
2024-01-31 09:13:00|FIL|1706692380|5.0454837619|5.0459581131|5.0357731216|5.0394642327
2024-01-31 09:14:00|FIL|1706692440|5.0403959966|5.0480890411|5.0403959966|5.0460935186
2024-01-31 09:15:00|FIL|1706692500|5.0461835504|5.0477282707|5.0442790376|5.0462029433
2024-01-31 09:16:00|FIL|1706692560|5.0466579614|5.0551903946|5.0466579614|5.0551903946
2024-01-31 09:17:00|FIL|1706692620|5.0568346567|5.060846292|5.0531523366|5.060846292
2024-01-31 09:18:00|FIL|1706692680|5.0605818852|5.0653781631|5.0600268791|5.060423032
2024-01-31 09:19:00|FIL|1706692740|5.0591886046|5.0591886046|5.0541084866|5.0546344049
2024-01-31 09:20:00|FIL|1706692800|5.0545533696|5.0572694762|5.0545533696|5.0572642585
2024-01-31 09:21:00|FIL|1706692860|5.0571365809|5.0604708425|5.0565123596|5.0597904127
2024-01-31 09:22:00|FIL|1706692920|5.0598265875|5.0598265875|5.0536767109|5.0540223806
2024-01-31 09:23:00|FIL|1706692980|5.0541915405|5.0565420602|5.0414301195|5.0424061356
2024-01-31 09:24:00|FIL|1706693040|5.0546618022|5.0546628823|5.0444786759|5.0444786759
2024-01-31 09:25:00|FIL|1706693100|5.042267047|5.0476526395|5.0407342185|5.0407342185
2024-01-31 09:26:00|FIL|1706693160|5.0398041106|5.0399076553|5.0295843106|5.039644228
2024-01-31 09:27:00|FIL|1706693220|5.0406654857|5.0430899132|5.0323348139|5.0328187343
2024-01-31 09:28:00|FIL|1706693280|5.033360632|5.0372020359|5.0333209013|5.0335444279
2024-01-31 09:29:00|FIL|1706693340|5.0317899928|5.0319645629|5.0168131226|5.0208767929
2024-01-31 09:30:00|FIL|1706693400|5.0208659314|5.0281738684|5.0170052887|5.0270888372
2024-01-31 09:31:00|FIL|1706693460|5.0272485645|5.0351353517|5.0272485645|5.0344613566
2024-01-31 09:32:00|FIL|1706693520|5.0331274835|5.0393015153|5.0301965495|5.0386360953
2024-01-31 09:33:00|FIL|1706693580|5.0385992109|5.0434697814|5.0367007946|5.0373251376
2024-01-31 09:34:00|FIL|1706693640|5.0376183852|5.0475160553|5.0376183852|5.0471162824
2024-01-31 09:35:00|FIL|1706693700|5.0475293988|5.0478070105|5.0404729992|5.0405529216
2024-01-31 09:36:00|FIL|1706693760|5.0405524019|5.0412918436|5.0351576918|5.0351576918
2024-01-31 09:37:00|FIL|1706693820|5.0354514512|5.0409864693|5.0354514512|5.0404626096
2024-01-31 09:38:00|FIL|1706693880|5.0403397323|5.0452643992|5.0379805594|5.0431234461
2024-01-31 09:39:00|FIL|1706693940|5.0433960793|5.0445704501|5.04044949|5.0410467281
2024-01-31 09:40:00|FIL|1706694000|5.0407838563|5.0411715441|5.0397959946|5.0409816546
2024-01-31 09:41:00|FIL|1706694060|5.0409432643|5.0491517861|5.0409432643|5.0462409196
2024-01-31 09:42:00|FIL|1706694120|5.046725403|5.0524390429|5.0460053579|5.0524390429
2024-01-31 09:43:00|FIL|1706694180|5.0525456498|5.054933877|5.0509613802|5.0530168199
2024-01-31 09:44:00|FIL|1706694240|5.0525518175|5.0533439251|5.0488739786|5.0491943771
2024-01-31 09:45:00|FIL|1706694300|5.0492696305|5.0539087406|5.0479326151|5.053043672
2024-01-31 09:46:00|FIL|1706694360|5.0522929387|5.0558618061|5.0501157229|5.0553426365
2024-01-31 09:47:00|FIL|1706694420|5.0554076425|5.0554076425|5.0519566558|5.0519566558
2024-01-31 09:48:00|FIL|1706694480|5.0515732584|5.0543897217|5.0504630321|5.0543897217
2024-01-31 09:49:00|FIL|1706694540|5.0555944255|5.0562556576|5.0539644104|5.0539817514
2024-01-31 09:50:00|FIL|1706694600|5.0539816442|5.0606437909|5.0539041861|5.0600152295
2024-01-31 09:51:00|FIL|1706694660|5.0600956439|5.0604677393|5.053709452|5.0546624492
2024-01-31 09:52:00|FIL|1706694720|5.0525610783|5.0535701227|5.0503512664|5.0514610383
2024-01-31 09:53:00|FIL|1706694780|5.0517664298|5.0518792118|5.0478234984|5.0479199164
2024-01-31 09:54:00|FIL|1706694840|5.0477342343|5.0494056822|5.0454678301|5.0494056822
2024-01-31 09:55:00|FIL|1706694900|5.048989208|5.0501327599|5.0469841725|5.0469841725
2024-01-31 09:56:00|FIL|1706694960|5.0467425804|5.0483800482|5.0463008845|5.0469303456
2024-01-31 09:57:00|FIL|1706695020|5.0464624661|5.0464624661|5.03557116|5.0358446712
2024-01-31 09:58:00|FIL|1706695080|5.0360027922|5.036023166|5.0183605973|5.0273839972
2024-01-31 09:59:00|FIL|1706695140|5.0271044078|5.0330382768|5.0236228513|5.0236228513
2024-01-31 10:00:00|FIL|1706695200|5.0204208052|5.0276212305|5.0186630219|5.0262535453
2024-01-31 10:01:00|FIL|1706695260|5.0278632231|5.0319993504|5.0262974169|5.0319993504
2024-01-31 10:02:00|FIL|1706695320|5.0331800351|5.0338794129|5.0255556138|5.0261332871
2024-01-31 10:03:00|FIL|1706695380|5.0255391249|5.0313735145|5.0231273431|5.0313735145
2024-01-31 10:04:00|FIL|1706695440|5.0331018767|5.0405998003|5.0331018767|5.0405998003
2024-01-31 10:05:00|FIL|1706695500|5.040740636|5.04278384|5.0374478755|5.0427766816
2024-01-31 10:06:00|FIL|1706695560|5.0427074157|5.0433033753|5.0374653297|5.0431404873
2024-01-31 10:07:00|FIL|1706695620|5.0431426476|5.0452897501|5.0427671673|5.0441663379
2024-01-31 10:08:00|FIL|1706695680|5.0441461565|5.0445542465|5.039821505|5.04454712
2024-01-31 10:09:00|FIL|1706695740|5.0448449805|5.0460632188|5.0403046038|5.0412489569
2024-01-31 10:10:00|FIL|1706695800|5.0417849714|5.0458124083|5.0416670167|5.0453706189
2024-01-31 10:11:00|FIL|1706695860|5.045468412|5.0456831877|5.0411686324|5.0434016712
2024-01-31 10:12:00|FIL|1706695920|5.043450365|5.043450365|5.0400373645|5.0418339119
2024-01-31 10:13:00|FIL|1706695980|5.041792332|5.050456494|5.041661656|5.050456494
2024-01-31 10:14:00|FIL|1706696040|5.0504606791|5.0504606791|5.0440787341|5.0442092946
2024-01-31 10:15:00|FIL|1706696100|5.0450759823|5.0493136783|5.0450759823|5.0479334149
2024-01-31 10:16:00|FIL|1706696160|5.047898143|5.0480190953|5.0442955041|5.045562608
2024-01-31 10:17:00|FIL|1706696220|5.0434980311|5.0434980311|5.0277619367|5.0284931204
2024-01-31 10:18:00|FIL|1706696280|5.0285796943|5.0313644501|5.0283298848|5.0313644501
2024-01-31 10:19:00|FIL|1706696340|5.0328928945|5.0394790052|5.0328928945|5.0394447718
2024-01-31 10:20:00|FIL|1706696400|5.0397237611|5.046885707|5.0397237611|5.0457344358
2024-01-31 10:21:00|FIL|1706696460|5.0471763957|5.0471763957|5.0418011086|5.0422300706
2024-01-31 10:22:00|FIL|1706696520|5.0421246923|5.0431933475|5.0389531235|5.0393881348
2024-01-31 10:23:00|FIL|1706696580|5.0393732698|5.0401368514|5.0343721452|5.0393584181
2024-01-31 10:24:00|FIL|1706696640|5.0388014923|5.0388014923|5.0346221955|5.0381923902
2024-01-31 10:25:00|FIL|1706696700|5.0380273053|5.0394991848|5.0374511913|5.0376573837
2024-01-31 10:26:00|FIL|1706696760|5.0348212596|5.0419914437|5.0348212596|5.0419914437
2024-01-31 10:27:00|FIL|1706696820|5.0421234993|5.0480492366|5.0416311057|5.0480492366
2024-01-31 10:28:00|FIL|1706696880|5.0485056313|5.0487397616|5.0427657739|5.0432670243
2024-01-31 10:29:00|FIL|1706696940|5.0433382036|5.0433382036|5.0386491262|5.0386491262
2024-01-31 10:30:00|FIL|1706697000|5.0385129153|5.041657312|5.0385129153|5.0416122033
2024-01-31 10:31:00|FIL|1706697060|5.0418527304|5.0426716271|5.0370767301|5.0370767301
2024-01-31 10:32:00|FIL|1706697120|5.0370773581|5.0445768715|5.0370773581|5.0420310211
2024-01-31 10:33:00|FIL|1706697180|5.0419594752|5.0419594752|5.0326339015|5.0347638618
2024-01-31 10:34:00|FIL|1706697240|5.0346908627|5.0359041732|5.0334772336|5.0354848334
2024-01-31 10:35:00|FIL|1706697300|5.0358872526|5.0358872526|5.0323615082|5.0357135224
2024-01-31 10:36:00|FIL|1706697360|5.0356999158|5.0428563634|5.0327017019|5.0418221755
2024-01-31 10:37:00|FIL|1706697420|5.0418582788|5.0418582788|5.0373316552|5.0380140924
2024-01-31 10:38:00|FIL|1706697480|5.0380022257|5.0408957915|5.0367914774|5.0371476619
2024-01-31 10:39:00|FIL|1706697540|5.0352774185|5.0354382582|5.0301795818|5.0301795818
2024-01-31 10:40:00|FIL|1706697600|5.0292313332|5.0292313332|5.0249686538|5.0284437003
2024-01-31 10:41:00|FIL|1706697660|5.0286198018|5.0286449773|5.0231155042|5.0238911959
2024-01-31 10:42:00|FIL|1706697720|5.024373578|5.024373578|5.0050283322|5.0072066983
2024-01-31 10:43:00|FIL|1706697780|5.0087303634|5.0151018476|5.0009333987|5.0009333987
2024-01-31 10:44:00|FIL|1706697840|5.0012024856|5.0088137837|4.9992473972|5.0088137837
2024-01-31 10:45:00|FIL|1706697900|5.0087473252|5.0087990907|5.0054094069|5.0058368816
2024-01-31 10:46:00|FIL|1706697960|5.0056152542|5.0057641503|4.9910006299|4.9926377699
2024-01-31 10:47:00|FIL|1706698020|4.9912464195|4.9991013332|4.9859383342|4.9919765463
2024-01-31 10:48:00|FIL|1706698080|4.9922251826|4.9941435007|4.9853815459|4.9853815459
2024-01-31 10:49:00|FIL|1706698140|4.9861108142|4.9919062257|4.9861108142|4.9911946619
2024-01-31 10:50:00|FIL|1706698200|4.9892721216|4.9895203135|4.9852550975|4.9887166109
2024-01-31 10:51:00|FIL|1706698260|4.9851619732|4.9855024573|4.9703843839|4.9795197606
2024-01-31 10:52:00|FIL|1706698320|4.9797015145|4.9923431443|4.9731362282|4.9923338896
2024-01-31 10:53:00|FIL|1706698380|4.990757095|4.9937680029|4.9883952219|4.9926374422
2024-01-31 10:54:00|FIL|1706698440|4.9911981236|4.991651486|4.9838071357|4.9903290771
2024-01-31 10:55:00|FIL|1706698500|4.9906500116|4.9910198185|4.9838020607|4.9841606124
2024-01-31 10:56:00|FIL|1706698560|4.9830939532|4.9882180631|4.9830939532|4.9873874885
2024-01-31 10:57:00|FIL|1706698620|4.987406655|4.9880894571|4.9764810091|4.9774682371
2024-01-31 10:58:00|FIL|1706698680|4.9781088355|4.9791495054|4.973193693|4.9791495054
2024-01-31 10:59:00|FIL|1706698740|4.984267253|4.9905909479|4.9827371|4.987676936
2024-01-31 11:00:00|FIL|1706698800|4.9872023931|4.9872023931|4.9816348821|4.9827179423
2024-01-31 11:01:00|FIL|1706698860|4.9830396495|4.9830396495|4.9735708285|4.9767653921
2024-01-31 11:02:00|FIL|1706698920|4.9770107743|4.9944743688|4.9770107743|4.9944743688
2024-01-31 11:03:00|FIL|1706698980|4.9938101063|4.9983413292|4.9897080278|4.9969559216
2024-01-31 11:04:00|FIL|1706699040|4.9963470658|4.9967939202|4.9913802785|4.9927382428
2024-01-31 11:05:00|FIL|1706699100|4.9928885208|4.9930926951|4.9889214073|4.9896147183
2024-01-31 11:06:00|FIL|1706699160|4.9900082161|4.9933431912|4.9876876595|4.9905360059
2024-01-31 11:07:00|FIL|1706699220|4.9918969552|4.9962590406|4.9916201963|4.9962590406
2024-01-31 11:08:00|FIL|1706699280|4.9962118294|5.0016384516|4.9926152929|4.9938489926
2024-01-31 11:09:00|FIL|1706699340|4.9940860557|4.9975835743|4.9937363302|4.9937363302
2024-01-31 11:10:00|FIL|1706699400|4.9925849215|4.9950154304|4.9923344245|4.9944273225
2024-01-31 11:11:00|FIL|1706699460|4.994721801|5.0016691709|4.994721801|5.001616694
2024-01-31 11:12:00|FIL|1706699520|5.0012502892|5.0021454376|4.9984651183|5.0018809313
2024-01-31 11:13:00|FIL|1706699580|5.0021121699|5.0045935349|5.0004121719|5.0013354033
2024-01-31 11:14:00|FIL|1706699640|5.0012780069|5.0053967512|5.0011775482|5.0053967512
2024-01-31 11:15:00|FIL|1706699700|5.0054386423|5.0065463941|5.00497842|5.0052864065
2024-01-31 11:16:00|FIL|1706699760|5.005330971|5.0061247357|5.0026420442|5.0026420442
2024-01-31 11:17:00|FIL|1706699820|5.0008420659|5.0013986169|4.9941326711|4.9941326711
2024-01-31 11:18:00|FIL|1706699880|4.994550176|4.9983976939|4.994550176|4.9969402699
2024-01-31 11:19:00|FIL|1706699940|4.9971523927|4.9987344283|4.9924205271|4.9937276401
2024-01-31 11:20:00|FIL|1706700000|4.9895843565|4.9913669638|4.9885926735|4.9911627327
2024-01-31 11:21:00|FIL|1706700060|4.9907276277|4.9923685424|4.9897253349|4.990703595
2024-01-31 11:22:00|FIL|1706700120|4.9908705728|4.9940141457|4.9861859002|4.9927439681
2024-01-31 11:23:00|FIL|1706700180|4.9935910466|4.9982520105|4.9935910466|4.9981291039
2024-01-31 11:24:00|FIL|1706700240|4.998303442|4.9984578759|4.9919864091|4.992629077
2024-01-31 11:25:00|FIL|1706700300|4.9910711524|4.9947841446|4.9900800687|4.9945565391
2024-01-31 11:26:00|FIL|1706700360|4.9944251328|4.9966587307|4.9933817764|4.9934018374
2024-01-31 11:27:00|FIL|1706700420|4.9934016954|4.9934016954|4.9867684643|4.9871799591
2024-01-31 11:28:00|FIL|1706700480|4.9871935418|4.9926521611|4.9871935418|4.9910219954
2024-01-31 11:29:00|FIL|1706700540|4.9906940302|4.9915436705|4.9901070259|4.9908521255
2024-01-31 11:30:00|FIL|1706700600|4.9908313475|4.9916850584|4.9847927278|4.9854840877
2024-01-31 11:31:00|FIL|1706700660|4.9858038647|4.9881183415|4.9818364894|4.9831565383
2024-01-31 11:32:00|FIL|1706700720|4.9832195136|4.9912538209|4.9831040121|4.9912538209
2024-01-31 11:33:00|FIL|1706700780|4.9907281173|4.9944238136|4.9906611465|4.9943455062
2024-01-31 11:34:00|FIL|1706700840|4.9944653907|4.9977385577|4.9944653907|4.9970954156
2024-01-31 11:35:00|FIL|1706700900|4.9972914441|4.9989459044|4.9971382558|4.9975024661
2024-01-31 11:36:00|FIL|1706700960|4.9982248788|4.9982248788|4.995667152|4.9962327805
2024-01-31 11:37:00|FIL|1706701020|4.9963996961|5.0017899018|4.9961561275|5.0017899018
2024-01-31 11:38:00|FIL|1706701080|5.0018376298|5.0027798423|5.0017900938|5.0026321354
2024-01-31 11:39:00|FIL|1706701140|5.0026191968|5.0039633624|5.0015521162|5.0024630334
2024-01-31 11:40:00|FIL|1706701200|5.0027328254|5.0027328254|4.9976327284|4.9982899297
2024-01-31 11:41:00|FIL|1706701260|4.9986806938|5.0005977793|4.997769165|5.0004706454
2024-01-31 11:42:00|FIL|1706701320|5.0008729141|5.0022228663|5.0002682416|5.0016420229
2024-01-31 11:43:00|FIL|1706701380|5.0020206085|5.003209306|5.0018745785|5.003209306
2024-01-31 11:44:00|FIL|1706701440|5.0031454452|5.0058117684|5.0028466603|5.0057038918
2024-01-31 11:45:00|FIL|1706701500|5.0054798374|5.0054798374|4.9995959137|4.9995959137
2024-01-31 11:46:00|FIL|1706701560|4.9997734355|4.9997734355|4.9958226916|4.9961950016
2024-01-31 11:47:00|FIL|1706701620|4.9961956047|4.9961956047|4.9900597777|4.9901072364
2024-01-31 11:48:00|FIL|1706701680|4.989606911|4.9915838892|4.9863055265|4.9912449963
2024-01-31 11:49:00|FIL|1706701740|4.991697027|5.0007559609|4.9912345685|5.0007559609
2024-01-31 11:50:00|FIL|1706701800|5.0008637193|5.0015241127|4.997758895|4.9981788301
2024-01-31 11:51:00|FIL|1706701860|4.9979750285|4.9981899403|4.9948186604|4.997125568
2024-01-31 11:52:00|FIL|1706701920|4.9977299342|4.9988525492|4.9970287835|4.9975362694
2024-01-31 11:53:00|FIL|1706701980|4.997434253|5.0039190777|4.997434253|5.0037261651
2024-01-31 11:54:00|FIL|1706702040|5.0033740817|5.0065211158|5.0023464719|5.0049217766
2024-01-31 11:55:00|FIL|1706702100|5.0048301097|5.0071468341|5.0035455659|5.0035455659
2024-01-31 11:56:00|FIL|1706702160|5.0034416138|5.007006192|5.0034416138|5.007006192
2024-01-31 11:57:00|FIL|1706702220|5.0070450146|5.0096332312|5.0070368961|5.0073553318
2024-01-31 11:58:00|FIL|1706702280|5.0072013362|5.0079286773|5.0059095011|5.0060557887
2024-01-31 11:59:00|FIL|1706702340|5.0071220652|5.0071220652|5.0044307677|5.0048234327
2024-01-31 12:00:00|FIL|1706702400|5.0044314304|5.0044314304|5.0008912445|5.0008912445
2024-01-31 12:01:00|FIL|1706702460|5.0000319208|5.0000319208|4.9944583639|4.9948906757
2024-01-31 12:02:00|FIL|1706702520|4.9942940295|4.9957868042|4.9928545477|4.9943106447
2024-01-31 12:03:00|FIL|1706702580|4.9956439724|4.9959666148|4.9929282847|4.9946463003
2024-01-31 12:04:00|FIL|1706702640|4.994773873|4.994773873|4.9892147749|4.9901225545
2024-01-31 12:05:00|FIL|1706702700|4.990564682|4.9940938011|4.9899801214|4.9929155047
2024-01-31 12:06:00|FIL|1706702760|4.9929055904|4.9929055904|4.9905021856|4.990758686
2024-01-31 12:07:00|FIL|1706702820|4.9904973157|4.9904973157|4.9885274227|4.9896132071
2024-01-31 12:08:00|FIL|1706702880|4.9898036149|4.994193806|4.9898036149|4.9935350467
2024-01-31 12:09:00|FIL|1706702940|4.9931314535|4.9958375259|4.9925312328|4.9958109149
2024-01-31 12:10:00|FIL|1706703000|4.9946214812|4.9971288275|4.9936241329|4.997063703
2024-01-31 12:11:00|FIL|1706703060|4.9970673002|4.9983955495|4.9953330354|4.9953330354
2024-01-31 12:12:00|FIL|1706703120|4.9941481814|4.9941481814|4.9927952009|4.9932813166
2024-01-31 12:13:00|FIL|1706703180|4.9924852177|4.9945115289|4.9924129287|4.9936646037
2024-01-31 12:14:00|FIL|1706703240|4.993044879|5.0041699419|4.993044879|5.0041699419
2024-01-31 12:15:00|FIL|1706703300|5.0042148952|5.0076537583|5.00419753|5.0073266051
2024-01-31 12:16:00|FIL|1706703360|5.0073047233|5.0073047233|5.0017430886|5.0018857807
2024-01-31 12:17:00|FIL|1706703420|5.0018245492|5.0030921147|5.0002321811|5.002445154
2024-01-31 12:18:00|FIL|1706703480|5.0027954212|5.0076475878|5.0025218415|5.0074206021
2024-01-31 12:19:00|FIL|1706703540|5.0085375928|5.010615548|5.0084786983|5.008871782
2024-01-31 12:20:00|FIL|1706703600|5.0090093968|5.0097583748|5.0079632635|5.0097583748
2024-01-31 12:21:00|FIL|1706703660|5.0110498084|5.0168802598|5.010940364|5.0168286408
2024-01-31 12:22:00|FIL|1706703720|5.0169109588|5.0177326505|5.0150636813|5.0177326505
2024-01-31 12:23:00|FIL|1706703780|5.0176044855|5.0185479091|5.0165368171|5.0165368171
2024-01-31 12:24:00|FIL|1706703840|5.0166394049|5.0166394049|5.0126369862|5.0134090928
2024-01-31 12:25:00|FIL|1706703900|5.0135630923|5.0143898441|5.0125812035|5.0125812035
2024-01-31 12:26:00|FIL|1706703960|5.0130254936|5.0149258969|5.0129233336|5.0149258969
2024-01-31 12:27:00|FIL|1706704020|5.0156010711|5.0219529752|5.0156010711|5.021847069
2024-01-31 12:28:00|FIL|1706704080|5.0218411845|5.022494619|5.0196222902|5.0212674982
2024-01-31 12:29:00|FIL|1706704140|5.0214583583|5.0252527158|5.0211009602|5.0240002303
2024-01-31 12:30:00|FIL|1706704200|5.0239086272|5.0255171769|5.0210343259|5.0216332087
2024-01-31 12:31:00|FIL|1706704260|5.0205636173|5.0210281002|5.0082613867|5.0092403095
2024-01-31 12:32:00|FIL|1706704320|5.0092357156|5.0112222534|5.0071058041|5.0112099548
2024-01-31 12:33:00|FIL|1706704380|5.0120287204|5.0120323273|5.0101618667|5.010772406
2024-01-31 12:34:00|FIL|1706704440|5.0109996325|5.0124436977|5.0104321663|5.0119399433
2024-01-31 12:35:00|FIL|1706704500|5.0110302503|5.014549241|5.0103187358|5.0144925641
2024-01-31 12:36:00|FIL|1706704560|5.014556588|5.0148631032|5.0109166479|5.0115231555
2024-01-31 12:37:00|FIL|1706704620|5.0104222768|5.0110990755|5.008588703|5.0097233686
2024-01-31 12:38:00|FIL|1706704680|5.0095391041|5.0134927053|5.0090642283|5.0130511304
2024-01-31 12:39:00|FIL|1706704740|5.0128761731|5.0175512548|5.0128603079|5.0175512548
2024-01-31 12:40:00|FIL|1706704800|5.018241962|5.018241962|5.0150585607|5.0150585607
2024-01-31 12:41:00|FIL|1706704860|5.0154975472|5.0188040951|5.0144858529|5.0165198223
2024-01-31 12:42:00|FIL|1706704920|5.0161522359|5.0188010657|5.0161522359|5.0183899708
2024-01-31 12:43:00|FIL|1706704980|5.0180125714|5.0180686401|5.0140112237|5.0140545
2024-01-31 12:44:00|FIL|1706705040|5.0145298354|5.0158210301|5.0145064103|5.0158210301
2024-01-31 12:45:00|FIL|1706705100|5.0155112972|5.0167193144|5.0151132792|5.0167193144
2024-01-31 12:46:00|FIL|1706705160|5.0166918594|5.0173119932|5.0130217549|5.0130217549
2024-01-31 12:47:00|FIL|1706705220|5.0127727542|5.0127850289|5.0119312597|5.0119312597
2024-01-31 12:48:00|FIL|1706705280|5.0121691451|5.0124441625|5.0079753726|5.0082975601
2024-01-31 12:49:00|FIL|1706705340|5.0081286782|5.0086038372|5.0076448214|5.0081984064
2024-01-31 12:50:00|FIL|1706705400|5.0081808479|5.0086381312|5.0056408567|5.0082759438
2024-01-31 12:51:00|FIL|1706705460|5.009685911|5.0172869455|5.009685911|5.0172765478
2024-01-31 12:52:00|FIL|1706705520|5.0173948921|5.0189162164|5.0142231565|5.0149672823
2024-01-31 12:53:00|FIL|1706705580|5.0146611937|5.0148783288|5.0091833498|5.0091833498
2024-01-31 12:54:00|FIL|1706705640|5.0088143788|5.0091232542|5.0058252246|5.0063202576
2024-01-31 12:55:00|FIL|1706705700|5.0067618593|5.0067618593|5.004734492|5.005589968
2024-01-31 12:56:00|FIL|1706705760|5.0054360882|5.0054360882|5.0014465833|5.0021561805
2024-01-31 12:57:00|FIL|1706705820|5.0023830643|5.0096936138|5.0023830643|5.0096936138
2024-01-31 12:58:00|FIL|1706705880|5.0097286823|5.0102601027|5.0080899899|5.0082714643
2024-01-31 12:59:00|FIL|1706705940|5.0081729769|5.0095227637|5.0081239187|5.0093454321
2024-01-31 13:00:00|FIL|1706706000|5.0098788751|5.0101170617|5.0082457958|5.0094790319
2024-01-31 13:01:00|FIL|1706706060|5.0097066983|5.0097066983|5.0053219063|5.0080368362
2024-01-31 13:02:00|FIL|1706706120|5.0080413416|5.0080413416|5.0059974123|5.0059974123
2024-01-31 13:03:00|FIL|1706706180|5.0056229555|5.0090780143|5.0056214118|5.0089347435
2024-01-31 13:04:00|FIL|1706706240|5.0091203653|5.0091203653|5.0073116388|5.0076732355
2024-01-31 13:05:00|FIL|1706706300|5.0074914859|5.0074914859|5.004500616|5.0049861802
2024-01-31 13:06:00|FIL|1706706360|5.0049830293|5.0049830293|4.9996354166|5.0006542221
2024-01-31 13:07:00|FIL|1706706420|5.0006435872|5.0011266365|4.9972436527|4.9993287999
2024-01-31 13:08:00|FIL|1706706480|5.0002635398|5.0033196558|5.0002635398|5.0031513557
2024-01-31 13:09:00|FIL|1706706540|5.003209279|5.0034607162|4.997156692|4.9972076424
2024-01-31 13:10:00|FIL|1706706600|4.9975614477|5.00361872|4.996719046|5.0034135831
2024-01-31 13:11:00|FIL|1706706660|5.0032305982|5.0032305982|4.9998465177|5.0002315162
2024-01-31 13:12:00|FIL|1706706720|5.0004123929|5.0032263475|5.0001823713|5.000761076
2024-01-31 13:13:00|FIL|1706706780|5.000439502|5.000439502|4.9944920306|4.9951049099
2024-01-31 13:14:00|FIL|1706706840|4.9947795086|4.9953534605|4.9933307266|4.9948453932
2024-01-31 13:15:00|FIL|1706706900|4.9946308174|4.9973983771|4.9946158086|4.9970889461
2024-01-31 13:16:00|FIL|1706706960|4.9970377835|5.0004555702|4.9966798797|4.9993044523
2024-01-31 13:17:00|FIL|1706707020|4.9993094611|5.0033300027|4.9991759064|5.0025473671
2024-01-31 13:18:00|FIL|1706707080|5.0023908218|5.0038521978|5.001820988|5.0026818176
2024-01-31 13:19:00|FIL|1706707140|5.0020846347|5.0020846347|4.996620726|4.9969060842
2024-01-31 13:20:00|FIL|1706707200|4.9968641208|4.9972629895|4.9957330449|4.9967732261
2024-01-31 13:21:00|FIL|1706707260|4.9967766225|5.0018317213|4.9966896191|5.0012126809
2024-01-31 13:22:00|FIL|1706707320|5.0011027831|5.0061503168|5.0011027831|5.0057615153
2024-01-31 13:23:00|FIL|1706707380|5.0062715044|5.0062715044|5.0008052326|5.0016457312
2024-01-31 13:24:00|FIL|1706707440|5.0020599831|5.0021907541|4.9976610307|4.9998665918
2024-01-31 13:25:00|FIL|1706707500|4.9998287395|5.0028806127|4.9971271194|4.9973064341
2024-01-31 13:26:00|FIL|1706707560|4.9967677731|4.9968053428|4.99136498|4.9913787225
2024-01-31 13:27:00|FIL|1706707620|4.9885326192|4.9927284368|4.9883172777|4.9911946478
2024-01-31 13:28:00|FIL|1706707680|4.9910826935|4.9913027967|4.9842796716|4.9883128681
2024-01-31 13:29:00|FIL|1706707740|4.988250216|4.9932828568|4.988250216|4.9932828568
2024-01-31 13:30:00|FIL|1706707800|4.9932252008|4.9933152385|4.9917504672|4.9933152385
2024-01-31 13:31:00|FIL|1706707860|4.9939624467|4.997884999|4.9939624467|4.9958537088
2024-01-31 13:32:00|FIL|1706707920|4.995787878|5.0031182037|4.9929829943|5.0031182037
2024-01-31 13:33:00|FIL|1706707980|5.00274634|5.0135502715|5.00274634|5.0114004926
2024-01-31 13:34:00|FIL|1706708040|5.0112872648|5.0144943156|5.0093532639|5.0126977406
2024-01-31 13:35:00|FIL|1706708100|5.0127276343|5.0135595509|5.0119765655|5.0135595509
2024-01-31 13:36:00|FIL|1706708160|5.0158377029|5.0215132525|5.0155022901|5.018435086
2024-01-31 13:37:00|FIL|1706708220|5.0186807268|5.0271729497|5.0183523864|5.0252877271
2024-01-31 13:38:00|FIL|1706708280|5.0263355305|5.0280214436|5.0209529497|5.0217018335
2024-01-31 13:39:00|FIL|1706708340|5.021850445|5.0234441215|5.0214018312|5.0218111567
2024-01-31 13:40:00|FIL|1706708400|5.0213674442|5.0213674442|5.0171703222|5.0203232062
2024-01-31 13:41:00|FIL|1706708460|5.0211319124|5.0211319124|5.0164482059|5.0167480464
2024-01-31 13:42:00|FIL|1706708520|5.0164491767|5.0164491767|5.0114074886|5.0115348127
2024-01-31 13:43:00|FIL|1706708580|5.0109760015|5.0120698259|5.0073753478|5.0073753478
2024-01-31 13:44:00|FIL|1706708640|5.0075228596|5.0075228596|5.0033018445|5.0049298634
2024-01-31 13:45:00|FIL|1706708700|5.0047803585|5.0062351596|5.0015730908|5.0021173558
2024-01-31 13:46:00|FIL|1706708760|5.0019204233|5.0019204233|4.9978905085|5.0011658757
2024-01-31 13:47:00|FIL|1706708820|5.0011905057|5.0106039709|5.0011833419|5.0095640195
2024-01-31 13:48:00|FIL|1706708880|5.0107611893|5.0116305595|5.0064008291|5.0067224076
2024-01-31 13:49:00|FIL|1706708940|5.006724965|5.0075094151|5.0010960077|5.0010960077
2024-01-31 13:50:00|FIL|1706709000|5.0002538874|5.0036988|5.0000221372|5.0002286564
2024-01-31 13:51:00|FIL|1706709060|4.9996341561|5.0018313945|4.9995063522|5.0010503344
2024-01-31 13:52:00|FIL|1706709120|5.0010685716|5.0010685716|4.99248323|4.9934232193
2024-01-31 13:53:00|FIL|1706709180|4.9942504095|4.9952830388|4.9929450733|4.9932888712
2024-01-31 13:54:00|FIL|1706709240|4.9928281232|4.9931399651|4.9906357401|4.9924892821
2024-01-31 13:55:00|FIL|1706709300|4.9925206012|4.9965546087|4.9922647922|4.9965546087
2024-01-31 13:56:00|FIL|1706709360|4.9964846359|5.0009271869|4.9962806603|5.0000709524
2024-01-31 13:57:00|FIL|1706709420|5.0000813611|5.0000813611|4.9956146037|4.9956146037
2024-01-31 13:58:00|FIL|1706709480|4.9955802494|4.9987931146|4.9955802494|4.9977340707
2024-01-31 13:59:00|FIL|1706709540|4.998052262|4.9991292741|4.9973422998|4.9973422998
2024-01-31 14:00:00|FIL|1706709600|4.9984054275|5.0058318806|4.9984054275|5.0024457942
2024-01-31 14:01:00|FIL|1706709660|5.0022702803|5.0022702803|4.9913411403|4.9933653078
2024-01-31 14:02:00|FIL|1706709720|4.9938315115|4.9938315115|4.9882750989|4.9882750989
2024-01-31 14:03:00|FIL|1706709780|4.9864064352|4.9864064352|4.9807556125|4.9832781405
2024-01-31 14:04:00|FIL|1706709840|4.9836695895|4.9853202576|4.9818538935|4.9832147618
2024-01-31 14:05:00|FIL|1706709900|4.981947246|4.989584267|4.9817979953|4.9875224771
2024-01-31 14:06:00|FIL|1706709960|4.9870914405|4.9871644021|4.9694174916|4.9726260726
2024-01-31 14:07:00|FIL|1706710020|4.9716358159|4.9735184665|4.9564911766|4.9587263074
2024-01-31 14:08:00|FIL|1706710080|4.9582412112|4.9594799711|4.9537610412|4.9539619525
2024-01-31 14:09:00|FIL|1706710140|4.9554571849|4.9742843881|4.9542716189|4.9727039845
2024-01-31 14:10:00|FIL|1706710200|4.9719269898|4.9732666913|4.9690462165|4.9726581177
2024-01-31 14:11:00|FIL|1706710260|4.9727856838|4.9743589289|4.9696324945|4.9736124382
2024-01-31 14:12:00|FIL|1706710320|4.9735045014|4.9745699071|4.9688139725|4.9739126207
2024-01-31 14:13:00|FIL|1706710380|4.9744984941|4.9757321265|4.9685456303|4.9687470116
2024-01-31 14:14:00|FIL|1706710440|4.9689933412|4.9740545208|4.9689933412|4.9702038073
2024-01-31 14:15:00|FIL|1706710500|4.9691402622|4.9723350499|4.9670371159|4.9720544937
2024-01-31 14:16:00|FIL|1706710560|4.97209445|4.9745782548|4.9671025134|4.9744681915
2024-01-31 14:17:00|FIL|1706710620|4.9747830989|4.9747830989|4.9712919425|4.9722656143
2024-01-31 14:18:00|FIL|1706710680|4.9724241754|4.977913938|4.9724241754|4.9758470934
2024-01-31 14:19:00|FIL|1706710740|4.9759452531|4.9770366697|4.9732513328|4.9749085668
2024-01-31 14:20:00|FIL|1706710800|4.9745828921|4.978837799|4.9743308811|4.978837799
2024-01-31 14:21:00|FIL|1706710860|4.9797591039|4.9815332628|4.9787715745|4.9814530043
2024-01-31 14:22:00|FIL|1706710920|4.9815682456|4.9828096496|4.9765477549|4.9820752378
2024-01-31 14:23:00|FIL|1706710980|4.9819901119|4.9839059787|4.9817596443|4.9817596443
2024-01-31 14:24:00|FIL|1706711040|4.9819355872|4.987935616|4.9819355872|4.9851684464
2024-01-31 14:25:00|FIL|1706711100|4.985120797|4.9888481752|4.9850576715|4.9888144004
2024-01-31 14:26:00|FIL|1706711160|4.9891398925|4.9904640702|4.9885544326|4.9902181826
2024-01-31 14:27:00|FIL|1706711220|4.9902582939|4.9902582939|4.983583181|4.983583181
2024-01-31 14:28:00|FIL|1706711280|4.9830299722|4.988957423|4.9813814741|4.9877024769
2024-01-31 14:29:00|FIL|1706711340|4.9870793174|4.9870793174|4.985738627|4.9864884332
2024-01-31 14:30:00|FIL|1706711400|4.9865085667|4.9885313099|4.9857274554|4.9882159013
2024-01-31 14:31:00|FIL|1706711460|4.9882745505|4.9882745505|4.9836992839|4.9854876398
2024-01-31 14:32:00|FIL|1706711520|4.9855358693|5.0003547604|4.9853487507|5.0003547604
2024-01-31 14:33:00|FIL|1706711580|5.0004449058|5.001924448|4.9971495062|4.9982196571
2024-01-31 14:34:00|FIL|1706711640|4.998073782|4.9994618782|4.9942946896|4.9984865384
2024-01-31 14:35:00|FIL|1706711700|4.9984792095|5.0068503077|4.9984792095|5.0030627824
2024-01-31 14:36:00|FIL|1706711760|5.0031493991|5.0031924025|5.0003292258|5.0031109372
2024-01-31 14:37:00|FIL|1706711820|5.0028399277|5.0126707418|5.0028399277|5.012444923
2024-01-31 14:38:00|FIL|1706711880|5.0125142647|5.0125142647|5.0039039724|5.0047708459
2024-01-31 14:39:00|FIL|1706711940|5.0049080564|5.0089048895|5.00293217|5.0083026453
2024-01-31 14:40:00|FIL|1706712000|5.0085644607|5.0140480738|5.0072283642|5.007509541
2024-01-31 14:41:00|FIL|1706712060|5.0073308759|5.0109022182|5.0038731583|5.0104928007
2024-01-31 14:42:00|FIL|1706712120|5.0102983932|5.0136044016|5.0102983932|5.0113200745
2024-01-31 14:43:00|FIL|1706712180|5.0112123209|5.0172029209|5.0097500157|5.0170400135
2024-01-31 14:44:00|FIL|1706712240|5.0166600873|5.0166600873|5.0056209109|5.0056209109
2024-01-31 14:45:00|FIL|1706712300|5.0070833869|5.0079981195|5.0060002296|5.0060371721
2024-01-31 14:46:00|FIL|1706712360|5.0047900307|5.0081901228|5.00253797|5.0081901228
2024-01-31 14:47:00|FIL|1706712420|5.0085247545|5.0110883986|5.007228039|5.0074535521
2024-01-31 14:48:00|FIL|1706712480|5.0074237444|5.0074784673|4.9977810934|4.9977810934
2024-01-31 14:49:00|FIL|1706712540|4.9960936558|4.9966736899|4.9943361525|4.9948222579
2024-01-31 14:50:00|FIL|1706712600|4.9954221163|5.001061479|4.9954221163|5.0008512674
2024-01-31 14:51:00|FIL|1706712660|5.0015922711|5.0053991905|5.0003932398|5.0013999165
2024-01-31 14:52:00|FIL|1706712720|5.0008976789|5.0008976789|4.9933762971|4.993580552
2024-01-31 14:53:00|FIL|1706712780|4.9935839529|5.0018701662|4.9932885182|5.0018701662
2024-01-31 14:54:00|FIL|1706712840|5.0022274237|5.0033480798|5.0010321202|5.0033270313
2024-01-31 14:55:00|FIL|1706712900|5.003933994|5.003933994|4.9986375865|5.0009504143
2024-01-31 14:56:00|FIL|1706712960|5.0009774922|5.0011362987|4.9997935223|5.0007188107
2024-01-31 14:57:00|FIL|1706713020|5.0012622241|5.007239123|5.0012622241|5.0068227822
2024-01-31 14:58:00|FIL|1706713080|5.0069339528|5.0078047661|5.0031490226|5.0031519481
2024-01-31 14:59:00|FIL|1706713140|5.0025359328|5.0028906876|4.9999899456|5.0003904856
2024-01-31 15:00:00|FIL|1706713200|5.0006478666|5.0030165189|4.9992644385|4.9992644385
2024-01-31 15:01:00|FIL|1706713260|4.9994104917|5.0053230465|4.9994104917|5.005008709
2024-01-31 15:02:00|FIL|1706713320|5.0050443183|5.0050443183|4.9989388164|5.000036608
2024-01-31 15:03:00|FIL|1706713380|4.998609873|4.998609873|4.9946512747|4.9957043767
2024-01-31 15:04:00|FIL|1706713440|4.9971878618|4.9985960475|4.9895015008|4.9895015008
2024-01-31 15:05:00|FIL|1706713500|4.989774911|4.989774911|4.9856807432|4.9878982406
2024-01-31 15:06:00|FIL|1706713560|4.9879199036|4.9947379948|4.9877163078|4.9947068984
2024-01-31 15:07:00|FIL|1706713620|4.994739212|5.0031461879|4.9942604196|5.0018292526
2024-01-31 15:08:00|FIL|1706713680|5.0041449718|5.0090682265|5.0041449718|5.0063261792
2024-01-31 15:09:00|FIL|1706713740|5.0063586252|5.0066615331|4.9983780058|4.9983780058
2024-01-31 15:10:00|FIL|1706713800|4.9982407152|5.0013594558|4.9964137431|5.0013594558
2024-01-31 15:11:00|FIL|1706713860|5.0012787292|5.0014131456|4.9956890988|4.9957925329
2024-01-31 15:12:00|FIL|1706713920|4.9949172162|4.995054649|4.9884833078|4.9885335514
2024-01-31 15:13:00|FIL|1706713980|4.9887584409|4.9963482711|4.9875518535|4.9963482711
2024-01-31 15:14:00|FIL|1706714040|4.9963859174|5.0001698597|4.9956509011|4.9960181453
2024-01-31 15:15:00|FIL|1706714100|4.9962478542|4.9969827655|4.9904388573|4.9920022336
2024-01-31 15:16:00|FIL|1706714160|4.9916985725|4.9917629822|4.9747382504|4.9747382504
2024-01-31 15:17:00|FIL|1706714220|4.973808705|4.9807411543|4.9681978281|4.969578031
2024-01-31 15:18:00|FIL|1706714280|4.969589351|4.9731809715|4.9608928863|4.9608928863
2024-01-31 15:19:00|FIL|1706714340|4.9583898567|4.9594592479|4.9434742836|4.9452019225
2024-01-31 15:20:00|FIL|1706714400|4.9452169234|4.9490008568|4.9415576673|4.9450022295
2024-01-31 15:21:00|FIL|1706714460|4.9453414544|4.9555531967|4.9402941009|4.9555531967
2024-01-31 15:22:00|FIL|1706714520|4.9576244614|4.966536906|4.9534783378|4.96592864
2024-01-31 15:23:00|FIL|1706714580|4.9656904848|4.9677333577|4.9628596657|4.9671796959
2024-01-31 15:24:00|FIL|1706714640|4.9662973547|4.9724023583|4.9658940081|4.9715110323
2024-01-31 15:25:00|FIL|1706714700|4.9704748795|4.9814964499|4.9700395651|4.9773772487
2024-01-31 15:26:00|FIL|1706714760|4.9775572573|4.9860255263|4.9775572573|4.9821823539
2024-01-31 15:27:00|FIL|1706714820|4.981998687|4.9865713611|4.981998687|4.9854283
2024-01-31 15:28:00|FIL|1706714880|4.9863400977|4.9885583558|4.985894857|4.986918765
2024-01-31 15:29:00|FIL|1706714940|4.9868133936|4.9876951661|4.9847850302|4.9876741128
2024-01-31 15:30:00|FIL|1706715000|4.9884762318|4.999698253|4.9884762318|4.9996803241
2024-01-31 15:31:00|FIL|1706715060|5.0003683523|5.0099088144|5.0003683523|5.0077438463
2024-01-31 15:32:00|FIL|1706715120|5.0060723611|5.0158772807|5.0057055244|5.0158772807
2024-01-31 15:33:00|FIL|1706715180|5.0191273322|5.0284941965|5.0187865352|5.0284941965
2024-01-31 15:34:00|FIL|1706715240|5.0285614686|5.0384967969|5.0285614686|5.0377543094
2024-01-31 15:35:00|FIL|1706715300|5.0378126657|5.0394699208|5.0337645674|5.0338565665
2024-01-31 15:36:00|FIL|1706715360|5.0343658247|5.0373367412|5.0234688898|5.0238379268
2024-01-31 15:37:00|FIL|1706715420|5.0230702027|5.0377015344|5.0229221961|5.0375628775
2024-01-31 15:38:00|FIL|1706715480|5.037341802|5.0400655622|5.0367379836|5.0389404118
2024-01-31 15:39:00|FIL|1706715540|5.0369448388|5.0410452866|5.0359122181|5.0410452866
2024-01-31 15:40:00|FIL|1706715600|5.0434202063|5.0515462205|5.0424711915|5.0486902329
2024-01-31 15:41:00|FIL|1706715660|5.0482379188|5.0558704557|5.0440169681|5.0558704557
2024-01-31 15:42:00|FIL|1706715720|5.0558690471|5.0559500339|5.0495061366|5.0548122913
2024-01-31 15:43:00|FIL|1706715780|5.0549580124|5.0681059362|5.0549580124|5.0676424502
2024-01-31 15:44:00|FIL|1706715840|5.0655199997|5.0656887415|5.057942967|5.0591272173
2024-01-31 15:45:00|FIL|1706715900|5.0594374659|5.0594374659|5.0511789665|5.0522276018
2024-01-31 15:46:00|FIL|1706715960|5.0520667228|5.062012654|5.0520667228|5.0587581272
2024-01-31 15:47:00|FIL|1706716020|5.0577934399|5.0622458812|5.0537568734|5.0565574498
2024-01-31 15:48:00|FIL|1706716080|5.0564660126|5.0579147947|5.0480318751|5.0491153628
2024-01-31 15:49:00|FIL|1706716140|5.0516356383|5.0684878314|5.0516356383|5.0675604248
2024-01-31 15:50:00|FIL|1706716200|5.0669717899|5.0673794868|5.0641612263|5.0666716969
2024-01-31 15:51:00|FIL|1706716260|5.0665111494|5.0670440121|5.0622611462|5.0627469803
2024-01-31 15:52:00|FIL|1706716320|5.0618301825|5.0638836446|5.0573201267|5.0590460039
2024-01-31 15:53:00|FIL|1706716380|5.0588703222|5.059878953|5.054406123|5.0550189819
2024-01-31 15:54:00|FIL|1706716440|5.0551440786|5.0569817231|5.0520924673|5.0539519717
2024-01-31 15:55:00|FIL|1706716500|5.0548857127|5.0629478998|5.0547848024|5.0621865182
2024-01-31 15:56:00|FIL|1706716560|5.0621209791|5.0659708799|5.0618940435|5.0657911587
2024-01-31 15:57:00|FIL|1706716620|5.0647910125|5.0647910125|5.0606133325|5.0623018337
2024-01-31 15:58:00|FIL|1706716680|5.0622120531|5.0626648754|5.0541432205|5.0541854083
2024-01-31 15:59:00|FIL|1706716740|5.054247534|5.0601963969|5.054247534|5.0601963969
2024-01-31 16:00:00|FIL|1706716800|5.0606491226|5.0672291035|5.0603165132|5.0672291035
2024-01-31 16:01:00|FIL|1706716860|5.0666118076|5.0748098487|5.0649936415|5.0718995411
2024-01-31 16:02:00|FIL|1706716920|5.0684916689|5.0684916689|5.0598531211|5.0600699056
2024-01-31 16:03:00|FIL|1706716980|5.0596282325|5.0607738668|5.0537963163|5.0546775575
2024-01-31 16:04:00|FIL|1706717040|5.0532579811|5.065669643|5.051685987|5.0651650158
2024-01-31 16:05:00|FIL|1706717100|5.0658019752|5.0733926764|5.0652110118|5.0702928234
2024-01-31 16:06:00|FIL|1706717160|5.0701943287|5.080113322|5.0694556557|5.0800965599
2024-01-31 16:07:00|FIL|1706717220|5.0803407317|5.0813271726|5.0715577101|5.0797370909
2024-01-31 16:08:00|FIL|1706717280|5.0795747073|5.0811266368|5.0758498643|5.0795599916
2024-01-31 16:09:00|FIL|1706717340|5.0797305718|5.0822443506|5.0755203279|5.0759303284
2024-01-31 16:10:00|FIL|1706717400|5.0757067559|5.0757067559|5.0695716112|5.0695716112
2024-01-31 16:11:00|FIL|1706717460|5.0695446952|5.0695446952|5.0630103569|5.0671585705
2024-01-31 16:12:00|FIL|1706717520|5.066996848|5.066996848|5.0588234946|5.0623419451
2024-01-31 16:13:00|FIL|1706717580|5.0621313023|5.0636181112|5.0619709321|5.0630925084
2024-01-31 16:14:00|FIL|1706717640|5.0634709982|5.0674640734|5.0562820205|5.0562820205
2024-01-31 16:15:00|FIL|1706717700|5.055260761|5.0638914761|5.0552321603|5.0638914761
2024-01-31 16:16:00|FIL|1706717760|5.063869204|5.0646623127|5.0551715399|5.0554049442
2024-01-31 16:17:00|FIL|1706717820|5.0549718118|5.0623526833|5.051396235|5.0613978632
2024-01-31 16:18:00|FIL|1706717880|5.0622224815|5.0622224815|5.0566419035|5.059289026
2024-01-31 16:19:00|FIL|1706717940|5.0591867908|5.0592083477|5.0520418034|5.0527984902
2024-01-31 16:20:00|FIL|1706718000|5.0523218241|5.0526987222|5.0464646726|5.0508451896
2024-01-31 16:21:00|FIL|1706718060|5.0522106727|5.0541017603|5.0459919692|5.0493637562
2024-01-31 16:22:00|FIL|1706718120|5.0491760319|5.0583490998|5.0488640031|5.0582030669
2024-01-31 16:23:00|FIL|1706718180|5.0585153891|5.0645698208|5.0578132971|5.0645698208
2024-01-31 16:24:00|FIL|1706718240|5.0639161676|5.0639161676|5.0587852953|5.0594794514
2024-01-31 16:25:00|FIL|1706718300|5.0625021381|5.0675938509|5.0590603723|5.0675813681
2024-01-31 16:26:00|FIL|1706718360|5.0675305358|5.0720881224|5.0675305358|5.071854427
2024-01-31 16:27:00|FIL|1706718420|5.0718956908|5.0744124366|5.0708095891|5.0744124366
2024-01-31 16:28:00|FIL|1706718480|5.0775180542|5.0779541994|5.0732062362|5.0746848503
2024-01-31 16:29:00|FIL|1706718540|5.0741829153|5.0751920463|5.0720652685|5.0748875178
2024-01-31 16:30:00|FIL|1706718600|5.0746322969|5.0757003062|5.0711963454|5.0711963454
2024-01-31 16:31:00|FIL|1706718660|5.0716203739|5.0721543127|5.0673914529|5.0673914529
2024-01-31 16:32:00|FIL|1706718720|5.0674529815|5.0676786223|5.0629027064|5.0634860093
2024-01-31 16:33:00|FIL|1706718780|5.0638407039|5.0729843055|5.0603392703|5.0713398154
2024-01-31 16:34:00|FIL|1706718840|5.0711059378|5.0748691543|5.0699887602|5.0704392927
2024-01-31 16:35:00|FIL|1706718900|5.0701938297|5.0707861566|5.0666994274|5.0692102184
2024-01-31 16:36:00|FIL|1706718960|5.0689206792|5.0705696586|5.0571372786|5.0581955372
2024-01-31 16:37:00|FIL|1706719020|5.060468322|5.0629570885|5.0574562785|5.0575969936
2024-01-31 16:38:00|FIL|1706719080|5.0585255323|5.06057439|5.0539891272|5.0600915896
2024-01-31 16:39:00|FIL|1706719140|5.0599508986|5.0600133069|5.0497463424|5.0526756956
2024-01-31 16:40:00|FIL|1706719200|5.0526251409|5.0588185203|5.0526251409|5.0586382619
2024-01-31 16:41:00|FIL|1706719260|5.0584514725|5.0655829705|5.0569189724|5.0601377289
2024-01-31 16:42:00|FIL|1706719320|5.0603860579|5.0620448791|5.0554301314|5.0620448791
2024-01-31 16:43:00|FIL|1706719380|5.0618165779|5.0619617218|5.0571962009|5.0587177534
2024-01-31 16:44:00|FIL|1706719440|5.0587589547|5.0609467762|5.0578705781|5.0606911861
2024-01-31 16:45:00|FIL|1706719500|5.0616344377|5.0617453023|5.0557905504|5.0557905504
2024-01-31 16:46:00|FIL|1706719560|5.0559806816|5.0591878047|5.0543067789|5.0591878047
2024-01-31 16:47:00|FIL|1706719620|5.0592067949|5.0652903929|5.059060414|5.0652744524
2024-01-31 16:48:00|FIL|1706719680|5.0657778486|5.0710500705|5.0652439877|5.0710500705
2024-01-31 16:49:00|FIL|1706719740|5.0710356764|5.0815163673|5.0710356764|5.0780758501
2024-01-31 16:50:00|FIL|1706719800|5.0783176767|5.080890955|5.0783176767|5.0796843195
2024-01-31 16:51:00|FIL|1706719860|5.08001656|5.0803609808|5.074215386|5.0775965172
2024-01-31 16:52:00|FIL|1706719920|5.0787197195|5.0803934648|5.0781423843|5.0784174392
2024-01-31 16:53:00|FIL|1706719980|5.078710577|5.0807849475|5.0777799322|5.0795547042
2024-01-31 16:54:00|FIL|1706720040|5.079544774|5.079544774|5.0742973169|5.0750587127
2024-01-31 16:55:00|FIL|1706720100|5.0756451491|5.0757134891|5.0699484513|5.0699484513
2024-01-31 16:56:00|FIL|1706720160|5.069875913|5.0698876987|5.0653506501|5.068010599
2024-01-31 16:57:00|FIL|1706720220|5.0675339931|5.0678964479|5.0650360161|5.0667083323
2024-01-31 16:58:00|FIL|1706720280|5.0666292898|5.0706614613|5.0656961655|5.0696660896
2024-01-31 16:59:00|FIL|1706720340|5.0697891663|5.0697891663|5.0652808206|5.0664728265
2024-01-31 17:00:00|FIL|1706720400|5.0671405814|5.0671911194|5.0651809168|5.0659407176
2024-01-31 17:01:00|FIL|1706720460|5.0658863759|5.073052103|5.0658863759|5.073052103
2024-01-31 17:02:00|FIL|1706720520|5.0733486412|5.0834342198|5.0728412466|5.0831882042
2024-01-31 17:03:00|FIL|1706720580|5.0836219704|5.0864573917|5.079806449|5.0864092168
2024-01-31 17:04:00|FIL|1706720640|5.0856472809|5.0856472809|5.075070938|5.075070938
2024-01-31 17:05:00|FIL|1706720700|5.0752345341|5.0758047858|5.0728938954|5.0728938954
2024-01-31 17:06:00|FIL|1706720760|5.073698824|5.074429438|5.0701892748|5.074429438
2024-01-31 17:07:00|FIL|1706720820|5.0743197215|5.0743197215|5.0689255075|5.0695056743
2024-01-31 17:08:00|FIL|1706720880|5.069356251|5.0697773296|5.0604956191|5.0634764063
2024-01-31 17:09:00|FIL|1706720940|5.0634800301|5.0665602156|5.0634800301|5.0663694366
2024-01-31 17:10:00|FIL|1706721000|5.066884619|5.0694950065|5.066884619|5.0693422239
2024-01-31 17:11:00|FIL|1706721060|5.0694240032|5.0717404258|5.0689502215|5.0717081025
2024-01-31 17:12:00|FIL|1706721120|5.0717529707|5.0726640372|5.0689540827|5.0690807792
2024-01-31 17:13:00|FIL|1706721180|5.0685118937|5.0685118937|5.0636689246|5.0638598776
2024-01-31 17:14:00|FIL|1706721240|5.0642644531|5.0644578382|5.0499106272|5.0500226353
2024-01-31 17:15:00|FIL|1706721300|5.0492174479|5.0503318251|5.0463371873|5.0463439832
2024-01-31 17:16:00|FIL|1706721360|5.0463448144|5.0463448144|5.0421768331|5.0423425673
2024-01-31 17:17:00|FIL|1706721420|5.0424660881|5.0527268044|5.0418985796|5.0520210072
2024-01-31 17:18:00|FIL|1706721480|5.0522262057|5.0612698123|5.0520229794|5.0520229794
2024-01-31 17:19:00|FIL|1706721540|5.0520270356|5.0580593988|5.0518924677|5.0567707152
2024-01-31 17:20:00|FIL|1706721600|5.0569484263|5.0606611555|5.0567273136|5.058508753
2024-01-31 17:21:00|FIL|1706721660|5.0583730497|5.058428605|5.0566135195|5.057955366
2024-01-31 17:22:00|FIL|1706721720|5.0575585636|5.0639168699|5.0574016579|5.0622380506
2024-01-31 17:23:00|FIL|1706721780|5.0589914554|5.0626627869|5.0569364681|5.0624492574
2024-01-31 17:24:00|FIL|1706721840|5.0625015867|5.0681631326|5.0625015867|5.0663125465
2024-01-31 17:25:00|FIL|1706721900|5.0662413017|5.0693869578|5.0655843581|5.0666659375
2024-01-31 17:26:00|FIL|1706721960|5.0666621978|5.0690653182|5.064849744|5.0689015702
2024-01-31 17:27:00|FIL|1706722020|5.0689697979|5.0699478139|5.0672599586|5.0695368458
2024-01-31 17:28:00|FIL|1706722080|5.0688635503|5.070863279|5.0688635503|5.0689497089
2024-01-31 17:29:00|FIL|1706722140|5.0685864717|5.0685864717|5.0635428376|5.0673765089
2024-01-31 17:30:00|FIL|1706722200|5.0673327353|5.0716331692|5.0671696814|5.0691323954
2024-01-31 17:31:00|FIL|1706722260|5.069016174|5.071167899|5.0636255409|5.0642732381
2024-01-31 17:32:00|FIL|1706722320|5.0628895896|5.0689458098|5.0627487136|5.0689458098
2024-01-31 17:33:00|FIL|1706722380|5.0688149427|5.0771653153|5.0688149427|5.0763848947
2024-01-31 17:34:00|FIL|1706722440|5.0765089933|5.0837875589|5.0757988241|5.0813786258
2024-01-31 17:35:00|FIL|1706722500|5.0816900493|5.0816900493|5.0745290272|5.0760350246
2024-01-31 17:36:00|FIL|1706722560|5.0751227617|5.0762641384|5.0707405376|5.0720440562
2024-01-31 17:37:00|FIL|1706722620|5.0661121245|5.0695274834|5.0647518112|5.0695274834
2024-01-31 17:38:00|FIL|1706722680|5.069755923|5.0716277272|5.0696448455|5.0702983892
2024-01-31 17:39:00|FIL|1706722740|5.070106027|5.075011242|5.070106027|5.0740704864
2024-01-31 17:40:00|FIL|1706722800|5.0737451711|5.077899431|5.0737451711|5.077899431
2024-01-31 17:41:00|FIL|1706722860|5.0778629794|5.0778629794|5.0699445067|5.0711231412
2024-01-31 17:42:00|FIL|1706722920|5.0712107096|5.0736774573|5.0712107096|5.0736652127
2024-01-31 17:43:00|FIL|1706722980|5.0739062646|5.0781304706|5.0737701125|5.0780899063
2024-01-31 17:44:00|FIL|1706723040|5.0783234232|5.0850411209|5.0783234232|5.0848134635
2024-01-31 17:45:00|FIL|1706723100|5.0848570661|5.0854398751|5.0801346891|5.0801346891
2024-01-31 17:46:00|FIL|1706723160|5.0801753415|5.0802313212|5.0758554679|5.0773169521
2024-01-31 17:47:00|FIL|1706723220|5.0774318783|5.0774675432|5.0712906873|5.0713273453
2024-01-31 17:48:00|FIL|1706723280|5.0724457391|5.0804179385|5.0717353477|5.0799164358
2024-01-31 17:49:00|FIL|1706723340|5.0811415357|5.0811415357|5.0761849842|5.0772954888
2024-01-31 17:50:00|FIL|1706723400|5.0773221184|5.0777140438|5.0738637185|5.0742118603
2024-01-31 17:51:00|FIL|1706723460|5.0738417629|5.0738417629|5.0692355107|5.0729323106
2024-01-31 17:52:00|FIL|1706723520|5.0730802374|5.0771198599|5.0724614581|5.0745618389
2024-01-31 17:53:00|FIL|1706723580|5.0745686047|5.0768039093|5.0745686047|5.0749619931
2024-01-31 17:54:00|FIL|1706723640|5.0750287569|5.0752955569|5.0707489935|5.0713735419
2024-01-31 17:55:00|FIL|1706723700|5.0715155126|5.0745196538|5.0711431276|5.0711431276
2024-01-31 17:56:00|FIL|1706723760|5.0697922148|5.0697922148|5.0668912967|5.0673129641
2024-01-31 17:57:00|FIL|1706723820|5.0674760157|5.0730382592|5.0660875017|5.0726446752
2024-01-31 17:58:00|FIL|1706723880|5.0729345953|5.0777956582|5.0729106233|5.0777956582
2024-01-31 17:59:00|FIL|1706723940|5.0777249261|5.0789347835|5.0767391212|5.0789213217
2024-01-31 18:00:00|FIL|1706724000|5.0788523298|5.0886003364|5.0786772417|5.0880661735
2024-01-31 18:01:00|FIL|1706724060|5.0870324236|5.0890909927|5.0869990033|5.0875502645
2024-01-31 18:02:00|FIL|1706724120|5.0877144162|5.0877192693|5.0810970427|5.0839267782
2024-01-31 18:03:00|FIL|1706724180|5.0797725608|5.0797725608|5.074678133|5.074765738
2024-01-31 18:04:00|FIL|1706724240|5.0746452405|5.0746452405|5.0706780476|5.0717190518
2024-01-31 18:05:00|FIL|1706724300|5.0721347187|5.0751433548|5.0708613857|5.0751176168
2024-01-31 18:06:00|FIL|1706724360|5.0749972412|5.0749972412|5.0699573561|5.0714241923
2024-01-31 18:07:00|FIL|1706724420|5.071768057|5.0745617818|5.0703679117|5.073591171
2024-01-31 18:08:00|FIL|1706724480|5.0718073795|5.0740488076|5.0695278851|5.073878614
2024-01-31 18:09:00|FIL|1706724540|5.0725918626|5.0738165685|5.071830336|5.0724779535
2024-01-31 18:10:00|FIL|1706724600|5.0714541595|5.0714541595|5.0691146786|5.0698410026
2024-01-31 18:11:00|FIL|1706724660|5.0699077396|5.0707925543|5.0686669838|5.0686807175
2024-01-31 18:12:00|FIL|1706724720|5.0686901246|5.0735905634|5.0686901246|5.0735905634
2024-01-31 18:13:00|FIL|1706724780|5.073584126|5.0746554326|5.0732915071|5.073648758
2024-01-31 18:14:00|FIL|1706724840|5.072456376|5.072456376|5.068156048|5.0713619997
2024-01-31 18:15:00|FIL|1706724900|5.0713980994|5.071801634|5.0693667599|5.071801634
2024-01-31 18:16:00|FIL|1706724960|5.0721250063|5.0754448606|5.0716903249|5.0740865548
2024-01-31 18:17:00|FIL|1706725020|5.0740263353|5.077936447|5.0740022016|5.077936447
2024-01-31 18:18:00|FIL|1706725080|5.0779071402|5.077939051|5.0753077137|5.0757224729
2024-01-31 18:19:00|FIL|1706725140|5.0756951815|5.0840360613|5.074700587|5.0840360613
2024-01-31 18:20:00|FIL|1706725200|5.0843736408|5.0864654854|5.0828620824|5.0862544314
2024-01-31 18:21:00|FIL|1706725260|5.0860749374|5.0880987224|5.0843112197|5.0880987224
2024-01-31 18:22:00|FIL|1706725320|5.0878473142|5.0878473142|5.0806666586|5.0808231412
2024-01-31 18:23:00|FIL|1706725380|5.0807935672|5.0817526316|5.0800497466|5.0810497176
2024-01-31 18:24:00|FIL|1706725440|5.0809470903|5.0834613852|5.0804482268|5.0818229636
2024-01-31 18:25:00|FIL|1706725500|5.0817219123|5.0843212688|5.0811834771|5.0822803296
2024-01-31 18:26:00|FIL|1706725560|5.0822576555|5.083619496|5.0801518776|5.0804362974
2024-01-31 18:27:00|FIL|1706725620|5.0803478933|5.082441603|5.0798282294|5.080954854
2024-01-31 18:28:00|FIL|1706725680|5.0809035943|5.0815256533|5.0774759653|5.0774759653
2024-01-31 18:29:00|FIL|1706725740|5.0779640279|5.0786678686|5.0750456075|5.0763337091
2024-01-31 18:30:00|FIL|1706725800|5.076256011|5.0832059679|5.0761157756|5.0831412931
2024-01-31 18:31:00|FIL|1706725860|5.0832231255|5.0834146215|5.080610586|5.0806939895
2024-01-31 18:32:00|FIL|1706725920|5.0782647471|5.0782647471|5.0750728919|5.0750728919
2024-01-31 18:33:00|FIL|1706725980|5.0753987129|5.0761331806|5.0744330218|5.0745289179
2024-01-31 18:34:00|FIL|1706726040|5.0745146885|5.0745146885|5.0711704842|5.0714896437
2024-01-31 18:35:00|FIL|1706726100|5.0717344329|5.0721305368|5.0681724074|5.0683676254
2024-01-31 18:36:00|FIL|1706726160|5.0682661075|5.0682661075|5.0656995181|5.0662150947
2024-01-31 18:37:00|FIL|1706726220|5.0671686188|5.0675314157|5.0664446934|5.0667031613
2024-01-31 18:38:00|FIL|1706726280|5.0669016565|5.0678896674|5.0647887128|5.0650255232
2024-01-31 18:39:00|FIL|1706726340|5.0648608841|5.0652624844|5.0575009239|5.0585715128
2024-01-31 18:40:00|FIL|1706726400|5.058444243|5.0647093915|5.058444243|5.0641986918
2024-01-31 18:41:00|FIL|1706726460|5.0631458424|5.0727391629|5.0630520298|5.0685709308
2024-01-31 18:42:00|FIL|1706726520|5.0694005286|5.0723085808|5.0690148042|5.0690148042
2024-01-31 18:43:00|FIL|1706726580|5.069753695|5.0699443803|5.0640699812|5.0640699812
2024-01-31 18:44:00|FIL|1706726640|5.0641110443|5.0661745014|5.0620532743|5.0657968497
2024-01-31 18:45:00|FIL|1706726700|5.0656215849|5.0656215849|5.061179191|5.0613650906
2024-01-31 18:46:00|FIL|1706726760|5.0612950395|5.0690594888|5.0612743805|5.0690594888
2024-01-31 18:47:00|FIL|1706726820|5.0689105269|5.0689105269|5.0672706378|5.067831978
2024-01-31 18:48:00|FIL|1706726880|5.0674629661|5.0674629661|5.0643599358|5.0668404081
2024-01-31 18:49:00|FIL|1706726940|5.0672602191|5.0680890002|5.0645108318|5.0652223321
2024-01-31 18:50:00|FIL|1706727000|5.0659784596|5.0693117704|5.0643304505|5.0686027795
2024-01-31 18:51:00|FIL|1706727060|5.0685698664|5.0687257957|5.0642114681|5.0642114681
2024-01-31 18:52:00|FIL|1706727120|5.0635892071|5.0635892071|5.0612573247|5.0628402296
2024-01-31 18:53:00|FIL|1706727180|5.0626163956|5.0626163956|5.0597001971|5.0597001971
2024-01-31 18:54:00|FIL|1706727240|5.0595515437|5.0601318421|5.057638131|5.0582066186
2024-01-31 18:55:00|FIL|1706727300|5.0583062218|5.0653053427|5.0583062218|5.0646576564
2024-01-31 18:56:00|FIL|1706727360|5.0645724626|5.0645724626|5.0608426281|5.0626257551
2024-01-31 18:57:00|FIL|1706727420|5.0628167419|5.0661082819|5.0628167419|5.065942013
2024-01-31 18:58:00|FIL|1706727480|5.0660849325|5.0673089262|5.0658078363|5.0662977851
2024-01-31 18:59:00|FIL|1706727540|5.0662951132|5.0673125376|5.0659374677|5.0664193393
2024-01-31 19:00:00|FIL|1706727600|5.0666796198|5.0720134941|5.0665265283|5.0715384155
2024-01-31 19:01:00|FIL|1706727660|5.0712328098|5.0760521596|5.0712328098|5.0729745066
2024-01-31 19:02:00|FIL|1706727720|5.0726908749|5.0741177175|5.0618491413|5.0741177175
2024-01-31 19:03:00|FIL|1706727780|5.0739337514|5.0791767259|5.0731973078|5.0789507201
2024-01-31 19:04:00|FIL|1706727840|5.0791597231|5.0791597231|5.074520958|5.0749556541
2024-01-31 19:05:00|FIL|1706727900|5.0753888159|5.0858283745|5.0753888159|5.0858283745
2024-01-31 19:06:00|FIL|1706727960|5.0874321989|5.093903263|5.0873604951|5.0907706206
2024-01-31 19:07:00|FIL|1706728020|5.0907058663|5.0907058663|5.0836005297|5.0836005297
2024-01-31 19:08:00|FIL|1706728080|5.083736397|5.0837575878|5.0788229447|5.0789447352
2024-01-31 19:09:00|FIL|1706728140|5.0792672695|5.0803152772|5.0767526369|5.0803152772
2024-01-31 19:10:00|FIL|1706728200|5.0798841132|5.0857253129|5.0798841132|5.0857253129
2024-01-31 19:11:00|FIL|1706728260|5.0865009637|5.0869601503|5.0818008588|5.0825733331
2024-01-31 19:12:00|FIL|1706728320|5.0820214549|5.0820214549|5.078041478|5.0788496188
2024-01-31 19:13:00|FIL|1706728380|5.0791296392|5.0811107767|5.0789410175|5.0811107767
2024-01-31 19:14:00|FIL|1706728440|5.0811230087|5.0836054582|5.0807325779|5.0836054582
2024-01-31 19:15:00|FIL|1706728500|5.083324773|5.0839874693|5.0811647986|5.0813170296
2024-01-31 19:16:00|FIL|1706728560|5.0815922595|5.081630316|5.0694467442|5.0695921754
2024-01-31 19:17:00|FIL|1706728620|5.0690991668|5.0716030408|5.0667789319|5.0707529592
2024-01-31 19:18:00|FIL|1706728680|5.0709584316|5.0711801844|5.0577261471|5.0577482419
2024-01-31 19:19:00|FIL|1706728740|5.0580813559|5.0607930086|5.0369669254|5.039949603
2024-01-31 19:20:00|FIL|1706728800|5.0396498251|5.0462230909|5.0396143642|5.0437617203
2024-01-31 19:21:00|FIL|1706728860|5.0454114544|5.054983683|5.0454114544|5.054983683
2024-01-31 19:22:00|FIL|1706728920|5.0558242214|5.0575047453|5.0527500042|5.0549644405
2024-01-31 19:23:00|FIL|1706728980|5.0549781302|5.0569036315|5.054781034|5.0560924703
2024-01-31 19:24:00|FIL|1706729040|5.0559998188|5.0560836877|5.0489770989|5.0497628827
2024-01-31 19:25:00|FIL|1706729100|5.0511361558|5.0570791879|5.0497531897|5.049909577
2024-01-31 19:26:00|FIL|1706729160|5.0497366599|5.0520376807|5.0476785827|5.0480446277
2024-01-31 19:27:00|FIL|1706729220|5.0480707129|5.0483679168|5.0461082779|5.0461082779
2024-01-31 19:28:00|FIL|1706729280|5.0457044563|5.0464135259|5.0374330121|5.0374330121
2024-01-31 19:29:00|FIL|1706729340|5.035476531|5.0389992547|5.035182083|5.0368626296
2024-01-31 19:30:00|FIL|1706729400|5.0367190224|5.0403780093|5.0346034735|5.0402827329
2024-01-31 19:31:00|FIL|1706729460|5.0401100024|5.0429019431|5.0279631112|5.0279631112
2024-01-31 19:32:00|FIL|1706729520|5.0280451963|5.0439439404|5.0280451963|5.0430627639
2024-01-31 19:33:00|FIL|1706729580|5.0430276477|5.0465366073|5.0423090478|5.0459453986
2024-01-31 19:34:00|FIL|1706729640|5.0455127623|5.0477202714|5.042110997|5.0436594381
2024-01-31 19:35:00|FIL|1706729700|5.0448981633|5.0607722366|5.0448981633|5.0602957428
2024-01-31 19:36:00|FIL|1706729760|5.0596842161|5.0707572859|5.0538956562|5.0698042117
2024-01-31 19:37:00|FIL|1706729820|5.0694490691|5.0734866932|5.0681824697|5.0705895788
2024-01-31 19:38:00|FIL|1706729880|5.0698441438|5.0702599522|5.0611571581|5.0637682795
2024-01-31 19:39:00|FIL|1706729940|5.0639624969|5.0719005722|5.0623312554|5.0706422924
2024-01-31 19:40:00|FIL|1706730000|5.0712314521|5.0758733391|5.0691834535|5.0750282656
2024-01-31 19:41:00|FIL|1706730060|5.0748272681|5.077856414|5.0736673201|5.0740477946
2024-01-31 19:42:00|FIL|1706730120|5.0763520966|5.0806704575|5.0740710156|5.0742388857
2024-01-31 19:43:00|FIL|1706730180|5.0739756361|5.0761304894|5.0721712526|5.0761304894
2024-01-31 19:44:00|FIL|1706730240|5.0760049944|5.0790516418|5.074220158|5.0760155256
2024-01-31 19:45:00|FIL|1706730300|5.0754683094|5.0766717853|5.0720967829|5.0726029139
2024-01-31 19:46:00|FIL|1706730360|5.0722875069|5.0754886879|5.0722875069|5.0748802479
2024-01-31 19:47:00|FIL|1706730420|5.0740229449|5.0850355504|5.0740229449|5.084251184
2024-01-31 19:48:00|FIL|1706730480|5.0840557728|5.0840557728|5.0756757072|5.076052971
2024-01-31 19:49:00|FIL|1706730540|5.0766651566|5.0774379843|5.0705891795|5.0707484842
2024-01-31 19:50:00|FIL|1706730600|5.0705969924|5.0714072056|5.0670197157|5.0709974509
2024-01-31 19:51:00|FIL|1706730660|5.0716501218|5.0725869561|5.0636600371|5.0636600371
2024-01-31 19:52:00|FIL|1706730720|5.0634278107|5.0650001698|5.0581818432|5.0637580447
2024-01-31 19:53:00|FIL|1706730780|5.0638673375|5.064538565|5.0584729903|5.0585156899
2024-01-31 19:54:00|FIL|1706730840|5.0585799924|5.064475868|5.0583674064|5.0642950412
2024-01-31 19:55:00|FIL|1706730900|5.0643323982|5.0650219581|5.0610792652|5.0630166586
2024-01-31 19:56:00|FIL|1706730960|5.06315903|5.063295166|5.0567017554|5.058959649
2024-01-31 19:57:00|FIL|1706731020|5.0590591358|5.0674495084|5.054773872|5.0656951365
2024-01-31 19:58:00|FIL|1706731080|5.0554047552|5.0615351284|5.0551137046|5.0613041176
2024-01-31 19:59:00|FIL|1706731140|5.0610187566|5.063194892|5.0602077072|5.0615548865
2024-01-31 20:00:00|FIL|1706731200|5.0614271533|5.062609097|5.0602325356|5.062609097
2024-01-31 20:01:00|FIL|1706731260|5.0620507023|5.067073382|5.0598845099|5.064843379
2024-01-31 20:02:00|FIL|1706731320|5.064971234|5.0649961473|5.0602422992|5.06029035
2024-01-31 20:03:00|FIL|1706731380|5.0602237795|5.0602237795|5.039856227|5.0399513404
2024-01-31 20:04:00|FIL|1706731440|5.0414663027|5.0475515464|5.0386006213|5.0475515464
2024-01-31 20:05:00|FIL|1706731500|5.0470660668|5.0470660668|5.0399355792|5.0436126004
2024-01-31 20:06:00|FIL|1706731560|5.0439282591|5.0443821121|5.0229270901|5.023022091
2024-01-31 20:07:00|FIL|1706731620|5.0224095228|5.0244110836|5.0131227031|5.0179180745
2024-01-31 20:08:00|FIL|1706731680|5.0169443411|5.0169443411|5.0002627977|5.0061359828
2024-01-31 20:09:00|FIL|1706731740|5.006460177|5.019857298|5.0026015648|5.0186128499
2024-01-31 20:10:00|FIL|1706731800|5.0179894193|5.0232004923|5.0162896599|5.0219844817
2024-01-31 20:11:00|FIL|1706731860|5.022244653|5.0289320098|5.0211494154|5.0239159812
2024-01-31 20:12:00|FIL|1706731920|5.0262737791|5.0351127152|5.0230684715|5.0252082148
2024-01-31 20:13:00|FIL|1706731980|5.0255383007|5.0318438051|5.0255383007|5.0316353794
2024-01-31 20:14:00|FIL|1706732040|5.0312487113|5.0312487113|5.0217717753|5.0288479526
2024-01-31 20:15:00|FIL|1706732100|5.028763261|5.0329457872|5.0285860451|5.0323422562
2024-01-31 20:16:00|FIL|1706732160|5.0320488137|5.0371493667|5.0278076137|5.0364886909
2024-01-31 20:17:00|FIL|1706732220|5.0358366726|5.0360399461|5.0272333113|5.0323936927
2024-01-31 20:18:00|FIL|1706732280|5.0322477016|5.0397825749|5.0322477016|5.0397825749
2024-01-31 20:19:00|FIL|1706732340|5.039142808|5.0496477944|5.0389809107|5.0496477944
2024-01-31 20:20:00|FIL|1706732400|5.0493971972|5.0498161705|5.0437669889|5.0443803989
2024-01-31 20:21:00|FIL|1706732460|5.0432182751|5.0433776608|5.0371111058|5.0397612561
2024-01-31 20:22:00|FIL|1706732520|5.0405599415|5.0491408093|5.0405599415|5.0491408093
2024-01-31 20:23:00|FIL|1706732580|5.0490143752|5.0614077764|5.0490143752|5.0614077764
2024-01-31 20:24:00|FIL|1706732640|5.0607628462|5.0635263317|5.0598680008|5.0598680008
2024-01-31 20:25:00|FIL|1706732700|5.05956127|5.05956127|5.0538502536|5.054852482
2024-01-31 20:26:00|FIL|1706732760|5.052857249|5.0533178388|5.0500389406|5.0511184314
2024-01-31 20:27:00|FIL|1706732820|5.0509122334|5.0509122334|5.0460889046|5.0460889046
2024-01-31 20:28:00|FIL|1706732880|5.0458487412|5.0543889498|5.0458487412|5.0540819026
2024-01-31 20:29:00|FIL|1706732940|5.0538397964|5.0610275935|5.0538397964|5.0570001833
2024-01-31 20:30:00|FIL|1706733000|5.0570122935|5.0571366027|5.0530447069|5.0536031339
2024-01-31 20:31:00|FIL|1706733060|5.0535489217|5.0539476584|5.0456254531|5.0456254531
2024-01-31 20:32:00|FIL|1706733120|5.0456547331|5.0476022968|5.042069746|5.0425252299
2024-01-31 20:33:00|FIL|1706733180|5.0424978204|5.0424978204|5.0355747477|5.0365223282
2024-01-31 20:34:00|FIL|1706733240|5.0371899209|5.0424311514|5.0371899209|5.0424311514
2024-01-31 20:35:00|FIL|1706733300|5.0425035375|5.0457509333|5.0422068512|5.0440013963
2024-01-31 20:36:00|FIL|1706733360|5.0441338133|5.0441338133|5.0333503035|5.0341630606
2024-01-31 20:37:00|FIL|1706733420|5.0356960967|5.0370698567|5.0293740417|5.0314484462
2024-01-31 20:38:00|FIL|1706733480|5.0317429738|5.0327875641|5.0258479249|5.0263455675
2024-01-31 20:39:00|FIL|1706733540|5.0260577187|5.0308539969|5.0226787855|5.0230922277
2024-01-31 20:40:00|FIL|1706733600|5.0224891561|5.0225671977|5.0176949525|5.0202326542
2024-01-31 20:41:00|FIL|1706733660|5.0203004068|5.0203004068|5.0122262774|5.0175368453
2024-01-31 20:42:00|FIL|1706733720|5.0176084476|5.020312624|5.0122982597|5.0151114742
2024-01-31 20:43:00|FIL|1706733780|5.0141095185|5.0146440321|5.0067191635|5.0082149875
2024-01-31 20:44:00|FIL|1706733840|5.0086303309|5.0112669274|5.0078619449|5.0112669274
2024-01-31 20:45:00|FIL|1706733900|5.012329023|5.012329023|5.0091102565|5.0091102565
2024-01-31 20:46:00|FIL|1706733960|5.0087528926|5.0185948129|5.0082381563|5.0185948129
2024-01-31 20:47:00|FIL|1706734020|5.0186540888|5.0204110585|5.0149945776|5.0166058875
2024-01-31 20:48:00|FIL|1706734080|5.0163939939|5.0235176484|5.0163939939|5.0235176484
2024-01-31 20:49:00|FIL|1706734140|5.0229560845|5.0229560845|5.0151918698|5.0152293468
2024-01-31 20:50:00|FIL|1706734200|5.0154616509|5.0155586655|5.0113159043|5.0116292628
2024-01-31 20:51:00|FIL|1706734260|5.0108718855|5.0119914123|4.9979635577|4.9979635577
2024-01-31 20:52:00|FIL|1706734320|4.9984308799|5.0045760872|4.9984308799|5.0012000242
2024-01-31 20:53:00|FIL|1706734380|5.00111971|5.0012404065|4.9924006731|4.9924006731
2024-01-31 20:54:00|FIL|1706734440|4.9937620204|4.9958248455|4.9912454897|4.9944788935
2024-01-31 20:55:00|FIL|1706734500|4.9935680907|4.9992003521|4.993438015|4.9986664819
2024-01-31 20:56:00|FIL|1706734560|4.9988048011|5.0004798222|4.9868880475|4.9872479305
2024-01-31 20:57:00|FIL|1706734620|4.9877006698|4.9915167747|4.9828188417|4.9828188417
2024-01-31 20:58:00|FIL|1706734680|4.9829390371|4.9877860108|4.980905258|4.984097937
2024-01-31 20:59:00|FIL|1706734740|4.984232931|4.9923388049|4.984232931|4.9919282332
2024-01-31 21:00:00|FIL|1706734800|4.9918919015|4.9918919015|4.9831768667|4.9876312752
2024-01-31 21:01:00|FIL|1706734860|4.9883185835|4.9900221146|4.9809312578|4.9818166885
2024-01-31 21:02:00|FIL|1706734920|4.9824961119|4.9990841875|4.9824961119|4.9950335287
2024-01-31 21:03:00|FIL|1706734980|4.9947491949|4.9950254447|4.9876194792|4.9946293955
2024-01-31 21:04:00|FIL|1706735040|4.9942521704|4.9966873225|4.9849629707|4.9871931482
2024-01-31 21:05:00|FIL|1706735100|4.9879554467|4.9907550209|4.9874188935|4.9907550209
2024-01-31 21:06:00|FIL|1706735160|4.990306205|4.9935953147|4.9877211346|4.9880023994
2024-01-31 21:07:00|FIL|1706735220|4.9882016512|4.9957308104|4.9880617577|4.9957308104
2024-01-31 21:08:00|FIL|1706735280|4.9955120056|5.0023413709|4.9952617119|5.0019592107
2024-01-31 21:09:00|FIL|1706735340|5.0019901214|5.0021573275|4.9958958699|4.9973231983
2024-01-31 21:10:00|FIL|1706735400|4.9973129969|4.9998322189|4.9970255598|4.9983907882
2024-01-31 21:11:00|FIL|1706735460|4.9983116118|5.0009199731|4.9977244374|4.9990417808
2024-01-31 21:12:00|FIL|1706735520|4.9992179821|5.0039036616|4.9975439921|5.003711612
2024-01-31 21:13:00|FIL|1706735580|5.0037893083|5.0088361144|4.9887490754|5.0063964127
2024-01-31 21:14:00|FIL|1706735640|5.004273135|5.0082260908|5.004273135|5.00666156
2024-01-31 21:15:00|FIL|1706735700|5.0066154452|5.006844648|4.9991565785|4.9991565785
2024-01-31 21:16:00|FIL|1706735760|4.9990013352|5.0023646246|4.9971106962|4.9971106962
2024-01-31 21:17:00|FIL|1706735820|4.9968125154|5.0095148797|4.9962454706|5.0095148797
2024-01-31 21:18:00|FIL|1706735880|5.0093207711|5.0093207711|4.9978448511|4.9988055559
2024-01-31 21:19:00|FIL|1706735940|4.9988179655|5.0093054917|4.9983013115|5.0093054917
2024-01-31 21:20:00|FIL|1706736000|5.0090459175|5.0098589331|5.0044301964|5.0044446924
2024-01-31 21:21:00|FIL|1706736060|5.0046236505|5.0046715618|4.9996244601|4.9996244601
2024-01-31 21:22:00|FIL|1706736120|4.9997030318|5.0004439309|4.9920247767|4.9920247767
2024-01-31 21:23:00|FIL|1706736180|4.9920565937|4.99252301|4.9883124756|4.9908219687
2024-01-31 21:24:00|FIL|1706736240|4.990696786|4.9920378098|4.984464658|4.984464658
2024-01-31 21:25:00|FIL|1706736300|4.9843113724|4.9843113724|4.9564356775|4.956896695
2024-01-31 21:26:00|FIL|1706736360|4.9568391195|4.9568391195|4.9346388904|4.9351984098
2024-01-31 21:27:00|FIL|1706736420|4.9402570516|4.9523647184|4.9344500385|4.9523647184
2024-01-31 21:28:00|FIL|1706736480|4.9519100625|4.9587013503|4.9500803821|4.9570756845
2024-01-31 21:29:00|FIL|1706736540|4.9570532588|4.9570532588|4.9376283612|4.9376283612
2024-01-31 21:30:00|FIL|1706736600|4.9372616261|4.9420715977|4.9156062826|4.9211732602
2024-01-31 21:31:00|FIL|1706736660|4.9203066286|4.93227536|4.9159622127|4.9312001607
2024-01-31 21:32:00|FIL|1706736720|4.9325208015|4.9419779964|4.9325208015|4.9416768121
2024-01-31 21:33:00|FIL|1706736780|4.9417438482|4.9501861966|4.9323033222|4.9497920014
2024-01-31 21:34:00|FIL|1706736840|4.9492544248|4.9523417892|4.9443995252|4.9523417892
2024-01-31 21:35:00|FIL|1706736900|4.9523775733|4.9553206505|4.9485577244|4.9552854872
2024-01-31 21:36:00|FIL|1706736960|4.9551499333|4.9584890954|4.9507690585|4.9520609975
2024-01-31 21:37:00|FIL|1706737020|4.953551329|4.9571666641|4.9511507546|4.9511507546
2024-01-31 21:38:00|FIL|1706737080|4.9496788186|4.9564691767|4.9496788186|4.9556104261
2024-01-31 21:39:00|FIL|1706737140|4.9553539146|4.9612319871|4.9532984997|4.9612319871
2024-01-31 21:40:00|FIL|1706737200|4.9613929362|4.9631033735|4.9520603536|4.953899186
2024-01-31 21:41:00|FIL|1706737260|4.9543293014|4.9597713142|4.9368342111|4.9375162611
2024-01-31 21:42:00|FIL|1706737320|4.9369675787|4.9396119621|4.9332480037|4.9372754372
2024-01-31 21:43:00|FIL|1706737380|4.9371930876|4.946592063|4.9371930876|4.9409545356
2024-01-31 21:44:00|FIL|1706737440|4.9405107214|4.9496591211|4.9405107214|4.9496565404
2024-01-31 21:45:00|FIL|1706737500|4.9503085203|4.9531772052|4.9503085203|4.951162229
2024-01-31 21:46:00|FIL|1706737560|4.9501844098|4.9561643146|4.9497614821|4.9523281773
2024-01-31 21:47:00|FIL|1706737620|4.9519659861|4.9608670152|4.9511017451|4.9596678631
2024-01-31 21:48:00|FIL|1706737680|4.9576613629|4.957887813|4.948230596|4.950210344
2024-01-31 21:49:00|FIL|1706737740|4.9502535469|4.9505431294|4.9355252102|4.935663894
2024-01-31 21:50:00|FIL|1706737800|4.9350768964|4.9350768964|4.9257673516|4.9281408113
2024-01-31 21:51:00|FIL|1706737860|4.9283007367|4.9361878361|4.9283007367|4.9358777191
2024-01-31 21:52:00|FIL|1706737920|4.9349003607|4.9397192865|4.9349003607|4.9397192865
2024-01-31 21:53:00|FIL|1706737980|4.9406832751|4.9420646494|4.9297288893|4.9300414638
2024-01-31 21:54:00|FIL|1706738040|4.9292681701|4.931732399|4.9267280727|4.9269149443
2024-01-31 21:55:00|FIL|1706738100|4.9264563503|4.9366985302|4.9256574182|4.9366985302
2024-01-31 21:56:00|FIL|1706738160|4.9372227595|4.9473411768|4.9365566|4.9473411768
2024-01-31 21:57:00|FIL|1706738220|4.9465770831|4.9528865479|4.9444278671|4.9526304787
2024-01-31 21:58:00|FIL|1706738280|4.9522105686|4.9524531377|4.9415939347|4.9422901679
2024-01-31 21:59:00|FIL|1706738340|4.9419715877|4.9484749182|4.9419715877|4.9475251469
2024-01-31 22:00:00|FIL|1706738400|4.9470009109|4.9539180538|4.9450575755|4.9538902179
2024-01-31 22:01:00|FIL|1706738460|4.9536816235|4.9536816235|4.9468598803|4.9474635157
2024-01-31 22:02:00|FIL|1706738520|4.946556126|4.9479436135|4.9432053356|4.9433053782
2024-01-31 22:03:00|FIL|1706738580|4.9441603878|4.9442176084|4.9384846813|4.9417784844
2024-01-31 22:04:00|FIL|1706738640|4.9418484321|4.9435370266|4.9331022411|4.9336924943
2024-01-31 22:05:00|FIL|1706738700|4.9313263306|4.9313263306|4.9176259875|4.9183860459
2024-01-31 22:06:00|FIL|1706738760|4.9187293265|4.9285596536|4.9172101229|4.92847075
2024-01-31 22:07:00|FIL|1706738820|4.9286412515|4.9286412515|4.9234403078|4.9280278835
2024-01-31 22:08:00|FIL|1706738880|4.9270775827|4.9270775827|4.9135112486|4.9210586065
2024-01-31 22:09:00|FIL|1706738940|4.9221032964|4.9256547501|4.9199087358|4.9206249751
2024-01-31 22:10:00|FIL|1706739000|4.9205636816|4.9205636816|4.898201744|4.899089177
2024-01-31 22:11:00|FIL|1706739060|4.8995357811|4.9089462951|4.8995199295|4.9088668675
2024-01-31 22:12:00|FIL|1706739120|4.9090569269|4.9218726396|4.9081107|4.921846289
2024-01-31 22:13:00|FIL|1706739180|4.9216277572|4.9228720583|4.9197578695|4.9228720583
2024-01-31 22:14:00|FIL|1706739240|4.922960894|4.9230480987|4.9174169772|4.9177442202
2024-01-31 22:15:00|FIL|1706739300|4.9176300944|4.9278614707|4.91733141|4.9268708316
2024-01-31 22:16:00|FIL|1706739360|4.9267597275|4.9273551107|4.9235320727|4.9239217832
2024-01-31 22:17:00|FIL|1706739420|4.9235695707|4.9310301982|4.9229322364|4.9310301982
2024-01-31 22:18:00|FIL|1706739480|4.9310146491|4.941604253|4.9310146491|4.941604253
2024-01-31 22:19:00|FIL|1706739540|4.9417626667|4.9419396092|4.9323723798|4.9336919351
2024-01-31 22:20:00|FIL|1706739600|4.9330717415|4.9330717415|4.926591413|4.9279102736
2024-01-31 22:21:00|FIL|1706739660|4.9279044193|4.9301410323|4.9271178977|4.9295608133
2024-01-31 22:22:00|FIL|1706739720|4.930208358|4.9372237031|4.930208358|4.9355620649
2024-01-31 22:23:00|FIL|1706739780|4.9355545123|4.9410403114|4.9337428318|4.9410403114
2024-01-31 22:24:00|FIL|1706739840|4.9408902661|4.9417240048|4.936521438|4.9368223304
2024-01-31 22:25:00|FIL|1706739900|4.9368412576|4.9395892528|4.9349671043|4.9349671043
2024-01-31 22:26:00|FIL|1706739960|4.9351286384|4.9358308914|4.9295098865|4.9298183217
2024-01-31 22:27:00|FIL|1706740020|4.9300922272|4.9314715887|4.9280682803|4.9280682803
2024-01-31 22:28:00|FIL|1706740080|4.9282789666|4.9368814298|4.9277226728|4.9356148635
2024-01-31 22:29:00|FIL|1706740140|4.9355304675|4.9402818748|4.9348364131|4.9402561032
2024-01-31 22:30:00|FIL|1706740200|4.9402671282|4.9403869463|4.9386948645|4.9388776165
2024-01-31 22:31:00|FIL|1706740260|4.9389978498|4.9405173841|4.9365810154|4.9405041882
2024-01-31 22:32:00|FIL|1706740320|4.9418954513|4.9451946221|4.9416749179|4.9417169819
2024-01-31 22:33:00|FIL|1706740380|4.9415401958|4.9477867785|4.9408840037|4.9477867785
2024-01-31 22:34:00|FIL|1706740440|4.9477760459|4.9499883606|4.9476600809|4.9499883606
2024-01-31 22:35:00|FIL|1706740500|4.9500737031|4.9523195077|4.9500737031|4.9515789063
2024-01-31 22:36:00|FIL|1706740560|4.9516803652|4.9523867948|4.9509252917|4.9521525467
2024-01-31 22:37:00|FIL|1706740620|4.9522579009|4.9546426291|4.9522579009|4.9542724518
2024-01-31 22:38:00|FIL|1706740680|4.9542498199|4.9579114553|4.9540685301|4.9574677755
2024-01-31 22:39:00|FIL|1706740740|4.9571081974|4.9580798608|4.9568868194|4.9580798608
2024-01-31 22:40:00|FIL|1706740800|4.9586183863|4.9613746624|4.9586183863|4.9612176444
2024-01-31 22:41:00|FIL|1706740860|4.961191205|4.9633878933|4.9590747573|4.9618520644
2024-01-31 22:42:00|FIL|1706740920|4.9619851736|4.9640726815|4.9616673887|4.9640726815
2024-01-31 22:43:00|FIL|1706740980|4.964473533|4.9657640914|4.9635667241|4.9652089427
2024-01-31 22:44:00|FIL|1706741040|4.9652130916|4.9652130916|4.9637369692|4.9647270796
2024-01-31 22:45:00|FIL|1706741100|4.9646098525|4.9651915457|4.9628017067|4.963044903
2024-01-31 22:46:00|FIL|1706741160|4.963670448|4.9654102824|4.9607845213|4.9651960112
2024-01-31 22:47:00|FIL|1706741220|4.9658399526|4.970991835|4.965721493|4.9703132489
2024-01-31 22:48:00|FIL|1706741280|4.9704274179|4.971748226|4.9704274179|4.9712088579
2024-01-31 22:49:00|FIL|1706741340|4.9711001498|4.9711606484|4.9698013717|4.9699029585
2024-01-31 22:50:00|FIL|1706741400|4.9698414749|4.9743718263|4.9698414749|4.9729751035
2024-01-31 22:51:00|FIL|1706741460|4.9729573901|4.9749351414|4.9729573901|4.9732891867
2024-01-31 22:52:00|FIL|1706741520|4.973305337|4.9759568237|4.9732921649|4.9751312829
2024-01-31 22:53:00|FIL|1706741580|4.9757408567|4.983313329|4.9743729385|4.9831642102
2024-01-31 22:54:00|FIL|1706741640|4.9841690294|4.986190137|4.9841438782|4.9854655707
2024-01-31 22:55:00|FIL|1706741700|4.9864541826|4.9864541826|4.9848663601|4.9852165904
2024-01-31 22:56:00|FIL|1706741760|4.9839740131|4.9839740131|4.9762071885|4.9762680724
2024-01-31 22:57:00|FIL|1706741820|4.9752467013|4.975935932|4.9707980895|4.970868828
2024-01-31 22:58:00|FIL|1706741880|4.9707828713|4.9717435316|4.968842258|4.9716299611
2024-01-31 22:59:00|FIL|1706741940|4.9716010965|4.9789918695|4.9715342936|4.9789918695
2024-01-31 23:00:00|FIL|1706742000|4.9788551112|4.9789909028|4.9761459182|4.9761980078
2024-01-31 23:01:00|FIL|1706742060|4.97620057|4.9798882055|4.9738285833|4.9798273669
2024-01-31 23:02:00|FIL|1706742120|4.979958339|4.981329631|4.976402771|4.9764983185
2024-01-31 23:03:00|FIL|1706742180|4.9764412981|4.9825881137|4.9759306478|4.9816613134
2024-01-31 23:04:00|FIL|1706742240|4.9817221843|4.9820882942|4.9770096378|4.9820882942
2024-01-31 23:05:00|FIL|1706742300|4.9827432188|4.9856898008|4.9779868758|4.978199785
2024-01-31 23:06:00|FIL|1706742360|4.978311005|4.9804536266|4.9748220299|4.9800401726
2024-01-31 23:07:00|FIL|1706742420|4.9799179185|4.9805968656|4.9790731712|4.9793242012
2024-01-31 23:08:00|FIL|1706742480|4.9789015624|4.9808855187|4.9773571594|4.9804078905
2024-01-31 23:09:00|FIL|1706742540|4.9807408003|4.9824916599|4.9762070535|4.9762319211
2024-01-31 23:10:00|FIL|1706742600|4.9757440177|4.9768079797|4.974667439|4.9750410238
2024-01-31 23:11:00|FIL|1706742660|4.9747573173|4.9749460598|4.9701423897|4.9702936899
2024-01-31 23:12:00|FIL|1706742720|4.9700780036|4.9705607442|4.9670128718|4.9705607442
2024-01-31 23:13:00|FIL|1706742780|4.9715139904|4.9725083973|4.9674542341|4.9676427306
2024-01-31 23:14:00|FIL|1706742840|4.9669910802|4.9678163424|4.9658047816|4.9667693874
2024-01-31 23:15:00|FIL|1706742900|4.9667196191|4.9679382188|4.9632850324|4.9642986402
2024-01-31 23:16:00|FIL|1706742960|4.9642604053|4.9642974585|4.9617988874|4.9617988874
2024-01-31 23:17:00|FIL|1706743020|4.961037806|4.9657087909|4.9605093876|4.9657087909
2024-01-31 23:18:00|FIL|1706743080|4.965693167|4.9701705832|4.9651222887|4.9701705832
2024-01-31 23:19:00|FIL|1706743140|4.9700812579|4.9711000521|4.9680009882|4.9693193501
2024-01-31 23:20:00|FIL|1706743200|4.9692396129|4.973738258|4.9692396129|4.9735155889
2024-01-31 23:21:00|FIL|1706743260|4.9732616124|4.9754743036|4.9709112728|4.9713570677
2024-01-31 23:22:00|FIL|1706743320|4.9713284225|4.9718449364|4.9651406884|4.966426368
2024-01-31 23:23:00|FIL|1706743380|4.9667574926|4.9747197337|4.966607348|4.9742677687
2024-01-31 23:24:00|FIL|1706743440|4.9742657205|4.9774918887|4.9739627097|4.9760352593
2024-01-31 23:25:00|FIL|1706743500|4.9758006044|4.9805581213|4.9757108621|4.9798316862
2024-01-31 23:26:00|FIL|1706743560|4.979709967|4.9821846493|4.9789750048|4.9819792379
2024-01-31 23:27:00|FIL|1706743620|4.9816330701|4.9838396614|4.9802329029|4.9809283043
2024-01-31 23:28:00|FIL|1706743680|4.9807005243|4.9831959542|4.9807005243|4.9831959542
2024-01-31 23:29:00|FIL|1706743740|4.9833301131|4.9833301131|4.9801503699|4.9801503699
2024-01-31 23:30:00|FIL|1706743800|4.9803069288|4.9808465266|4.9768790796|4.9772071828
2024-01-31 23:31:00|FIL|1706743860|4.9776165535|4.9777291043|4.9757085529|4.9758595066
2024-01-31 23:32:00|FIL|1706743920|4.9761386122|4.9768941213|4.9739312693|4.9768391232
2024-01-31 23:33:00|FIL|1706743980|4.976935462|4.9788684734|4.9760967896|4.9788684734
2024-01-31 23:34:00|FIL|1706744040|4.9790547426|4.9798922753|4.9782732073|4.9789654861
2024-01-31 23:35:00|FIL|1706744100|4.9788739242|4.9788739242|4.9755167512|4.9770449647
2024-01-31 23:36:00|FIL|1706744160|4.977072663|4.9809370221|4.977072663|4.9794454068
2024-01-31 23:37:00|FIL|1706744220|4.9793861384|4.9810550778|4.9785044764|4.9810550778
2024-01-31 23:38:00|FIL|1706744280|4.9813144399|4.9820449094|4.9764251336|4.9778665359
2024-01-31 23:39:00|FIL|1706744340|4.978591656|4.9798698449|4.973296239|4.973296239
2024-01-31 23:40:00|FIL|1706744400|4.9730375781|4.9746463141|4.9720192288|4.9746463141
2024-01-31 23:41:00|FIL|1706744460|4.9758203972|4.9763030058|4.9694563032|4.9694844717
2024-01-31 23:42:00|FIL|1706744520|4.9695814575|4.9717240045|4.9689336999|4.9711527011
2024-01-31 23:43:00|FIL|1706744580|4.9708127815|4.9708127815|4.9667880352|4.9667880352
2024-01-31 23:44:00|FIL|1706744640|4.966787918|4.9668394387|4.9634307334|4.9635578852
2024-01-31 23:45:00|FIL|1706744700|4.963396992|4.967754281|4.96331783|4.9677082677
2024-01-31 23:46:00|FIL|1706744760|4.9677408566|4.9708259176|4.9676534445|4.9708259176
2024-01-31 23:47:00|FIL|1706744820|4.9709454166|4.9711832041|4.9680265667|4.9680265667
2024-01-31 23:48:00|FIL|1706744880|4.967902766|4.9691302716|4.964362986|4.9648141078
2024-01-31 23:49:00|FIL|1706744940|4.964673683|4.9677490186|4.9646575837|4.9676627277
2024-01-31 23:50:00|FIL|1706745000|4.9672551315|4.970332862|4.9669308316|4.9693633008
2024-01-31 23:51:00|FIL|1706745060|4.9710421203|4.9710421203|4.9661667634|4.9665494771
2024-01-31 23:52:00|FIL|1706745120|4.9664142472|4.9665229334|4.9612615932|4.9618012303
2024-01-31 23:53:00|FIL|1706745180|4.9617219402|4.9647693232|4.961209776|4.9636841792
2024-01-31 23:54:00|FIL|1706745240|4.9627520366|4.9628126338|4.9580508908|4.9628126338
2024-01-31 23:55:00|FIL|1706745300|4.962668314|4.9643272249|4.9620130146|4.9635983368
2024-01-31 23:56:00|FIL|1706745360|4.9634868207|4.9695803861|4.9634825931|4.9667656015
2024-01-31 23:57:00|FIL|1706745420|4.9666456315|4.9702420572|4.9663384116|4.970238786
2024-01-31 23:58:00|FIL|1706745480|4.9713509878|4.9713509878|4.9696299853|4.9701125463
2024-01-31 23:59:00|FIL|1706745540|4.9701707343|4.9701707343|4.9634642219|4.9634926137
2024-02-01 00:00:00|FIL|1706745600|4.9634333675|4.9652426328|4.9632360735|4.9639842278
2024-02-01 00:01:00|FIL|1706745660|4.9641020715|4.9788522078|4.9638055334|4.9788522078
2024-02-01 00:02:00|FIL|1706745720|4.9811205287|4.9876706283|4.9803042884|4.9836852292
2024-02-01 00:03:00|FIL|1706745780|4.9838683894|4.9892370755|4.9837872002|4.9860791057
2024-02-01 00:04:00|FIL|1706745840|4.9857324808|4.9857324808|4.9782655304|4.9796778808
2024-02-01 00:05:00|FIL|1706745900|4.9795211127|4.9800623133|4.9736423887|4.9752609016
2024-02-01 00:06:00|FIL|1706745960|4.9775641752|4.9807335445|4.9752115089|4.9752115089
2024-02-01 00:07:00|FIL|1706746020|4.9755363379|4.976433453|4.973673473|4.9746759747
2024-02-01 00:08:00|FIL|1706746080|4.974726093|4.9832303341|4.9744811018|4.982759476
2024-02-01 00:09:00|FIL|1706746140|4.983812195|4.984832378|4.980635138|4.9826937716
2024-02-01 00:10:00|FIL|1706746200|4.9825083348|4.9829998659|4.9778607501|4.9828223041
2024-02-01 00:11:00|FIL|1706746260|4.9846094736|4.9869536463|4.9827408498|4.9869536463
2024-02-01 00:12:00|FIL|1706746320|4.9873192656|4.9873192656|4.9827689153|4.9836452402
2024-02-01 00:13:00|FIL|1706746380|4.9837722118|4.9844123073|4.9815034333|4.9816541103
2024-02-01 00:14:00|FIL|1706746440|4.9827210075|4.9887909026|4.9821018051|4.9871833045
2024-02-01 00:15:00|FIL|1706746500|4.9875132682|4.9901087249|4.9867673639|4.989129325
2024-02-01 00:16:00|FIL|1706746560|4.9892922905|4.9892922905|4.9863665787|4.9865024512
2024-02-01 00:17:00|FIL|1706746620|4.9860529444|4.9882815812|4.9856918841|4.9882815812
2024-02-01 00:18:00|FIL|1706746680|4.9882616121|4.9930876037|4.9882616121|4.9923300779
2024-02-01 00:19:00|FIL|1706746740|4.9917895918|4.9948684663|4.9916206279|4.9948684663
2024-02-01 00:20:00|FIL|1706746800|4.9948476495|4.9986232883|4.9939842668|4.9970530905
2024-02-01 00:21:00|FIL|1706746860|4.9961340138|4.9969861084|4.9919803813|4.9922799204
2024-02-01 00:22:00|FIL|1706746920|4.9929821974|4.9931269712|4.9881369469|4.9914092358
2024-02-01 00:23:00|FIL|1706746980|4.9916053491|4.999473655|4.9915161799|4.9989993095
2024-02-01 00:24:00|FIL|1706747040|4.9993598904|5.0041684931|4.9972593571|5.0023577122
2024-02-01 00:25:00|FIL|1706747100|5.0018822518|5.0022451511|4.9943644119|4.9949825556
2024-02-01 00:26:00|FIL|1706747160|4.9948575436|5.0020492534|4.9944995621|5.0020470083
2024-02-01 00:27:00|FIL|1706747220|5.003362604|5.003362604|4.9964651237|5.0000993544
2024-02-01 00:28:00|FIL|1706747280|5.0002771125|5.0003080667|4.9913044738|4.9913624802
2024-02-01 00:29:00|FIL|1706747340|4.9910867679|4.992832819|4.9910867679|4.9914436104
2024-02-01 00:30:00|FIL|1706747400|4.9917197818|4.9930141336|4.9913065449|4.9929464825
2024-02-01 00:31:00|FIL|1706747460|4.992845807|4.9992366007|4.992845807|4.9990299627
2024-02-01 00:32:00|FIL|1706747520|4.9988884648|4.9988884648|4.986830447|4.9881683711
2024-02-01 00:33:00|FIL|1706747580|4.9883427862|4.9892520951|4.9840548341|4.9884577021
2024-02-01 00:34:00|FIL|1706747640|4.987801236|4.9910137683|4.9877436538|4.9883664301
2024-02-01 00:35:00|FIL|1706747700|4.9886196726|4.9908989667|4.988436024|4.9901916743
2024-02-01 00:36:00|FIL|1706747760|4.9898226917|4.9898226917|4.9859199865|4.9879622964
2024-02-01 00:37:00|FIL|1706747820|4.9879913628|4.9880720572|4.9840920979|4.9844922001
2024-02-01 00:38:00|FIL|1706747880|4.9846917215|4.9862401878|4.978833939|4.981880535
2024-02-01 00:39:00|FIL|1706747940|4.9826797557|4.9841925012|4.9798606205|4.9831345182
2024-02-01 00:40:00|FIL|1706748000|4.9832686541|4.9834379601|4.9760173378|4.9760173378
2024-02-01 00:41:00|FIL|1706748060|4.9761993678|4.9761993678|4.9609692254|4.9616237489
2024-02-01 00:42:00|FIL|1706748120|4.9614389407|4.9701638351|4.9612137633|4.9700896629
2024-02-01 00:43:00|FIL|1706748180|4.9704588194|4.9704614297|4.9660135189|4.9692832454
2024-02-01 00:44:00|FIL|1706748240|4.9703823534|4.9752185378|4.9703823534|4.9750074709
2024-02-01 00:45:00|FIL|1706748300|4.974984158|4.9756511187|4.9735379745|4.9744861819
2024-02-01 00:46:00|FIL|1706748360|4.974363276|4.978969389|4.9733803975|4.9776033043
2024-02-01 00:47:00|FIL|1706748420|4.9774894137|4.9840512907|4.977383944|4.9823481997
2024-02-01 00:48:00|FIL|1706748480|4.9830089049|4.9883760579|4.9830089049|4.9850182239
2024-02-01 00:49:00|FIL|1706748540|4.9851494411|4.9851494411|4.9816630735|4.9827973165
2024-02-01 00:50:00|FIL|1706748600|4.9832642656|4.9838562087|4.9780713532|4.9788576818
2024-02-01 00:51:00|FIL|1706748660|4.9786751934|4.9885838466|4.9786751934|4.9885120278
2024-02-01 00:52:00|FIL|1706748720|4.9883037755|4.9887029305|4.9854492705|4.9868913493
2024-02-01 00:53:00|FIL|1706748780|4.986220916|4.9920520908|4.986220916|4.9884349007
2024-02-01 00:54:00|FIL|1706748840|4.9879327183|4.9881041789|4.9833964398|4.9833964398
2024-02-01 00:55:00|FIL|1706748900|4.9828722475|4.9828757621|4.9789608904|4.98003751
2024-02-01 00:56:00|FIL|1706748960|4.9801256178|4.9844837882|4.9801256178|4.9841665663
2024-02-01 00:57:00|FIL|1706749020|4.9841910717|4.9890756211|4.9840333933|4.9890756211
2024-02-01 00:58:00|FIL|1706749080|4.9892340313|4.9905334695|4.9863129718|4.9883259495
2024-02-01 00:59:00|FIL|1706749140|4.9889794461|4.9895907801|4.9870899594|4.9871786741
2024-02-01 01:00:00|FIL|1706749200|4.9871730584|4.9871730584|4.9832382957|4.9838284156
2024-02-01 01:01:00|FIL|1706749260|4.9837583514|4.9837583514|4.977109857|4.9781953962
2024-02-01 01:02:00|FIL|1706749320|4.9778888393|4.9816076565|4.9773149189|4.9816076565
2024-02-01 01:03:00|FIL|1706749380|4.9817228963|4.9818724666|4.9778139674|4.9789964101
2024-02-01 01:04:00|FIL|1706749440|4.9790368057|4.9798923421|4.9754604411|4.9754604411
2024-02-01 01:05:00|FIL|1706749500|4.9764533351|4.9776643448|4.9755276026|4.9774763081
2024-02-01 01:06:00|FIL|1706749560|4.9759645948|4.9759645948|4.9721132416|4.9721132416
2024-02-01 01:07:00|FIL|1706749620|4.9721328984|4.9722770584|4.9667682468|4.9678981491
2024-02-01 01:08:00|FIL|1706749680|4.9675867536|4.9693908666|4.965331286|4.965331286
2024-02-01 01:09:00|FIL|1706749740|4.9656445788|4.9676961617|4.9618418107|4.9676961617
2024-02-01 01:10:00|FIL|1706749800|4.9678246803|4.9750952602|4.9678246803|4.9750952602
2024-02-01 01:11:00|FIL|1706749860|4.975075709|4.9764363042|4.972562047|4.972562047
2024-02-01 01:12:00|FIL|1706749920|4.9726321851|4.9735775755|4.966671528|4.9670256829
2024-02-01 01:13:00|FIL|1706749980|4.9664050529|4.9664050529|4.9587779529|4.9624627167
2024-02-01 01:14:00|FIL|1706750040|4.9621628428|4.9621628428|4.9524029591|4.9529644691
2024-02-01 01:15:00|FIL|1706750100|4.9528523361|4.9557050329|4.9522636725|4.954512945
2024-02-01 01:16:00|FIL|1706750160|4.9550422536|4.9552719648|4.944413205|4.9467210049
2024-02-01 01:17:00|FIL|1706750220|4.9415667132|4.9415667132|4.9332251285|4.9335621489
2024-02-01 01:18:00|FIL|1706750280|4.9341535828|4.9433137621|4.9301469166|4.9414945119
2024-02-01 01:19:00|FIL|1706750340|4.9410141537|4.9430008539|4.9392723942|4.9411605502
2024-02-01 01:20:00|FIL|1706750400|4.9401128651|4.9404794818|4.9267545165|4.9341787509
2024-02-01 01:21:00|FIL|1706750460|4.9348139243|4.9348139243|4.9095720759|4.9095720759
2024-02-01 01:22:00|FIL|1706750520|4.9093670042|4.9210455003|4.893683289|4.9207762854
2024-02-01 01:23:00|FIL|1706750580|4.9194599751|4.9194606434|4.9038560768|4.9128013722
2024-02-01 01:24:00|FIL|1706750640|4.9131605025|4.918176366|4.912089025|4.9152917169
2024-02-01 01:25:00|FIL|1706750700|4.9148616201|4.9224345366|4.9148616201|4.9224345366
2024-02-01 01:26:00|FIL|1706750760|4.9224509219|4.9255820023|4.9191774042|4.9230809195
2024-02-01 01:27:00|FIL|1706750820|4.922979866|4.9303066111|4.920642629|4.9302498125
2024-02-01 01:28:00|FIL|1706750880|4.9302597543|4.9328579528|4.9302597543|4.9320362787
2024-02-01 01:29:00|FIL|1706750940|4.9321937704|4.9396760535|4.9311456105|4.9375672342
2024-02-01 01:30:00|FIL|1706751000|4.9378523698|4.9413832779|4.9371670485|4.9383255241
2024-02-01 01:31:00|FIL|1706751060|4.9382040072|4.9514790086|4.9382040072|4.9418435557
2024-02-01 01:32:00|FIL|1706751120|4.9409652073|4.9447114215|4.935730401|4.9447114215
2024-02-01 01:33:00|FIL|1706751180|4.9456775908|4.9473467118|4.9350088575|4.9350088575
2024-02-01 01:34:00|FIL|1706751240|4.9351370389|4.9351370389|4.9222694083|4.9227691498
2024-02-01 01:35:00|FIL|1706751300|4.9227630323|4.9237723247|4.9200334495|4.9237723247
2024-02-01 01:36:00|FIL|1706751360|4.924026069|4.9241406902|4.9131469673|4.9134193698
2024-02-01 01:37:00|FIL|1706751420|4.9135060529|4.9144031842|4.9075661207|4.9104730544
2024-02-01 01:38:00|FIL|1706751480|4.9097872357|4.9137720503|4.9073510529|4.9073510529
2024-02-01 01:39:00|FIL|1706751540|4.9066819949|4.9073354937|4.8989813919|4.8990726767
2024-02-01 01:40:00|FIL|1706751600|4.8995394532|4.9077170752|4.8995394532|4.9064026361
2024-02-01 01:41:00|FIL|1706751660|4.90466507|4.9064892529|4.9004844659|4.9025893803
2024-02-01 01:42:00|FIL|1706751720|4.90243303|4.9041366351|4.8937781684|4.9041366351
2024-02-01 01:43:00|FIL|1706751780|4.9052063667|4.92156456|4.9052063667|4.92156456
2024-02-01 01:44:00|FIL|1706751840|4.9189479006|4.9290598667|4.9189479006|4.9269539499
2024-02-01 01:45:00|FIL|1706751900|4.9269562742|4.9271196655|4.9220921345|4.9221116086
2024-02-01 01:46:00|FIL|1706751960|4.921425307|4.9273194066|4.9200379754|4.9252167114
2024-02-01 01:47:00|FIL|1706752020|4.9255416922|4.9267568719|4.9211981606|4.926674372
2024-02-01 01:48:00|FIL|1706752080|4.925947173|4.9311181793|4.9251999639|4.930732598
2024-02-01 01:49:00|FIL|1706752140|4.9303709729|4.9312944468|4.9257307488|4.9257323584
2024-02-01 01:50:00|FIL|1706752200|4.9238901415|4.9238901415|4.8985969033|4.8985969033
2024-02-01 01:51:00|FIL|1706752260|4.8993600173|4.8993600173|4.8869255147|4.8949026294
2024-02-01 01:52:00|FIL|1706752320|4.8961134473|4.8969326952|4.8771342219|4.8771342219
2024-02-01 01:53:00|FIL|1706752380|4.8760102672|4.8807175421|4.8753450302|4.8771709076
2024-02-01 01:54:00|FIL|1706752440|4.8776507539|4.8801733956|4.8730194798|4.8799643356
2024-02-01 01:55:00|FIL|1706752500|4.8795631384|4.8804584851|4.8752348093|4.8782154898
2024-02-01 01:56:00|FIL|1706752560|4.8771274853|4.8924173187|4.8771274853|4.8905107371
2024-02-01 01:57:00|FIL|1706752620|4.8891443106|4.8949896773|4.888524706|4.8949896773
2024-02-01 01:58:00|FIL|1706752680|4.8931317542|4.8960976182|4.8919836097|4.895762627
2024-02-01 01:59:00|FIL|1706752740|4.8954130189|4.8964729831|4.890737159|4.8942706153
2024-02-01 02:00:00|FIL|1706752800|4.8942293309|4.8942293309|4.8869918667|4.8886005955
2024-02-01 02:01:00|FIL|1706752860|4.8882928965|4.8983809101|4.8854310033|4.8972879593
2024-02-01 02:02:00|FIL|1706752920|4.8974801919|4.8999581333|4.8939683179|4.8940293727
2024-02-01 02:03:00|FIL|1706752980|4.8926024394|4.9050146412|4.8926024394|4.9049524243
2024-02-01 02:04:00|FIL|1706753040|4.9045675392|4.9060488917|4.8994877905|4.8998646028
2024-02-01 02:05:00|FIL|1706753100|4.8990994786|4.9005555158|4.8931478942|4.8941192506
2024-02-01 02:06:00|FIL|1706753160|4.8932501399|4.894326897|4.8901659242|4.8902070428
2024-02-01 02:07:00|FIL|1706753220|4.8903126025|4.9031498067|4.8902808167|4.902202263
2024-02-01 02:08:00|FIL|1706753280|4.9024182702|4.9133346802|4.9024182702|4.9133346802
2024-02-01 02:09:00|FIL|1706753340|4.9137639008|4.9140365677|4.909095468|4.909095468
2024-02-01 02:10:00|FIL|1706753400|4.9090506791|4.9132081559|4.9090506791|4.9130624155
2024-02-01 02:11:00|FIL|1706753460|4.9125574106|4.9194153643|4.9125294791|4.9185037597
2024-02-01 02:12:00|FIL|1706753520|4.9182131501|4.9182131501|4.9105127363|4.9105127363
2024-02-01 02:13:00|FIL|1706753580|4.9104176394|4.9106268937|4.9071483214|4.9077884015
2024-02-01 02:14:00|FIL|1706753640|4.9084150154|4.9196606837|4.9084150154|4.9191323444
2024-02-01 02:15:00|FIL|1706753700|4.9190964183|4.9203658136|4.9162354115|4.9163842909
2024-02-01 02:16:00|FIL|1706753760|4.9161370167|4.9194363401|4.9133080816|4.9189312087
2024-02-01 02:17:00|FIL|1706753820|4.918975771|4.9200914943|4.9183047994|4.9195260823
2024-02-01 02:18:00|FIL|1706753880|4.9195543837|4.9235161741|4.9191612681|4.9232045264
2024-02-01 02:19:00|FIL|1706753940|4.9230909269|4.9251206378|4.9216087869|4.9250894349
2024-02-01 02:20:00|FIL|1706754000|4.924974553|4.927239561|4.9240901972|4.9247239369
2024-02-01 02:21:00|FIL|1706754060|4.9250570158|4.9268298356|4.9227192597|4.9237939416
2024-02-01 02:22:00|FIL|1706754120|4.9237994281|4.925373719|4.9208812933|4.9229709868
2024-02-01 02:23:00|FIL|1706754180|4.9231789919|4.923245767|4.9197957527|4.9197957527
2024-02-01 02:24:00|FIL|1706754240|4.9172291177|4.9210528498|4.9172291177|4.9209636258
2024-02-01 02:25:00|FIL|1706754300|4.9205019704|4.9216779116|4.9164806013|4.9182258193
2024-02-01 02:26:00|FIL|1706754360|4.9143257955|4.9157128391|4.911868572|4.9133559172
2024-02-01 02:27:00|FIL|1706754420|4.9137875616|4.9180604879|4.9137875616|4.9174498918
2024-02-01 02:28:00|FIL|1706754480|4.9172497495|4.9222228311|4.9171476624|4.9222228311
2024-02-01 02:29:00|FIL|1706754540|4.9223499149|4.9223499149|4.9169928459|4.9170525505
2024-02-01 02:30:00|FIL|1706754600|4.9170219265|4.9196264414|4.9169651335|4.9187042045
2024-02-01 02:31:00|FIL|1706754660|4.9190125782|4.9204998854|4.9108254399|4.9111365249
2024-02-01 02:32:00|FIL|1706754720|4.9111889918|4.912418996|4.9101300242|4.9101619869
2024-02-01 02:33:00|FIL|1706754780|4.9098443731|4.9098443731|4.9051142397|4.9095113375
2024-02-01 02:34:00|FIL|1706754840|4.9092397155|4.9166993591|4.9088462251|4.9165218151
2024-02-01 02:35:00|FIL|1706754900|4.9164730979|4.9248013657|4.9164730979|4.9245845741
2024-02-01 02:36:00|FIL|1706754960|4.9247295936|4.9270844128|4.9225637435|4.925371948
2024-02-01 02:37:00|FIL|1706755020|4.9242123417|4.9302132786|4.923733068|4.9302126148
2024-02-01 02:38:00|FIL|1706755080|4.9302749924|4.9317860116|4.9265738797|4.9272518701
2024-02-01 02:39:00|FIL|1706755140|4.9261004441|4.929397504|4.9261004441|4.9269609964
2024-02-01 02:40:00|FIL|1706755200|4.9270469937|4.9282248811|4.9270469937|4.9271228585
2024-02-01 02:41:00|FIL|1706755260|4.9271055596|4.9311553744|4.9266939273|4.9311553744
2024-02-01 02:42:00|FIL|1706755320|4.9316777517|4.9342807371|4.9283133737|4.9288982368
2024-02-01 02:43:00|FIL|1706755380|4.9290331447|4.9294291702|4.9265886703|4.9294291702
2024-02-01 02:44:00|FIL|1706755440|4.9298637325|4.931500624|4.9298078943|4.9303246628
2024-02-01 02:45:00|FIL|1706755500|4.9305566055|4.9350453856|4.9305116433|4.932716472
2024-02-01 02:46:00|FIL|1706755560|4.9328974648|4.9370045419|4.931889519|4.931889519
2024-02-01 02:47:00|FIL|1706755620|4.9321671827|4.9348003802|4.9321671827|4.934395153
2024-02-01 02:48:00|FIL|1706755680|4.9343945153|4.9377663653|4.9341734743|4.9366976545
2024-02-01 02:49:00|FIL|1706755740|4.9369040759|4.9369040759|4.9342492552|4.9363953639
2024-02-01 02:50:00|FIL|1706755800|4.9362145881|4.9362145881|4.9344066941|4.9355628522
2024-02-01 02:51:00|FIL|1706755860|4.9349522214|4.9352332172|4.9331028393|4.9334217855
2024-02-01 02:52:00|FIL|1706755920|4.9334460453|4.9349028645|4.9300754946|4.9303578842
2024-02-01 02:53:00|FIL|1706755980|4.9300884624|4.9301737619|4.9261597609|4.9276775688
2024-02-01 02:54:00|FIL|1706756040|4.9274901538|4.9302988132|4.9258318865|4.9302646833
2024-02-01 02:55:00|FIL|1706756100|4.9301238165|4.9327743568|4.9288802497|4.9327743568
2024-02-01 02:56:00|FIL|1706756160|4.9323054987|4.9326026752|4.9277951471|4.9277951471
2024-02-01 02:57:00|FIL|1706756220|4.9280646985|4.9296211759|4.9265159254|4.9293314104
2024-02-01 02:58:00|FIL|1706756280|4.9295716556|4.9324228532|4.9295716556|4.9323293435
2024-02-01 02:59:00|FIL|1706756340|4.932317635|4.9383805553|4.9312498071|4.9383805553
2024-02-01 03:00:00|FIL|1706756400|4.9377642226|4.9384862464|4.9367648961|4.9373656958
2024-02-01 03:01:00|FIL|1706756460|4.9374107637|4.9383534006|4.9350267986|4.9350508314
2024-02-01 03:02:00|FIL|1706756520|4.9350804563|4.935962404|4.9239399595|4.9239399595
2024-02-01 03:03:00|FIL|1706756580|4.9238575473|4.926428348|4.9238575473|4.9248413269
2024-02-01 03:04:00|FIL|1706756640|4.9248773864|4.9272167445|4.9241918341|4.9272167445
2024-02-01 03:05:00|FIL|1706756700|4.9273581975|4.9289893425|4.9263549867|4.9282717441
2024-02-01 03:06:00|FIL|1706756760|4.9292610114|4.9354499785|4.9292610114|4.9353752596
2024-02-01 03:07:00|FIL|1706756820|4.9354940887|4.9413148368|4.9354940887|4.9410954811
2024-02-01 03:08:00|FIL|1706756880|4.9414722973|4.9415463024|4.935538001|4.9360696435
2024-02-01 03:09:00|FIL|1706756940|4.9360673189|4.9375291462|4.9335434821|4.9375291462
2024-02-01 03:10:00|FIL|1706757000|4.9382038464|4.9409037698|4.9381483594|4.9409037698
2024-02-01 03:11:00|FIL|1706757060|4.9409075617|4.9430887034|4.9368854243|4.9368854243
2024-02-01 03:12:00|FIL|1706757120|4.9372136557|4.9391971489|4.9370413085|4.9374030063
2024-02-01 03:13:00|FIL|1706757180|4.9370520592|4.937594657|4.9351326397|4.9371518655
2024-02-01 03:14:00|FIL|1706757240|4.9368411372|4.9370359039|4.9335982841|4.9339383532
2024-02-01 03:15:00|FIL|1706757300|4.9340014432|4.9386253628|4.9340014432|4.9376913525
2024-02-01 03:16:00|FIL|1706757360|4.937778065|4.9380349048|4.9338443638|4.9339720976
2024-02-01 03:17:00|FIL|1706757420|4.9337394677|4.9359577582|4.9337046593|4.9347784001
2024-02-01 03:18:00|FIL|1706757480|4.9347238968|4.9347238968|4.9267326075|4.9269288624
2024-02-01 03:19:00|FIL|1706757540|4.9272615579|4.9272615579|4.9234946432|4.9254344857
2024-02-01 03:20:00|FIL|1706757600|4.9255573996|4.9286825048|4.9255573996|4.9280757211
2024-02-01 03:21:00|FIL|1706757660|4.9277843112|4.9289693548|4.9249277055|4.9249277055
2024-02-01 03:22:00|FIL|1706757720|4.9247545479|4.9276902533|4.9229830251|4.9253694111
2024-02-01 03:23:00|FIL|1706757780|4.9254227228|4.9255246311|4.9217661566|4.9252745232
2024-02-01 03:24:00|FIL|1706757840|4.9249227849|4.9277337772|4.9242243694|4.9271262192
2024-02-01 03:25:00|FIL|1706757900|4.926946838|4.9305138011|4.926946838|4.9305138011
2024-02-01 03:26:00|FIL|1706757960|4.9302891438|4.9302891438|4.9244931135|4.9250788689
2024-02-01 03:27:00|FIL|1706758020|4.9250964848|4.9250964848|4.9197861447|4.9197861447
2024-02-01 03:28:00|FIL|1706758080|4.9194695327|4.924562193|4.9184329577|4.9245599214
2024-02-01 03:29:00|FIL|1706758140|4.9247718739|4.9252894052|4.9220356848|4.9224079541
2024-02-01 03:30:00|FIL|1706758200|4.9229583732|4.92795885|4.9229583732|4.9278100236
2024-02-01 03:31:00|FIL|1706758260|4.9281470762|4.9285213482|4.9243803712|4.9243803712
2024-02-01 03:32:00|FIL|1706758320|4.9241607693|4.9241607693|4.9177098482|4.9178505948
2024-02-01 03:33:00|FIL|1706758380|4.9182159267|4.9205475322|4.9177599183|4.9195168722
2024-02-01 03:34:00|FIL|1706758440|4.9196698797|4.9215681567|4.917864217|4.9191282098
2024-02-01 03:35:00|FIL|1706758500|4.9190706492|4.9258450518|4.9190277024|4.9256999143
2024-02-01 03:36:00|FIL|1706758560|4.9265801491|4.9323610787|4.9265770791|4.9321638621
2024-02-01 03:37:00|FIL|1706758620|4.931902989|4.9326409219|4.9251865872|4.9251865872
2024-02-01 03:38:00|FIL|1706758680|4.9253101951|4.9302245292|4.9238603849|4.9300035268
2024-02-01 03:39:00|FIL|1706758740|4.9287145333|4.9296438019|4.9246234108|4.9289911027
2024-02-01 03:40:00|FIL|1706758800|4.9287992421|4.9343345292|4.9286921262|4.9341019679
2024-02-01 03:41:00|FIL|1706758860|4.9344437711|4.9422940286|4.9344437711|4.9420041242
2024-02-01 03:42:00|FIL|1706758920|4.9424983522|4.9482114911|4.9421914292|4.9482114911
2024-02-01 03:43:00|FIL|1706758980|4.947833821|4.9486576203|4.9456289375|4.9460729881
2024-02-01 03:44:00|FIL|1706759040|4.9449683762|4.9449881218|4.9411717559|4.9411895457
2024-02-01 03:45:00|FIL|1706759100|4.9403126296|4.9430904917|4.9392053134|4.9429652394
2024-02-01 03:46:00|FIL|1706759160|4.943496845|4.9443899699|4.9427382426|4.9439304322
2024-02-01 03:47:00|FIL|1706759220|4.9447009337|4.9506049261|4.9446738638|4.9495895387
2024-02-01 03:48:00|FIL|1706759280|4.9498819603|4.9498819603|4.9449940494|4.9461001245
2024-02-01 03:49:00|FIL|1706759340|4.945927765|4.945927765|4.9434298585|4.9443560946
2024-02-01 03:50:00|FIL|1706759400|4.9445103885|4.9445103885|4.9415675356|4.9421162595
2024-02-01 03:51:00|FIL|1706759460|4.9424427087|4.9442984771|4.940031877|4.9402963907
2024-02-01 03:52:00|FIL|1706759520|4.9406735654|4.9419266609|4.9395800093|4.9403328531
2024-02-01 03:53:00|FIL|1706759580|4.9402531239|4.9402531239|4.9326885472|4.9327792809
2024-02-01 03:54:00|FIL|1706759640|4.9328557277|4.9385715704|4.9327906264|4.9385715704
2024-02-01 03:55:00|FIL|1706759700|4.9396768703|4.941084453|4.9382511627|4.9382511627
2024-02-01 03:56:00|FIL|1706759760|4.9371203159|4.9371203159|4.9314312964|4.9314572598
2024-02-01 03:57:00|FIL|1706759820|4.9315203976|4.9327610167|4.9283062683|4.9291009218
2024-02-01 03:58:00|FIL|1706759880|4.9291452326|4.9304200889|4.9268813914|4.9301901636
2024-02-01 03:59:00|FIL|1706759940|4.9311452437|4.9327006288|4.9276990676|4.9281198287
2024-02-01 04:00:00|FIL|1706760000|4.9285212048|4.930055759|4.9273529656|4.9287607341
2024-02-01 04:01:00|FIL|1706760060|4.9285855329|4.9285855329|4.924327452|4.9244816087
2024-02-01 04:02:00|FIL|1706760120|4.9247680497|4.9303969466|4.9247680497|4.9295369677
2024-02-01 04:03:00|FIL|1706760180|4.9293219391|4.9322971207|4.9290861432|4.9301597632
2024-02-01 04:04:00|FIL|1706760240|4.9301609415|4.9301722826|4.9260982738|4.9264846949
2024-02-01 04:05:00|FIL|1706760300|4.9260568227|4.9310421075|4.9260568227|4.9275934392
2024-02-01 04:06:00|FIL|1706760360|4.9282443731|4.9328832233|4.9275773505|4.930784093
2024-02-01 04:07:00|FIL|1706760420|4.9309369733|4.9382595414|4.93078039|4.9373928249
2024-02-01 04:08:00|FIL|1706760480|4.9374073238|4.9391812064|4.9361281609|4.9389027546
2024-02-01 04:09:00|FIL|1706760540|4.9392474686|4.9434900136|4.9389615074|4.9432589804
2024-02-01 04:10:00|FIL|1706760600|4.9432861539|4.9463340523|4.9429376299|4.9451096211
2024-02-01 04:11:00|FIL|1706760660|4.9452851488|4.9453902175|4.9398458156|4.9400548893
2024-02-01 04:12:00|FIL|1706760720|4.9401707083|4.9455312605|4.9401707083|4.9428277992
2024-02-01 04:13:00|FIL|1706760780|4.9429317546|4.9431817306|4.9380292283|4.9389650261
2024-02-01 04:14:00|FIL|1706760840|4.9388897842|4.9395187315|4.9379739849|4.9395081298
2024-02-01 04:15:00|FIL|1706760900|4.9395508223|4.9435544816|4.9394855926|4.9430986399
2024-02-01 04:16:00|FIL|1706760960|4.9435361383|4.9459707205|4.9435361383|4.9441538935
2024-02-01 04:17:00|FIL|1706761020|4.9441487716|4.9450984172|4.943418286|4.9450845359
2024-02-01 04:18:00|FIL|1706761080|4.9448765269|4.9474389157|4.9448765269|4.9474389157
2024-02-01 04:19:00|FIL|1706761140|4.9475570674|4.9478374819|4.9427317686|4.9431840306
2024-02-01 04:20:00|FIL|1706761200|4.9431944183|4.9446752636|4.9423110354|4.9446752636
2024-02-01 04:21:00|FIL|1706761260|4.9446753487|4.9446753487|4.940117757|4.9403399765
2024-02-01 04:22:00|FIL|1706761320|4.9395146305|4.9395927242|4.9370239354|4.9394429383
2024-02-01 04:23:00|FIL|1706761380|4.9387956597|4.9392373215|4.9369882361|4.9373102336
2024-02-01 04:24:00|FIL|1706761440|4.9373348655|4.9377614664|4.9345406059|4.9377614664
2024-02-01 04:25:00|FIL|1706761500|4.9377845723|4.940955805|4.9377845723|4.9385113365
2024-02-01 04:26:00|FIL|1706761560|4.9384303232|4.9392247793|4.9380557121|4.938133828
2024-02-01 04:27:00|FIL|1706761620|4.9381336896|4.9381336896|4.9336323698|4.9336323698
2024-02-01 04:28:00|FIL|1706761680|4.9336281592|4.9354279862|4.9336281592|4.9349886368
2024-02-01 04:29:00|FIL|1706761740|4.934987352|4.9375088863|4.934987352|4.9372930333
2024-02-01 04:30:00|FIL|1706761800|4.937305144|4.9377828387|4.9318299037|4.9325794931
2024-02-01 04:31:00|FIL|1706761860|4.9324767741|4.9358023555|4.9324767741|4.934114553
2024-02-01 04:32:00|FIL|1706761920|4.9339975353|4.9339975353|4.9262962108|4.9262962108
2024-02-01 04:33:00|FIL|1706761980|4.9266176442|4.9281309577|4.9193090822|4.9195028303
2024-02-01 04:34:00|FIL|1706762040|4.920130313|4.9228533316|4.9123087516|4.9123087516
2024-02-01 04:35:00|FIL|1706762100|4.9131224099|4.9167183564|4.911467132|4.9167183564
2024-02-01 04:36:00|FIL|1706762160|4.916566754|4.916566754|4.9102131058|4.9102131058
2024-02-01 04:37:00|FIL|1706762220|4.9102256776|4.931450976|4.9094286668|4.9296452334
2024-02-01 04:38:00|FIL|1706762280|4.9303692379|4.9411338161|4.9284069095|4.9411338161
2024-02-01 04:39:00|FIL|1706762340|4.9411398202|4.9438376654|4.9399532816|4.9427806518
2024-02-01 04:40:00|FIL|1706762400|4.942684747|4.9449301775|4.9414782906|4.9425279102
2024-02-01 04:41:00|FIL|1706762460|4.94254264|4.9425923581|4.9370079938|4.9374157789
2024-02-01 04:42:00|FIL|1706762520|4.9376919567|4.9411531503|4.9376919567|4.9384144542
2024-02-01 04:43:00|FIL|1706762580|4.9392308159|4.9436907493|4.9384751873|4.9430448705
2024-02-01 04:44:00|FIL|1706762640|4.942906166|4.942906166|4.9391228993|4.939347959
2024-02-01 04:45:00|FIL|1706762700|4.9398552004|4.9421259533|4.9396396848|4.9421259533
2024-02-01 04:46:00|FIL|1706762760|4.9422696048|4.9495795953|4.9422696048|4.9494203598
2024-02-01 04:47:00|FIL|1706762820|4.9494112677|4.9509163712|4.9486120449|4.9503746411
2024-02-01 04:48:00|FIL|1706762880|4.9499291282|4.951005232|4.9475053412|4.9475585111
2024-02-01 04:49:00|FIL|1706762940|4.9474838209|4.9480101962|4.9414280542|4.9414280542
2024-02-01 04:50:00|FIL|1706763000|4.9410336649|4.9414896922|4.93941437|4.940925416
2024-02-01 04:51:00|FIL|1706763060|4.9409307946|4.941689152|4.9403210282|4.9409773049
2024-02-01 04:52:00|FIL|1706763120|4.9407139743|4.9416282032|4.938669334|4.9387632939
2024-02-01 04:53:00|FIL|1706763180|4.9382174412|4.9405985832|4.9382174412|4.939889071
2024-02-01 04:54:00|FIL|1706763240|4.940001137|4.9419037695|4.9385253528|4.9409563548
2024-02-01 04:55:00|FIL|1706763300|4.9410645336|4.9411679473|4.9390997356|4.9403528838
2024-02-01 04:56:00|FIL|1706763360|4.9399452875|4.9399452875|4.9371102854|4.9387724606
2024-02-01 04:57:00|FIL|1706763420|4.9381800365|4.9381800365|4.9352152312|4.9361483778
2024-02-01 04:58:00|FIL|1706763480|4.9361025961|4.9361025961|4.9344702348|4.9350654202
2024-02-01 04:59:00|FIL|1706763540|4.9347484056|4.9386888492|4.9347484056|4.9370969676
2024-02-01 05:00:00|FIL|1706763600|4.9368241416|4.9379481909|4.935559339|4.9377127369
2024-02-01 05:01:00|FIL|1706763660|4.937801001|4.9386978662|4.9356445389|4.9383731368
2024-02-01 05:02:00|FIL|1706763720|4.9382276004|4.9391401373|4.9357568859|4.9357568859
2024-02-01 05:03:00|FIL|1706763780|4.9352381317|4.9353116955|4.9312224003|4.9312224003
2024-02-01 05:04:00|FIL|1706763840|4.9313669046|4.9347017826|4.9310714591|4.9345523236
2024-02-01 05:05:00|FIL|1706763900|4.9346260717|4.9346260717|4.9331601371|4.9341309636
2024-02-01 05:06:00|FIL|1706763960|4.9340051473|4.9349418179|4.9317052649|4.9325808504
2024-02-01 05:07:00|FIL|1706764020|4.9325365073|4.9359136949|4.9312329881|4.9312329881
2024-02-01 05:08:00|FIL|1706764080|4.9312045321|4.9324793314|4.9278693332|4.9278693332
2024-02-01 05:09:00|FIL|1706764140|4.9284822794|4.9332474708|4.9280027909|4.9327332937
2024-02-01 05:10:00|FIL|1706764200|4.9328768183|4.9386365816|4.9328768183|4.9369931711
2024-02-01 05:11:00|FIL|1706764260|4.9363179461|4.9376247244|4.9298441526|4.9298441526
2024-02-01 05:12:00|FIL|1706764320|4.9293957414|4.9315251569|4.9278508289|4.9312687515
2024-02-01 05:13:00|FIL|1706764380|4.9319731256|4.9334609015|4.9318002401|4.9320374517
2024-02-01 05:14:00|FIL|1706764440|4.9321835731|4.9325999623|4.9304066092|4.9323772035
2024-02-01 05:15:00|FIL|1706764500|4.9337523988|4.9357229713|4.9304532078|4.9352640685
2024-02-01 05:16:00|FIL|1706764560|4.9348610256|4.9413684232|4.9348163974|4.9406415774
2024-02-01 05:17:00|FIL|1706764620|4.9410605572|4.9410605572|4.935126951|4.9366310498
2024-02-01 05:18:00|FIL|1706764680|4.9361976268|4.9361976268|4.931729839|4.9320963709
2024-02-01 05:19:00|FIL|1706764740|4.9319019666|4.9319400008|4.9242810116|4.9273983799
2024-02-01 05:20:00|FIL|1706764800|4.9271237385|4.9278639924|4.9253518491|4.926882329
2024-02-01 05:21:00|FIL|1706764860|4.9282997016|4.9333011942|4.9256004561|4.9326044831
2024-02-01 05:22:00|FIL|1706764920|4.9327401967|4.9331463701|4.9266907066|4.9281478412
2024-02-01 05:23:00|FIL|1706764980|4.9279586627|4.9283641419|4.9222431605|4.9229375818
2024-02-01 05:24:00|FIL|1706765040|4.9227579507|4.9234292|4.92132025|4.9227314771
2024-02-01 05:25:00|FIL|1706765100|4.9227629616|4.9227629616|4.9212079491|4.9215576867
2024-02-01 05:26:00|FIL|1706765160|4.921886583|4.921886583|4.9142187551|4.9142187551
2024-02-01 05:27:00|FIL|1706765220|4.9148467773|4.918699128|4.9148076932|4.9186177535
2024-02-01 05:28:00|FIL|1706765280|4.9180079849|4.9181309655|4.9131784315|4.9145053095
2024-02-01 05:29:00|FIL|1706765340|4.9145058001|4.915278698|4.9104772762|4.9109706887
2024-02-01 05:30:00|FIL|1706765400|4.9124354771|4.9126441988|4.911697557|4.9122509147
2024-02-01 05:31:00|FIL|1706765460|4.9122347726|4.9150480026|4.9100050147|4.9101703101
2024-02-01 05:32:00|FIL|1706765520|4.9107628145|4.9130770229|4.9102085867|4.9102380732
2024-02-01 05:33:00|FIL|1706765580|4.9096614052|4.9100988745|4.9083682101|4.9100988745
2024-02-01 05:34:00|FIL|1706765640|4.9099000788|4.9099000788|4.907815821|4.9078779076
2024-02-01 05:35:00|FIL|1706765700|4.907714961|4.9111882037|4.9073374439|4.9110466805
2024-02-01 05:36:00|FIL|1706765760|4.9121398327|4.9149759051|4.9121398327|4.9140217631
2024-02-01 05:37:00|FIL|1706765820|4.9144792151|4.9205532731|4.9144792151|4.9189147105
2024-02-01 05:38:00|FIL|1706765880|4.9185999918|4.9185999918|4.9166311493|4.9174427419
2024-02-01 05:39:00|FIL|1706765940|4.9174088198|4.9181719846|4.9172607742|4.9181297787
2024-02-01 05:40:00|FIL|1706766000|4.9181625578|4.9203869267|4.9177386568|4.9203869267
2024-02-01 05:41:00|FIL|1706766060|4.9203868411|4.9235735736|4.9203622254|4.9235735736
2024-02-01 05:42:00|FIL|1706766120|4.9235706451|4.92868134|4.9235706451|4.92868134
2024-02-01 05:43:00|FIL|1706766180|4.9284498392|4.932239255|4.9283408188|4.9297833656
2024-02-01 05:44:00|FIL|1706766240|4.9296719022|4.9296719022|4.9198345139|4.9216079776
2024-02-01 05:45:00|FIL|1706766300|4.9216951409|4.9216951409|4.9166670094|4.9196447584
2024-02-01 05:46:00|FIL|1706766360|4.9197495931|4.9198027522|4.9181208455|4.9195618912
2024-02-01 05:47:00|FIL|1706766420|4.9192848181|4.9267301665|4.9188637647|4.9255025228
2024-02-01 05:48:00|FIL|1706766480|4.9253973934|4.9300205767|4.9253510112|4.9291936155
2024-02-01 05:49:00|FIL|1706766540|4.9293972098|4.9302444378|4.9267025743|4.9271503846
2024-02-01 05:50:00|FIL|1706766600|4.9271490817|4.9276625686|4.9254432575|4.9276625686
2024-02-01 05:51:00|FIL|1706766660|4.9275371186|4.9317969752|4.9275371186|4.9300805539
2024-02-01 05:52:00|FIL|1706766720|4.9298740545|4.9326465988|4.9298497849|4.9318980684
2024-02-01 05:53:00|FIL|1706766780|4.9313969436|4.9313969436|4.9252051231|4.9255749309
2024-02-01 05:54:00|FIL|1706766840|4.9258213399|4.9267182043|4.9252639815|4.9252639815
2024-02-01 05:55:00|FIL|1706766900|4.9258730096|4.925981715|4.923982069|4.9241841943
2024-02-01 05:56:00|FIL|1706766960|4.9242088485|4.9242088485|4.9215318447|4.9215318447
2024-02-01 05:57:00|FIL|1706767020|4.9215289226|4.9231672584|4.9201508337|4.923026471
2024-02-01 05:58:00|FIL|1706767080|4.9232648612|4.9244220462|4.9216058869|4.9223118478
2024-02-01 05:59:00|FIL|1706767140|4.9217229362|4.9223664202|4.9198624793|4.9198624793
2024-02-01 06:00:00|FIL|1706767200|4.9197428168|4.9198596372|4.9183178999|4.9189483885
2024-02-01 06:01:00|FIL|1706767260|4.9189035202|4.9226632429|4.9181139652|4.9201175253
2024-02-01 06:02:00|FIL|1706767320|4.9197900744|4.9250916566|4.919314944|4.9249874609
2024-02-01 06:03:00|FIL|1706767380|4.9248791347|4.9256702712|4.9196194937|4.9196627049
2024-02-01 06:04:00|FIL|1706767440|4.9194125513|4.9194125513|4.9153416635|4.9156737663
2024-02-01 06:05:00|FIL|1706767500|4.9160630741|4.9199288523|4.9160600719|4.9196953949
2024-02-01 06:06:00|FIL|1706767560|4.9191423195|4.9234529825|4.9185836853|4.9234233114
2024-02-01 06:07:00|FIL|1706767620|4.9249752125|4.9263042185|4.9245454924|4.9261343065
2024-02-01 06:08:00|FIL|1706767680|4.9259962926|4.9303011529|4.9253162552|4.9294869586
2024-02-01 06:09:00|FIL|1706767740|4.929312794|4.9306630815|4.9252375121|4.9254883708
2024-02-01 06:10:00|FIL|1706767800|4.9254387451|4.9255648099|4.9212335985|4.9216161293
2024-02-01 06:11:00|FIL|1706767860|4.9216317251|4.9232314594|4.9212619892|4.9232314594
2024-02-01 06:12:00|FIL|1706767920|4.9244475811|4.9250824796|4.9224646065|4.9233237001
2024-02-01 06:13:00|FIL|1706767980|4.9233825017|4.923410178|4.9195214448|4.9199798161
2024-02-01 06:14:00|FIL|1706768040|4.9214508864|4.9220166746|4.9201418324|4.9206788407
2024-02-01 06:15:00|FIL|1706768100|4.9207404877|4.9226870715|4.9193673694|4.9193673694
2024-02-01 06:16:00|FIL|1706768160|4.9193286441|4.921143083|4.9170917714|4.9182706416
2024-02-01 06:17:00|FIL|1706768220|4.9182633222|4.9204087838|4.9182177455|4.9201664179
2024-02-01 06:18:00|FIL|1706768280|4.9202880644|4.9202880644|4.9126683205|4.9127477328
2024-02-01 06:19:00|FIL|1706768340|4.9133530193|4.9140564073|4.9114784205|4.912121601
2024-02-01 06:20:00|FIL|1706768400|4.9125944332|4.9151841276|4.9118297442|4.9148847627
2024-02-01 06:21:00|FIL|1706768460|4.9147806841|4.915988398|4.9074570724|4.9074570724
2024-02-01 06:22:00|FIL|1706768520|4.9069480871|4.9092141162|4.9018158366|4.9076467507
2024-02-01 06:23:00|FIL|1706768580|4.9073529312|4.907381073|4.900963126|4.9060629206
2024-02-01 06:24:00|FIL|1706768640|4.9071564621|4.9103615116|4.9071564621|4.9095261995
2024-02-01 06:25:00|FIL|1706768700|4.9085627346|4.9110753696|4.9085427347|4.910746386
2024-02-01 06:26:00|FIL|1706768760|4.9105265088|4.9130093824|4.9084413881|4.9130093824
2024-02-01 06:27:00|FIL|1706768820|4.9128106386|4.9134535995|4.9091372558|4.9117750755
2024-02-01 06:28:00|FIL|1706768880|4.9103088649|4.912845999|4.9102334504|4.9103342831
2024-02-01 06:29:00|FIL|1706768940|4.9108128339|4.9130537092|4.9104094335|4.9128580034
2024-02-01 06:30:00|FIL|1706769000|4.9127517053|4.9142812857|4.9099812576|4.9099812576
2024-02-01 06:31:00|FIL|1706769060|4.9094804085|4.9094804085|4.9074958392|4.9076937298
2024-02-01 06:32:00|FIL|1706769120|4.9076961388|4.9082706434|4.9050282636|4.9082706434
2024-02-01 06:33:00|FIL|1706769180|4.9097838535|4.914706689|4.9091872089|4.914706689
2024-02-01 06:34:00|FIL|1706769240|4.9144761384|4.9144911832|4.9066418726|4.9066418726
2024-02-01 06:35:00|FIL|1706769300|4.9070459033|4.9095770124|4.9070459033|4.9095770124
2024-02-01 06:36:00|FIL|1706769360|4.9095189539|4.9115954451|4.9093263081|4.9107573913
2024-02-01 06:37:00|FIL|1706769420|4.9107422142|4.9137100491|4.9100551103|4.9121136466
2024-02-01 06:38:00|FIL|1706769480|4.9131125168|4.9229976051|4.9128562206|4.9229462246
2024-02-01 06:39:00|FIL|1706769540|4.920976273|4.9210773258|4.9163336304|4.9163336304
2024-02-01 06:40:00|FIL|1706769600|4.9166278852|4.9207824967|4.9160870694|4.9203859801
2024-02-01 06:41:00|FIL|1706769660|4.9205101406|4.9210941969|4.9199958215|4.920089641
2024-02-01 06:42:00|FIL|1706769720|4.9200193627|4.9226971895|4.9195807647|4.9205866069
2024-02-01 06:43:00|FIL|1706769780|4.9205568399|4.9219224176|4.9201479538|4.920750325
2024-02-01 06:44:00|FIL|1706769840|4.9208036614|4.9208036614|4.9185548653|4.918741573
2024-02-01 06:45:00|FIL|1706769900|4.9184686003|4.9199780959|4.9156606645|4.91996587
2024-02-01 06:46:00|FIL|1706769960|4.9203229855|4.9233854923|4.9203229855|4.922413982
2024-02-01 06:47:00|FIL|1706770020|4.922752703|4.9251971469|4.9227217833|4.9230102559
2024-02-01 06:48:00|FIL|1706770080|4.922893081|4.9230379774|4.9221463443|4.9221650458
2024-02-01 06:49:00|FIL|1706770140|4.9219222927|4.925486812|4.9219222927|4.924928549
2024-02-01 06:50:00|FIL|1706770200|4.9246064303|4.9276963099|4.9243659993|4.9276963099
2024-02-01 06:51:00|FIL|1706770260|4.9274116395|4.9276958448|4.9253072118|4.925698286
2024-02-01 06:52:00|FIL|1706770320|4.9257597726|4.9257597726|4.9235761965|4.9235761965
2024-02-01 06:53:00|FIL|1706770380|4.9233726751|4.9233726751|4.9196289391|4.9202637187
2024-02-01 06:54:00|FIL|1706770440|4.9203492382|4.9236128337|4.9201937481|4.9234298324
2024-02-01 06:55:00|FIL|1706770500|4.9227103587|4.9227103587|4.9208529696|4.9214638552
2024-02-01 06:56:00|FIL|1706770560|4.9211265878|4.9241549557|4.9211265878|4.9229512314
2024-02-01 06:57:00|FIL|1706770620|4.9229134263|4.9232288453|4.9218506226|4.9221169697
2024-02-01 06:58:00|FIL|1706770680|4.9223064285|4.9236078471|4.9221686124|4.9227004982
2024-02-01 06:59:00|FIL|1706770740|4.9226605235|4.9237464535|4.9200275696|4.9204091423
2024-02-01 07:00:00|FIL|1706770800|4.920367701|4.9229574613|4.9202321109|4.9225678346
2024-02-01 07:01:00|FIL|1706770860|4.9226008725|4.9227999751|4.9204252743|4.9218660201
2024-02-01 07:02:00|FIL|1706770920|4.9219403944|4.9219403944|4.9190588886|4.9192023827
2024-02-01 07:03:00|FIL|1706770980|4.9191917169|4.9191917169|4.9136244888|4.9140551039
2024-02-01 07:04:00|FIL|1706771040|4.9141336621|4.9186679402|4.9141336621|4.9186589539
2024-02-01 07:05:00|FIL|1706771100|4.9183389801|4.9194863914|4.9174725852|4.9176086504
2024-02-01 07:06:00|FIL|1706771160|4.9176382439|4.9181725178|4.9140335709|4.9140335709
2024-02-01 07:07:00|FIL|1706771220|4.9136043835|4.9145918651|4.9129435179|4.9132629627
2024-02-01 07:08:00|FIL|1706771280|4.9132369951|4.9136655024|4.9107066377|4.9108019015
2024-02-01 07:09:00|FIL|1706771340|4.9112222844|4.9121940337|4.9089354462|4.9097490977
2024-02-01 07:10:00|FIL|1706771400|4.9097621216|4.9171151228|4.9096280981|4.9171151228
2024-02-01 07:11:00|FIL|1706771460|4.9176637813|4.9192269805|4.9174824079|4.9186102088
2024-02-01 07:12:00|FIL|1706771520|4.9185644318|4.9233371784|4.9185399385|4.9232239634
2024-02-01 07:13:00|FIL|1706771580|4.9231405738|4.9260187213|4.9231405738|4.9260187213
2024-02-01 07:14:00|FIL|1706771640|4.9268961621|4.9271435109|4.92509328|4.9268531396
2024-02-01 07:15:00|FIL|1706771700|4.9269943269|4.9269943269|4.9248271391|4.9248271391
2024-02-01 07:16:00|FIL|1706771760|4.9247878112|4.925149133|4.923781173|4.9241656184
2024-02-01 07:17:00|FIL|1706771820|4.9238808962|4.927846624|4.9238808962|4.927846624
2024-02-01 07:18:00|FIL|1706771880|4.9279406185|4.9308231856|4.9278231036|4.9304549754
2024-02-01 07:19:00|FIL|1706771940|4.9303820971|4.9312871962|4.9270377042|4.9270662634
2024-02-01 07:20:00|FIL|1706772000|4.927062769|4.928829024|4.9267298951|4.928829024
2024-02-01 07:21:00|FIL|1706772060|4.929516079|4.9298754628|4.9292278704|4.9294809899
2024-02-01 07:22:00|FIL|1706772120|4.9294994806|4.9335654127|4.9294994806|4.93289765
2024-02-01 07:23:00|FIL|1706772180|4.9329711917|4.9332484085|4.9310694872|4.9310857118
2024-02-01 07:24:00|FIL|1706772240|4.9309068487|4.9312739295|4.9259735968|4.9263949493
2024-02-01 07:25:00|FIL|1706772300|4.9263484531|4.9290198926|4.9263383521|4.9288637012
2024-02-01 07:26:00|FIL|1706772360|4.928754132|4.9291981791|4.9277581827|4.928510396
2024-02-01 07:27:00|FIL|1706772420|4.9277362111|4.9285533795|4.9270462675|4.9284163107
2024-02-01 07:28:00|FIL|1706772480|4.9284677238|4.9343644633|4.9282778941|4.9343644633
2024-02-01 07:29:00|FIL|1706772540|4.9348025892|4.9355688481|4.9337937955|4.9351874761
2024-02-01 07:30:00|FIL|1706772600|4.9351698715|4.9352933064|4.9322869639|4.9325062996
2024-02-01 07:31:00|FIL|1706772660|4.932298033|4.9325014079|4.9302185271|4.9313061156
2024-02-01 07:32:00|FIL|1706772720|4.9313528281|4.9313569179|4.9244524965|4.9260010311
2024-02-01 07:33:00|FIL|1706772780|4.9263729152|4.9295016879|4.9263729152|4.9294289135
2024-02-01 07:34:00|FIL|1706772840|4.9293848769|4.9316272948|4.9291833031|4.9310554037
2024-02-01 07:35:00|FIL|1706772900|4.931267729|4.9315361588|4.9308337155|4.931369555
2024-02-01 07:36:00|FIL|1706772960|4.9312781014|4.9321721401|4.9311307478|4.9314026925
2024-02-01 07:37:00|FIL|1706773020|4.9313714264|4.9317382506|4.9283523552|4.9288859073
2024-02-01 07:38:00|FIL|1706773080|4.9291933429|4.933460629|4.928958078|4.9333754607
2024-02-01 07:39:00|FIL|1706773140|4.9333603829|4.9350444082|4.9333603829|4.9337158404
2024-02-01 07:40:00|FIL|1706773200|4.933563693|4.9355524965|4.9334329173|4.9354461544
2024-02-01 07:41:00|FIL|1706773260|4.935372274|4.9356907304|4.9308363267|4.931105914
2024-02-01 07:42:00|FIL|1706773320|4.9315912716|4.9320880436|4.928159238|4.928330718
2024-02-01 07:43:00|FIL|1706773380|4.9280777122|4.9326207319|4.9270584281|4.9288566952
2024-02-01 07:44:00|FIL|1706773440|4.9288106264|4.9314552383|4.9288106264|4.9309951771
2024-02-01 07:45:00|FIL|1706773500|4.9308984267|4.9335265008|4.9308984267|4.9335151487
2024-02-01 07:46:00|FIL|1706773560|4.9335305017|4.9362477843|4.933369805|4.9346825388
2024-02-01 07:47:00|FIL|1706773620|4.9347730107|4.9363102579|4.9341379524|4.9360179308
2024-02-01 07:48:00|FIL|1706773680|4.9365397625|4.9422297872|4.9362222104|4.9416092003
2024-02-01 07:49:00|FIL|1706773740|4.9414570913|4.9414570913|4.9332740118|4.9341607247
2024-02-01 07:50:00|FIL|1706773800|4.9341336126|4.9374595595|4.9341336126|4.9374595595
2024-02-01 07:51:00|FIL|1706773860|4.93867278|4.93867278|4.934026408|4.934026408
2024-02-01 07:52:00|FIL|1706773920|4.9349085025|4.9355642529|4.931823384|4.9322705593
2024-02-01 07:53:00|FIL|1706773980|4.9322605476|4.9324617519|4.9298559759|4.9299944034
2024-02-01 07:54:00|FIL|1706774040|4.9300751998|4.9304028527|4.9270846272|4.9295718221
2024-02-01 07:55:00|FIL|1706774100|4.9300389112|4.9300389112|4.9273932761|4.9277360433
2024-02-01 07:56:00|FIL|1706774160|4.92752854|4.9313010015|4.9265064527|4.9271681499
2024-02-01 07:57:00|FIL|1706774220|4.9263843826|4.9278390279|4.925883505|4.9277677494
2024-02-01 07:58:00|FIL|1706774280|4.9275944676|4.9277751412|4.9257662643|4.9263272833
2024-02-01 07:59:00|FIL|1706774340|4.9242811138|4.9242811138|4.9191460107|4.9191460107
2024-02-01 08:00:00|FIL|1706774400|4.9192218296|4.9199595227|4.9183240684|4.9196296316
2024-02-01 08:01:00|FIL|1706774460|4.9194540315|4.9194540315|4.9153960362|4.9170698142
2024-02-01 08:02:00|FIL|1706774520|4.9169531841|4.9174296577|4.9136004447|4.9144720685
2024-02-01 08:03:00|FIL|1706774580|4.9142998463|4.9142998463|4.9109906611|4.9125480066
2024-02-01 08:04:00|FIL|1706774640|4.9125797649|4.9196110333|4.9125797649|4.9195461409
2024-02-01 08:05:00|FIL|1706774700|4.919537194|4.9252421214|4.919537194|4.9252421214
2024-02-01 08:06:00|FIL|1706774760|4.9252428336|4.9293417946|4.9252296043|4.9293417946
2024-02-01 08:07:00|FIL|1706774820|4.9296492438|4.9319896244|4.9274158084|4.9276951874
2024-02-01 08:08:00|FIL|1706774880|4.9275294252|4.9283021871|4.9238043041|4.9238043041
2024-02-01 08:09:00|FIL|1706774940|4.9236445529|4.9246363738|4.9233059912|4.9243812689
2024-02-01 08:10:00|FIL|1706775000|4.9237528204|4.9239820617|4.9157493158|4.9157493158
2024-02-01 08:11:00|FIL|1706775060|4.914857817|4.9151383913|4.9130675781|4.9131598585
2024-02-01 08:12:00|FIL|1706775120|4.9120488256|4.9146997456|4.9109387447|4.9146997456
2024-02-01 08:13:00|FIL|1706775180|4.9145309099|4.9186801892|4.9145309099|4.9184041199
2024-02-01 08:14:00|FIL|1706775240|4.918301751|4.918301751|4.9157627634|4.9159841711
2024-02-01 08:15:00|FIL|1706775300|4.9169196418|4.9169276066|4.9124239|4.9139837646
2024-02-01 08:16:00|FIL|1706775360|4.9131963784|4.915089304|4.910514904|4.915089304
2024-02-01 08:17:00|FIL|1706775420|4.9148154346|4.9150278235|4.9107993626|4.9107993626
2024-02-01 08:18:00|FIL|1706775480|4.9107884632|4.9107884632|4.9041749501|4.9064527365
2024-02-01 08:19:00|FIL|1706775540|4.9065980263|4.9065980263|4.9038271716|4.9061598607
2024-02-01 08:20:00|FIL|1706775600|4.9059651706|4.9062015416|4.9024953541|4.9039762582
2024-02-01 08:21:00|FIL|1706775660|4.9039079347|4.9104822678|4.9030872758|4.9093486516
2024-02-01 08:22:00|FIL|1706775720|4.909352672|4.9095077343|4.9073504286|4.9083771491
2024-02-01 08:23:00|FIL|1706775780|4.9083422763|4.9090533547|4.9065990602|4.9065990602
2024-02-01 08:24:00|FIL|1706775840|4.906743608|4.907948991|4.9057615465|4.907948991
2024-02-01 08:25:00|FIL|1706775900|4.9073886526|4.9091725776|4.9065545877|4.9086863988
2024-02-01 08:26:00|FIL|1706775960|4.9086856746|4.9088457866|4.9070956981|4.9083188424
2024-02-01 08:27:00|FIL|1706776020|4.908316191|4.9116761688|4.9080949931|4.9116761688
2024-02-01 08:28:00|FIL|1706776080|4.9110602313|4.9110748711|4.9087544422|4.9087544422
2024-02-01 08:29:00|FIL|1706776140|4.9087436536|4.9106405845|4.9051046459|4.906346721
2024-02-01 08:30:00|FIL|1706776200|4.90647211|4.9069635124|4.9043411101|4.9061373682
2024-02-01 08:31:00|FIL|1706776260|4.9058977874|4.9059363947|4.9024933529|4.9029431177
2024-02-01 08:32:00|FIL|1706776320|4.902926649|4.9032682031|4.8965439264|4.8969423007
2024-02-01 08:33:00|FIL|1706776380|4.8970646309|4.9026603142|4.8964160586|4.9026603142
2024-02-01 08:34:00|FIL|1706776440|4.9027080505|4.9087055951|4.9026194108|4.9086540798
2024-02-01 08:35:00|FIL|1706776500|4.9084939698|4.9116830154|4.9084284845|4.9114832451
2024-02-01 08:36:00|FIL|1706776560|4.9117667142|4.9135730153|4.911635383|4.9127123955
2024-02-01 08:37:00|FIL|1706776620|4.9127050733|4.9178768439|4.911921512|4.9178768439
2024-02-01 08:38:00|FIL|1706776680|4.918039231|4.918039231|4.9162259034|4.9172044441
2024-02-01 08:39:00|FIL|1706776740|4.9180080749|4.9213659838|4.9177968667|4.9213659838
2024-02-01 08:40:00|FIL|1706776800|4.9213403338|4.9214007908|4.9174214047|4.9178493161
2024-02-01 08:41:00|FIL|1706776860|4.9176444703|4.9176444703|4.9160911023|4.916533158
2024-02-01 08:42:00|FIL|1706776920|4.9168456322|4.9168456322|4.9131115131|4.9137254663
2024-02-01 08:43:00|FIL|1706776980|4.913756287|4.916698183|4.913272146|4.9163168514
2024-02-01 08:44:00|FIL|1706777040|4.9161567878|4.9219123285|4.9157863199|4.9218912276
2024-02-01 08:45:00|FIL|1706777100|4.9215931208|4.9268140166|4.9215931208|4.9267605868
2024-02-01 08:46:00|FIL|1706777160|4.9266918706|4.9271441083|4.920449558|4.9205394016
2024-02-01 08:47:00|FIL|1706777220|4.9203875451|4.9216324415|4.9197224578|4.9198865592
2024-02-01 08:48:00|FIL|1706777280|4.9196319604|4.9196319604|4.9154155975|4.9188428185
2024-02-01 08:49:00|FIL|1706777340|4.9188429202|4.9221909291|4.918710723|4.9218092153
2024-02-01 08:50:00|FIL|1706777400|4.9219320953|4.9227032179|4.918382285|4.9187351434
2024-02-01 08:51:00|FIL|1706777460|4.9188461158|4.9204220183|4.9181879984|4.9199764384
2024-02-01 08:52:00|FIL|1706777520|4.9200041851|4.9256294345|4.9200041851|4.9249684447
2024-02-01 08:53:00|FIL|1706777580|4.9258728812|4.9260070373|4.9217651813|4.9221633814
2024-02-01 08:54:00|FIL|1706777640|4.9221632557|4.9228940408|4.9215333963|4.9228940408
2024-02-01 08:55:00|FIL|1706777700|4.9226455826|4.9245222655|4.9219749275|4.9224882639
2024-02-01 08:56:00|FIL|1706777760|4.9226415229|4.9245526468|4.9202021398|4.9202021398
2024-02-01 08:57:00|FIL|1706777820|4.920161933|4.9212734549|4.9200232627|4.9209139296
2024-02-01 08:58:00|FIL|1706777880|4.9209036081|4.9221890716|4.9204949671|4.9221571851
2024-02-01 08:59:00|FIL|1706777940|4.9221584687|4.9247124846|4.9216236421|4.9247124846
2024-02-01 09:00:00|FIL|1706778000|4.9239284904|4.9269868982|4.9238524628|4.9268644088
2024-02-01 09:01:00|FIL|1706778060|4.9271769621|4.9326844345|4.9265567708|4.9313020537
2024-02-01 09:02:00|FIL|1706778120|4.9316622305|4.9319473595|4.9275401368|4.930162074
2024-02-01 09:03:00|FIL|1706778180|4.9301505979|4.9306167545|4.9278925125|4.9281420599
2024-02-01 09:04:00|FIL|1706778240|4.9289990662|4.9294071173|4.9271698181|4.9277508103
2024-02-01 09:05:00|FIL|1706778300|4.9280632769|4.9282445106|4.9245340966|4.9247074922
2024-02-01 09:06:00|FIL|1706778360|4.9246201328|4.9288135732|4.9242766787|4.927534927
2024-02-01 09:07:00|FIL|1706778420|4.9275316204|4.9275316564|4.9219716181|4.9234254916
2024-02-01 09:08:00|FIL|1706778480|4.923396642|4.9238379915|4.9160843777|4.9160843777
2024-02-01 09:09:00|FIL|1706778540|4.9156287227|4.9172113098|4.9150894486|4.917191942
2024-02-01 09:10:00|FIL|1706778600|4.9170961397|4.9191901537|4.9166188768|4.916955334
2024-02-01 09:11:00|FIL|1706778660|4.9169285855|4.9170084105|4.9134618468|4.9160457101
2024-02-01 09:12:00|FIL|1706778720|4.9186273592|4.9192813358|4.9161020497|4.9161020497
2024-02-01 09:13:00|FIL|1706778780|4.9161037472|4.9167434399|4.9151202328|4.915193364
2024-02-01 09:14:00|FIL|1706778840|4.9151942449|4.9155574174|4.9106412467|4.9106412467
2024-02-01 09:15:00|FIL|1706778900|4.9106408346|4.9143805397|4.9106408346|4.9143805397
2024-02-01 09:16:00|FIL|1706778960|4.9145791051|4.9188013823|4.9145791051|4.9174943356
2024-02-01 09:17:00|FIL|1706779020|4.9183984703|4.9196627693|4.9183984703|4.9188956454
2024-02-01 09:18:00|FIL|1706779080|4.9190498943|4.9249635478|4.9182509564|4.9249635478
2024-02-01 09:19:00|FIL|1706779140|4.9254939835|4.929438541|4.9236454819|4.929438541
2024-02-01 09:20:00|FIL|1706779200|4.9295653251|4.9310196171|4.9291243087|4.9298434505
2024-02-01 09:21:00|FIL|1706779260|4.9289655453|4.9337652299|4.9288045355|4.9335854158
2024-02-01 09:22:00|FIL|1706779320|4.9330360123|4.9373878734|4.9326193862|4.933319786
2024-02-01 09:23:00|FIL|1706779380|4.9331544311|4.9335196897|4.9303920995|4.9303920995
2024-02-01 09:24:00|FIL|1706779440|4.9303858096|4.9337322593|4.9303747325|4.9333000207
2024-02-01 09:25:00|FIL|1706779500|4.9334605346|4.9355673846|4.933440255|4.9346195698
2024-02-01 09:26:00|FIL|1706779560|4.9346891768|4.934694092|4.932998701|4.9333376962
2024-02-01 09:27:00|FIL|1706779620|4.9333478596|4.9365780232|4.9333478596|4.9350732293
2024-02-01 09:28:00|FIL|1706779680|4.9340444241|4.9344189043|4.9333430195|4.9342902731
2024-02-01 09:29:00|FIL|1706779740|4.9343203364|4.9344524156|4.9337345197|4.9342605535
2024-02-01 09:30:00|FIL|1706779800|4.9344253822|4.9366958554|4.9344253822|4.9360562136
2024-02-01 09:31:00|FIL|1706779860|4.9360745712|4.9386546048|4.9359854704|4.9369252749
2024-02-01 09:32:00|FIL|1706779920|4.9372466294|4.9372466294|4.9300095694|4.930563474
2024-02-01 09:33:00|FIL|1706779980|4.9310005414|4.9310005414|4.9253068355|4.9267040368
2024-02-01 09:34:00|FIL|1706780040|4.9266818878|4.9270703219|4.9222244375|4.9222244375
2024-02-01 09:35:00|FIL|1706780100|4.9219857962|4.9227694029|4.9158878443|4.9159979361
2024-02-01 09:36:00|FIL|1706780160|4.9155635249|4.9155635249|4.9119106899|4.9141049058
2024-02-01 09:37:00|FIL|1706780220|4.9139989774|4.914521913|4.9104065848|4.9105675866
2024-02-01 09:38:00|FIL|1706780280|4.9105988433|4.9129798851|4.9105988433|4.9129232034
2024-02-01 09:39:00|FIL|1706780340|4.9125111297|4.9125111297|4.9088709308|4.9097221787
2024-02-01 09:40:00|FIL|1706780400|4.9099277768|4.9116166486|4.9096827893|4.9107450915
2024-02-01 09:41:00|FIL|1706780460|4.910638567|4.9112158888|4.9105284991|4.9105601139
2024-02-01 09:42:00|FIL|1706780520|4.9100679925|4.9129920031|4.9094471391|4.9099662879
2024-02-01 09:43:00|FIL|1706780580|4.9100762877|4.9125306365|4.9100163173|4.9123688434
2024-02-01 09:44:00|FIL|1706780640|4.9121319688|4.912528791|4.9093804145|4.9093952516
2024-02-01 09:45:00|FIL|1706780700|4.9094862634|4.9095610824|4.9087879652|4.9087879652
2024-02-01 09:46:00|FIL|1706780760|4.9087744041|4.9087744041|4.9039145068|4.9039518649
2024-02-01 09:47:00|FIL|1706780820|4.9036919519|4.9036922797|4.8993078952|4.9012589801
2024-02-01 09:48:00|FIL|1706780880|4.9012220778|4.9034475248|4.9007512221|4.9023293747
2024-02-01 09:49:00|FIL|1706780940|4.9022984917|4.9047780066|4.9022984917|4.9047780066
2024-02-01 09:50:00|FIL|1706781000|4.9048286922|4.9077037281|4.9047452607|4.907230146
2024-02-01 09:51:00|FIL|1706781060|4.9073863942|4.9075886853|4.9034847832|4.9034847832
2024-02-01 09:52:00|FIL|1706781120|4.9032289553|4.9032289553|4.8981477411|4.8990012683
2024-02-01 09:53:00|FIL|1706781180|4.8991050809|4.9020803823|4.8991050809|4.9003029157
2024-02-01 09:54:00|FIL|1706781240|4.9003817887|4.9014799245|4.8998495127|4.8998875372
2024-02-01 09:55:00|FIL|1706781300|4.9041699486|4.9076568253|4.9041699486|4.9048158638
2024-02-01 09:56:00|FIL|1706781360|4.9048365911|4.9072403061|4.9046057086|4.9072403061
2024-02-01 09:57:00|FIL|1706781420|4.9096487757|4.9107998218|4.9088349866|4.9106775167
2024-02-01 09:58:00|FIL|1706781480|4.9107279343|4.9107279343|4.904001251|4.9046977146
2024-02-01 09:59:00|FIL|1706781540|4.9044507245|4.9048752463|4.903484318|4.9048278151
2024-02-01 10:00:00|FIL|1706781600|4.9048732945|4.9083769108|4.9043983257|4.9082520152
2024-02-01 10:01:00|FIL|1706781660|4.9084909829|4.9087998607|4.9064918418|4.9081555932
2024-02-01 10:02:00|FIL|1706781720|4.9089928463|4.9094118343|4.9077863102|4.9090976229
2024-02-01 10:03:00|FIL|1706781780|4.9089615696|4.9089615696|4.903309588|4.903309588
2024-02-01 10:04:00|FIL|1706781840|4.9028686689|4.9030029153|4.899810579|4.899810579
2024-02-01 10:05:00|FIL|1706781900|4.8996784899|4.9013774501|4.8970987672|4.8975638704
2024-02-01 10:06:00|FIL|1706781960|4.8975199015|4.8982437294|4.8935864158|4.8979513533
2024-02-01 10:07:00|FIL|1706782020|4.8979214508|4.9036343799|4.8979214508|4.9035606182
2024-02-01 10:08:00|FIL|1706782080|4.9036198336|4.9094173478|4.90358907|4.9093729154
2024-02-01 10:09:00|FIL|1706782140|4.9094044972|4.9097643918|4.9032714214|4.9034471355
2024-02-01 10:10:00|FIL|1706782200|4.9029347429|4.9040657431|4.9029347429|4.9032832128
2024-02-01 10:11:00|FIL|1706782260|4.9033414125|4.9073597221|4.9031494177|4.9069961105
2024-02-01 10:12:00|FIL|1706782320|4.9068097137|4.9110139447|4.9044525233|4.9110139447
2024-02-01 10:13:00|FIL|1706782380|4.9118731368|4.9178676604|4.9118731368|4.9147943296
2024-02-01 10:14:00|FIL|1706782440|4.9145434279|4.9145524089|4.913229333|4.9138339799
2024-02-01 10:15:00|FIL|1706782500|4.9138251984|4.9158496062|4.9137516742|4.914981004
2024-02-01 10:16:00|FIL|1706782560|4.9150150175|4.9203532913|4.9150150175|4.9197769715
2024-02-01 10:17:00|FIL|1706782620|4.919942742|4.919942742|4.9153041257|4.9154567827
2024-02-01 10:18:00|FIL|1706782680|4.9154669798|4.9213910617|4.9149957507|4.9213910617
2024-02-01 10:19:00|FIL|1706782740|4.9214937711|4.9238928441|4.921328388|4.9230781127
2024-02-01 10:20:00|FIL|1706782800|4.9231327052|4.9231691144|4.9216685428|4.9221882247
2024-02-01 10:21:00|FIL|1706782860|4.9223095341|4.926031149|4.9223095341|4.9245598532
2024-02-01 10:22:00|FIL|1706782920|4.9239551872|4.9250313091|4.9234808528|4.9242274042
2024-02-01 10:23:00|FIL|1706782980|4.9241018483|4.9258027225|4.922855176|4.9258027225
2024-02-01 10:24:00|FIL|1706783040|4.9258121531|4.9284508767|4.9258121531|4.9283623807
2024-02-01 10:25:00|FIL|1706783100|4.9284102723|4.93108396|4.9284102723|4.9310779983
2024-02-01 10:26:00|FIL|1706783160|4.930915473|4.9343920746|4.930915473|4.9340548958
2024-02-01 10:27:00|FIL|1706783220|4.9341416532|4.9347169281|4.933040392|4.9343409188
2024-02-01 10:28:00|FIL|1706783280|4.934470861|4.9352826116|4.934123759|4.9347868576
2024-02-01 10:29:00|FIL|1706783340|4.9332667167|4.9344253782|4.9315975614|4.9334382014
2024-02-01 10:30:00|FIL|1706783400|4.9338069247|4.9339986736|4.9294781928|4.9298046164
2024-02-01 10:31:00|FIL|1706783460|4.9297407615|4.9340108975|4.9281254163|4.9333184619
2024-02-01 10:32:00|FIL|1706783520|4.9327575648|4.9327575648|4.9273220326|4.9273220326
2024-02-01 10:33:00|FIL|1706783580|4.9273217587|4.9275797152|4.9259775572|4.9266470082
2024-02-01 10:34:00|FIL|1706783640|4.9263670367|4.9279262868|4.9241408983|4.9266651827
2024-02-01 10:35:00|FIL|1706783700|4.9268223525|4.9268223525|4.9256580431|4.9260841181
2024-02-01 10:36:00|FIL|1706783760|4.9260734887|4.9260734887|4.9217833803|4.9227121183
2024-02-01 10:37:00|FIL|1706783820|4.9228475126|4.9253716472|4.9208779083|4.9208779083
2024-02-01 10:38:00|FIL|1706783880|4.920996348|4.9246672959|4.9205048174|4.9227189867
2024-02-01 10:39:00|FIL|1706783940|4.9209518778|4.9209518778|4.919839253|4.9202851674
2024-02-01 10:40:00|FIL|1706784000|4.9204160233|4.9208571166|4.9156828335|4.9166010861
2024-02-01 10:41:00|FIL|1706784060|4.9165924231|4.9182988838|4.9157918498|4.9172747984
2024-02-01 10:42:00|FIL|1706784120|4.9171697522|4.9176179678|4.9142367864|4.9144960128
2024-02-01 10:43:00|FIL|1706784180|4.9145312477|4.9173252229|4.9145017529|4.9173059678
2024-02-01 10:44:00|FIL|1706784240|4.9170101169|4.9185243849|4.9169973405|4.9178144434
2024-02-01 10:45:00|FIL|1706784300|4.917891396|4.917891396|4.9124689224|4.9124689224
2024-02-01 10:46:00|FIL|1706784360|4.9125064363|4.914973233|4.9118827267|4.9132088023
2024-02-01 10:47:00|FIL|1706784420|4.9124399363|4.9124399363|4.9080549658|4.908114991
2024-02-01 10:48:00|FIL|1706784480|4.9085227367|4.9124500324|4.9085227367|4.9122385512
2024-02-01 10:49:00|FIL|1706784540|4.911420847|4.9128362189|4.9085352132|4.9108708177
2024-02-01 10:50:00|FIL|1706784600|4.9109405298|4.9115687255|4.9077858253|4.9077858253
2024-02-01 10:51:00|FIL|1706784660|4.9073698163|4.9083064777|4.9064582391|4.9064587277
2024-02-01 10:52:00|FIL|1706784720|4.9066537971|4.9080622756|4.9062685969|4.9072669868
2024-02-01 10:53:00|FIL|1706784780|4.9068683006|4.9108060135|4.9068683006|4.9095531464
2024-02-01 10:54:00|FIL|1706784840|4.909798149|4.912779915|4.9081668166|4.912779915
2024-02-01 10:55:00|FIL|1706784900|4.9127708899|4.9148528788|4.9126880261|4.9146631557
2024-02-01 10:56:00|FIL|1706784960|4.9150721897|4.9154875019|4.908836945|4.9123691637
2024-02-01 10:57:00|FIL|1706785020|4.9117862751|4.9130366187|4.9066269536|4.908034433
2024-02-01 10:58:00|FIL|1706785080|4.9080501804|4.9080501804|4.9065019265|4.9071339357
2024-02-01 10:59:00|FIL|1706785140|4.9069600671|4.913682197|4.9069600671|4.9134208078
2024-02-01 11:00:00|FIL|1706785200|4.9134007162|4.9135746614|4.910323786|4.9108339496
2024-02-01 11:01:00|FIL|1706785260|4.9108806675|4.9142420932|4.9107011145|4.9142420932
2024-02-01 11:02:00|FIL|1706785320|4.9138801768|4.9169553735|4.9134089822|4.9156435727
2024-02-01 11:03:00|FIL|1706785380|4.9163671978|4.9163671978|4.9081412216|4.9082302063
2024-02-01 11:04:00|FIL|1706785440|4.9084632915|4.9087658972|4.9035195988|4.9051238934
2024-02-01 11:05:00|FIL|1706785500|4.9052115665|4.9063055166|4.9049640657|4.9062242546
2024-02-01 11:06:00|FIL|1706785560|4.9060637483|4.9066166597|4.9046927893|4.9064529872
2024-02-01 11:07:00|FIL|1706785620|4.908279143|4.9086416527|4.9037201987|4.905083878
2024-02-01 11:08:00|FIL|1706785680|4.9051314089|4.907649736|4.9046956403|4.9072095132
2024-02-01 11:09:00|FIL|1706785740|4.9071893807|4.9077983763|4.9064585821|4.9075342531
2024-02-01 11:10:00|FIL|1706785800|4.9073112988|4.9073859877|4.9046482531|4.9046482531
2024-02-01 11:11:00|FIL|1706785860|4.9049225066|4.9060605908|4.9047429483|4.9048045786
2024-02-01 11:12:00|FIL|1706785920|4.9047125571|4.9062309423|4.9047125571|4.9061316108
2024-02-01 11:13:00|FIL|1706785980|4.9059883238|4.909549771|4.9059883238|4.9090942648
2024-02-01 11:14:00|FIL|1706786040|4.9088835349|4.9088835349|4.9067539755|4.907357342
2024-02-01 11:15:00|FIL|1706786100|4.907357984|4.9082181469|4.9050623841|4.9063195547
2024-02-01 11:16:00|FIL|1706786160|4.9060773324|4.906163817|4.9044096262|4.9044650089
2024-02-01 11:17:00|FIL|1706786220|4.9044587388|4.9044587388|4.9006155272|4.9028075918
2024-02-01 11:18:00|FIL|1706786280|4.9028072193|4.9029869816|4.8983606823|4.9000742807
2024-02-01 11:19:00|FIL|1706786340|4.9000742143|4.9003737933|4.8939962326|4.8939962326
2024-02-01 11:20:00|FIL|1706786400|4.8937885467|4.8951189143|4.8927228873|4.894073877
2024-02-01 11:21:00|FIL|1706786460|4.8937297217|4.8965336182|4.8933392185|4.8960615331
2024-02-01 11:22:00|FIL|1706786520|4.8954885199|4.895560247|4.8870944561|4.8874842524
2024-02-01 11:23:00|FIL|1706786580|4.8875090011|4.8898635353|4.8854448501|4.885734089
2024-02-01 11:24:00|FIL|1706786640|4.8835875231|4.8836008337|4.8786433112|4.8786433112
2024-02-01 11:25:00|FIL|1706786700|4.8785518221|4.8868434945|4.8785015696|4.8853085832
2024-02-01 11:26:00|FIL|1706786760|4.8854531748|4.8888152861|4.8824006553|4.8888152861
2024-02-01 11:27:00|FIL|1706786820|4.8885516982|4.8899250076|4.8880212017|4.888052715
2024-02-01 11:28:00|FIL|1706786880|4.8883064408|4.8885115747|4.8844577727|4.8853280642
2024-02-01 11:29:00|FIL|1706786940|4.8850915988|4.8859406656|4.8842795732|4.8846205726
2024-02-01 11:30:00|FIL|1706787000|4.8841377933|4.8873037247|4.8832421582|4.8873037247
2024-02-01 11:31:00|FIL|1706787060|4.8872370728|4.8872370728|4.8809520188|4.8816437015
2024-02-01 11:32:00|FIL|1706787120|4.8814345311|4.8817898272|4.8790930437|4.8809868957
2024-02-01 11:33:00|FIL|1706787180|4.8808798264|4.8899840968|4.880822626|4.8899840968
2024-02-01 11:34:00|FIL|1706787240|4.8907126671|4.8915722314|4.884557519|4.8861710256
2024-02-01 11:35:00|FIL|1706787300|4.8861884977|4.8869713113|4.8857688611|4.8859982614
2024-02-01 11:36:00|FIL|1706787360|4.8843465234|4.8892951289|4.882843605|4.8892951289
2024-02-01 11:37:00|FIL|1706787420|4.8896493405|4.8936381504|4.8893757155|4.8923947632
2024-02-01 11:38:00|FIL|1706787480|4.8949743413|4.9000651933|4.8949743413|4.8999587769
2024-02-01 11:39:00|FIL|1706787540|4.8992439153|4.8994693333|4.8966481773|4.8966629744
2024-02-01 11:40:00|FIL|1706787600|4.8964857569|4.8981222401|4.8962220564|4.8968208118
2024-02-01 11:41:00|FIL|1706787660|4.8967850952|4.8994751284|4.8959056106|4.8975754167
2024-02-01 11:42:00|FIL|1706787720|4.8977542793|4.8980462341|4.8943008717|4.8950081092
2024-02-01 11:43:00|FIL|1706787780|4.8949723045|4.8984149215|4.8935222501|4.8966907279
2024-02-01 11:44:00|FIL|1706787840|4.8972018012|4.8978103965|4.8957706652|4.8959586658
2024-02-01 11:45:00|FIL|1706787900|4.8959113446|4.8959113446|4.8923740662|4.8942455607
2024-02-01 11:46:00|FIL|1706787960|4.8945766978|4.8951304662|4.887386551|4.887386551
2024-02-01 11:47:00|FIL|1706788020|4.8870662127|4.8877811205|4.8798140165|4.8798140165
2024-02-01 11:48:00|FIL|1706788080|4.8799829281|4.8820424355|4.8748711589|4.8748711589
2024-02-01 11:49:00|FIL|1706788140|4.8724807778|4.8757418107|4.8671108075|4.8672983845
2024-02-01 11:50:00|FIL|1706788200|4.8684878596|4.8720326372|4.8684878596|4.8699187503
2024-02-01 11:51:00|FIL|1706788260|4.869913969|4.8708182076|4.8648443537|4.8671982611
2024-02-01 11:52:00|FIL|1706788320|4.8673892315|4.8722576697|4.8663976793|4.8722576697
2024-02-01 11:53:00|FIL|1706788380|4.8723077856|4.8739720427|4.8702703339|4.8719804015
2024-02-01 11:54:00|FIL|1706788440|4.8723742366|4.8767910558|4.8723742366|4.8766162031
2024-02-01 11:55:00|FIL|1706788500|4.8763764265|4.8776194467|4.8730406398|4.8741104402
2024-02-01 11:56:00|FIL|1706788560|4.8739513929|4.8778867444|4.8739513929|4.8777855675
2024-02-01 11:57:00|FIL|1706788620|4.8781452028|4.8781452028|4.8735472584|4.873672861
2024-02-01 11:58:00|FIL|1706788680|4.8737339621|4.876185841|4.872966321|4.872966321
2024-02-01 11:59:00|FIL|1706788740|4.8733271924|4.8744453904|4.8685374795|4.8743649515
2024-02-01 12:00:00|FIL|1706788800|4.8748644977|4.8768999419|4.8719316967|4.8768945352
2024-02-01 12:01:00|FIL|1706788860|4.8768712781|4.8776065238|4.8748244139|4.8757172271
2024-02-01 12:02:00|FIL|1706788920|4.8760321512|4.882952029|4.8760321512|4.8823474572
2024-02-01 12:03:00|FIL|1706788980|4.8822561053|4.8822561053|4.8789191358|4.8806514461
2024-02-01 12:04:00|FIL|1706789040|4.8813628472|4.8819914586|4.8806300204|4.8817803212
2024-02-01 12:05:00|FIL|1706789100|4.8821101028|4.8822520485|4.8804250446|4.8811868348
2024-02-01 12:06:00|FIL|1706789160|4.8811804796|4.8823272667|4.8777233925|4.8794809953
2024-02-01 12:07:00|FIL|1706789220|4.880546822|4.880546822|4.8729326712|4.8771760166
2024-02-01 12:08:00|FIL|1706789280|4.8771871615|4.8776547828|4.8750464094|4.8773328273
2024-02-01 12:09:00|FIL|1706789340|4.87729978|4.8798961713|4.8769560059|4.877390043
2024-02-01 12:10:00|FIL|1706789400|4.8776617532|4.881249689|4.8745752105|4.8812185265
2024-02-01 12:11:00|FIL|1706789460|4.8811837801|4.887807815|4.8809872344|4.8838783205
2024-02-01 12:12:00|FIL|1706789520|4.8841245841|4.8969103985|4.8841245841|4.8955452544
2024-02-01 12:13:00|FIL|1706789580|4.8941063843|4.9017626408|4.8920000484|4.901321877
2024-02-01 12:14:00|FIL|1706789640|4.9015508|4.9015508|4.8950978121|4.8955019616
2024-02-01 12:15:00|FIL|1706789700|4.8954251402|4.9012210619|4.8949057763|4.9004966559
2024-02-01 12:16:00|FIL|1706789760|4.9007946767|4.9010301849|4.8963554707|4.8980165525
2024-02-01 12:17:00|FIL|1706789820|4.8980344404|4.9022040784|4.8976646294|4.8977240976
2024-02-01 12:18:00|FIL|1706789880|4.8967436883|4.8967436883|4.8872155191|4.887288457
2024-02-01 12:19:00|FIL|1706789940|4.8872910934|4.8875378441|4.8843591521|4.8853639114
2024-02-01 12:20:00|FIL|1706790000|4.8839952916|4.8886721159|4.8839952916|4.8862584695
2024-02-01 12:21:00|FIL|1706790060|4.8864214486|4.8889155277|4.8841096198|4.8877281461
2024-02-01 12:22:00|FIL|1706790120|4.8872565758|4.8891843223|4.8871171247|4.8887603274
2024-02-01 12:23:00|FIL|1706790180|4.88881438|4.8911426159|4.8869379728|4.8893698602
2024-02-01 12:24:00|FIL|1706790240|4.8907837792|4.8913067793|4.8870154741|4.8870764399
2024-02-01 12:25:00|FIL|1706790300|4.8868802319|4.8873038018|4.8847638291|4.8873038018
2024-02-01 12:26:00|FIL|1706790360|4.887277689|4.8944587209|4.886926976|4.8927335533
2024-02-01 12:27:00|FIL|1706790420|4.8925143366|4.893340955|4.8897684933|4.8898701837
2024-02-01 12:28:00|FIL|1706790480|4.8905016358|4.8961035406|4.8886931119|4.8961035406
2024-02-01 12:29:00|FIL|1706790540|4.8963645659|4.8981539404|4.896228689|4.8972895645
2024-02-01 12:30:00|FIL|1706790600|4.8972020085|4.90041443|4.8972020085|4.90041443
2024-02-01 12:31:00|FIL|1706790660|4.9001443101|4.9013518474|4.8986446246|4.898829948
2024-02-01 12:32:00|FIL|1706790720|4.8986656099|4.9006051317|4.896742888|4.8999888929
2024-02-01 12:33:00|FIL|1706790780|4.8989373453|4.8989373453|4.8933131918|4.8953649795
2024-02-01 12:34:00|FIL|1706790840|4.895322073|4.8981789289|4.895322073|4.8954843711
2024-02-01 12:35:00|FIL|1706790900|4.8955221175|4.8956774841|4.8893649746|4.8911004136
2024-02-01 12:36:00|FIL|1706790960|4.8908653564|4.8912153327|4.8884312051|4.8912153327
2024-02-01 12:37:00|FIL|1706791020|4.8911944432|4.8975985857|4.8911944432|4.8971478268
2024-02-01 12:38:00|FIL|1706791080|4.8975305703|4.8981023523|4.8955540846|4.8979332548
2024-02-01 12:39:00|FIL|1706791140|4.8978301181|4.8979317616|4.8943626053|4.8943782088
2024-02-01 12:40:00|FIL|1706791200|4.8944232235|4.895937961|4.8944216667|4.895937961
2024-02-01 12:41:00|FIL|1706791260|4.8959531579|4.8959531579|4.8910729518|4.8943996684
2024-02-01 12:42:00|FIL|1706791320|4.8943940297|4.8951554999|4.8922942925|4.894259013
2024-02-01 12:43:00|FIL|1706791380|4.895331934|4.8967437015|4.8923601501|4.8964636875
2024-02-01 12:44:00|FIL|1706791440|4.8964534406|4.899254683|4.8957428064|4.8983041935
2024-02-01 12:45:00|FIL|1706791500|4.8982908526|4.8984313297|4.8957754055|4.8967338982
2024-02-01 12:46:00|FIL|1706791560|4.8967884798|4.8981726482|4.8944705575|4.8953213722
2024-02-01 12:47:00|FIL|1706791620|4.8955610383|4.899532804|4.8935398119|4.8985789895
2024-02-01 12:48:00|FIL|1706791680|4.8992705904|4.899321487|4.8917473137|4.8922459614
2024-02-01 12:49:00|FIL|1706791740|4.8917786709|4.8925853607|4.8905176003|4.8905176003
2024-02-01 12:50:00|FIL|1706791800|4.890671676|4.8924615111|4.8888778042|4.8897283325
2024-02-01 12:51:00|FIL|1706791860|4.8892727517|4.8923202422|4.8890916307|4.8900599026
2024-02-01 12:52:00|FIL|1706791920|4.8901511925|4.894808515|4.8901511925|4.8944996376
2024-02-01 12:53:00|FIL|1706791980|4.8950058762|4.8956173362|4.8921900624|4.8926342834
2024-02-01 12:54:00|FIL|1706792040|4.892857631|4.8948377405|4.8923681145|4.8947853308
2024-02-01 12:55:00|FIL|1706792100|4.8957987893|4.9002628221|4.8957987893|4.9002030156
2024-02-01 12:56:00|FIL|1706792160|4.900125592|4.9005757112|4.8961232586|4.8989265245
2024-02-01 12:57:00|FIL|1706792220|4.8989597962|4.8996071382|4.89690717|4.8978994702
2024-02-01 12:58:00|FIL|1706792280|4.897611375|4.897611375|4.8945753902|4.8947903311
2024-02-01 12:59:00|FIL|1706792340|4.8938141348|4.8944803076|4.8922470458|4.8944209677
2024-02-01 13:00:00|FIL|1706792400|4.8944330281|4.8963180869|4.8934078194|4.8962732905
2024-02-01 13:01:00|FIL|1706792460|4.8961786176|4.8979572635|4.8939780521|4.8946681412
2024-02-01 13:02:00|FIL|1706792520|4.8944563918|4.8946900397|4.8910305254|4.8923259913
2024-02-01 13:03:00|FIL|1706792580|4.8926751591|4.8957705193|4.8894212156|4.889440654
2024-02-01 13:04:00|FIL|1706792640|4.8893860502|4.8911769296|4.8865262517|4.8911769296
2024-02-01 13:05:00|FIL|1706792700|4.8893668175|4.8898176769|4.8821938126|4.8821938126
2024-02-01 13:06:00|FIL|1706792760|4.8824332228|4.8852752545|4.8750285934|4.8755011601
2024-02-01 13:07:00|FIL|1706792820|4.8760085107|4.8796003556|4.8754008264|4.8765089919
2024-02-01 13:08:00|FIL|1706792880|4.875692161|4.8763390086|4.8727136076|4.8743330705
2024-02-01 13:09:00|FIL|1706792940|4.8743080675|4.8744316295|4.8715344777|4.8735292661
2024-02-01 13:10:00|FIL|1706793000|4.8746749|4.8783144986|4.8743136622|4.8783144986
2024-02-01 13:11:00|FIL|1706793060|4.8783775699|4.8793775618|4.8764222698|4.8776448962
2024-02-01 13:12:00|FIL|1706793120|4.8799522657|4.8818643725|4.8679676234|4.8679676234
2024-02-01 13:13:00|FIL|1706793180|4.8682975161|4.8725161321|4.8682975161|4.8724650423
2024-02-01 13:14:00|FIL|1706793240|4.8729737377|4.8783279203|4.8726613795|4.8778090562
2024-02-01 13:15:00|FIL|1706793300|4.8796389772|4.8821907455|4.8768969164|4.8783711458
2024-02-01 13:16:00|FIL|1706793360|4.8780133215|4.8780133215|4.8736538804|4.8765156943
2024-02-01 13:17:00|FIL|1706793420|4.8765686798|4.882891482|4.8765686798|4.882891482
2024-02-01 13:18:00|FIL|1706793480|4.8833097175|4.8836186126|4.8785093987|4.8786290697
2024-02-01 13:19:00|FIL|1706793540|4.8785447478|4.8818200369|4.8764004878|4.8818200369
2024-02-01 13:20:00|FIL|1706793600|4.881707115|4.885378346|4.8803875307|4.8850234123
2024-02-01 13:21:00|FIL|1706793660|4.8858426449|4.888167743|4.8852361883|4.886685061
2024-02-01 13:22:00|FIL|1706793720|4.8880073514|4.8898855914|4.8878833567|4.8898706891
2024-02-01 13:23:00|FIL|1706793780|4.8898255662|4.8989113651|4.8898255662|4.8988924796
2024-02-01 13:24:00|FIL|1706793840|4.8989720134|4.8989720134|4.8933794774|4.8958403359
2024-02-01 13:25:00|FIL|1706793900|4.8955024262|4.8957553345|4.8915770227|4.8935302682
2024-02-01 13:26:00|FIL|1706793960|4.8937598097|4.8964287221|4.8937598097|4.8953539629
2024-02-01 13:27:00|FIL|1706794020|4.895938678|4.9012482143|4.895504153|4.9012482143
2024-02-01 13:28:00|FIL|1706794080|4.9014712152|4.9021309106|4.8991282875|4.9021309106
2024-02-01 13:29:00|FIL|1706794140|4.9028386313|4.9046995452|4.9022707198|4.9026954036
2024-02-01 13:30:00|FIL|1706794200|4.9017085168|4.9017296808|4.8992374084|4.9006144376
2024-02-01 13:31:00|FIL|1706794260|4.9007947777|4.9029397803|4.8996706742|4.9025884367
2024-02-01 13:32:00|FIL|1706794320|4.9015700707|4.9022479837|4.8998213918|4.9016845254
2024-02-01 13:33:00|FIL|1706794380|4.9016359966|4.9020263671|4.8988116836|4.9017511628
2024-02-01 13:34:00|FIL|1706794440|4.9007047662|4.9028109444|4.9007047662|4.902151902
2024-02-01 13:35:00|FIL|1706794500|4.901995581|4.9054880095|4.901995581|4.905019185
2024-02-01 13:36:00|FIL|1706794560|4.9050958044|4.9117555991|4.9042871694|4.9111835908
2024-02-01 13:37:00|FIL|1706794620|4.9127951522|4.9138410801|4.9041076041|4.9049754231
2024-02-01 13:38:00|FIL|1706794680|4.9047447502|4.9050270401|4.9026603133|4.9042656918
2024-02-01 13:39:00|FIL|1706794740|4.9048187288|4.9062986882|4.9040353625|4.9057888557
2024-02-01 13:40:00|FIL|1706794800|4.9057829308|4.9080580754|4.9027914391|4.9036893122
2024-02-01 13:41:00|FIL|1706794860|4.9036725364|4.9037930773|4.9001116291|4.900269779
2024-02-01 13:42:00|FIL|1706794920|4.9005330147|4.9006088256|4.8946425219|4.8946662605
2024-02-01 13:43:00|FIL|1706794980|4.8944389256|4.8981479477|4.8943798798|4.8954346443
2024-02-01 13:44:00|FIL|1706795040|4.89639185|4.8985802675|4.896031932|4.897144341
2024-02-01 13:45:00|FIL|1706795100|4.8972598688|4.8993947612|4.8969960714|4.8989196389
2024-02-01 13:46:00|FIL|1706795160|4.8989457778|4.905242438|4.8984572825|4.9045087317
2024-02-01 13:47:00|FIL|1706795220|4.904855906|4.9110678213|4.904855906|4.9092717822
2024-02-01 13:48:00|FIL|1706795280|4.9094317046|4.9096014027|4.8990979383|4.8990979383
2024-02-01 13:49:00|FIL|1706795340|4.8994126531|4.9050166001|4.8992007838|4.9036849748
2024-02-01 13:50:00|FIL|1706795400|4.9039893401|4.9041427032|4.9016191835|4.9039730131
2024-02-01 13:51:00|FIL|1706795460|4.9033249594|4.9046923587|4.8976675219|4.8976675219
2024-02-01 13:52:00|FIL|1706795520|4.8974348288|4.8997262811|4.8969449625|4.8995011272
2024-02-01 13:53:00|FIL|1706795580|4.9000127553|4.9000127553|4.8979955949|4.8984329173
2024-02-01 13:54:00|FIL|1706795640|4.898609017|4.9014476856|4.8985232203|4.9011086337
2024-02-01 13:55:00|FIL|1706795700|4.9009410403|4.9036541202|4.9009305673|4.9036541202
2024-02-01 13:56:00|FIL|1706795760|4.9034639355|4.9059686249|4.9032933627|4.9059686249
2024-02-01 13:57:00|FIL|1706795820|4.9052803253|4.9082249781|4.9049383206|4.9082249781
2024-02-01 13:58:00|FIL|1706795880|4.9080332418|4.9080332418|4.9029336336|4.905121763
2024-02-01 13:59:00|FIL|1706795940|4.9059175255|4.9082783331|4.9057979368|4.9078917616
2024-02-01 14:00:00|FIL|1706796000|4.9081608017|4.9090400705|4.9064040288|4.9067980155
2024-02-01 14:01:00|FIL|1706796060|4.9067653997|4.9082477978|4.9053004462|4.9081619368
2024-02-01 14:02:00|FIL|1706796120|4.908268603|4.9089137556|4.9072502078|4.907514499
2024-02-01 14:03:00|FIL|1706796180|4.906970613|4.9126238426|4.906970613|4.9092887415
2024-02-01 14:04:00|FIL|1706796240|4.909375248|4.9113988999|4.9090308874|4.9113988999
2024-02-01 14:05:00|FIL|1706796300|4.9123534943|4.9125117166|4.9034748043|4.90365144
2024-02-01 14:06:00|FIL|1706796360|4.9038112169|4.9067182201|4.9038112169|4.9054547812
2024-02-01 14:07:00|FIL|1706796420|4.9054597093|4.9054597093|4.9005683586|4.9034449537
2024-02-01 14:08:00|FIL|1706796480|4.9038922997|4.9089835268|4.9038024063|4.9087350487
2024-02-01 14:09:00|FIL|1706796540|4.9091470133|4.9130986254|4.9088672038|4.9116464813
2024-02-01 14:10:00|FIL|1706796600|4.9116318104|4.9166650317|4.9116318104|4.9155612298
2024-02-01 14:11:00|FIL|1706796660|4.916539001|4.9182199721|4.9149856847|4.9152631968
2024-02-01 14:12:00|FIL|1706796720|4.9151176267|4.9151176267|4.9127299721|4.913755216
2024-02-01 14:13:00|FIL|1706796780|4.9137470762|4.9186423135|4.9134730338|4.9185185148
2024-02-01 14:14:00|FIL|1706796840|4.9184115986|4.9190556551|4.917192385|4.917192385
2024-02-01 14:15:00|FIL|1706796900|4.9170985767|4.9185112306|4.8959054003|4.9177095356
2024-02-01 14:16:00|FIL|1706796960|4.9177103723|4.925138474|4.917229008|4.925138474
2024-02-01 14:17:00|FIL|1706797020|4.9260320335|4.9304247811|4.925350777|4.9304247412
2024-02-01 14:18:00|FIL|1706797080|4.9295924002|4.9343154279|4.9278520734|4.9338328553
2024-02-01 14:19:00|FIL|1706797140|4.9336124358|4.9403381701|4.9305545266|4.9398270796
2024-02-01 14:20:00|FIL|1706797200|4.939382028|4.9418293402|4.9388000856|4.9391745788
2024-02-01 14:21:00|FIL|1706797260|4.938536915|4.9398831237|4.9355232237|4.9355232237
2024-02-01 14:22:00|FIL|1706797320|4.9354602182|4.9376504661|4.9346037171|4.9346037171
2024-02-01 14:23:00|FIL|1706797380|4.9346375809|4.9367546918|4.9341964548|4.9355565043
2024-02-01 14:24:00|FIL|1706797440|4.9354474756|4.9359701882|4.9305846956|4.9324207161
2024-02-01 14:25:00|FIL|1706797500|4.9328729513|4.9346977808|4.9281107663|4.9344924015
2024-02-01 14:26:00|FIL|1706797560|4.9344445764|4.9344445764|4.9312947253|4.9342432588
2024-02-01 14:27:00|FIL|1706797620|4.934358344|4.9383765775|4.934358344|4.9383765775
2024-02-01 14:28:00|FIL|1706797680|4.9381334469|4.9381678423|4.9330411931|4.9330411931
2024-02-01 14:29:00|FIL|1706797740|4.9336071097|4.935399638|4.9317286943|4.9318502706
2024-02-01 14:30:00|FIL|1706797800|4.9319292906|4.9342014314|4.9305278535|4.9342014314
2024-02-01 14:31:00|FIL|1706797860|4.9331800152|4.9372175373|4.9328996478|4.9355313585
2024-02-01 14:32:00|FIL|1706797920|4.9360393198|4.9373603778|4.9343918683|4.9362204212
2024-02-01 14:33:00|FIL|1706797980|4.9364958815|4.9395308519|4.9361897941|4.9394400195
2024-02-01 14:34:00|FIL|1706798040|4.9398130544|4.9490715927|4.9398130544|4.9478484009
2024-02-01 14:35:00|FIL|1706798100|4.9485483399|4.9485483399|4.939497155|4.939497155
2024-02-01 14:36:00|FIL|1706798160|4.9388002994|4.9526637813|4.9388002994|4.9505243334
2024-02-01 14:37:00|FIL|1706798220|4.9497994023|4.9596005819|4.9497994023|4.9548498838
2024-02-01 14:38:00|FIL|1706798280|4.9544441386|4.9591006665|4.9544441386|4.9582899089
2024-02-01 14:39:00|FIL|1706798340|4.9580739473|4.9584656165|4.9544504052|4.9544592198
2024-02-01 14:40:00|FIL|1706798400|4.9546004285|4.9558373301|4.9498952218|4.9499652382
2024-02-01 14:41:00|FIL|1706798460|4.9497542655|4.9501171317|4.9466405227|4.9482499028
2024-02-01 14:42:00|FIL|1706798520|4.9477136234|4.9519773065|4.947299789|4.950964007
2024-02-01 14:43:00|FIL|1706798580|4.9514831161|4.9567348834|4.9514831161|4.9551763439
2024-02-01 14:44:00|FIL|1706798640|4.9550879241|4.9596568378|4.9550879241|4.9596568378
2024-02-01 14:45:00|FIL|1706798700|4.9597025112|4.963725973|4.9588493301|4.9613476783
2024-02-01 14:46:00|FIL|1706798760|4.9619055189|4.9619055189|4.9553765341|4.9576368161
2024-02-01 14:47:00|FIL|1706798820|4.9574512224|4.9643538453|4.9571537724|4.9619093294
2024-02-01 14:48:00|FIL|1706798880|4.9616638016|4.9616892103|4.9529591975|4.9561358917
2024-02-01 14:49:00|FIL|1706798940|4.9566833545|4.9620843377|4.9566353027|4.9616782123
2024-02-01 14:50:00|FIL|1706799000|4.9611963945|4.9617915464|4.9569239288|4.9572273279
2024-02-01 14:51:00|FIL|1706799060|4.9583337452|4.9583337452|4.9549577412|4.9549577412
2024-02-01 14:52:00|FIL|1706799120|4.9548448913|4.9550693364|4.9497670533|4.9510890041
2024-02-01 14:53:00|FIL|1706799180|4.9505933387|4.9512497541|4.9455139882|4.9512497541
2024-02-01 14:54:00|FIL|1706799240|4.9515255255|4.9537088071|4.9515255255|4.9535725999
2024-02-01 14:55:00|FIL|1706799300|4.9539153268|4.9539457884|4.9503202797|4.9512161395
2024-02-01 14:56:00|FIL|1706799360|4.9511902133|4.9527908418|4.9484799378|4.952495683
2024-02-01 14:57:00|FIL|1706799420|4.9528806812|4.9567590159|4.9520257992|4.9562227955
2024-02-01 14:58:00|FIL|1706799480|4.9566460509|4.9570434624|4.9544292317|4.9560374747
2024-02-01 14:59:00|FIL|1706799540|4.9558090683|4.9577992868|4.9557420792|4.957256539
2024-02-01 15:00:00|FIL|1706799600|4.9572332975|4.9619139785|4.9572332975|4.9607779643
2024-02-01 15:01:00|FIL|1706799660|4.960379336|4.9655377613|4.9589995915|4.9629266461
2024-02-01 15:02:00|FIL|1706799720|4.9634359806|4.9657892406|4.9595018467|4.9656531896
2024-02-01 15:03:00|FIL|1706799780|4.9661866916|4.9725874853|4.9650012973|4.9725874853
2024-02-01 15:04:00|FIL|1706799840|4.9727241172|4.9741899174|4.9713242437|4.9713242437
2024-02-01 15:05:00|FIL|1706799900|4.9711663853|4.9835720543|4.9700682333|4.9794355989
2024-02-01 15:06:00|FIL|1706799960|4.9793435443|4.9884715234|4.9782093003|4.9851831125
2024-02-01 15:07:00|FIL|1706800020|4.9854270928|4.9890544606|4.9825074108|4.9873661584
2024-02-01 15:08:00|FIL|1706800080|4.9872707132|4.9889824318|4.981909378|4.9889824318
2024-02-01 15:09:00|FIL|1706800140|4.9894931691|4.990177137|4.9796432771|4.9852858324
2024-02-01 15:10:00|FIL|1706800200|4.9853423252|4.9867600729|4.9837875326|4.9867600729
2024-02-01 15:11:00|FIL|1706800260|4.9867680283|4.9924987783|4.9867658165|4.9923125714
2024-02-01 15:12:00|FIL|1706800320|4.9922798499|4.9922798499|4.9840195569|4.9841002148
2024-02-01 15:13:00|FIL|1706800380|4.9827322352|4.9847970794|4.9781752351|4.9799031672
2024-02-01 15:14:00|FIL|1706800440|4.979934632|4.9844159678|4.9790889271|4.984091098
2024-02-01 15:15:00|FIL|1706800500|4.9837815046|4.9865971632|4.9824990983|4.9839206042
2024-02-01 15:16:00|FIL|1706800560|4.9839760716|4.9870830408|4.9786019368|4.9786219661
2024-02-01 15:17:00|FIL|1706800620|4.977953057|4.9820500073|4.977953057|4.9796471215
2024-02-01 15:18:00|FIL|1706800680|4.9798464|4.9804012895|4.9781085804|4.9794627957
2024-02-01 15:19:00|FIL|1706800740|4.9799731331|4.9805179771|4.9787768556|4.9789162937
2024-02-01 15:20:00|FIL|1706800800|4.9793708307|4.9823050519|4.9786206967|4.9815577446
2024-02-01 15:21:00|FIL|1706800860|4.9807196891|4.9854420936|4.978953784|4.9853506031
2024-02-01 15:22:00|FIL|1706800920|4.9854558248|4.9861812862|4.9801541714|4.9810834112
2024-02-01 15:23:00|FIL|1706800980|4.9815902835|4.9845806307|4.981581039|4.9834100783
2024-02-01 15:24:00|FIL|1706801040|4.9836858821|4.9843774926|4.9817063281|4.9836001084
2024-02-01 15:25:00|FIL|1706801100|4.9829820789|4.9830337984|4.9750099158|4.9760462641
2024-02-01 15:26:00|FIL|1706801160|4.9758934639|4.9801965682|4.9744326971|4.979682648
2024-02-01 15:27:00|FIL|1706801220|4.9797008817|4.9829915076|4.9797008817|4.9827964922
2024-02-01 15:28:00|FIL|1706801280|4.9827991853|4.9871224243|4.982725088|4.9861008865
2024-02-01 15:29:00|FIL|1706801340|4.9860783454|4.9920825563|4.9860783454|4.9907127548
2024-02-01 15:30:00|FIL|1706801400|4.9909379012|4.9952229625|4.9906490735|4.9924778689
2024-02-01 15:31:00|FIL|1706801460|4.9928668887|4.997653296|4.9928668887|4.9970304205
2024-02-01 15:32:00|FIL|1706801520|4.9965126338|4.9965126338|4.982692502|4.982692502
2024-02-01 15:33:00|FIL|1706801580|4.9834139058|4.9838046041|4.9796148366|4.9801004961
2024-02-01 15:34:00|FIL|1706801640|4.9801282079|4.9801282079|4.9731222013|4.9742035545
2024-02-01 15:35:00|FIL|1706801700|4.9743050801|4.9792458928|4.9743050801|4.9792458928
2024-02-01 15:36:00|FIL|1706801760|4.9802979009|4.9865459917|4.9802979009|4.9829960212
2024-02-01 15:37:00|FIL|1706801820|4.9829245625|4.9842675407|4.9810540296|4.9814552181
2024-02-01 15:38:00|FIL|1706801880|4.981542215|4.9817912299|4.9785554211|4.9789973663
2024-02-01 15:39:00|FIL|1706801940|4.9790538378|4.9805323227|4.9787560958|4.9792003199
2024-02-01 15:40:00|FIL|1706802000|4.9792723366|4.9793777498|4.9737546012|4.9782804357
2024-02-01 15:41:00|FIL|1706802060|4.9786499461|4.9833343334|4.9786499461|4.9809512064
2024-02-01 15:42:00|FIL|1706802120|4.9806608582|4.9807923304|4.9717456533|4.9721316305
2024-02-01 15:43:00|FIL|1706802180|4.9717596204|4.9737450706|4.9709095172|4.9713827289
2024-02-01 15:44:00|FIL|1706802240|4.9711213568|4.9743966776|4.9710337081|4.9731688098
2024-02-01 15:45:00|FIL|1706802300|4.9730404329|4.9794138218|4.9730404329|4.9739963761
2024-02-01 15:46:00|FIL|1706802360|4.9734767162|4.9800845354|4.9734767162|4.9798010932
2024-02-01 15:47:00|FIL|1706802420|4.9794307294|4.9794307294|4.9683824694|4.9684055221
2024-02-01 15:48:00|FIL|1706802480|4.9677978458|4.9733384709|4.9677978458|4.9733384709
2024-02-01 15:49:00|FIL|1706802540|4.9720091989|4.9722192697|4.9680532081|4.9689779756
2024-02-01 15:50:00|FIL|1706802600|4.9680449298|4.969531576|4.9677946698|4.9695227867
2024-02-01 15:51:00|FIL|1706802660|4.9697322605|4.9728999052|4.969617185|4.9728999052
2024-02-01 15:52:00|FIL|1706802720|4.9732307616|4.9767191422|4.9713321117|4.9763028728
2024-02-01 15:53:00|FIL|1706802780|4.9754091906|4.9754091906|4.9672321957|4.9672321957
2024-02-01 15:54:00|FIL|1706802840|4.9671849793|4.9700940217|4.9668695309|4.9673998817
2024-02-01 15:55:00|FIL|1706802900|4.9678930285|4.9679669054|4.9642026048|4.9642026048
2024-02-01 15:56:00|FIL|1706802960|4.9642565641|4.964875443|4.9568103752|4.9572829604
2024-02-01 15:57:00|FIL|1706803020|4.9563257994|4.9617859728|4.9563257994|4.9617859728
2024-02-01 15:58:00|FIL|1706803080|4.9621475411|4.9623423846|4.9595541309|4.9613283192
2024-02-01 15:59:00|FIL|1706803140|4.961436229|4.9632772097|4.9550786081|4.9552536022
2024-02-01 16:00:00|FIL|1706803200|4.9550941499|4.9555948319|4.9511640982|4.9534982271
2024-02-01 16:01:00|FIL|1706803260|4.9526904252|4.9553555258|4.9525197958|4.9549141807
2024-02-01 16:02:00|FIL|1706803320|4.9520351634|4.9522809523|4.9462245717|4.9465073872
2024-02-01 16:03:00|FIL|1706803380|4.9469371542|4.9479141735|4.9438548266|4.946523499
2024-02-01 16:04:00|FIL|1706803440|4.9481285476|4.9510636344|4.9427597474|4.9510636344
2024-02-01 16:05:00|FIL|1706803500|4.951318675|4.9526021028|4.9436500946|4.9437713186
2024-02-01 16:06:00|FIL|1706803560|4.9437063815|4.9440848463|4.9396921092|4.9429705452
2024-02-01 16:07:00|FIL|1706803620|4.9432085205|4.9432085205|4.9361412895|4.9421769269
2024-02-01 16:08:00|FIL|1706803680|4.9420570973|4.953108437|4.9399890427|4.9523565105
2024-02-01 16:09:00|FIL|1706803740|4.9520528123|4.9520528123|4.9425763795|4.9431785211
2024-02-01 16:10:00|FIL|1706803800|4.9433677469|4.9469291813|4.9400493236|4.9469267221
2024-02-01 16:11:00|FIL|1706803860|4.9469380541|4.9482324153|4.9464148946|4.9482324153
2024-02-01 16:12:00|FIL|1706803920|4.9483480738|4.9512816622|4.9473854056|4.9512816622
2024-02-01 16:13:00|FIL|1706803980|4.9517330592|4.9526124577|4.9479433012|4.9480251872
2024-02-01 16:14:00|FIL|1706804040|4.9480698381|4.9486420697|4.9395189359|4.9411915673
2024-02-01 16:15:00|FIL|1706804100|4.9410939122|4.945898056|4.9400632349|4.9402648032
2024-02-01 16:16:00|FIL|1706804160|4.9405452753|4.942619674|4.9402070967|4.9424128941
2024-02-01 16:17:00|FIL|1706804220|4.9424329325|4.9424329325|4.9343036107|4.9343036107
2024-02-01 16:18:00|FIL|1706804280|4.9341745999|4.9372447513|4.9318388666|4.9367249194
2024-02-01 16:19:00|FIL|1706804340|4.9350334255|4.9351838508|4.9224880922|4.9245638929
2024-02-01 16:20:00|FIL|1706804400|4.9262351551|4.9269062407|4.9228122872|4.9237231821
2024-02-01 16:21:00|FIL|1706804460|4.923908644|4.9307671977|4.923908644|4.9307671977
2024-02-01 16:22:00|FIL|1706804520|4.9314616062|4.9321313245|4.9262040602|4.9274743062
2024-02-01 16:23:00|FIL|1706804580|4.9276522201|4.9283458341|4.9221156105|4.9234552584
2024-02-01 16:24:00|FIL|1706804640|4.9234578632|4.9254670779|4.9225077397|4.9246847528
2024-02-01 16:25:00|FIL|1706804700|4.9246533613|4.9269126786|4.9233880689|4.9264985105
2024-02-01 16:26:00|FIL|1706804760|4.9262970656|4.932441135|4.9251199908|4.9251199908
2024-02-01 16:27:00|FIL|1706804820|4.9247325722|4.9250593077|4.9215046822|4.9216626453
2024-02-01 16:28:00|FIL|1706804880|4.9214394077|4.9214394077|4.9114256447|4.9119729501
2024-02-01 16:29:00|FIL|1706804940|4.9124134481|4.9203746929|4.9124134481|4.9199845847
2024-02-01 16:30:00|FIL|1706805000|4.9203193043|4.9247705851|4.9200820757|4.9239645347
2024-02-01 16:31:00|FIL|1706805060|4.9237204891|4.9277360271|4.9224808775|4.9263121197
2024-02-01 16:32:00|FIL|1706805120|4.9264393853|4.9266019522|4.9205275921|4.9205275921
2024-02-01 16:33:00|FIL|1706805180|4.9202736023|4.92059735|4.9111598405|4.913705672
2024-02-01 16:34:00|FIL|1706805240|4.9138530752|4.9159398962|4.9131504168|4.9138163861
2024-02-01 16:35:00|FIL|1706805300|4.9140101025|4.9164723127|4.9136503766|4.9137561776
2024-02-01 16:36:00|FIL|1706805360|4.9137377185|4.9137377185|4.8962675685|4.8962675685
2024-02-01 16:37:00|FIL|1706805420|4.8941692084|4.902778521|4.8923515685|4.9023608381
2024-02-01 16:38:00|FIL|1706805480|4.9024263904|4.9024263904|4.8980107769|4.9024018073
2024-02-01 16:39:00|FIL|1706805540|4.9022766685|4.9024583297|4.8981796368|4.9009668211
2024-02-01 16:40:00|FIL|1706805600|4.9011138253|4.9096629781|4.9011138253|4.9096629781
2024-02-01 16:41:00|FIL|1706805660|4.9101277327|4.9209403942|4.9079500637|4.9209403942
2024-02-01 16:42:00|FIL|1706805720|4.9210714402|4.9232958887|4.9207982386|4.9228097198
2024-02-01 16:43:00|FIL|1706805780|4.9227570765|4.9271530173|4.9224296329|4.9271176796
2024-02-01 16:44:00|FIL|1706805840|4.9283777189|4.9316487114|4.9283777189|4.9299735164
2024-02-01 16:45:00|FIL|1706805900|4.9298432664|4.9333091682|4.9266311932|4.9322025441
2024-02-01 16:46:00|FIL|1706805960|4.9324280303|4.9339343088|4.930753905|4.9327635607
2024-02-01 16:47:00|FIL|1706806020|4.9325622156|4.9396047188|4.9321815831|4.9396047188
2024-02-01 16:48:00|FIL|1706806080|4.9395132461|4.9408819747|4.9383470783|4.939476042
2024-02-01 16:49:00|FIL|1706806140|4.9399998958|4.9400513446|4.9364686447|4.9388632405
2024-02-01 16:50:00|FIL|1706806200|4.9388051429|4.9388051429|4.9341900633|4.9345971751
2024-02-01 16:51:00|FIL|1706806260|4.935101268|4.9415594625|4.935101268|4.940929536
2024-02-01 16:52:00|FIL|1706806320|4.9417503331|4.9451372669|4.9413252458|4.9413252458
2024-02-01 16:53:00|FIL|1706806380|4.9415121777|4.9425076953|4.9407882192|4.9424564206
2024-02-01 16:54:00|FIL|1706806440|4.942583545|4.9470812317|4.9414147557|4.9465803014
2024-02-01 16:55:00|FIL|1706806500|4.946329979|4.9475126116|4.9415038532|4.9422494311
2024-02-01 16:56:00|FIL|1706806560|4.9421159796|4.9458971387|4.9394828914|4.9446765767
2024-02-01 16:57:00|FIL|1706806620|4.9447308698|4.9452701232|4.9428093033|4.9447508776
2024-02-01 16:58:00|FIL|1706806680|4.9445316803|4.9472246194|4.944527558|4.9451488057
2024-02-01 16:59:00|FIL|1706806740|4.9450744542|4.945784747|4.9441908466|4.9456007182
2024-02-01 17:00:00|FIL|1706806800|4.9463598106|4.9478611866|4.9443963851|4.9447528467
2024-02-01 17:01:00|FIL|1706806860|4.9447702777|4.946856761|4.9412364954|4.9433376382
2024-02-01 17:02:00|FIL|1706806920|4.9432710392|4.9456485815|4.9408202305|4.9408202305
2024-02-01 17:03:00|FIL|1706806980|4.9407723016|4.9456644914|4.9404176994|4.9416198714
2024-02-01 17:04:00|FIL|1706807040|4.9413599577|4.9470169864|4.940496195|4.9470169864
2024-02-01 17:05:00|FIL|1706807100|4.9472132602|4.9475771011|4.9447809372|4.9447809372
2024-02-01 17:06:00|FIL|1706807160|4.9449224593|4.9451574677|4.9428661287|4.9451306273
2024-02-01 17:07:00|FIL|1706807220|4.9451636246|4.9517361715|4.9451636246|4.9517361715
2024-02-01 17:08:00|FIL|1706807280|4.9518069215|4.9609951172|4.9514892932|4.9609640902
2024-02-01 17:09:00|FIL|1706807340|4.9605814516|4.9605814516|4.9540090382|4.9540903809
2024-02-01 17:10:00|FIL|1706807400|4.954440605|4.9544857932|4.9488819082|4.9491069182
2024-02-01 17:11:00|FIL|1706807460|4.9487657481|4.9490945125|4.9423033807|4.9433231072
2024-02-01 17:12:00|FIL|1706807520|4.9432010375|4.9434507977|4.9372391163|4.937249371
2024-02-01 17:13:00|FIL|1706807580|4.9374361895|4.9405132854|4.9374361895|4.9378991459
2024-02-01 17:14:00|FIL|1706807640|4.9373327637|4.9421413913|4.9371956845|4.9420280595
2024-02-01 17:15:00|FIL|1706807700|4.9414390021|4.948808146|4.9407391154|4.948808146
2024-02-01 17:16:00|FIL|1706807760|4.9483250576|4.9504856458|4.9472675316|4.9474075651
2024-02-01 17:17:00|FIL|1706807820|4.9473251895|4.9504407707|4.9440610045|4.9444209019
2024-02-01 17:18:00|FIL|1706807880|4.9457963197|4.9457963197|4.9420944403|4.9422188859
2024-02-01 17:19:00|FIL|1706807940|4.9430830536|4.9510028377|4.9430830536|4.9509517221
2024-02-01 17:20:00|FIL|1706808000|4.9512763184|4.9534227664|4.950842963|4.9525149507
2024-02-01 17:21:00|FIL|1706808060|4.9528093929|4.9582197703|4.9524794512|4.9579768533
2024-02-01 17:22:00|FIL|1706808120|4.9594699316|4.9650136009|4.9594699316|4.9608231757
2024-02-01 17:23:00|FIL|1706808180|4.9608287698|4.9626623825|4.9568483205|4.9579054088
2024-02-01 17:24:00|FIL|1706808240|4.9574466975|4.9574466975|4.9534116911|4.9548110681
2024-02-01 17:25:00|FIL|1706808300|4.9548284177|4.9548284177|4.9507138009|4.9507138009
2024-02-01 17:26:00|FIL|1706808360|4.9502398088|4.9502398088|4.9478548697|4.9481042032
2024-02-01 17:27:00|FIL|1706808420|4.9480574665|4.9577905423|4.9477898002|4.9576763574
2024-02-01 17:28:00|FIL|1706808480|4.9586524985|4.9718271436|4.9578523077|4.9714707053
2024-02-01 17:29:00|FIL|1706808540|4.9711753642|4.9713737121|4.9641242895|4.9642655429
2024-02-01 17:30:00|FIL|1706808600|4.9637717502|4.9638601191|4.9623128328|4.9634161437
2024-02-01 17:31:00|FIL|1706808660|4.9637441417|4.9707944986|4.9630928053|4.9703994837
2024-02-01 17:32:00|FIL|1706808720|4.9703734515|4.9703734515|4.9639459507|4.965633737
2024-02-01 17:33:00|FIL|1706808780|4.9656263009|4.974208513|4.9652667408|4.974208513
2024-02-01 17:34:00|FIL|1706808840|4.9742477045|4.9785505183|4.9723821397|4.9765084727
2024-02-01 17:35:00|FIL|1706808900|4.9763496105|4.9763496105|4.971701777|4.9722183395
2024-02-01 17:36:00|FIL|1706808960|4.9686790115|4.9711131486|4.9674178032|4.9701051181
2024-02-01 17:37:00|FIL|1706809020|4.9704340516|4.9704340516|4.9620972338|4.9621091797
2024-02-01 17:38:00|FIL|1706809080|4.9613329414|4.9647235127|4.9611188332|4.962729831
2024-02-01 17:39:00|FIL|1706809140|4.9624223628|4.9624223628|4.9579195493|4.9584198358
2024-02-01 17:40:00|FIL|1706809200|4.9592361117|4.964900645|4.9584788108|4.964900645
2024-02-01 17:41:00|FIL|1706809260|4.9649972951|4.97979314|4.9633453726|4.9787529836
2024-02-01 17:42:00|FIL|1706809320|4.9788829413|4.9797321148|4.9754638613|4.9773864038
2024-02-01 17:43:00|FIL|1706809380|4.9772866212|4.9783659545|4.9771179571|4.9775329123
2024-02-01 17:44:00|FIL|1706809440|4.9778129679|4.9778129679|4.9674470191|4.9679703228
2024-02-01 17:45:00|FIL|1706809500|4.9670547355|4.9670547355|4.9584638573|4.965659479
2024-02-01 17:46:00|FIL|1706809560|4.9652699056|4.9697221186|4.965023314|4.9653898095
2024-02-01 17:47:00|FIL|1706809620|4.9653809952|4.9670565467|4.9602385358|4.9668614584
2024-02-01 17:48:00|FIL|1706809680|4.966896961|4.9725910263|4.9659335065|4.9714934072
2024-02-01 17:49:00|FIL|1706809740|4.9713557743|4.9812183399|4.9713557743|4.980502963
2024-02-01 17:50:00|FIL|1706809800|4.9804823579|4.9805889836|4.9747997419|4.9777841517
2024-02-01 17:51:00|FIL|1706809860|4.9777924883|4.9812994565|4.9767236786|4.978786515
2024-02-01 17:52:00|FIL|1706809920|4.977589811|4.9777965318|4.9706987049|4.9708670265
2024-02-01 17:53:00|FIL|1706809980|4.9709714825|4.9709714825|4.9688711923|4.9703397476
2024-02-01 17:54:00|FIL|1706810040|4.9702139558|4.9721150607|4.9677895746|4.9681170715
2024-02-01 17:55:00|FIL|1706810100|4.9676910975|4.9693726249|4.9648538979|4.9690596103
2024-02-01 17:56:00|FIL|1706810160|4.9685396157|4.9784632601|4.9679057267|4.977828295
2024-02-01 17:57:00|FIL|1706810220|4.9766449423|4.9766449423|4.9729466336|4.9746819965
2024-02-01 17:58:00|FIL|1706810280|4.9760853476|4.977954164|4.9748599064|4.9748599064
2024-02-01 17:59:00|FIL|1706810340|4.9748076669|4.9748076669|4.9709832771|4.9709832771
2024-02-01 18:00:00|FIL|1706810400|4.9712310004|4.9712310004|4.9683572436|4.9692217
2024-02-01 18:01:00|FIL|1706810460|4.969539116|4.9700047621|4.9652900896|4.9664964481
2024-02-01 18:02:00|FIL|1706810520|4.9663736396|4.967295626|4.9613080506|4.9613080506
2024-02-01 18:03:00|FIL|1706810580|4.9612490946|4.9647560723|4.9610430055|4.9630543547
2024-02-01 18:04:00|FIL|1706810640|4.9619742197|4.9619742197|4.9580306513|4.9595828685
2024-02-01 18:05:00|FIL|1706810700|4.9597194156|4.9604030837|4.9567421422|4.9570433247
2024-02-01 18:06:00|FIL|1706810760|4.95705509|4.9588633|4.9547396676|4.9585510791
2024-02-01 18:07:00|FIL|1706810820|4.9583929793|4.9597850645|4.9532281685|4.9549366046
2024-02-01 18:08:00|FIL|1706810880|4.9545755682|4.9560773064|4.9535585821|4.9555966726
2024-02-01 18:09:00|FIL|1706810940|4.9555817128|4.9561689432|4.9520722905|4.9525257743
2024-02-01 18:10:00|FIL|1706811000|4.9526000716|4.9526000716|4.9446421656|4.9471370352
2024-02-01 18:11:00|FIL|1706811060|4.9479566332|4.9501848239|4.9479566332|4.9498314235
2024-02-01 18:12:00|FIL|1706811120|4.9494062446|4.950959704|4.9475783863|4.950959704
2024-02-01 18:13:00|FIL|1706811180|4.9510342432|4.9524080473|4.9494909475|4.9520990164
2024-02-01 18:14:00|FIL|1706811240|4.9521464066|4.9590750442|4.9513313138|4.9590750442
2024-02-01 18:15:00|FIL|1706811300|4.9590758948|4.960804711|4.9561783638|4.9565644861
2024-02-01 18:16:00|FIL|1706811360|4.9561463262|4.9575153926|4.9556913352|4.9571609048
2024-02-01 18:17:00|FIL|1706811420|4.9573046981|4.9656943959|4.9573046981|4.9653269751
2024-02-01 18:18:00|FIL|1706811480|4.965253044|4.965253044|4.9585295757|4.9591806967
2024-02-01 18:19:00|FIL|1706811540|4.9592455267|4.961761744|4.9583565161|4.9598117921
2024-02-01 18:20:00|FIL|1706811600|4.9597631759|4.960534059|4.9571517244|4.9571517244
2024-02-01 18:21:00|FIL|1706811660|4.9571584704|4.9614244902|4.9571584704|4.9604665304
2024-02-01 18:22:00|FIL|1706811720|4.962459684|4.9634658813|4.9573044184|4.9578617241
2024-02-01 18:23:00|FIL|1706811780|4.957686355|4.9578686969|4.9546370635|4.9555735455
2024-02-01 18:24:00|FIL|1706811840|4.9554976004|4.9584643154|4.9521654765|4.9530184998
2024-02-01 18:25:00|FIL|1706811900|4.953236558|4.9561912919|4.9530820224|4.9558831471
2024-02-01 18:26:00|FIL|1706811960|4.9560716667|4.9563230519|4.9529474946|4.9551889487
2024-02-01 18:27:00|FIL|1706812020|4.9553131135|4.9555692557|4.9532404467|4.9535690209
2024-02-01 18:28:00|FIL|1706812080|4.9532904078|4.9542165484|4.9475190005|4.9478074219
2024-02-01 18:29:00|FIL|1706812140|4.9473811848|4.9485864509|4.9451986195|4.9451986195
2024-02-01 18:30:00|FIL|1706812200|4.9438381206|4.945572664|4.9436758067|4.945572664
2024-02-01 18:31:00|FIL|1706812260|4.9470869142|4.9474349681|4.9444436431|4.9469080577
2024-02-01 18:32:00|FIL|1706812320|4.9468418352|4.9543286062|4.9462646726|4.9540749903
2024-02-01 18:33:00|FIL|1706812380|4.954071262|4.9541558845|4.9514995117|4.9541558845
2024-02-01 18:34:00|FIL|1706812440|4.9540694662|4.9544142437|4.9500477895|4.9502941004
2024-02-01 18:35:00|FIL|1706812500|4.950128093|4.9510666308|4.9500585588|4.9500585588
2024-02-01 18:36:00|FIL|1706812560|4.9500239018|4.9508717788|4.9480033179|4.9505433141
2024-02-01 18:37:00|FIL|1706812620|4.9490193537|4.9491205426|4.9386916094|4.9390797562
2024-02-01 18:38:00|FIL|1706812680|4.9391057224|4.9431096688|4.9387272873|4.9387272873
2024-02-01 18:39:00|FIL|1706812740|4.938527002|4.941649317|4.9350119272|4.9415254038
2024-02-01 18:40:00|FIL|1706812800|4.9416140208|4.9423383299|4.9373717473|4.9378846777
2024-02-01 18:41:00|FIL|1706812860|4.9391351627|4.9418122316|4.9367290499|4.9398868952
2024-02-01 18:42:00|FIL|1706812920|4.9418410318|4.9443170439|4.9395272251|4.9401647725
2024-02-01 18:43:00|FIL|1706812980|4.9401695376|4.9404831782|4.9370114895|4.9376994676
2024-02-01 18:44:00|FIL|1706813040|4.9376597134|4.9381873984|4.9300155177|4.9306542415
2024-02-01 18:45:00|FIL|1706813100|4.9298677827|4.9370725132|4.9283761615|4.9365015316
2024-02-01 18:46:00|FIL|1706813160|4.9355082446|4.9375627406|4.9315629907|4.93157007
2024-02-01 18:47:00|FIL|1706813220|4.9313756274|4.9360231119|4.9312505028|4.9336407478
2024-02-01 18:48:00|FIL|1706813280|4.9337668963|4.9337668963|4.9313282768|4.932462808
2024-02-01 18:49:00|FIL|1706813340|4.9321773095|4.9321773095|4.9176824363|4.9207855521
2024-02-01 18:50:00|FIL|1706813400|4.9207453423|4.9255915627|4.9191602066|4.9255915627
2024-02-01 18:51:00|FIL|1706813460|4.9266712229|4.9269092903|4.9250368384|4.9267769222
2024-02-01 18:52:00|FIL|1706813520|4.9253547972|4.9257632344|4.9224164348|4.9229592828
2024-02-01 18:53:00|FIL|1706813580|4.9235444739|4.9245734253|4.923035308|4.92315042
2024-02-01 18:54:00|FIL|1706813640|4.9231111115|4.9255580775|4.9228130071|4.9249648663
2024-02-01 18:55:00|FIL|1706813700|4.9252457638|4.9255953579|4.9215020543|4.9218858705
2024-02-01 18:56:00|FIL|1706813760|4.9226791431|4.9275217034|4.9226791431|4.9253598941
2024-02-01 18:57:00|FIL|1706813820|4.9251821238|4.9277570634|4.9230135503|4.9277570634
2024-02-01 18:58:00|FIL|1706813880|4.9282420823|4.9309377092|4.9276197372|4.9300889985
2024-02-01 18:59:00|FIL|1706813940|4.9299856061|4.9301803071|4.9270277753|4.9272584532
2024-02-01 19:00:00|FIL|1706814000|4.9272858932|4.9282944981|4.9250649394|4.9263673589
2024-02-01 19:01:00|FIL|1706814060|4.9263226484|4.9293392624|4.925746688|4.9267785197
2024-02-01 19:02:00|FIL|1706814120|4.9270121739|4.9326187346|4.9270121739|4.9326187346
2024-02-01 19:03:00|FIL|1706814180|4.9330931429|4.9351943991|4.9316564139|4.9322089259
2024-02-01 19:04:00|FIL|1706814240|4.9314818407|4.9315149844|4.9264043227|4.9306316407
2024-02-01 19:05:00|FIL|1706814300|4.9306137354|4.9367934469|4.9304551135|4.9365830444
2024-02-01 19:06:00|FIL|1706814360|4.9366767396|4.9367462385|4.9329342007|4.933176648
2024-02-01 19:07:00|FIL|1706814420|4.9337914944|4.937951474|4.933193856|4.9378464112
2024-02-01 19:08:00|FIL|1706814480|4.9377394997|4.9379950893|4.935020631|4.9356712823
2024-02-01 19:09:00|FIL|1706814540|4.9353336249|4.93641356|4.9330254103|4.9330254103
2024-02-01 19:10:00|FIL|1706814600|4.9331036102|4.9338529547|4.9289535823|4.929989205
2024-02-01 19:11:00|FIL|1706814660|4.9306630248|4.9340486784|4.9306630248|4.9335544804
2024-02-01 19:12:00|FIL|1706814720|4.9334280589|4.9360974195|4.9333173965|4.935611276
2024-02-01 19:13:00|FIL|1706814780|4.935352974|4.9370490554|4.9351374803|4.9364786098
2024-02-01 19:14:00|FIL|1706814840|4.935559872|4.935559872|4.9296150991|4.9297460463
2024-02-01 19:15:00|FIL|1706814900|4.9297466757|4.9322458652|4.9297466757|4.9314836061
2024-02-01 19:16:00|FIL|1706814960|4.929971476|4.9301751674|4.9237997874|4.9238608435
2024-02-01 19:17:00|FIL|1706815020|4.9236989886|4.9238081972|4.9191555814|4.9229533328
2024-02-01 19:18:00|FIL|1706815080|4.9233230907|4.9280374751|4.9230207842|4.9280374751
2024-02-01 19:19:00|FIL|1706815140|4.9292451238|4.9319840134|4.9271812468|4.9272650668
2024-02-01 19:20:00|FIL|1706815200|4.9271202152|4.9271202152|4.9243669173|4.9255746019
2024-02-01 19:21:00|FIL|1706815260|4.9254752384|4.9299644445|4.9254752384|4.9299644445
2024-02-01 19:22:00|FIL|1706815320|4.9291423228|4.9313071056|4.9280838301|4.9309129407
2024-02-01 19:23:00|FIL|1706815380|4.9310886748|4.9315854888|4.9298875365|4.9308110048
2024-02-01 19:24:00|FIL|1706815440|4.9302591273|4.9315202819|4.9268152066|4.9268152066
2024-02-01 19:25:00|FIL|1706815500|4.9268324566|4.9285738444|4.9262891262|4.9262893439
2024-02-01 19:26:00|FIL|1706815560|4.9261314054|4.9270722481|4.9223729817|4.9244456681
2024-02-01 19:27:00|FIL|1706815620|4.9242481625|4.9286803861|4.9242347435|4.928546905
2024-02-01 19:28:00|FIL|1706815680|4.9281601186|4.9281601186|4.9247515225|4.9265331341
2024-02-01 19:29:00|FIL|1706815740|4.9265349954|4.9267567456|4.9215940682|4.924177684
2024-02-01 19:30:00|FIL|1706815800|4.9240284393|4.9294191171|4.9240284393|4.9292927117
2024-02-01 19:31:00|FIL|1706815860|4.9290598411|4.9333555829|4.9290598411|4.9330724024
2024-02-01 19:32:00|FIL|1706815920|4.9330754643|4.9444722505|4.9328180997|4.9422787235
2024-02-01 19:33:00|FIL|1706815980|4.9422909512|4.943293378|4.9359933752|4.9363653655
2024-02-01 19:34:00|FIL|1706816040|4.9354568427|4.9354568427|4.9326384116|4.9334119172
2024-02-01 19:35:00|FIL|1706816100|4.9335817799|4.9353296153|4.9332863829|4.9345538115
2024-02-01 19:36:00|FIL|1706816160|4.9346060121|4.9426978363|4.9346060121|4.9426978363
2024-02-01 19:37:00|FIL|1706816220|4.942982699|4.9463702188|4.9422436083|4.9422436083
2024-02-01 19:38:00|FIL|1706816280|4.9421852363|4.9424736076|4.9383858995|4.9383858995
2024-02-01 19:39:00|FIL|1706816340|4.9383556947|4.9412634252|4.9371211773|4.9390023548
2024-02-01 19:40:00|FIL|1706816400|4.9383510783|4.9396560342|4.9369823238|4.9369823238
2024-02-01 19:41:00|FIL|1706816460|4.937238575|4.9444844767|4.9357216826|4.9420475528
2024-02-01 19:42:00|FIL|1706816520|4.9416921107|4.9420926028|4.9392675485|4.9410652634
2024-02-01 19:43:00|FIL|1706816580|4.9413115221|4.9445259695|4.9404578811|4.9445259695
2024-02-01 19:44:00|FIL|1706816640|4.9442852122|4.9476891371|4.9441337276|4.9476885639
2024-02-01 19:45:00|FIL|1706816700|4.9476867312|4.9481980916|4.9460147818|4.9473412144
2024-02-01 19:46:00|FIL|1706816760|4.9473241658|4.9541821604|4.9473140265|4.9512844702
2024-02-01 19:47:00|FIL|1706816820|4.9511843394|4.9584359833|4.9511843394|4.9584016006
2024-02-01 19:48:00|FIL|1706816880|4.9596912622|4.9620958273|4.9590786234|4.9595558126
2024-02-01 19:49:00|FIL|1706816940|4.9592593205|4.9671616277|4.9591748806|4.9652760398
2024-02-01 19:50:00|FIL|1706817000|4.9654408368|4.9658572569|4.9605273776|4.9619782509
2024-02-01 19:51:00|FIL|1706817060|4.9622838341|4.9693286245|4.9607237934|4.9650561745
2024-02-01 19:52:00|FIL|1706817120|4.9670533078|4.9701871079|4.9640123962|4.9693668398
2024-02-01 19:53:00|FIL|1706817180|4.9700336128|4.9708645163|4.9674876462|4.9674876462
2024-02-01 19:54:00|FIL|1706817240|4.9674727089|4.9675360246|4.9652173148|4.9671333345
2024-02-01 19:55:00|FIL|1706817300|4.9671110024|4.9708550769|4.9671110024|4.9697776209
2024-02-01 19:56:00|FIL|1706817360|4.9697385287|4.9697385287|4.9651456847|4.9661081608
2024-02-01 19:57:00|FIL|1706817420|4.9656055148|4.9656055148|4.9616011273|4.9628468751
2024-02-01 19:58:00|FIL|1706817480|4.9630338063|4.9630544892|4.959270277|4.9606471319
2024-02-01 19:59:00|FIL|1706817540|4.9611168326|4.9620748333|4.9590739591|4.9594575531
2024-02-01 20:00:00|FIL|1706817600|4.9597087041|4.9622605047|4.9583911022|4.9622605047
2024-02-01 20:01:00|FIL|1706817660|4.9622889421|4.9682150401|4.9592177819|4.9606132883
2024-02-01 20:02:00|FIL|1706817720|4.9604501027|4.962272585|4.9560909466|4.9560909466
2024-02-01 20:03:00|FIL|1706817780|4.9562774738|4.9580916378|4.9537013528|4.9556434556
2024-02-01 20:04:00|FIL|1706817840|4.9553986273|4.9563213087|4.9529716082|4.9529716082
2024-02-01 20:05:00|FIL|1706817900|4.9530070398|4.9642429024|4.9530070398|4.9642429024
2024-02-01 20:06:00|FIL|1706817960|4.9642504438|4.968651714|4.9638918397|4.9664830897
2024-02-01 20:07:00|FIL|1706818020|4.9647280936|4.9658822317|4.9630789519|4.9642583861
2024-02-01 20:08:00|FIL|1706818080|4.9656717131|4.9704321206|4.9651247021|4.9704149111
2024-02-01 20:09:00|FIL|1706818140|4.9705823353|4.9705823353|4.9639937496|4.9645190722
2024-02-01 20:10:00|FIL|1706818200|4.9650193519|4.9669268136|4.9650193519|4.9661287487
2024-02-01 20:11:00|FIL|1706818260|4.9663308186|4.9664608353|4.9636817846|4.9648371194
2024-02-01 20:12:00|FIL|1706818320|4.9647902236|4.9651057004|4.9617780817|4.9630162279
2024-02-01 20:13:00|FIL|1706818380|4.963693862|4.9639376274|4.9618102949|4.9624319401
2024-02-01 20:14:00|FIL|1706818440|4.9628299962|4.963644093|4.9603640656|4.9605329724
2024-02-01 20:15:00|FIL|1706818500|4.9598909594|4.9620175271|4.9592192366|4.9617330458
2024-02-01 20:16:00|FIL|1706818560|4.9620602899|4.9620602899|4.9574953436|4.9574953436
2024-02-01 20:17:00|FIL|1706818620|4.9590979089|4.9590979089|4.9567531803|4.9567531803
2024-02-01 20:18:00|FIL|1706818680|4.9567907501|4.9568899836|4.9551825284|4.9556171196
2024-02-01 20:19:00|FIL|1706818740|4.9556383555|4.9614077966|4.9556383555|4.9595918502
2024-02-01 20:20:00|FIL|1706818800|4.9595976683|4.96165895|4.9595451569|4.9610572871
2024-02-01 20:21:00|FIL|1706818860|4.9609520004|4.9637429358|4.9589029467|4.9635045715
2024-02-01 20:22:00|FIL|1706818920|4.9637112758|4.9666035867|4.9637112758|4.9663131582
2024-02-01 20:23:00|FIL|1706818980|4.9662534359|4.9692782098|4.9659813623|4.9692240039
2024-02-01 20:24:00|FIL|1706819040|4.9693148579|4.9709923299|4.9679738306|4.9705917539
2024-02-01 20:25:00|FIL|1706819100|4.9710629256|4.9711338843|4.9694416342|4.9700813804
2024-02-01 20:26:00|FIL|1706819160|4.9700767133|4.9701604645|4.9666672743|4.970060498
2024-02-01 20:27:00|FIL|1706819220|4.970202771|4.9703682953|4.9674002688|4.9678129783
2024-02-01 20:28:00|FIL|1706819280|4.9676212548|4.9695346876|4.9613253451|4.9614015317
2024-02-01 20:29:00|FIL|1706819340|4.9611168237|4.9633391139|4.9609719454|4.9609719454
2024-02-01 20:30:00|FIL|1706819400|4.9610541277|4.9610541277|4.958408607|4.9601625045
2024-02-01 20:31:00|FIL|1706819460|4.9600276136|4.9636959618|4.9597318176|4.9633239368
2024-02-01 20:32:00|FIL|1706819520|4.9635116438|4.9643340387|4.9604271178|4.9604271178
2024-02-01 20:33:00|FIL|1706819580|4.9598132982|4.9614986953|4.9598132982|4.9598426061
2024-02-01 20:34:00|FIL|1706819640|4.9604139757|4.9620255794|4.9586777611|4.9586778258
2024-02-01 20:35:00|FIL|1706819700|4.9597556311|4.9597599528|4.9545701908|4.9579832506
2024-02-01 20:36:00|FIL|1706819760|4.9580972882|4.9614504604|4.9580972882|4.9609674018
2024-02-01 20:37:00|FIL|1706819820|4.9609038636|4.9616143714|4.9558200996|4.9571337863
2024-02-01 20:38:00|FIL|1706819880|4.957063922|4.9570656874|4.9519866317|4.9548132901
2024-02-01 20:39:00|FIL|1706819940|4.9548129629|4.9550182245|4.9521170076|4.9530935368
2024-02-01 20:40:00|FIL|1706820000|4.9515067384|4.9537601732|4.9515067384|4.9536056796
2024-02-01 20:41:00|FIL|1706820060|4.9537637866|4.9595379132|4.9537637866|4.9594351918
2024-02-01 20:42:00|FIL|1706820120|4.9595375606|4.9608717062|4.9580935519|4.9583519714
2024-02-01 20:43:00|FIL|1706820180|4.9583973745|4.9624197119|4.9583973745|4.9615698548
2024-02-01 20:44:00|FIL|1706820240|4.9615218065|4.9640802067|4.9615167558|4.9640069214
2024-02-01 20:45:00|FIL|1706820300|4.9638661607|4.9639779171|4.9613523328|4.9616710853
2024-02-01 20:46:00|FIL|1706820360|4.9616378457|4.9642238751|4.9605334988|4.9606138624
2024-02-01 20:47:00|FIL|1706820420|4.9603080273|4.9637412161|4.9601422699|4.9630091044
2024-02-01 20:48:00|FIL|1706820480|4.9624899235|4.9636312112|4.96226387|4.96226387
2024-02-01 20:49:00|FIL|1706820540|4.9621233691|4.9641489813|4.9540409343|4.9542425816
2024-02-01 20:50:00|FIL|1706820600|4.9538183183|4.9557771581|4.9519262442|4.9536816722
2024-02-01 20:51:00|FIL|1706820660|4.9531910464|4.9588481376|4.9531910464|4.9588481376
2024-02-01 20:52:00|FIL|1706820720|4.9600970617|4.9630570095|4.9598992074|4.9616830099
2024-02-01 20:53:00|FIL|1706820780|4.9608594169|4.9612317286|4.9561402904|4.9568635049
2024-02-01 20:54:00|FIL|1706820840|4.9552377459|4.9558061492|4.9537849328|4.9551144485
2024-02-01 20:55:00|FIL|1706820900|4.9530082402|4.9558650975|4.9529731683|4.9558417249
2024-02-01 20:56:00|FIL|1706820960|4.9557558771|4.9561758782|4.9545180379|4.9552066607
2024-02-01 20:57:00|FIL|1706821020|4.9551801768|4.9551801768|4.9498945622|4.9507080466
2024-02-01 20:58:00|FIL|1706821080|4.9504338559|4.9506124499|4.9457375317|4.9458684716
2024-02-01 20:59:00|FIL|1706821140|4.9458402263|4.9492956309|4.9457788482|4.9492956309
2024-02-01 21:00:00|FIL|1706821200|4.9493154742|4.9549595522|4.9489841718|4.9548520248
2024-02-01 21:01:00|FIL|1706821260|4.9550823992|4.9598289457|4.9548787959|4.9568798159
2024-02-01 21:02:00|FIL|1706821320|4.9567699232|4.957956001|4.9528026832|4.9576987943
2024-02-01 21:03:00|FIL|1706821380|4.958451355|4.9605938062|4.9569512955|4.9581576126
2024-02-01 21:04:00|FIL|1706821440|4.9581751538|4.9605966085|4.9580072884|4.9597072771
2024-02-01 21:05:00|FIL|1706821500|4.9594290404|4.9596949406|4.95752234|4.95752234
2024-02-01 21:06:00|FIL|1706821560|4.9584078595|4.9646881306|4.9584078595|4.9646881306
2024-02-01 21:07:00|FIL|1706821620|4.9649980192|4.9720546029|4.9649980192|4.9712857431
2024-02-01 21:08:00|FIL|1706821680|4.9712893162|4.9850177955|4.9712893162|4.9850177955
2024-02-01 21:09:00|FIL|1706821740|4.9847299397|4.9847299397|4.9800049561|4.9808003665
2024-02-01 21:10:00|FIL|1706821800|4.9807877456|4.9809918895|4.9777479905|4.9777479905
2024-02-01 21:11:00|FIL|1706821860|4.977918389|4.9809535308|4.97638889|4.9768855647
2024-02-01 21:12:00|FIL|1706821920|4.9765844288|4.9824924393|4.9765844288|4.9783959474
2024-02-01 21:13:00|FIL|1706821980|4.978418069|4.9829566745|4.9780835888|4.9821379564
2024-02-01 21:14:00|FIL|1706822040|4.9818387391|4.9819622741|4.9776843569|4.9808631131
2024-02-01 21:15:00|FIL|1706822100|4.9813671942|4.9880286001|4.9800732349|4.9880286001
2024-02-01 21:16:00|FIL|1706822160|4.9881432076|4.9889178418|4.9839871159|4.9843151653
2024-02-01 21:17:00|FIL|1706822220|4.983682015|4.9872108723|4.9805894602|4.9871777616
2024-02-01 21:18:00|FIL|1706822280|4.9869030801|4.9876276669|4.9791596367|4.9803161396
2024-02-01 21:19:00|FIL|1706822340|4.9811688329|4.9848983627|4.981134784|4.9828098275
2024-02-01 21:20:00|FIL|1706822400|4.9833041494|4.9889246188|4.9831874547|4.9875521808
2024-02-01 21:21:00|FIL|1706822460|4.987060573|4.9878098|4.9857182124|4.9865405242
2024-02-01 21:22:00|FIL|1706822520|4.9866469917|4.987390506|4.9845593915|4.9845593915
2024-02-01 21:23:00|FIL|1706822580|4.9845475295|4.9867669751|4.9843797071|4.9867313043
2024-02-01 21:24:00|FIL|1706822640|4.9871092007|4.9900362066|4.9856396619|4.9878282213
2024-02-01 21:25:00|FIL|1706822700|4.9875265495|4.9886264245|4.9852598939|4.9860116458
2024-02-01 21:26:00|FIL|1706822760|4.9858479023|4.9861109823|4.9796527052|4.9799820342
2024-02-01 21:27:00|FIL|1706822820|4.980482785|4.9806184127|4.978631502|4.9787866292
2024-02-01 21:28:00|FIL|1706822880|4.9779448542|4.9805970212|4.9775443175|4.9795236805
2024-02-01 21:29:00|FIL|1706822940|4.9793200618|4.9804873886|4.975751145|4.9794069116
2024-02-01 21:30:00|FIL|1706823000|4.9792200194|4.9811966063|4.9785787941|4.9808142767
2024-02-01 21:31:00|FIL|1706823060|4.9809646032|4.9821644182|4.976684073|4.9772802089
2024-02-01 21:32:00|FIL|1706823120|4.9770492477|4.9774633213|4.9746178067|4.9749516712
2024-02-01 21:33:00|FIL|1706823180|4.9754061471|4.9763868775|4.9738234401|4.9758009411
2024-02-01 21:34:00|FIL|1706823240|4.9771014804|4.9771197326|4.9716295032|4.9727844918
2024-02-01 21:35:00|FIL|1706823300|4.9726619517|4.9742301202|4.9726619517|4.9739085034
2024-02-01 21:36:00|FIL|1706823360|4.9742026263|4.9745460671|4.9722700534|4.9726644668
2024-02-01 21:37:00|FIL|1706823420|4.9721056545|4.972124547|4.9689877089|4.9698873216
2024-02-01 21:38:00|FIL|1706823480|4.969879801|4.9736129018|4.969879801|4.9734636906
2024-02-01 21:39:00|FIL|1706823540|4.9726600748|4.9738935955|4.9702977988|4.9726987613
2024-02-01 21:40:00|FIL|1706823600|4.9722166028|4.9729949389|4.9703650497|4.9715370417
2024-02-01 21:41:00|FIL|1706823660|4.9726015429|4.9750314372|4.9717275207|4.974172601
2024-02-01 21:42:00|FIL|1706823720|4.9743029451|4.9766857481|4.9738015464|4.9756605632
2024-02-01 21:43:00|FIL|1706823780|4.9755147743|4.975869024|4.9737628384|4.9754706248
2024-02-01 21:44:00|FIL|1706823840|4.9755237565|4.9804974146|4.9741151779|4.9804420515
2024-02-01 21:45:00|FIL|1706823900|4.9804657653|4.9819628414|4.9793594694|4.9798606278
2024-02-01 21:46:00|FIL|1706823960|4.9797376983|4.9799433489|4.9739850772|4.9752664297
2024-02-01 21:47:00|FIL|1706824020|4.9752854589|4.980570952|4.9752854589|4.9805328864
2024-02-01 21:48:00|FIL|1706824080|4.9805733947|4.9814812699|4.9785532583|4.9793631268
2024-02-01 21:49:00|FIL|1706824140|4.9793302609|4.9834662753|4.9790294824|4.9826335424
2024-02-01 21:50:00|FIL|1706824200|4.9821994194|4.9854955777|4.9807354896|4.984902784
2024-02-01 21:51:00|FIL|1706824260|4.9849655457|4.9854481383|4.9794718665|4.9799777414
2024-02-01 21:52:00|FIL|1706824320|4.979366614|4.9812767124|4.9789057184|4.9792712716
2024-02-01 21:53:00|FIL|1706824380|4.9794145707|4.9794145707|4.9756199478|4.9784304329
2024-02-01 21:54:00|FIL|1706824440|4.9780973565|4.9841819448|4.9778755809|4.9822423837
2024-02-01 21:55:00|FIL|1706824500|4.9823716106|4.9832875073|4.9806545505|4.9808287738
2024-02-01 21:56:00|FIL|1706824560|4.9806551436|4.9806551436|4.9775654173|4.9795982765
2024-02-01 21:57:00|FIL|1706824620|4.9796139447|4.9835587894|4.9796139447|4.9835587894
2024-02-01 21:58:00|FIL|1706824680|4.9838184651|4.985104298|4.9817065408|4.9831612221
2024-02-01 21:59:00|FIL|1706824740|4.9829552265|4.9865315582|4.9816501224|4.9863309456
2024-02-01 22:00:00|FIL|1706824800|4.9863501307|4.98637019|4.9816652793|4.981851687
2024-02-01 22:01:00|FIL|1706824860|4.9817952444|4.9836761501|4.9792221941|4.9792221941
2024-02-01 22:02:00|FIL|1706824920|4.9785544218|4.9788716016|4.9757418275|4.9774022019
2024-02-01 22:03:00|FIL|1706824980|4.9772205222|4.9786215668|4.9755727419|4.9780060661
2024-02-01 22:04:00|FIL|1706825040|4.9779914629|4.9792409162|4.972289944|4.972289944
2024-02-01 22:05:00|FIL|1706825100|4.9724643742|4.9731344331|4.9705716355|4.9724279547
2024-02-01 22:06:00|FIL|1706825160|4.9702337509|4.9711155707|4.969002497|4.9691179015
2024-02-01 22:07:00|FIL|1706825220|4.969095581|4.9724853113|4.9683102595|4.9715991117
2024-02-01 22:08:00|FIL|1706825280|4.9715310006|4.9743885686|4.9714779949|4.9741511204
2024-02-01 22:09:00|FIL|1706825340|4.9741369984|4.97553607|4.9723030105|4.9723481254
2024-02-01 22:10:00|FIL|1706825400|4.9722443371|4.9740839086|4.9662097432|4.9662097432
2024-02-01 22:11:00|FIL|1706825460|4.966767664|4.9699853339|4.9666495468|4.9699289081
2024-02-01 22:12:00|FIL|1706825520|4.9697545281|4.9743214552|4.9697545281|4.9740124649
2024-02-01 22:13:00|FIL|1706825580|4.9739743331|4.9750583424|4.9723035099|4.9740815463
2024-02-01 22:14:00|FIL|1706825640|4.9740982757|4.9761880764|4.9740612338|4.9760239012
2024-02-01 22:15:00|FIL|1706825700|4.9764542947|4.9768732664|4.9743220623|4.9768162998
2024-02-01 22:16:00|FIL|1706825760|4.9769303057|4.9807790537|4.976739676|4.9807642759
2024-02-01 22:17:00|FIL|1706825820|4.9805106137|4.9808316367|4.9748269624|4.9750292988
2024-02-01 22:18:00|FIL|1706825880|4.9750495616|4.9753241633|4.9727281066|4.9729452567
2024-02-01 22:19:00|FIL|1706825940|4.9728708198|4.9732187754|4.9703827434|4.9703827434
2024-02-01 22:20:00|FIL|1706826000|4.9702489282|4.970831921|4.9678576985|4.9685548109
2024-02-01 22:21:00|FIL|1706826060|4.9688876981|4.9699695602|4.9681127567|4.9696589878
2024-02-01 22:22:00|FIL|1706826120|4.9697728554|4.9707729339|4.9679813106|4.9681245428
2024-02-01 22:23:00|FIL|1706826180|4.9675352473|4.968208667|4.9661327303|4.9661327303
2024-02-01 22:24:00|FIL|1706826240|4.9661315689|4.9661538305|4.963336705|4.9635120555
2024-02-01 22:25:00|FIL|1706826300|4.9634630505|4.9639269136|4.9627490008|4.963535713
2024-02-01 22:26:00|FIL|1706826360|4.9655147011|4.9660684267|4.9632111064|4.9632111064
2024-02-01 22:27:00|FIL|1706826420|4.9631885868|4.9645995942|4.9618606906|4.9618606906
2024-02-01 22:28:00|FIL|1706826480|4.9616989323|4.9642801494|4.961440667|4.9629622942
2024-02-01 22:29:00|FIL|1706826540|4.9624165982|4.96432529|4.9624165982|4.9635827593
2024-02-01 22:30:00|FIL|1706826600|4.9635676698|4.965856246|4.9635676698|4.965856246
2024-02-01 22:31:00|FIL|1706826660|4.9656347335|4.9657692755|4.9593065472|4.9616031164
2024-02-01 22:32:00|FIL|1706826720|4.9618099873|4.9621444846|4.9573144758|4.9579158058
2024-02-01 22:33:00|FIL|1706826780|4.9575643842|4.9600832277|4.9574866709|4.9600832277
2024-02-01 22:34:00|FIL|1706826840|4.960168253|4.9615513489|4.9599667453|4.9611580451
2024-02-01 22:35:00|FIL|1706826900|4.9610998939|4.9624061741|4.9604877471|4.9620800018
2024-02-01 22:36:00|FIL|1706826960|4.9623031049|4.9623031049|4.9610065167|4.9616938488
2024-02-01 22:37:00|FIL|1706827020|4.9617911214|4.9641356664|4.9613353783|4.9640220839
2024-02-01 22:38:00|FIL|1706827080|4.9647304933|4.9657716277|4.9633013468|4.9655340668
2024-02-01 22:39:00|FIL|1706827140|4.9654687579|4.9677146601|4.9649665122|4.9676744995
2024-02-01 22:40:00|FIL|1706827200|4.9669963104|4.9669963104|4.962039836|4.963119756
2024-02-01 22:41:00|FIL|1706827260|4.9626506721|4.9626506721|4.9565834954|4.9575682435
2024-02-01 22:42:00|FIL|1706827320|4.9577467538|4.9609098285|4.9574492001|4.9607380376
2024-02-01 22:43:00|FIL|1706827380|4.9613523983|4.9623672709|4.9598214724|4.9616130301
2024-02-01 22:44:00|FIL|1706827440|4.9615226066|4.9648311524|4.9609136122|4.9648311524
2024-02-01 22:45:00|FIL|1706827500|4.9649512007|4.9649512007|4.9630092812|4.964168726
2024-02-01 22:46:00|FIL|1706827560|4.9641877051|4.9641877051|4.9546316321|4.9548605091
2024-02-01 22:47:00|FIL|1706827620|4.9546986481|4.9556982443|4.9539572944|4.9548893843
2024-02-01 22:48:00|FIL|1706827680|4.9548491569|4.9565388659|4.9529894924|4.9565388659
2024-02-01 22:49:00|FIL|1706827740|4.9565035451|4.9570503484|4.9549063669|4.9569379096
2024-02-01 22:50:00|FIL|1706827800|4.9569372794|4.9569372794|4.955262075|4.9558651452
2024-02-01 22:51:00|FIL|1706827860|4.9559964586|4.9578224871|4.9558323209|4.957148958
2024-02-01 22:52:00|FIL|1706827920|4.957008765|4.9578923716|4.9553263167|4.9571218901
2024-02-01 22:53:00|FIL|1706827980|4.957387105|4.9574958524|4.9554110601|4.955850772
2024-02-01 22:54:00|FIL|1706828040|4.9557783156|4.9578710105|4.955566524|4.957333079
2024-02-01 22:55:00|FIL|1706828100|4.9575234884|4.9608480623|4.9570804777|4.9605926412
2024-02-01 22:56:00|FIL|1706828160|4.9605254871|4.9626264753|4.9598906477|4.9626264753
2024-02-01 22:57:00|FIL|1706828220|4.9623514997|4.9650727643|4.9623514997|4.9640089369
2024-02-01 22:58:00|FIL|1706828280|4.9641893859|4.966202496|4.9641356899|4.966202496
2024-02-01 22:59:00|FIL|1706828340|4.9662386835|4.9663268372|4.9642959668|4.9659313216
2024-02-01 23:00:00|FIL|1706828400|4.966172822|4.9664629048|4.9637804716|4.9644409542
2024-02-01 23:01:00|FIL|1706828460|4.9642773832|4.9678223538|4.9641584573|4.9670186016
2024-02-01 23:02:00|FIL|1706828520|4.966035261|4.9671419124|4.964501272|4.966900619
2024-02-01 23:03:00|FIL|1706828580|4.9669695521|4.9674392288|4.966151277|4.9663762791
2024-02-01 23:04:00|FIL|1706828640|4.9663902891|4.9664761853|4.9638304733|4.9654784007
2024-02-01 23:05:00|FIL|1706828700|4.9653273024|4.9653273024|4.9630432413|4.9645414883
2024-02-01 23:06:00|FIL|1706828760|4.9653485293|4.9655849559|4.9589129983|4.959652259
2024-02-01 23:07:00|FIL|1706828820|4.9593771067|4.9614724586|4.9576574169|4.9614724586
2024-02-01 23:08:00|FIL|1706828880|4.9615277449|4.9635006723|4.9608857591|4.9624653176
2024-02-01 23:09:00|FIL|1706828940|4.9625993485|4.9637899843|4.9611452442|4.9635868057
2024-02-01 23:10:00|FIL|1706829000|4.9635544161|4.964122006|4.9611195058|4.9613105617
2024-02-01 23:11:00|FIL|1706829060|4.96127665|4.9633611277|4.9598944749|4.9633611277
2024-02-01 23:12:00|FIL|1706829120|4.9631588626|4.9671524446|4.9621079089|4.9669988655
2024-02-01 23:13:00|FIL|1706829180|4.9671498251|4.967760268|4.9662336794|4.9670754175
2024-02-01 23:14:00|FIL|1706829240|4.9672629886|4.967663035|4.964412181|4.9650814403
2024-02-01 23:15:00|FIL|1706829300|4.9651485298|4.9651485298|4.9602669748|4.9602669748
2024-02-01 23:16:00|FIL|1706829360|4.9600496307|4.9639934799|4.9600496307|4.9638067592
2024-02-01 23:17:00|FIL|1706829420|4.963805323|4.9638657471|4.9598791677|4.9608499428
2024-02-01 23:18:00|FIL|1706829480|4.9608460738|4.9610216771|4.9571161289|4.957394305
2024-02-01 23:19:00|FIL|1706829540|4.9574303427|4.9610762072|4.9572878584|4.9594490946
2024-02-01 23:20:00|FIL|1706829600|4.9594387584|4.9620237937|4.9594387584|4.9609963768
2024-02-01 23:21:00|FIL|1706829660|4.9609841329|4.9663632179|4.9609841329|4.9652883318
2024-02-01 23:22:00|FIL|1706829720|4.9638883368|4.9638883368|4.960433584|4.9614267256
2024-02-01 23:23:00|FIL|1706829780|4.9626141822|4.9628822326|4.9616958423|4.9624976808
2024-02-01 23:24:00|FIL|1706829840|4.9631541208|4.9632254298|4.9587174343|4.9588935898
2024-02-01 23:25:00|FIL|1706829900|4.9588841024|4.9608778294|4.9577374804|4.9594577372
2024-02-01 23:26:00|FIL|1706829960|4.9592703534|4.9611620187|4.9579459501|4.9598404182
2024-02-01 23:27:00|FIL|1706830020|4.9601570617|4.9627770229|4.9601570617|4.9624765056
2024-02-01 23:28:00|FIL|1706830080|4.9624758716|4.9657012632|4.9585203435|4.9585203435
2024-02-01 23:29:00|FIL|1706830140|4.9577928286|4.9641867179|4.9577356186|4.9631248295
2024-02-01 23:30:00|FIL|1706830200|4.9634285465|4.9666459183|4.9634285465|4.9641589006
2024-02-01 23:31:00|FIL|1706830260|4.9641572783|4.9682423347|4.9639803731|4.9662153031
2024-02-01 23:32:00|FIL|1706830320|4.9658595176|4.9658595176|4.9634395937|4.9635603883
2024-02-01 23:33:00|FIL|1706830380|4.9636358954|4.9640432354|4.9632389864|4.9638436967
2024-02-01 23:34:00|FIL|1706830440|4.9660206771|4.9675187489|4.9658329527|4.9670189983
2024-02-01 23:35:00|FIL|1706830500|4.9670235006|4.9750078741|4.9670089873|4.9735928648
2024-02-01 23:36:00|FIL|1706830560|4.9737923252|4.9755989438|4.9734320848|4.9734320848
2024-02-01 23:37:00|FIL|1706830620|4.9734510075|4.9740891258|4.9694246649|4.9694246649
2024-02-01 23:38:00|FIL|1706830680|4.9703292715|4.9704217985|4.9686615005|4.9692686319
2024-02-01 23:39:00|FIL|1706830740|4.9691512161|4.972994602|4.9689637728|4.972994602
2024-02-01 23:40:00|FIL|1706830800|4.9728504659|4.97421072|4.9707894528|4.972252987
2024-02-01 23:41:00|FIL|1706830860|4.9724733973|4.9760230427|4.9724589029|4.9749531223
2024-02-01 23:42:00|FIL|1706830920|4.9749502166|4.9751742215|4.9696082296|4.9723912935
2024-02-01 23:43:00|FIL|1706830980|4.9723962834|4.9745778804|4.9715199581|4.9729588799
2024-02-01 23:44:00|FIL|1706831040|4.9726350149|4.9746357534|4.9718300578|4.9734698712
2024-02-01 23:45:00|FIL|1706831100|4.9735517707|4.9751283402|4.9715684044|4.9751095353
2024-02-01 23:46:00|FIL|1706831160|4.9753435622|4.9773742588|4.9738520602|4.9750301862
2024-02-01 23:47:00|FIL|1706831220|4.9751933614|4.9764839291|4.9724657988|4.9724657988
2024-02-01 23:48:00|FIL|1706831280|4.9720350247|4.9735616063|4.9704635255|4.9735616063
2024-02-01 23:49:00|FIL|1706831340|4.9746896393|4.9763409757|4.9737710909|4.9740543377
2024-02-01 23:50:00|FIL|1706831400|4.9740542659|4.9748888688|4.9729980696|4.974725554
2024-02-01 23:51:00|FIL|1706831460|4.974296083|4.974296083|4.9720127692|4.9735625922
2024-02-01 23:52:00|FIL|1706831520|4.9738510598|4.9774587998|4.9738370882|4.977163115
2024-02-01 23:53:00|FIL|1706831580|4.9760978937|4.9784070398|4.9744786159|4.9784070398
2024-02-01 23:54:00|FIL|1706831640|4.9784260621|4.9784266055|4.9753354529|4.9759867417
2024-02-01 23:55:00|FIL|1706831700|4.9758791863|4.9793511161|4.975856814|4.9793511161
2024-02-01 23:56:00|FIL|1706831760|4.9787924216|4.9791310413|4.9751741526|4.9774762623
2024-02-01 23:57:00|FIL|1706831820|4.9774763619|4.9818574024|4.9773151756|4.9797351267
2024-02-01 23:58:00|FIL|1706831880|4.9776706989|4.9787436568|4.9766568826|4.9787432964
2024-02-01 23:59:00|FIL|1706831940|4.9790387564|4.9804619458|4.9789470679|4.9797569915
2024-02-02 00:00:00|FIL|1706832000|4.9797983863|4.9809246475|4.9791535231|4.9808650166
2024-02-02 00:01:00|FIL|1706832060|4.9807025954|4.9807279928|4.9725534624|4.9725534624
2024-02-02 00:02:00|FIL|1706832120|4.973077212|4.973077212|4.9684316229|4.9684316229
2024-02-02 00:03:00|FIL|1706832180|4.9685836449|4.9710382658|4.9656908344|4.9671864446
2024-02-02 00:04:00|FIL|1706832240|4.9668982696|4.9677256551|4.964163482|4.9657530351
2024-02-02 00:05:00|FIL|1706832300|4.9658497441|4.9664166301|4.9585329909|4.9648980239
2024-02-02 00:06:00|FIL|1706832360|4.9630421503|4.9676393645|4.9628582007|4.9676393645
2024-02-02 00:07:00|FIL|1706832420|4.9676889221|4.9676889221|4.9639211019|4.9639795982
2024-02-02 00:08:00|FIL|1706832480|4.9655001481|4.9655001481|4.962972461|4.9647254401
2024-02-02 00:09:00|FIL|1706832540|4.9665844575|4.9689227665|4.965259701|4.9689227665
2024-02-02 00:10:00|FIL|1706832600|4.9689816821|4.9751091618|4.9689816821|4.9750939844
2024-02-02 00:11:00|FIL|1706832660|4.9750932229|4.9750932229|4.9714470626|4.9715036504
2024-02-02 00:12:00|FIL|1706832720|4.9714443901|4.9730986913|4.9696903966|4.9730984616
2024-02-02 00:13:00|FIL|1706832780|4.9732640279|4.9782364415|4.9732640279|4.9780267565
2024-02-02 00:14:00|FIL|1706832840|4.9779729718|4.9800405118|4.977738693|4.9793789689
2024-02-02 00:15:00|FIL|1706832900|4.9788884395|4.9794311179|4.9770596569|4.977895259
2024-02-02 00:16:00|FIL|1706832960|4.9792184462|4.9792184462|4.9725858628|4.9754506391
2024-02-02 00:17:00|FIL|1706833020|4.9754255617|4.9859673758|4.9749099031|4.9855776434
2024-02-02 00:18:00|FIL|1706833080|4.984570971|4.984570971|4.9800785237|4.9826810838
2024-02-02 00:19:00|FIL|1706833140|4.9833044232|4.9868292087|4.9827490523|4.9866697309
2024-02-02 00:20:00|FIL|1706833200|4.9871146122|4.9891157559|4.985405116|4.9875322554
2024-02-02 00:21:00|FIL|1706833260|4.9875348038|4.9921769215|4.9865238824|4.99050399
2024-02-02 00:22:00|FIL|1706833320|4.9902262376|4.994436148|4.9890374218|4.9917056759
2024-02-02 00:23:00|FIL|1706833380|4.9914408833|4.9957461564|4.9903677666|4.9956321762
2024-02-02 00:24:00|FIL|1706833440|4.9956908146|4.9956908146|4.9896836636|4.9897617744
2024-02-02 00:25:00|FIL|1706833500|4.9897814014|4.9957545863|4.9896894473|4.9940683197
2024-02-02 00:26:00|FIL|1706833560|4.9927857976|4.9946976495|4.9927857976|4.9928986207
2024-02-02 00:27:00|FIL|1706833620|4.9927050307|4.9929851899|4.9903331124|4.9921089917
2024-02-02 00:28:00|FIL|1706833680|4.9921837575|4.992624094|4.9907011344|4.992624094
2024-02-02 00:29:00|FIL|1706833740|4.9937886189|4.9937886189|4.9910096786|4.991306636
2024-02-02 00:30:00|FIL|1706833800|4.9913373617|4.9953835114|4.9892915753|4.9949312912
2024-02-02 00:31:00|FIL|1706833860|4.9949520949|4.9953571196|4.9916677489|4.9918574053
2024-02-02 00:32:00|FIL|1706833920|4.9915180949|4.9921456765|4.9882373086|4.9892054456
2024-02-02 00:33:00|FIL|1706833980|4.9886223654|4.9886223654|4.984460087|4.9849296054
2024-02-02 00:34:00|FIL|1706834040|4.9848345187|4.9849770021|4.9819518518|4.9831966042
2024-02-02 00:35:00|FIL|1706834100|4.9831589597|4.9869065552|4.9813149699|4.9862660339
2024-02-02 00:36:00|FIL|1706834160|4.986452421|4.986452421|4.9832594683|4.9851107955
2024-02-02 00:37:00|FIL|1706834220|4.985016551|4.9854765639|4.9834236516|4.9836309807
2024-02-02 00:38:00|FIL|1706834280|4.9835735108|4.9863375096|4.98274836|4.9853270889
2024-02-02 00:39:00|FIL|1706834340|4.985317865|4.9865455411|4.9835367114|4.9853734214
2024-02-02 00:40:00|FIL|1706834400|4.9842364818|4.9872682283|4.9842364818|4.9869023272
2024-02-02 00:41:00|FIL|1706834460|4.9869204684|4.9906866295|4.9856312293|4.9906866295
2024-02-02 00:42:00|FIL|1706834520|4.9911598679|4.9934449286|4.9902866218|4.9902866218
2024-02-02 00:43:00|FIL|1706834580|4.9901213303|4.9901213303|4.9867779827|4.9868532399
2024-02-02 00:44:00|FIL|1706834640|4.9864428662|4.9872139266|4.9833593435|4.9862711593
2024-02-02 00:45:00|FIL|1706834700|4.9862363797|4.9879268863|4.984692511|4.984692511
2024-02-02 00:46:00|FIL|1706834760|4.9844716063|4.9855099575|4.9826034768|4.9826034768
2024-02-02 00:47:00|FIL|1706834820|4.9827274248|4.9871146718|4.9821303502|4.9867721891
2024-02-02 00:48:00|FIL|1706834880|4.9870106668|4.9909794911|4.9861667242|4.9909794911
2024-02-02 00:49:00|FIL|1706834940|4.991259084|4.991259084|4.9854119055|4.987306857
2024-02-02 00:50:00|FIL|1706835000|4.9872717514|4.9902674813|4.9872418262|4.9894451221
2024-02-02 00:51:00|FIL|1706835060|4.9894594489|4.9896639823|4.985307868|4.9890421848
2024-02-02 00:52:00|FIL|1706835120|4.9892459173|4.9929031622|4.9891599788|4.9913920704
2024-02-02 00:53:00|FIL|1706835180|4.9913724683|4.9914967204|4.9872383351|4.9873657212
2024-02-02 00:54:00|FIL|1706835240|4.9883759787|4.9890080674|4.9870900167|4.9890080674
2024-02-02 00:55:00|FIL|1706835300|4.9889687807|4.9891047126|4.9868243088|4.9869063242
2024-02-02 00:56:00|FIL|1706835360|4.9876365155|4.9895221469|4.9872652867|4.9892973904
2024-02-02 00:57:00|FIL|1706835420|4.9892844686|4.9892844686|4.985672971|4.9872367331
2024-02-02 00:58:00|FIL|1706835480|4.9873670267|4.9892443086|4.9861293686|4.9875317567
2024-02-02 00:59:00|FIL|1706835540|4.9874635373|4.9885444791|4.9868895077|4.9876215577
2024-02-02 01:00:00|FIL|1706835600|4.9875852642|4.9884328557|4.9862838907|4.9884328557
2024-02-02 01:01:00|FIL|1706835660|4.9884383991|4.9897269493|4.9856258305|4.9870482008
2024-02-02 01:02:00|FIL|1706835720|4.9872126833|4.9993701739|4.9872126833|4.9991378222
2024-02-02 01:03:00|FIL|1706835780|5.0007780233|5.0010354241|4.9986286898|4.9991371432
2024-02-02 01:04:00|FIL|1706835840|4.9995232733|5.000649311|4.9979793932|5.0004850745
2024-02-02 01:05:00|FIL|1706835900|5.000485287|5.001037643|4.9967634826|4.998304369
2024-02-02 01:06:00|FIL|1706835960|4.9983230695|5.0019917929|4.9968091984|5.0019917929
2024-02-02 01:07:00|FIL|1706836020|5.0023418828|5.0064383574|5.0018175346|5.0037715073
2024-02-02 01:08:00|FIL|1706836080|5.0037412299|5.0055736698|5.0032862979|5.0047376631
2024-02-02 01:09:00|FIL|1706836140|5.0047563234|5.0082398511|5.0044608364|5.0066435284
2024-02-02 01:10:00|FIL|1706836200|5.006272401|5.0105852067|5.006272401|5.0088086673
2024-02-02 01:11:00|FIL|1706836260|5.008503555|5.010236174|5.0080324963|5.008112514
2024-02-02 01:12:00|FIL|1706836320|5.0094816108|5.0200873795|5.0094816108|5.0196087377
2024-02-02 01:13:00|FIL|1706836380|5.0180839402|5.0214933534|5.0180839402|5.0192975356
2024-02-02 01:14:00|FIL|1706836440|5.0191512588|5.0217857733|5.0187312516|5.0187312516
2024-02-02 01:15:00|FIL|1706836500|5.0194572653|5.0207777726|5.0156643352|5.0156643352
2024-02-02 01:16:00|FIL|1706836560|5.015724315|5.02103493|5.0154832517|5.0208191673
2024-02-02 01:17:00|FIL|1706836620|5.0208768061|5.0218158692|5.0190193802|5.0218112634
2024-02-02 01:18:00|FIL|1706836680|5.022249733|5.0225443607|5.0154603741|5.0158440328
2024-02-02 01:19:00|FIL|1706836740|5.016344767|5.0165554697|5.0126717304|5.0126717304
2024-02-02 01:20:00|FIL|1706836800|5.0128157659|5.0150076646|5.0080871153|5.0080871153
2024-02-02 01:21:00|FIL|1706836860|5.0079954298|5.0093952089|5.006062313|5.0088892279
2024-02-02 01:22:00|FIL|1706836920|5.0086990116|5.010466395|5.0082140579|5.0090774626
2024-02-02 01:23:00|FIL|1706836980|5.0098270679|5.0120427345|5.0072265234|5.0091440823
2024-02-02 01:24:00|FIL|1706837040|5.0092004376|5.0132965612|5.0083290428|5.0132965612
2024-02-02 01:25:00|FIL|1706837100|5.013386367|5.0149747083|5.0112974209|5.0127375517
2024-02-02 01:26:00|FIL|1706837160|5.0135281922|5.0170083183|5.0135281922|5.0170083183
2024-02-02 01:27:00|FIL|1706837220|5.0169441715|5.0205221097|5.0161117086|5.0200307435
2024-02-02 01:28:00|FIL|1706837280|5.0202426978|5.0202426978|5.0132376959|5.0132376959
2024-02-02 01:29:00|FIL|1706837340|5.0138853604|5.0150425048|5.0138853604|5.0141102342
2024-02-02 01:30:00|FIL|1706837400|5.0139222211|5.0146026667|5.0132039988|5.0132257826
2024-02-02 01:31:00|FIL|1706837460|5.0131693273|5.0133591117|5.0073364495|5.008798147
2024-02-02 01:32:00|FIL|1706837520|5.0088376867|5.0093380762|5.0064500672|5.0093380762
2024-02-02 01:33:00|FIL|1706837580|5.0092423656|5.0092423656|5.0072677184|5.0081333981
2024-02-02 01:34:00|FIL|1706837640|5.0081441617|5.0091042077|5.0047599199|5.0062179243
2024-02-02 01:35:00|FIL|1706837700|5.0060384371|5.0060384371|5.0037173391|5.0037173391
2024-02-02 01:36:00|FIL|1706837760|5.0035291733|5.0047158773|5.0030551503|5.0036803103
2024-02-02 01:37:00|FIL|1706837820|5.0038676831|5.0099637778|5.0016910712|5.009764823
2024-02-02 01:38:00|FIL|1706837880|5.0098018123|5.0098018123|5.0038606404|5.0038606404
2024-02-02 01:39:00|FIL|1706837940|5.003476917|5.0055586813|5.0004702166|5.0055586813
2024-02-02 01:40:00|FIL|1706838000|5.0056385206|5.0083735534|5.0039585125|5.0068555067
2024-02-02 01:41:00|FIL|1706838060|5.0073240019|5.0075127734|5.005262904|5.0055667386
2024-02-02 01:42:00|FIL|1706838120|5.0047995536|5.0095681601|5.0047170803|5.0057383852
2024-02-02 01:43:00|FIL|1706838180|5.0056489422|5.0083153242|5.0039734064|5.0070143133
2024-02-02 01:44:00|FIL|1706838240|5.0059192068|5.009478696|5.0056220322|5.0092870588
2024-02-02 01:45:00|FIL|1706838300|5.0091328467|5.0096876982|5.00704664|5.0087542896
2024-02-02 01:46:00|FIL|1706838360|5.0084169139|5.0087130677|5.0055842896|5.0076501744
2024-02-02 01:47:00|FIL|1706838420|5.0081298744|5.0081298744|5.0038476147|5.0040556479
2024-02-02 01:48:00|FIL|1706838480|5.0040391087|5.0052220021|5.0040073502|5.0048458716
2024-02-02 01:49:00|FIL|1706838540|5.004048049|5.0054202457|5.0032219428|5.0052642139
2024-02-02 01:50:00|FIL|1706838600|5.0048459091|5.005078802|5.0020531158|5.0021348609
2024-02-02 01:51:00|FIL|1706838660|5.0034804427|5.0038104436|5.0006709803|5.003414613
2024-02-02 01:52:00|FIL|1706838720|5.0041895146|5.0060098618|5.0030076744|5.0030076744
2024-02-02 01:53:00|FIL|1706838780|5.0029895574|5.0053186491|5.0029895574|5.0033495609
2024-02-02 01:54:00|FIL|1706838840|5.0032913934|5.0090112359|5.0032913934|5.0087589827
2024-02-02 01:55:00|FIL|1706838900|5.0089566792|5.0111916696|5.0089566792|5.0098513755
2024-02-02 01:56:00|FIL|1706838960|5.0099052198|5.0103187075|5.0075974269|5.0100274206
2024-02-02 01:57:00|FIL|1706839020|5.0107424325|5.0129300125|5.0087878849|5.0114443485
2024-02-02 01:58:00|FIL|1706839080|5.0112846543|5.0117858379|5.0091692202|5.0113674715
2024-02-02 01:59:00|FIL|1706839140|5.0113714224|5.0113714224|5.0086233923|5.0104351072
2024-02-02 02:00:00|FIL|1706839200|5.0103781605|5.0119646906|5.0100437921|5.0106596042
2024-02-02 02:01:00|FIL|1706839260|5.0105263984|5.012141135|5.010107868|5.0119078474
2024-02-02 02:02:00|FIL|1706839320|5.010754351|5.010754351|5.0066057482|5.0072419489
2024-02-02 02:03:00|FIL|1706839380|5.0072486471|5.0078118666|5.0055753667|5.0065026184
2024-02-02 02:04:00|FIL|1706839440|5.0064554016|5.0116810942|5.0055368551|5.0106946194
2024-02-02 02:05:00|FIL|1706839500|5.0110993059|5.0111616032|5.0070683529|5.0078348483
2024-02-02 02:06:00|FIL|1706839560|5.007838858|5.013887768|5.0056719425|5.013887768
2024-02-02 02:07:00|FIL|1706839620|5.0139980315|5.0144545349|5.0121727946|5.0139317714
2024-02-02 02:08:00|FIL|1706839680|5.0148299195|5.0159087235|5.012107044|5.012107044
2024-02-02 02:09:00|FIL|1706839740|5.011932461|5.011932461|5.0083690847|5.0108273424
2024-02-02 02:10:00|FIL|1706839800|5.0106902257|5.0107829039|5.0073465983|5.0074055194
2024-02-02 02:11:00|FIL|1706839860|5.008715286|5.0090324269|5.0078384139|5.0082376
2024-02-02 02:12:00|FIL|1706839920|5.0080232529|5.0094782002|5.0061260994|5.0082139322
2024-02-02 02:13:00|FIL|1706839980|5.0084262406|5.0123421152|5.0080695323|5.0121869595
2024-02-02 02:14:00|FIL|1706840040|5.0120762477|5.0120762477|5.0099307366|5.010184365
2024-02-02 02:15:00|FIL|1706840100|5.0092350551|5.0109865143|5.0081264195|5.0103423386
2024-02-02 02:16:00|FIL|1706840160|5.0102492941|5.010540059|5.0071882603|5.0080359781
2024-02-02 02:17:00|FIL|1706840220|5.0077614908|5.0118796249|5.0075930871|5.0113979245
2024-02-02 02:18:00|FIL|1706840280|5.0113254895|5.014424228|5.0096687381|5.014424228
2024-02-02 02:19:00|FIL|1706840340|5.0144596871|5.0147799836|5.012057477|5.0147799836
2024-02-02 02:20:00|FIL|1706840400|5.0146743708|5.0159327437|5.0125951264|5.0152268438
2024-02-02 02:21:00|FIL|1706840460|5.0152466956|5.0152466956|5.0093014781|5.0112636365
2024-02-02 02:22:00|FIL|1706840520|5.0111859814|5.0112190227|5.0092806462|5.0092806462
2024-02-02 02:23:00|FIL|1706840580|5.0093046596|5.0104095795|5.0077909384|5.0104095795
2024-02-02 02:24:00|FIL|1706840640|5.010429171|5.0108936168|5.005851741|5.0060121935
2024-02-02 02:25:00|FIL|1706840700|5.0060308551|5.0072547062|5.0047825076|5.0052898273
2024-02-02 02:26:00|FIL|1706840760|5.0049419383|5.0054843297|5.000588879|5.002426686
2024-02-02 02:27:00|FIL|1706840820|5.0037399844|5.0062016974|5.0017175299|5.0017527531
2024-02-02 02:28:00|FIL|1706840880|5.0007381861|5.0024911134|4.9980841384|4.9994295889
2024-02-02 02:29:00|FIL|1706840940|4.9991165698|4.9991165698|4.9952521532|4.9958210553
2024-02-02 02:30:00|FIL|1706841000|4.9955761512|4.9955784018|4.990246097|4.991617653
2024-02-02 02:31:00|FIL|1706841060|4.9915624778|4.9933275038|4.990702127|4.9923144922
2024-02-02 02:32:00|FIL|1706841120|4.9925933457|4.992685038|4.9876769479|4.9897280516
2024-02-02 02:33:00|FIL|1706841180|4.9901675336|4.9925949194|4.9900877099|4.9925949194
2024-02-02 02:34:00|FIL|1706841240|4.9926942428|4.9942286221|4.9923767771|4.9923767771
2024-02-02 02:35:00|FIL|1706841300|4.9921580526|4.9959907356|4.9921580526|4.9957528528
2024-02-02 02:36:00|FIL|1706841360|4.9954585605|5.0051430156|4.9953069926|5.0051430156
2024-02-02 02:37:00|FIL|1706841420|5.0047985302|5.0047985302|5.0017026751|5.0027548676
2024-02-02 02:38:00|FIL|1706841480|5.0027099461|5.0047706936|5.0017778725|5.0030791702
2024-02-02 02:39:00|FIL|1706841540|5.0031146779|5.010273905|5.001640185|5.010273905
2024-02-02 02:40:00|FIL|1706841600|5.0104765996|5.0187174978|5.0104362168|5.0185382485
2024-02-02 02:41:00|FIL|1706841660|5.018538003|5.0284488973|5.01800382|5.0279843335
2024-02-02 02:42:00|FIL|1706841720|5.0268528934|5.0271516538|5.023360701|5.0241185192
2024-02-02 02:43:00|FIL|1706841780|5.0240126534|5.0261879205|5.0235875144|5.0261867627
2024-02-02 02:44:00|FIL|1706841840|5.0261724079|5.0275950875|5.0255507004|5.0275547622
2024-02-02 02:45:00|FIL|1706841900|5.0278044066|5.0367820573|5.0275817231|5.0354173905
2024-02-02 02:46:00|FIL|1706841960|5.0364491328|5.0382336723|5.0326568523|5.034391768
2024-02-02 02:47:00|FIL|1706842020|5.0343871056|5.0355082867|5.0328229414|5.034794574
2024-02-02 02:48:00|FIL|1706842080|5.0347818818|5.0347818818|5.0315906785|5.0332154939
2024-02-02 02:49:00|FIL|1706842140|5.0332545025|5.0333795637|5.0286360107|5.0302235927
2024-02-02 02:50:00|FIL|1706842200|5.0303599049|5.0303599049|5.0265584647|5.0278080807
2024-02-02 02:51:00|FIL|1706842260|5.0276924642|5.0276924642|5.0233796793|5.0254808456
2024-02-02 02:52:00|FIL|1706842320|5.0254878473|5.0256324115|5.0234489777|5.024968705
2024-02-02 02:53:00|FIL|1706842380|5.0249655548|5.0282719557|5.0245616833|5.0257174034
2024-02-02 02:54:00|FIL|1706842440|5.0254731331|5.0267296366|5.0244103311|5.0254655114
2024-02-02 02:55:00|FIL|1706842500|5.0254531609|5.0261848703|5.0251450898|5.0259193928
2024-02-02 02:56:00|FIL|1706842560|5.0268768324|5.0279722884|5.024545844|5.0246921708
2024-02-02 02:57:00|FIL|1706842620|5.0247060844|5.0299791654|5.0247060844|5.0299791654
2024-02-02 02:58:00|FIL|1706842680|5.0299436517|5.030287115|5.0273463478|5.0273463478
2024-02-02 02:59:00|FIL|1706842740|5.0274153618|5.027641679|5.0237290974|5.0259700526
2024-02-02 03:00:00|FIL|1706842800|5.0258739323|5.0258739323|5.0249000531|5.025295831
2024-02-02 03:01:00|FIL|1706842860|5.0251788847|5.0283166777|5.024785787|5.024785787
2024-02-02 03:02:00|FIL|1706842920|5.0248509662|5.02739656|5.0243994305|5.025345923
2024-02-02 03:03:00|FIL|1706842980|5.0253908467|5.0253908467|5.0237460698|5.0241781326
2024-02-02 03:04:00|FIL|1706843040|5.0242246261|5.0257263023|5.0233016916|5.0248121912
2024-02-02 03:05:00|FIL|1706843100|5.0259161989|5.026524717|5.0236114082|5.0236114082
2024-02-02 03:06:00|FIL|1706843160|5.0214181017|5.0227205337|5.0192351312|5.021094215
2024-02-02 03:07:00|FIL|1706843220|5.0214731364|5.0244674365|5.0214731364|5.0243394519
2024-02-02 03:08:00|FIL|1706843280|5.0243981936|5.0323119506|5.0243681283|5.0323119506
2024-02-02 03:09:00|FIL|1706843340|5.0322568826|5.0338307888|5.0289198681|5.029248326
2024-02-02 03:10:00|FIL|1706843400|5.0277688697|5.0277688697|5.0225533335|5.0225533335
2024-02-02 03:11:00|FIL|1706843460|5.0166044933|5.0166044933|5.0100099508|5.0147636874
2024-02-02 03:12:00|FIL|1706843520|5.0146034089|5.027437801|5.0145503184|5.0247411735
2024-02-02 03:13:00|FIL|1706843580|5.0272026946|5.0384221822|5.0270182951|5.0371655645
2024-02-02 03:14:00|FIL|1706843640|5.0361513762|5.0361686895|5.022809599|5.0228539716
2024-02-02 03:15:00|FIL|1706843700|5.0228211699|5.0264097088|5.0222776688|5.0235033581
2024-02-02 03:16:00|FIL|1706843760|5.0217192827|5.0226030547|5.0177295886|5.0217555495
2024-02-02 03:17:00|FIL|1706843820|5.0215533498|5.0216888409|5.0163609614|5.0169071876
2024-02-02 03:18:00|FIL|1706843880|5.0175549281|5.020567034|5.0172710959|5.0203813149
2024-02-02 03:19:00|FIL|1706843940|5.0203637298|5.0217537771|5.0165477552|5.0165477552
2024-02-02 03:20:00|FIL|1706844000|5.016628488|5.0191996875|5.0159480273|5.0184205627
2024-02-02 03:21:00|FIL|1706844060|5.0184020967|5.0189502156|5.0144658807|5.0184987572
2024-02-02 03:22:00|FIL|1706844120|5.0185351128|5.0208414629|5.016978882|5.0205003447
2024-02-02 03:23:00|FIL|1706844180|5.0196707467|5.0203733677|5.0172112663|5.0189579801
2024-02-02 03:24:00|FIL|1706844240|5.0191858833|5.0226548809|5.0173211489|5.0206405491
2024-02-02 03:25:00|FIL|1706844300|5.0205370456|5.0249414343|5.0205370456|5.0235912142
2024-02-02 03:26:00|FIL|1706844360|5.0236302166|5.0236505971|5.0196021789|5.0196021789
2024-02-02 03:27:00|FIL|1706844420|5.0178100619|5.0208551332|5.0171692865|5.0206074404
2024-02-02 03:28:00|FIL|1706844480|5.0206788949|5.0206811968|5.0160928096|5.0179290268
2024-02-02 03:29:00|FIL|1706844540|5.0180598842|5.0180598842|5.0133731726|5.0133731726
2024-02-02 03:30:00|FIL|1706844600|5.0137181605|5.0155124156|5.0131942746|5.0151999169
2024-02-02 03:31:00|FIL|1706844660|5.0151996472|5.0152001202|5.01015284|5.0114553606
2024-02-02 03:32:00|FIL|1706844720|5.0113975505|5.0176011289|5.0113975505|5.0146533045
2024-02-02 03:33:00|FIL|1706844780|5.0147099968|5.0155968465|5.0129980297|5.0150344465
2024-02-02 03:34:00|FIL|1706844840|5.0151257168|5.0152924456|5.0132206598|5.0135848798
2024-02-02 03:35:00|FIL|1706844900|5.0125447251|5.0138979476|5.0111381262|5.0133138047
2024-02-02 03:36:00|FIL|1706844960|5.0131859784|5.013342805|5.0088338837|5.0088338837
2024-02-02 03:37:00|FIL|1706845020|5.0088157781|5.0101336372|5.0081839199|5.0095819257
2024-02-02 03:38:00|FIL|1706845080|5.0099730417|5.0121499813|5.0095615367|5.0109733324
2024-02-02 03:39:00|FIL|1706845140|5.0109013767|5.0120593832|5.0095061256|5.0096163834
2024-02-02 03:40:00|FIL|1706845200|5.0097466417|5.0097466417|5.0058396707|5.0084069378
2024-02-02 03:41:00|FIL|1706845260|5.0083885026|5.0084108556|5.0055536885|5.005650942
2024-02-02 03:42:00|FIL|1706845320|5.0082774909|5.0092513121|5.005622279|5.0090280532
2024-02-02 03:43:00|FIL|1706845380|5.009173102|5.0126881291|5.0085990498|5.0120291793
2024-02-02 03:44:00|FIL|1706845440|5.0120485056|5.01372718|5.0106887681|5.0108123598
2024-02-02 03:45:00|FIL|1706845500|5.0106245379|5.0131941206|5.0106245379|5.0131941206
2024-02-02 03:46:00|FIL|1706845560|5.0131784096|5.0135542045|5.0115769627|5.0132970623
2024-02-02 03:47:00|FIL|1706845620|5.013666552|5.0146282844|5.0134807777|5.0143145613
2024-02-02 03:48:00|FIL|1706845680|5.0140797248|5.0153788842|5.0138611922|5.0149913316
2024-02-02 03:49:00|FIL|1706845740|5.0151052426|5.0159312955|5.0137846657|5.0146250593
2024-02-02 03:50:00|FIL|1706845800|5.0143488313|5.0146025668|5.0132733397|5.0132760792
2024-02-02 03:51:00|FIL|1706845860|5.0139741953|5.0158937291|5.0139741953|5.0147123989
2024-02-02 03:52:00|FIL|1706845920|5.0144942115|5.0153793158|5.0133023815|5.0153793158
2024-02-02 03:53:00|FIL|1706845980|5.0149329202|5.0153034406|5.0143344838|5.0146711109
2024-02-02 03:54:00|FIL|1706846040|5.0147090928|5.0178795679|5.0140825952|5.0176230889
2024-02-02 03:55:00|FIL|1706846100|5.0176513356|5.0186659734|5.0172428881|5.0173925366
2024-02-02 03:56:00|FIL|1706846160|5.0173707937|5.0173707937|5.012375114|5.0140601029
2024-02-02 03:57:00|FIL|1706846220|5.0140848131|5.0150094393|5.0132210113|5.0150094393
2024-02-02 03:58:00|FIL|1706846280|5.0153413042|5.0157013718|5.0121398178|5.0122362395
2024-02-02 03:59:00|FIL|1706846340|5.0123151346|5.0129098527|5.0122105302|5.0126812477
2024-02-02 04:00:00|FIL|1706846400|5.0124049156|5.01296472|5.0117188996|5.012484814
2024-02-02 04:01:00|FIL|1706846460|5.0115636149|5.0115636149|5.0073986352|5.0079814581
2024-02-02 04:02:00|FIL|1706846520|5.0075485985|5.0105684044|5.0075462479|5.0080124687
2024-02-02 04:03:00|FIL|1706846580|5.008061547|5.0119183229|5.008061547|5.0116099899
2024-02-02 04:04:00|FIL|1706846640|5.0115170681|5.0117345978|5.0087757063|5.0117345978
2024-02-02 04:05:00|FIL|1706846700|5.0117351015|5.0149136541|5.0113384348|5.0147925435
2024-02-02 04:06:00|FIL|1706846760|5.0147076855|5.0160317112|5.014240684|5.0154083223
2024-02-02 04:07:00|FIL|1706846820|5.0152570552|5.0153142823|5.0127964093|5.0135632772
2024-02-02 04:08:00|FIL|1706846880|5.0134098123|5.0152632473|5.0121149037|5.0121149037
2024-02-02 04:09:00|FIL|1706846940|5.0125912302|5.0126262504|5.0061663531|5.006391927
2024-02-02 04:10:00|FIL|1706847000|5.0061315434|5.0085362166|5.0060000911|5.0065912402
2024-02-02 04:11:00|FIL|1706847060|5.0065938534|5.0149552845|5.0065882498|5.0149358842
2024-02-02 04:12:00|FIL|1706847120|5.0149800461|5.0149800461|5.012982036|5.0138530209
2024-02-02 04:13:00|FIL|1706847180|5.014725278|5.0161161257|5.0141786666|5.0157762857
2024-02-02 04:14:00|FIL|1706847240|5.0154810584|5.0161001436|5.0116055291|5.0116055291
2024-02-02 04:15:00|FIL|1706847300|5.0116498841|5.0137768692|5.0107483558|5.0137768692
2024-02-02 04:16:00|FIL|1706847360|5.0137585254|5.017105531|5.0131749014|5.0167823299
2024-02-02 04:17:00|FIL|1706847420|5.0169588052|5.0172907156|5.016310729|5.0170200831
2024-02-02 04:18:00|FIL|1706847480|5.0170231236|5.0173539028|5.0156396935|5.016141397
2024-02-02 04:19:00|FIL|1706847540|5.0162673821|5.019112392|5.0148230645|5.0191106192
2024-02-02 04:20:00|FIL|1706847600|5.0187541093|5.0219913266|5.0186299441|5.0209118283
2024-02-02 04:21:00|FIL|1706847660|5.0213871459|5.0239438726|5.0213871459|5.0239438726
2024-02-02 04:22:00|FIL|1706847720|5.0241150241|5.0289499183|5.0237167564|5.0288182429
2024-02-02 04:23:00|FIL|1706847780|5.0282752452|5.0287708024|5.0260583005|5.0264812768
2024-02-02 04:24:00|FIL|1706847840|5.0265961032|5.0305401066|5.0258556595|5.0305401066
2024-02-02 04:25:00|FIL|1706847900|5.0304085167|5.030469754|5.0274463422|5.03021637
2024-02-02 04:26:00|FIL|1706847960|5.0297142754|5.0322526355|5.0295827485|5.0322526355
2024-02-02 04:27:00|FIL|1706848020|5.0328438047|5.0328438047|5.030574069|5.031170176
2024-02-02 04:28:00|FIL|1706848080|5.0310736544|5.0346060104|5.0310736544|5.0333328663
2024-02-02 04:29:00|FIL|1706848140|5.0333643206|5.0369510394|5.0319390044|5.0369510394
2024-02-02 04:30:00|FIL|1706848200|5.0368810724|5.0368810724|5.034187457|5.0344641692
2024-02-02 04:31:00|FIL|1706848260|5.0347522349|5.0356732095|5.0333365517|5.034104962
2024-02-02 04:32:00|FIL|1706848320|5.0343647359|5.0347090654|5.0285204978|5.0287276238
2024-02-02 04:33:00|FIL|1706848380|5.0289406577|5.0290602349|5.02669761|5.0279751926
2024-02-02 04:34:00|FIL|1706848440|5.0279120389|5.036275441|5.0279120389|5.036275441
2024-02-02 04:35:00|FIL|1706848500|5.0366976317|5.039255903|5.0366976317|5.0391425124
2024-02-02 04:36:00|FIL|1706848560|5.0393349566|5.0489777888|5.0390932948|5.0463277257
2024-02-02 04:37:00|FIL|1706848620|5.0450417197|5.0458588687|5.0409718337|5.0427923535
2024-02-02 04:38:00|FIL|1706848680|5.0425650456|5.0432368056|5.041487021|5.0414879435
2024-02-02 04:39:00|FIL|1706848740|5.0393696656|5.0423395985|5.0386437503|5.040802743
2024-02-02 04:40:00|FIL|1706848800|5.0404147063|5.0407863689|5.0368332237|5.0407049899
2024-02-02 04:41:00|FIL|1706848860|5.0408744611|5.0416768684|5.03755893|5.0377999109
2024-02-02 04:42:00|FIL|1706848920|5.036925696|5.0376008621|5.0355778546|5.0356538399
2024-02-02 04:43:00|FIL|1706848980|5.0357041144|5.0378990741|5.0351868855|5.0365712681
2024-02-02 04:44:00|FIL|1706849040|5.0363163315|5.0364582043|5.0340943225|5.0340943225
2024-02-02 04:45:00|FIL|1706849100|5.0341273395|5.0352522043|5.0319466007|5.0319530703
2024-02-02 04:46:00|FIL|1706849160|5.0319725831|5.0325339584|5.024960873|5.02535838
2024-02-02 04:47:00|FIL|1706849220|5.0255133154|5.0269890269|5.0239167918|5.0239167918
2024-02-02 04:48:00|FIL|1706849280|5.0239050136|5.0260613378|5.0239050136|5.0243835308
2024-02-02 04:49:00|FIL|1706849340|5.0242355833|5.0243969135|5.023492473|5.0240080472
2024-02-02 04:50:00|FIL|1706849400|5.0242823142|5.0292418711|5.0238802287|5.0292418711
2024-02-02 04:51:00|FIL|1706849460|5.0295220082|5.0384646177|5.0295220082|5.0380826907
2024-02-02 04:52:00|FIL|1706849520|5.0380090094|5.0380090094|5.0343962851|5.0346204171
2024-02-02 04:53:00|FIL|1706849580|5.0346036163|5.034996785|5.0296272798|5.03171464
2024-02-02 04:54:00|FIL|1706849640|5.0316850923|5.0354237535|5.0316850923|5.0342608666
2024-02-02 04:55:00|FIL|1706849700|5.0343325408|5.0359136214|5.0341771709|5.0348089215
2024-02-02 04:56:00|FIL|1706849760|5.0350627853|5.0410569192|5.0350627853|5.0410569192
2024-02-02 04:57:00|FIL|1706849820|5.0412275466|5.0420522519|5.0387080985|5.0399082592
2024-02-02 04:58:00|FIL|1706849880|5.0398963634|5.0418243365|5.0389083449|5.0413807288
2024-02-02 04:59:00|FIL|1706849940|5.0420898502|5.0427209882|5.0403705325|5.0403705325
2024-02-02 05:00:00|FIL|1706850000|5.0400901152|5.0400901152|5.0384119114|5.0384119114
2024-02-02 05:01:00|FIL|1706850060|5.0383817339|5.0419647405|5.0377569727|5.0419647405
2024-02-02 05:02:00|FIL|1706850120|5.0419157855|5.042129096|5.0396535458|5.0411335867
2024-02-02 05:03:00|FIL|1706850180|5.0415260351|5.0450500025|5.0415260351|5.0446734089
2024-02-02 05:04:00|FIL|1706850240|5.0446970422|5.0446970422|5.0416137283|5.0423615341
2024-02-02 05:05:00|FIL|1706850300|5.0425203912|5.0468874042|5.0414761037|5.0461547441
2024-02-02 05:06:00|FIL|1706850360|5.0467469172|5.0483067364|5.0466200813|5.0482402516
2024-02-02 05:07:00|FIL|1706850420|5.0488230752|5.0499002702|5.047553265|5.0477705982
2024-02-02 05:08:00|FIL|1706850480|5.0475890129|5.0495384108|5.0475519257|5.0483919742
2024-02-02 05:09:00|FIL|1706850540|5.0480825591|5.0480825591|5.0418463747|5.0424993074
2024-02-02 05:10:00|FIL|1706850600|5.0424498456|5.0425881833|5.0408460651|5.0414152172
2024-02-02 05:11:00|FIL|1706850660|5.0409554772|5.0409554772|5.0366029057|5.0376743029
2024-02-02 05:12:00|FIL|1706850720|5.037626596|5.0377578548|5.0359291456|5.0359291456
2024-02-02 05:13:00|FIL|1706850780|5.0357394482|5.0363518129|5.0323180407|5.0323539777
2024-02-02 05:14:00|FIL|1706850840|5.0319894439|5.034915468|5.0318601896|5.0343114896
2024-02-02 05:15:00|FIL|1706850900|5.033924497|5.0349188634|5.0334460581|5.0336003333
2024-02-02 05:16:00|FIL|1706850960|5.033622741|5.0346941042|5.033622741|5.0342485753
2024-02-02 05:17:00|FIL|1706851020|5.0345110981|5.0410709976|5.0337462006|5.0410709976
2024-02-02 05:18:00|FIL|1706851080|5.0422069336|5.0429430105|5.0419446766|5.0420968354
2024-02-02 05:19:00|FIL|1706851140|5.0420415664|5.0425438135|5.0408986743|5.0409004892
2024-02-02 05:20:00|FIL|1706851200|5.0407508717|5.0430407251|5.0403375079|5.0429855194
2024-02-02 05:21:00|FIL|1706851260|5.042959335|5.0430019914|5.0424472502|5.0426704844
2024-02-02 05:22:00|FIL|1706851320|5.0427672092|5.0431258577|5.0407400861|5.0411765251
2024-02-02 05:23:00|FIL|1706851380|5.0412657857|5.0442388828|5.0404762171|5.0442388828
2024-02-02 05:24:00|FIL|1706851440|5.044351043|5.0457011359|5.0440199675|5.0450351007
2024-02-02 05:25:00|FIL|1706851500|5.0450451482|5.0469562544|5.0450451482|5.0468394435
2024-02-02 05:26:00|FIL|1706851560|5.0467353156|5.0467793378|5.0446175855|5.0446733829
2024-02-02 05:27:00|FIL|1706851620|5.0444811907|5.0444811907|5.0425644179|5.0425644179
2024-02-02 05:28:00|FIL|1706851680|5.0423016326|5.0423016326|5.0401517743|5.0414475125
2024-02-02 05:29:00|FIL|1706851740|5.0414766376|5.0414926768|5.0378484868|5.0393506849
2024-02-02 05:30:00|FIL|1706851800|5.0392422235|5.0395198019|5.0366251008|5.0366251008
2024-02-02 05:31:00|FIL|1706851860|5.0366444187|5.0381631109|5.0339601058|5.0339601058
2024-02-02 05:32:00|FIL|1706851920|5.0337574563|5.0350107518|5.0327885813|5.0335512575
2024-02-02 05:33:00|FIL|1706851980|5.0336412144|5.0354834448|5.0310852247|5.0317740341
2024-02-02 05:34:00|FIL|1706852040|5.0315758993|5.0316048115|5.0287582224|5.0288350407
2024-02-02 05:35:00|FIL|1706852100|5.0288157065|5.0290488868|5.0242500155|5.0246979858
2024-02-02 05:36:00|FIL|1706852160|5.025776232|5.0259568259|5.0245815874|5.0250556992
2024-02-02 05:37:00|FIL|1706852220|5.025007876|5.0307289896|5.0245182334|5.0307289896
2024-02-02 05:38:00|FIL|1706852280|5.0305418032|5.0321938188|5.0296157164|5.0321938188
2024-02-02 05:39:00|FIL|1706852340|5.0326989039|5.0328150015|5.0290762222|5.0302350987
2024-02-02 05:40:00|FIL|1706852400|5.0301305957|5.0316479973|5.0296311156|5.0296311156
2024-02-02 05:41:00|FIL|1706852460|5.0288515009|5.0297126569|5.0283469387|5.0289625602
2024-02-02 05:42:00|FIL|1706852520|5.029037575|5.031887145|5.0277081291|5.0316094543
2024-02-02 05:43:00|FIL|1706852580|5.0314668244|5.0318415532|5.030261707|5.0317065652
2024-02-02 05:44:00|FIL|1706852640|5.0317850523|5.0322919487|5.0307663562|5.0322919487
2024-02-02 05:45:00|FIL|1706852700|5.0323089196|5.0326464037|5.031662934|5.0326464037
2024-02-02 05:46:00|FIL|1706852760|5.0330070875|5.033357195|5.0309488746|5.0327735991
2024-02-02 05:47:00|FIL|1706852820|5.0330854611|5.0356891091|5.0330854611|5.0343184892
2024-02-02 05:48:00|FIL|1706852880|5.0325965706|5.0350396032|5.0309544835|5.034705485
2024-02-02 05:49:00|FIL|1706852940|5.0347269028|5.0430177241|5.0347269028|5.0426027615
2024-02-02 05:50:00|FIL|1706853000|5.0427828318|5.0494788544|5.0427828318|5.0482087304
2024-02-02 05:51:00|FIL|1706853060|5.049978235|5.0503734312|5.0477753456|5.0489939538
2024-02-02 05:52:00|FIL|1706853120|5.0489956095|5.0501210635|5.0465475296|5.047036181
2024-02-02 05:53:00|FIL|1706853180|5.0454976558|5.047102581|5.0443672453|5.0446653452
2024-02-02 05:54:00|FIL|1706853240|5.0445899569|5.0456812847|5.0425771305|5.0428822601
2024-02-02 05:55:00|FIL|1706853300|5.0431299062|5.0439674904|5.042278158|5.0423586125
2024-02-02 05:56:00|FIL|1706853360|5.042187432|5.0423397347|5.0389002485|5.041064295
2024-02-02 05:57:00|FIL|1706853420|5.0412422704|5.0415354783|5.0382460905|5.0394500401
2024-02-02 05:58:00|FIL|1706853480|5.0401208698|5.0497866785|5.0401208698|5.0495255796
2024-02-02 05:59:00|FIL|1706853540|5.0492758641|5.0506771313|5.0485047389|5.0485047389
2024-02-02 06:00:00|FIL|1706853600|5.0483752646|5.0491339942|5.0471941261|5.0491072434
2024-02-02 06:01:00|FIL|1706853660|5.0492602629|5.0496019818|5.0470791346|5.0470791346
2024-02-02 06:02:00|FIL|1706853720|5.0474965656|5.0474965656|5.045064311|5.0467259229
2024-02-02 06:03:00|FIL|1706853780|5.046843092|5.0546782341|5.046843092|5.0517895202
2024-02-02 06:04:00|FIL|1706853840|5.0515215215|5.0515215215|5.0493017713|5.0502173509
2024-02-02 06:05:00|FIL|1706853900|5.0511162975|5.053528452|5.0501246031|5.0502592087
2024-02-02 06:06:00|FIL|1706853960|5.0499766413|5.0506140581|5.0436060763|5.0436060763
2024-02-02 06:07:00|FIL|1706854020|5.0440984008|5.0492105198|5.043851849|5.0459261224
2024-02-02 06:08:00|FIL|1706854080|5.0459251194|5.0465648004|5.041954304|5.0444836451
2024-02-02 06:09:00|FIL|1706854140|5.0443365009|5.0448159495|5.0416712686|5.0416712686
2024-02-02 06:10:00|FIL|1706854200|5.0416560116|5.0423502779|5.0405018119|5.0421829265
2024-02-02 06:11:00|FIL|1706854260|5.0405012609|5.0406847839|5.038016301|5.038428098
2024-02-02 06:12:00|FIL|1706854320|5.0383537486|5.0426864626|5.0374688566|5.0425005555
2024-02-02 06:13:00|FIL|1706854380|5.0406369038|5.0448148425|5.0402693701|5.0418176365
2024-02-02 06:14:00|FIL|1706854440|5.0421908487|5.0433875793|5.0396273109|5.0398713155
2024-02-02 06:15:00|FIL|1706854500|5.0399154155|5.0430653313|5.0393185605|5.0429938356
2024-02-02 06:16:00|FIL|1706854560|5.0434559999|5.0459010088|5.0421741412|5.0459010088
2024-02-02 06:17:00|FIL|1706854620|5.0454716068|5.0454716068|5.041016461|5.0454246025
2024-02-02 06:18:00|FIL|1706854680|5.0454522543|5.0494784329|5.0451629997|5.0493103738
2024-02-02 06:19:00|FIL|1706854740|5.0493649365|5.0505626662|5.0477506083|5.0496372398
2024-02-02 06:20:00|FIL|1706854800|5.0495075131|5.0532817884|5.049489356|5.0532817884
2024-02-02 06:21:00|FIL|1706854860|5.0532661888|5.0535336475|5.051054015|5.052536501
2024-02-02 06:22:00|FIL|1706854920|5.0526144974|5.0528727492|5.0510844169|5.0512053309
2024-02-02 06:23:00|FIL|1706854980|5.0513335769|5.0513335769|5.0454762998|5.0454762998
2024-02-02 06:24:00|FIL|1706855040|5.044782179|5.0449382032|5.0426341886|5.0433400629
2024-02-02 06:25:00|FIL|1706855100|5.0431861843|5.0470596142|5.0431506385|5.0459310228
2024-02-02 06:26:00|FIL|1706855160|5.0460057251|5.0460057251|5.0437334155|5.0452369086
2024-02-02 06:27:00|FIL|1706855220|5.045142202|5.0464252485|5.0444638837|5.0453766379
2024-02-02 06:28:00|FIL|1706855280|5.0453704916|5.0459717491|5.0419209734|5.0420145512
2024-02-02 06:29:00|FIL|1706855340|5.0420127268|5.047746689|5.0420127268|5.0473378118
2024-02-02 06:30:00|FIL|1706855400|5.0475600382|5.0488281565|5.0440086333|5.0444755269
2024-02-02 06:31:00|FIL|1706855460|5.0443075424|5.0455858028|5.0435460346|5.0435460346
2024-02-02 06:32:00|FIL|1706855520|5.0433218813|5.0433218813|5.0387266802|5.0387266802
2024-02-02 06:33:00|FIL|1706855580|5.0376114293|5.0376114293|5.0342666881|5.0356609931
2024-02-02 06:34:00|FIL|1706855640|5.0357094797|5.0400519432|5.0356463366|5.0366427533
2024-02-02 06:35:00|FIL|1706855700|5.0364729725|5.0393928705|5.0363099647|5.0393928705
2024-02-02 06:36:00|FIL|1706855760|5.0393910089|5.0398841273|5.0364186867|5.0367890428
2024-02-02 06:37:00|FIL|1706855820|5.0368506123|5.0368506123|5.0334150242|5.0345843176
2024-02-02 06:38:00|FIL|1706855880|5.0347721009|5.0364324443|5.0299181386|5.0299181386
2024-02-02 06:39:00|FIL|1706855940|5.0299186049|5.0313381428|5.0290522445|5.0313381428
2024-02-02 06:40:00|FIL|1706856000|5.0313386574|5.0356476999|5.0313386574|5.0315595106
2024-02-02 06:41:00|FIL|1706856060|5.0314269804|5.0336086229|5.0311741483|5.0331138913
2024-02-02 06:42:00|FIL|1706856120|5.0327907184|5.0349844363|5.0310984142|5.0320651677
2024-02-02 06:43:00|FIL|1706856180|5.0322257691|5.0397790039|5.0321930879|5.0390863828
2024-02-02 06:44:00|FIL|1706856240|5.0391366062|5.0412999185|5.0390242459|5.0411841392
2024-02-02 06:45:00|FIL|1706856300|5.0409765499|5.0431387|5.0404492708|5.0431387
2024-02-02 06:46:00|FIL|1706856360|5.0431235815|5.0457540055|5.0431235815|5.0438038612
2024-02-02 06:47:00|FIL|1706856420|5.0435427174|5.0435427174|5.0396093505|5.0412766952
2024-02-02 06:48:00|FIL|1706856480|5.0423963204|5.0462872264|5.0423963204|5.045678051
2024-02-02 06:49:00|FIL|1706856540|5.0458660322|5.0480435704|5.0428727017|5.0472071208
2024-02-02 06:50:00|FIL|1706856600|5.0474542992|5.0485106706|5.0472987531|5.0481251749
2024-02-02 06:51:00|FIL|1706856660|5.0480934491|5.0497727869|5.0469638424|5.0469638424
2024-02-02 06:52:00|FIL|1706856720|5.0467908903|5.0475260829|5.0396534948|5.0405301024
2024-02-02 06:53:00|FIL|1706856780|5.0405566617|5.0427173587|5.0404385638|5.0406766597
2024-02-02 06:54:00|FIL|1706856840|5.0406510889|5.0406851382|5.0367653835|5.0394664
2024-02-02 06:55:00|FIL|1706856900|5.0390630951|5.0392919107|5.0367044173|5.0368866007
2024-02-02 06:56:00|FIL|1706856960|5.0369802164|5.0396687497|5.0364546293|5.0378076166
2024-02-02 06:57:00|FIL|1706857020|5.0379083484|5.0405131222|5.0379083484|5.0402776652
2024-02-02 06:58:00|FIL|1706857080|5.0402749347|5.0419259322|5.0397039353|5.0416437267
2024-02-02 06:59:00|FIL|1706857140|5.0416320783|5.0459420007|5.0414066341|5.0453845727
2024-02-02 07:00:00|FIL|1706857200|5.0454025499|5.0457371255|5.0390348907|5.0394472664
2024-02-02 07:01:00|FIL|1706857260|5.0402616611|5.0414119048|5.0394140783|5.0413957229
2024-02-02 07:02:00|FIL|1706857320|5.0417093039|5.0422697306|5.0380917874|5.0415967262
2024-02-02 07:03:00|FIL|1706857380|5.0415773147|5.0416383835|5.0386937719|5.0410161045
2024-02-02 07:04:00|FIL|1706857440|5.0409938898|5.041406062|5.0357311924|5.0373035039
2024-02-02 07:05:00|FIL|1706857500|5.0366510029|5.0375002187|5.0346778646|5.0367879546
2024-02-02 07:06:00|FIL|1706857560|5.0358339748|5.0364601555|5.0332405255|5.0354227793
2024-02-02 07:07:00|FIL|1706857620|5.034466478|5.034466478|5.0296895915|5.029724212
2024-02-02 07:08:00|FIL|1706857680|5.0307551074|5.0383242323|5.0305073079|5.0382142577
2024-02-02 07:09:00|FIL|1706857740|5.0381126025|5.052699755|5.0363999534|5.0523171483
2024-02-02 07:10:00|FIL|1706857800|5.0525044899|5.0525044899|5.0468982549|5.0470392019
2024-02-02 07:11:00|FIL|1706857860|5.0468921512|5.0491705825|5.0447133756|5.044752173
2024-02-02 07:12:00|FIL|1706857920|5.044804149|5.0454314162|5.0418831071|5.0420947302
2024-02-02 07:13:00|FIL|1706857980|5.0413780741|5.0426725746|5.0402804969|5.0422732555
2024-02-02 07:14:00|FIL|1706858040|5.0420175968|5.0421793286|5.0393998898|5.0417423634
2024-02-02 07:15:00|FIL|1706858100|5.0419056453|5.0419056453|5.0391665347|5.039478557
2024-02-02 07:16:00|FIL|1706858160|5.0393927393|5.0399738768|5.0370580873|5.0397088744
2024-02-02 07:17:00|FIL|1706858220|5.0394157567|5.0397321329|5.0301881647|5.0304752272
2024-02-02 07:18:00|FIL|1706858280|5.0322088582|5.0345874819|5.0316386118|5.0318526681
2024-02-02 07:19:00|FIL|1706858340|5.0317355332|5.0330190878|5.0312836903|5.0318922083
2024-02-02 07:20:00|FIL|1706858400|5.0321987334|5.032914082|5.0308422219|5.0325723857
2024-02-02 07:21:00|FIL|1706858460|5.0326467802|5.0361779666|5.0305021715|5.0361779666
2024-02-02 07:22:00|FIL|1706858520|5.036291081|5.0392020889|5.036291081|5.0374291625
2024-02-02 07:23:00|FIL|1706858580|5.0374683913|5.0375803601|5.0351112795|5.0352083126
2024-02-02 07:24:00|FIL|1706858640|5.0351201556|5.042175175|5.0351201556|5.0406389732
2024-02-02 07:25:00|FIL|1706858700|5.0405210685|5.0408262733|5.0345192017|5.0349052551
2024-02-02 07:26:00|FIL|1706858760|5.0346432414|5.0357373588|5.0333961317|5.0349178835
2024-02-02 07:27:00|FIL|1706858820|5.034407119|5.0383186158|5.0314495932|5.0383049244
2024-02-02 07:28:00|FIL|1706858880|5.0384594389|5.0393632358|5.0375071166|5.0379248445
2024-02-02 07:29:00|FIL|1706858940|5.0383289711|5.0384974371|5.0367816099|5.0368586738
2024-02-02 07:30:00|FIL|1706859000|5.0364241046|5.0406719194|5.0364241046|5.0396904822
2024-02-02 07:31:00|FIL|1706859060|5.0396997074|5.0398262485|5.0362317296|5.0389845357
2024-02-02 07:32:00|FIL|1706859120|5.0390063227|5.0428692154|5.0382379433|5.042529474
2024-02-02 07:33:00|FIL|1706859180|5.0432271861|5.0458479342|5.0429818682|5.0456448772
2024-02-02 07:34:00|FIL|1706859240|5.0456254478|5.049492313|5.0443630802|5.049492313
2024-02-02 07:35:00|FIL|1706859300|5.0497661884|5.0509628283|5.0471910977|5.0480386736
2024-02-02 07:36:00|FIL|1706859360|5.0495031568|5.0539203174|5.0495031568|5.0523980292
2024-02-02 07:37:00|FIL|1706859420|5.0521061419|5.0521895707|5.0498245746|5.0498245746
2024-02-02 07:38:00|FIL|1706859480|5.0492369582|5.0492369582|5.0474878035|5.0478774975
2024-02-02 07:39:00|FIL|1706859540|5.047710235|5.048442385|5.045477348|5.048442385
2024-02-02 07:40:00|FIL|1706859600|5.0499766926|5.0502683094|5.0479446693|5.0499679284
2024-02-02 07:41:00|FIL|1706859660|5.0492726681|5.0514362528|5.0482198067|5.0513802787
2024-02-02 07:42:00|FIL|1706859720|5.051175421|5.0515886783|5.0476274465|5.0497339174
2024-02-02 07:43:00|FIL|1706859780|5.0497940885|5.0519525734|5.0479576759|5.0508188253
2024-02-02 07:44:00|FIL|1706859840|5.050777322|5.0524036192|5.0489076608|5.0499669948
2024-02-02 07:45:00|FIL|1706859900|5.0502131545|5.051350174|5.0464119017|5.051350174
2024-02-02 07:46:00|FIL|1706859960|5.0488616886|5.0527503899|5.046721191|5.0523772521
2024-02-02 07:47:00|FIL|1706860020|5.0518725398|5.0529801608|5.0473339964|5.0475363661
2024-02-02 07:48:00|FIL|1706860080|5.0476850548|5.0506025515|5.0468931935|5.0506025515
2024-02-02 07:49:00|FIL|1706860140|5.0506786384|5.0519400466|5.0498554822|5.0504334245
2024-02-02 07:50:00|FIL|1706860200|5.0505275267|5.0508325669|5.0474808541|5.0508325669
2024-02-02 07:51:00|FIL|1706860260|5.0507383921|5.0509082967|5.0428605616|5.0446221586
2024-02-02 07:52:00|FIL|1706860320|5.0445057422|5.0455990716|5.044369227|5.0450092281
2024-02-02 07:53:00|FIL|1706860380|5.0448944289|5.0464719943|5.0434865932|5.0464187247
2024-02-02 07:54:00|FIL|1706860440|5.0462443557|5.0472895523|5.0451608348|5.0451608348
2024-02-02 07:55:00|FIL|1706860500|5.0451392847|5.0451392847|5.0404995351|5.0425548496
2024-02-02 07:56:00|FIL|1706860560|5.042613571|5.0446763266|5.0417948278|5.0446763266
2024-02-02 07:57:00|FIL|1706860620|5.0446038822|5.0446038822|5.0415534193|5.0415702018
2024-02-02 07:58:00|FIL|1706860680|5.0415360091|5.0465631531|5.0414191203|5.0437703238
2024-02-02 07:59:00|FIL|1706860740|5.0441308595|5.0452415104|5.042973129|5.0449651695
2024-02-02 08:00:00|FIL|1706860800|5.0448297084|5.0452227376|5.0420745626|5.0443023937
2024-02-02 08:01:00|FIL|1706860860|5.044031715|5.0452123798|5.0402636588|5.0452123798
2024-02-02 08:02:00|FIL|1706860920|5.0453781664|5.0454275111|5.0425614435|5.043979584
2024-02-02 08:03:00|FIL|1706860980|5.0438749937|5.0450572743|5.0422714212|5.0433940182
2024-02-02 08:04:00|FIL|1706861040|5.0433811559|5.0456817869|5.0412432068|5.0412614127
2024-02-02 08:05:00|FIL|1706861100|5.0416008355|5.0466915496|5.0416008355|5.0446494874
2024-02-02 08:06:00|FIL|1706861160|5.0448394424|5.045087493|5.0426359013|5.0435755451
2024-02-02 08:07:00|FIL|1706861220|5.0435802266|5.0451576919|5.0420864637|5.0451576919
2024-02-02 08:08:00|FIL|1706861280|5.0444975285|5.0454002513|5.0413819911|5.0442644714
2024-02-02 08:09:00|FIL|1706861340|5.0444128845|5.0444172761|5.042584806|5.0427325453
2024-02-02 08:10:00|FIL|1706861400|5.0412502076|5.0413646782|5.0390006978|5.0396422661
2024-02-02 08:11:00|FIL|1706861460|5.0401247079|5.0424497176|5.0394803681|5.0403663106
2024-02-02 08:12:00|FIL|1706861520|5.0400856934|5.0402322187|5.0328962968|5.0328962968
2024-02-02 08:13:00|FIL|1706861580|5.0330372084|5.0341645635|5.0284242839|5.0285158394
2024-02-02 08:14:00|FIL|1706861640|5.0286348119|5.0286348119|5.027135486|5.0275098187
2024-02-02 08:15:00|FIL|1706861700|5.0274777214|5.0295435861|5.0238310307|5.0260124058
2024-02-02 08:16:00|FIL|1706861760|5.0258812494|5.0262275995|5.0192138628|5.0192138628
2024-02-02 08:17:00|FIL|1706861820|5.0178919312|5.0187446463|5.0109924466|5.0121283881
2024-02-02 08:18:00|FIL|1706861880|5.0126792733|5.0193802064|5.0126792733|5.0175417784
2024-02-02 08:19:00|FIL|1706861940|5.0175581125|5.0217838918|5.0166801372|5.021532146
2024-02-02 08:20:00|FIL|1706862000|5.0214163835|5.0231871874|5.0208057306|5.0208057306
2024-02-02 08:21:00|FIL|1706862060|5.0200918572|5.0208756822|5.0155115487|5.0208756822
2024-02-02 08:22:00|FIL|1706862120|5.0209889952|5.0233396821|5.0202634695|5.0216334026
2024-02-02 08:23:00|FIL|1706862180|5.021247198|5.0217236347|5.0190224695|5.0217236347
2024-02-02 08:24:00|FIL|1706862240|5.021807661|5.027028121|5.021807661|5.0268096924
2024-02-02 08:25:00|FIL|1706862300|5.0265213544|5.0287019611|5.0265213544|5.0286929266
2024-02-02 08:26:00|FIL|1706862360|5.0286949606|5.0301178193|5.0268034365|5.0300805706
2024-02-02 08:27:00|FIL|1706862420|5.0304170361|5.0304170361|5.0255823051|5.0257889404
2024-02-02 08:28:00|FIL|1706862480|5.0256947102|5.0259268933|5.0241716034|5.0254882103
2024-02-02 08:29:00|FIL|1706862540|5.0251723775|5.0271103235|5.0245334094|5.0246829304
2024-02-02 08:30:00|FIL|1706862600|5.0246904105|5.0283303649|5.0241315763|5.0270833668
2024-02-02 08:31:00|FIL|1706862660|5.0270746081|5.0270746081|5.0247141013|5.0253829773
2024-02-02 08:32:00|FIL|1706862720|5.0250473632|5.0278708685|5.0235047346|5.0254314972
2024-02-02 08:33:00|FIL|1706862780|5.0253931288|5.0277841491|5.0252030528|5.0264469167
2024-02-02 08:34:00|FIL|1706862840|5.0264438347|5.0281141193|5.0253634209|5.0277862214
2024-02-02 08:35:00|FIL|1706862900|5.0274805204|5.0289789756|5.0268974227|5.0289789756
2024-02-02 08:36:00|FIL|1706862960|5.028529534|5.0289172293|5.0257100668|5.0266683752
2024-02-02 08:37:00|FIL|1706863020|5.0266316218|5.0299887256|5.0234615761|5.0296975386
2024-02-02 08:38:00|FIL|1706863080|5.0305374163|5.0305374163|5.0262257221|5.0262779563
2024-02-02 08:39:00|FIL|1706863140|5.0259805835|5.0262278675|5.0232028839|5.0251209474
2024-02-02 08:40:00|FIL|1706863200|5.0248193874|5.0248193874|5.0199387373|5.02027108
2024-02-02 08:41:00|FIL|1706863260|5.0204014088|5.0215719586|5.0179504368|5.0179504368
2024-02-02 08:42:00|FIL|1706863320|5.0180455839|5.0216405263|5.0178246624|5.0178251963
2024-02-02 08:43:00|FIL|1706863380|5.0174184052|5.0184255465|5.0159492087|5.0159492087
2024-02-02 08:44:00|FIL|1706863440|5.0154804008|5.0156670084|5.0084639533|5.0085010694
2024-02-02 08:45:00|FIL|1706863500|5.0084352181|5.014508046|5.0083805636|5.0139090792
2024-02-02 08:46:00|FIL|1706863560|5.0138908077|5.0142956886|5.0114373249|5.0122024835
2024-02-02 08:47:00|FIL|1706863620|5.0130349144|5.0130349144|5.0079123507|5.0080782557
2024-02-02 08:48:00|FIL|1706863680|5.0081485676|5.0100360782|4.999885003|5.0024469111
2024-02-02 08:49:00|FIL|1706863740|5.0025145331|5.0073933413|5.0024522695|5.005252584
2024-02-02 08:50:00|FIL|1706863800|5.0050924262|5.0051137555|4.9992028786|4.9992028786
2024-02-02 08:51:00|FIL|1706863860|5.0005335524|5.0026235451|5.0004681316|5.0023227956
2024-02-02 08:52:00|FIL|1706863920|5.0020153686|5.0057626913|5.000864546|5.0057626913
2024-02-02 08:53:00|FIL|1706863980|5.0057665331|5.0076946949|5.0038878048|5.0069604693
2024-02-02 08:54:00|FIL|1706864040|5.0068530784|5.0073112875|5.0058539697|5.0073112875
2024-02-02 08:55:00|FIL|1706864100|5.0060440724|5.0123743562|5.0060440724|5.0096804657
2024-02-02 08:56:00|FIL|1706864160|5.0096683548|5.0144769273|5.0096067914|5.0131433987
2024-02-02 08:57:00|FIL|1706864220|5.0131139155|5.019113217|5.0127938328|5.0158317083
2024-02-02 08:58:00|FIL|1706864280|5.0155678106|5.0155678106|5.0123498641|5.0127237343
2024-02-02 08:59:00|FIL|1706864340|5.0127447856|5.0142486852|5.0127302165|5.0142486852
2024-02-02 09:00:00|FIL|1706864400|5.01695983|5.0184190604|5.0165705233|5.0170958309
2024-02-02 09:01:00|FIL|1706864460|5.0171029908|5.0195493535|5.0171029908|5.0181237021
2024-02-02 09:02:00|FIL|1706864520|5.0184493143|5.0191049769|5.0170993689|5.0180666588
2024-02-02 09:03:00|FIL|1706864580|5.017998746|5.017998746|5.011733258|5.0119583914
2024-02-02 09:04:00|FIL|1706864640|5.0109036697|5.0138407134|5.0097071332|5.0114029363
2024-02-02 09:05:00|FIL|1706864700|5.0114037942|5.0140020535|5.0114037942|5.012839636
2024-02-02 09:06:00|FIL|1706864760|5.0126788227|5.0151189704|5.0118766373|5.0140448096
2024-02-02 09:07:00|FIL|1706864820|5.0139352103|5.0141037279|5.0094534695|5.0104701947
2024-02-02 09:08:00|FIL|1706864880|5.0093657993|5.0096006591|5.0064857864|5.0067522851
2024-02-02 09:09:00|FIL|1706864940|5.0070342886|5.0075779299|5.0037761793|5.0075779299
2024-02-02 09:10:00|FIL|1706865000|5.0073959063|5.0104896609|5.0040874856|5.0103536349
2024-02-02 09:11:00|FIL|1706865060|5.0116184599|5.011836774|5.0089891279|5.0104006173
2024-02-02 09:12:00|FIL|1706865120|5.0103290298|5.0109421997|5.0079163121|5.0107995133
2024-02-02 09:13:00|FIL|1706865180|5.0100930947|5.0101887213|5.00823358|5.0093206156
2024-02-02 09:14:00|FIL|1706865240|5.0092655976|5.0108270095|5.008867086|5.0103248569
2024-02-02 09:15:00|FIL|1706865300|5.0098462704|5.0098462704|5.0031010702|5.0090670499
2024-02-02 09:16:00|FIL|1706865360|5.0103737802|5.0133010096|5.0103737802|5.0122152744
2024-02-02 09:17:00|FIL|1706865420|5.0122909749|5.0130921857|5.0102908014|5.0111318303
2024-02-02 09:18:00|FIL|1706865480|5.0112684987|5.0112684987|5.0016423445|5.0017857012
2024-02-02 09:19:00|FIL|1706865540|5.0005267934|5.0005267934|4.9980607533|4.9988773684
2024-02-02 09:20:00|FIL|1706865600|4.9988853875|4.9990054331|4.9953363651|4.996958002
2024-02-02 09:21:00|FIL|1706865660|4.996886397|5.0000471498|4.9954100095|5.0000471498
2024-02-02 09:22:00|FIL|1706865720|4.9997965184|5.004343261|4.9997965184|5.0028263891
2024-02-02 09:23:00|FIL|1706865780|5.0031199587|5.0076056752|5.0031196523|5.0065483144
2024-02-02 09:24:00|FIL|1706865840|5.0066649874|5.0090494749|5.0060980296|5.0069108199
2024-02-02 09:25:00|FIL|1706865900|5.0069127216|5.0091105296|5.0032627698|5.0050557825
2024-02-02 09:26:00|FIL|1706865960|5.0052221603|5.0129875415|5.002610641|5.0129875415
2024-02-02 09:27:00|FIL|1706866020|5.0123504165|5.0199718836|5.0123504165|5.0199718836
2024-02-02 09:28:00|FIL|1706866080|5.0202033073|5.0202033073|5.0143744565|5.0164569174
2024-02-02 09:29:00|FIL|1706866140|5.0162999646|5.0170967032|5.0144147112|5.0158983379
2024-02-02 09:30:00|FIL|1706866200|5.0158395107|5.0173077323|5.0147538166|5.0158876604
2024-02-02 09:31:00|FIL|1706866260|5.0156677745|5.0156677745|5.0096185335|5.0097277844
2024-02-02 09:32:00|FIL|1706866320|5.0092923197|5.0094936011|5.0064124037|5.0069860074
2024-02-02 09:33:00|FIL|1706866380|5.006877155|5.0092695169|5.006877155|5.0071581546
2024-02-02 09:34:00|FIL|1706866440|5.0070108772|5.0071719719|5.0042377121|5.0068413874
2024-02-02 09:35:00|FIL|1706866500|5.0068409443|5.0068409443|5.0023706383|5.0044423662
2024-02-02 09:36:00|FIL|1706866560|5.0029649632|5.0046399585|5.0015804359|5.0015804359
2024-02-02 09:37:00|FIL|1706866620|5.0018450175|5.0057261903|5.0015657186|5.0057075177
2024-02-02 09:38:00|FIL|1706866680|5.0054471487|5.0063740496|5.0036974604|5.0062830658
2024-02-02 09:39:00|FIL|1706866740|5.004691744|5.0080791264|5.0045284168|5.0071964347
2024-02-02 09:40:00|FIL|1706866800|5.0072080104|5.0075272195|5.0051463419|5.0067220262
2024-02-02 09:41:00|FIL|1706866860|5.0068461828|5.0092170351|5.0068461828|5.0091510893
2024-02-02 09:42:00|FIL|1706866920|5.0098574034|5.0098574034|5.0063956834|5.0095745002
2024-02-02 09:43:00|FIL|1706866980|5.009111392|5.0098630511|5.0064478363|5.0091549817
2024-02-02 09:44:00|FIL|1706867040|5.0093079288|5.0124253417|5.0081059774|5.0124253417
2024-02-02 09:45:00|FIL|1706867100|5.0109169194|5.0119684462|5.0106648903|5.0113964299
2024-02-02 09:46:00|FIL|1706867160|5.0113321819|5.0119578827|5.0072683202|5.0073640651
2024-02-02 09:47:00|FIL|1706867220|5.0075397269|5.0125965336|5.0075397269|5.0125965336
2024-02-02 09:48:00|FIL|1706867280|5.0157567516|5.0157567516|5.0058237484|5.0100295385
2024-02-02 09:49:00|FIL|1706867340|5.0084738627|5.0107193772|5.0039386264|5.0062138975
2024-02-02 09:50:00|FIL|1706867400|5.0061792154|5.0082196624|5.0035606753|5.0065149727
2024-02-02 09:51:00|FIL|1706867460|5.0069404218|5.0077540861|5.0029296809|5.0051393096
2024-02-02 09:52:00|FIL|1706867520|5.0052691867|5.0087883596|5.0049174705|5.0084557359
2024-02-02 09:53:00|FIL|1706867580|5.008273519|5.0093232893|5.0068705486|5.0069067875
2024-02-02 09:54:00|FIL|1706867640|5.0070205397|5.0093828513|5.0052941261|5.0085966901
2024-02-02 09:55:00|FIL|1706867700|5.0083681093|5.009896334|5.0077771246|5.0096896587
2024-02-02 09:56:00|FIL|1706867760|5.0098447056|5.0110860354|5.0088101816|5.0094177821
2024-02-02 09:57:00|FIL|1706867820|5.0096961634|5.011179694|5.0088184914|5.010568357
2024-02-02 09:58:00|FIL|1706867880|5.0106643111|5.0106796478|5.0003935478|5.003844805
2024-02-02 09:59:00|FIL|1706867940|5.004123673|5.0048446175|5.0035687147|5.0043588508
2024-02-02 10:00:00|FIL|1706868000|5.0041007897|5.0051607684|5.0033170976|5.00395255
2024-02-02 10:01:00|FIL|1706868060|5.0042602237|5.0052846392|5.002978467|5.0030011685
2024-02-02 10:02:00|FIL|1706868120|5.0031140822|5.0039789995|5.0016732867|5.0018197459
2024-02-02 10:03:00|FIL|1706868180|5.0018174717|5.0028262138|5.0008492751|5.0009992342
2024-02-02 10:04:00|FIL|1706868240|5.0009797985|5.001307018|4.9959564111|4.9962955394
2024-02-02 10:05:00|FIL|1706868300|4.9980975264|4.9985757807|4.9908808887|4.9949060851
2024-02-02 10:06:00|FIL|1706868360|4.9948073753|4.9960457912|4.9927146649|4.9935227516
2024-02-02 10:07:00|FIL|1706868420|4.993748953|4.9958229095|4.9924848793|4.9956327555
2024-02-02 10:08:00|FIL|1706868480|4.9957254697|5.0034014107|4.9954834321|5.0024199275
2024-02-02 10:09:00|FIL|1706868540|5.0025248871|5.0029309873|4.9971890677|4.9984341494
2024-02-02 10:10:00|FIL|1706868600|4.9988539274|4.9988539274|4.9940361913|4.9961484172
2024-02-02 10:11:00|FIL|1706868660|4.9960755769|4.9987818355|4.99588783|4.9973630692
2024-02-02 10:12:00|FIL|1706868720|4.9971473269|5.0005188844|4.9959556194|5.0005188844
2024-02-02 10:13:00|FIL|1706868780|5.0004109695|5.0012242552|4.9996164389|5.0001149996
2024-02-02 10:14:00|FIL|1706868840|5.0010536986|5.0026825541|4.9998967677|5.0023749573
2024-02-02 10:15:00|FIL|1706868900|5.002817133|5.0044516007|5.0017011724|5.0042455183
2024-02-02 10:16:00|FIL|1706868960|5.0043966541|5.0043966541|4.9987865624|5.0038164242
2024-02-02 10:17:00|FIL|1706869020|5.0037840869|5.0105045216|5.0004836582|5.01050203
2024-02-02 10:18:00|FIL|1706869080|5.0104986371|5.010634945|5.0066439656|5.0066439656
2024-02-02 10:19:00|FIL|1706869140|5.006607141|5.009725972|5.0061388021|5.008229506
2024-02-02 10:20:00|FIL|1706869200|5.0082474965|5.0105229926|5.0081811745|5.0103747342
2024-02-02 10:21:00|FIL|1706869260|5.0104137273|5.0127952463|5.0100484577|5.0127952463
2024-02-02 10:22:00|FIL|1706869320|5.0131194397|5.0162227092|5.0131194397|5.0155438991
2024-02-02 10:23:00|FIL|1706869380|5.0161904606|5.016742458|5.013445277|5.0146058643
2024-02-02 10:24:00|FIL|1706869440|5.0145325513|5.0182098994|4.9899849075|4.9899849075
2024-02-02 10:25:00|FIL|1706869500|4.9897782752|5.0162790098|4.9897545441|5.0133362838
2024-02-02 10:26:00|FIL|1706869560|5.013429291|5.013429291|5.010536306|5.0121760062
2024-02-02 10:27:00|FIL|1706869620|5.0124529926|5.0159627512|5.0124529926|5.0159627512
2024-02-02 10:28:00|FIL|1706869680|5.0156458178|5.0175591397|5.0152040011|5.0170693896
2024-02-02 10:29:00|FIL|1706869740|5.0171141645|5.0189184666|5.0156445952|5.0187152921
2024-02-02 10:30:00|FIL|1706869800|5.018612399|5.0189295558|5.01377635|5.0141249739
2024-02-02 10:31:00|FIL|1706869860|5.014107314|5.0180443492|5.014086934|5.0147212377
2024-02-02 10:32:00|FIL|1706869920|5.0146185356|5.0183439804|5.0141997492|5.0183439804
2024-02-02 10:33:00|FIL|1706869980|5.0174533557|5.0247992323|5.0173875231|5.0247217273
2024-02-02 10:34:00|FIL|1706870040|5.0242634571|5.0245063539|5.0220599151|5.0224069327
2024-02-02 10:35:00|FIL|1706870100|5.0224509043|5.026474751|5.0219726546|5.0238003461
2024-02-02 10:36:00|FIL|1706870160|5.025451462|5.0264802474|5.0242222442|5.0256172917
2024-02-02 10:37:00|FIL|1706870220|5.0256206592|5.0276870365|5.0234631138|5.0270503877
2024-02-02 10:38:00|FIL|1706870280|5.0257241179|5.0266405169|5.024204914|5.0263797902
2024-02-02 10:39:00|FIL|1706870340|5.0263991129|5.0320438827|5.0256194628|5.0320438827
2024-02-02 10:40:00|FIL|1706870400|5.0317338147|5.0330546359|5.0299912119|5.0330546359
2024-02-02 10:41:00|FIL|1706870460|5.0334381226|5.0348289736|5.0319525976|5.0342988117
2024-02-02 10:42:00|FIL|1706870520|5.0346539414|5.0396179337|5.0346539414|5.0392236055
2024-02-02 10:43:00|FIL|1706870580|5.0392012629|5.0392430545|5.0299570022|5.035273993
2024-02-02 10:44:00|FIL|1706870640|5.0353044773|5.0371241805|5.0347605632|5.0368483745
2024-02-02 10:45:00|FIL|1706870700|5.0373048252|5.0376202075|5.033210268|5.033210268
2024-02-02 10:46:00|FIL|1706870760|5.0334828422|5.0334828422|5.0292842183|5.0295055133
2024-02-02 10:47:00|FIL|1706870820|5.0307867418|5.0345876|5.0307867418|5.0345876
2024-02-02 10:48:00|FIL|1706870880|5.0346302113|5.0371365134|5.0336532551|5.0356728944
2024-02-02 10:49:00|FIL|1706870940|5.035526687|5.035526687|5.0323611876|5.0346633237
2024-02-02 10:50:00|FIL|1706871000|5.0346032986|5.0387537897|5.0346032986|5.0382081726
2024-02-02 10:51:00|FIL|1706871060|5.0383418913|5.0403724803|5.0376385147|5.0391477296
2024-02-02 10:52:00|FIL|1706871120|5.0386826314|5.0386826314|5.0341648036|5.036060038
2024-02-02 10:53:00|FIL|1706871180|5.0361907566|5.0428654034|5.0361907566|5.042100014
2024-02-02 10:54:00|FIL|1706871240|5.0417510207|5.0417884023|5.0377033366|5.0391696626
2024-02-02 10:55:00|FIL|1706871300|5.0391751186|5.0426747629|5.0381644663|5.0420621882
2024-02-02 10:56:00|FIL|1706871360|5.0412125481|5.0431479848|5.0402594193|5.0416856351
2024-02-02 10:57:00|FIL|1706871420|5.0421358985|5.042770589|5.0394640971|5.0412877769
2024-02-02 10:58:00|FIL|1706871480|5.0438823992|5.0445314339|5.0417065381|5.044038267
2024-02-02 10:59:00|FIL|1706871540|5.0439885485|5.0443788583|5.0421443308|5.0434706248
2024-02-02 11:00:00|FIL|1706871600|5.0430419947|5.0430419947|5.0398142754|5.0404840771
2024-02-02 11:01:00|FIL|1706871660|5.0403375928|5.0404493091|5.0365786827|5.0372146664
2024-02-02 11:02:00|FIL|1706871720|5.0374349011|5.039226663|5.0363942322|5.0378042633
2024-02-02 11:03:00|FIL|1706871780|5.0375111087|5.0376254237|5.0299859596|5.0299859596
2024-02-02 11:04:00|FIL|1706871840|5.030566474|5.0333081013|5.030566474|5.0319407746
2024-02-02 11:05:00|FIL|1706871900|5.0297993778|5.0297993778|5.0273879477|5.0283736058
2024-02-02 11:06:00|FIL|1706871960|5.0291469343|5.0291469343|5.0252726166|5.02750091
2024-02-02 11:07:00|FIL|1706872020|5.0277330805|5.0297259194|5.0251001883|5.0273017803
2024-02-02 11:08:00|FIL|1706872080|5.0282923159|5.0330498012|5.0282923159|5.0320933374
2024-02-02 11:09:00|FIL|1706872140|5.0314616769|5.031845374|5.0289727394|5.0291203796
2024-02-02 11:10:00|FIL|1706872200|5.0294925827|5.0316942839|5.0292053609|5.0309346491
2024-02-02 11:11:00|FIL|1706872260|5.0308806094|5.0308806094|5.0280273345|5.0304505883
2024-02-02 11:12:00|FIL|1706872320|5.0305859448|5.0322555737|5.0296986307|5.031401174
2024-02-02 11:13:00|FIL|1706872380|5.0314039001|5.0324461546|5.0297679167|5.0297679167
2024-02-02 11:14:00|FIL|1706872440|5.0296595704|5.0296595704|5.0273999397|5.0282732833
2024-02-02 11:15:00|FIL|1706872500|5.0282657062|5.0304208189|5.0278236412|5.0296152738
2024-02-02 11:16:00|FIL|1706872560|5.0294637903|5.0299585187|5.0280380913|5.0299021447
2024-02-02 11:17:00|FIL|1706872620|5.0299733726|5.031454104|5.0299687863|5.0313811352
2024-02-02 11:18:00|FIL|1706872680|5.0307074237|5.0312123081|5.0300956582|5.0309751446
2024-02-02 11:19:00|FIL|1706872740|5.0310705229|5.0310705229|5.028040926|5.0297772318
2024-02-02 11:20:00|FIL|1706872800|5.0297747346|5.0312698342|5.0297747346|5.0306608499
2024-02-02 11:21:00|FIL|1706872860|5.0297501797|5.0314637032|5.0291707631|5.0293951795
2024-02-02 11:22:00|FIL|1706872920|5.0294300558|5.0321457531|5.0288257208|5.032144709
2024-02-02 11:23:00|FIL|1706872980|5.0321667297|5.0322883057|5.0293305531|5.0293305531
2024-02-02 11:24:00|FIL|1706873040|5.0292813533|5.0325997184|5.0280463475|5.0321262699
2024-02-02 11:25:00|FIL|1706873100|5.0318141838|5.0318758862|5.0290489759|5.0305287802
2024-02-02 11:26:00|FIL|1706873160|5.0312672395|5.0322774275|5.0307737656|5.0313102383
2024-02-02 11:27:00|FIL|1706873220|5.0315141095|5.0318300161|5.0309256543|5.0316829643
2024-02-02 11:28:00|FIL|1706873280|5.0316615894|5.0386296819|5.0314181296|5.0383272416
2024-02-02 11:29:00|FIL|1706873340|5.0381792573|5.0383909274|5.0350002297|5.0367284737
2024-02-02 11:30:00|FIL|1706873400|5.0369327441|5.0376629453|5.0342554681|5.0342554681
2024-02-02 11:31:00|FIL|1706873460|5.0344595272|5.0380274446|5.0318660796|5.037823639
2024-02-02 11:32:00|FIL|1706873520|5.0393107071|5.0399996295|5.0373018851|5.0389381883
2024-02-02 11:33:00|FIL|1706873580|5.0389541771|5.0428378039|5.0384839671|5.0428368163
2024-02-02 11:34:00|FIL|1706873640|5.0428357155|5.0489193836|5.0416659144|5.0479510367
2024-02-02 11:35:00|FIL|1706873700|5.0477685291|5.0489286457|5.0467873421|5.0489286451
2024-02-02 11:36:00|FIL|1706873760|5.049075477|5.049075477|5.0410684751|5.0420278857
2024-02-02 11:37:00|FIL|1706873820|5.0427225676|5.0427225676|5.0380901572|5.0387517573
2024-02-02 11:38:00|FIL|1706873880|5.0388437761|5.0403692818|5.0377328156|5.0377328156
2024-02-02 11:39:00|FIL|1706873940|5.0377525571|5.042266966|5.0377525571|5.0403857802
2024-02-02 11:40:00|FIL|1706874000|5.040330466|5.0419646071|5.0390125045|5.0405628421
2024-02-02 11:41:00|FIL|1706874060|5.0407169092|5.0428619681|5.040033713|5.040033713
2024-02-02 11:42:00|FIL|1706874120|5.039864538|5.0404016531|5.0373972945|5.0389978613
2024-02-02 11:43:00|FIL|1706874180|5.0392803633|5.0407753521|5.0381469933|5.0404501239
2024-02-02 11:44:00|FIL|1706874240|5.0404506571|5.0421491667|5.0397970476|5.0421491667
2024-02-02 11:45:00|FIL|1706874300|5.0424791839|5.0429567098|5.0405762811|5.0405762811
2024-02-02 11:46:00|FIL|1706874360|5.0403937939|5.0407089782|5.036063914|5.036063914
2024-02-02 11:47:00|FIL|1706874420|5.0358701994|5.0415670417|5.0358701994|5.0382815601
2024-02-02 11:48:00|FIL|1706874480|5.0381746909|5.0382448259|5.0344616191|5.0344616191
2024-02-02 11:49:00|FIL|1706874540|5.03408923|5.0375585102|5.03408923|5.035144188
2024-02-02 11:50:00|FIL|1706874600|5.0340467072|5.0346862682|5.0319094939|5.0340713167
2024-02-02 11:51:00|FIL|1706874660|5.0340700555|5.0365471786|5.0316955591|5.03373209
2024-02-02 11:52:00|FIL|1706874720|5.0338167815|5.0356469111|5.0336388232|5.0344418548
2024-02-02 11:53:00|FIL|1706874780|5.0343625761|5.0360840322|5.0330436505|5.0344410978
2024-02-02 11:54:00|FIL|1706874840|5.0343480051|5.0343480051|5.0319110105|5.0329865853
2024-02-02 11:55:00|FIL|1706874900|5.0339086118|5.0344516671|5.031962647|5.0344516671
2024-02-02 11:56:00|FIL|1706874960|5.0344089602|5.0345248323|5.0329209513|5.0332359415
2024-02-02 11:57:00|FIL|1706875020|5.0330066855|5.0345813377|5.0313040174|5.032587489
2024-02-02 11:58:00|FIL|1706875080|5.0329264171|5.0362720688|5.0314576323|5.0359904536
2024-02-02 11:59:00|FIL|1706875140|5.0358369167|5.0359110841|5.0321242934|5.0333814939
2024-02-02 12:00:00|FIL|1706875200|5.0336159741|5.0336159741|5.0319237132|5.0321535495
2024-02-02 12:01:00|FIL|1706875260|5.0320607471|5.0352354839|5.028316031|5.0302789189
2024-02-02 12:02:00|FIL|1706875320|5.0302511436|5.0305711285|5.0241712639|5.0291045628
2024-02-02 12:03:00|FIL|1706875380|5.0297494427|5.0306823693|5.0248604992|5.0251125203
2024-02-02 12:04:00|FIL|1706875440|5.0250993505|5.0272439121|5.0233685821|5.0233685821
2024-02-02 12:05:00|FIL|1706875500|5.0231439575|5.0231439575|5.0207539419|5.0213922524
2024-02-02 12:06:00|FIL|1706875560|5.0214487721|5.0242800865|5.0182925287|5.0217678639
2024-02-02 12:07:00|FIL|1706875620|5.0217300688|5.0220334824|5.0181599604|5.0183456749
2024-02-02 12:08:00|FIL|1706875680|5.0184726028|5.0206870398|5.0171246904|5.0206870398
2024-02-02 12:09:00|FIL|1706875740|5.020689736|5.0249278741|5.020689736|5.0211568163
2024-02-02 12:10:00|FIL|1706875800|5.021772863|5.0218002069|5.0191181443|5.0213377934
2024-02-02 12:11:00|FIL|1706875860|5.0212821382|5.0266077094|5.0189286556|5.0241071946
2024-02-02 12:12:00|FIL|1706875920|5.023998537|5.0296099735|5.023998537|5.0272063134
2024-02-02 12:13:00|FIL|1706875980|5.0267439563|5.03036851|5.0266739196|5.0296503263
2024-02-02 12:14:00|FIL|1706876040|5.0299754682|5.0334409846|5.0299431246|5.0334409846
2024-02-02 12:15:00|FIL|1706876100|5.0330469279|5.0420751735|5.0328114274|5.0389511143
2024-02-02 12:16:00|FIL|1706876160|5.0391292082|5.0423445771|5.0361985906|5.041812811
2024-02-02 12:17:00|FIL|1706876220|5.0419440209|5.0463514298|5.0417396212|5.0450263744
2024-02-02 12:18:00|FIL|1706876280|5.0435218298|5.0435574322|5.0383148452|5.0401789554
2024-02-02 12:19:00|FIL|1706876340|5.0403197728|5.0436465527|5.0399995162|5.041741975
2024-02-02 12:20:00|FIL|1706876400|5.0423286721|5.0425751145|5.0397846382|5.0402081843
2024-02-02 12:21:00|FIL|1706876460|5.0403185969|5.0420690422|5.0371339997|5.0371339997
2024-02-02 12:22:00|FIL|1706876520|5.0368930974|5.0388548691|5.0355100586|5.0355100586
2024-02-02 12:23:00|FIL|1706876580|5.0368680118|5.0415966116|5.0366667931|5.0415952941
2024-02-02 12:24:00|FIL|1706876640|5.0422995277|5.0423826013|5.0380977997|5.0407377787
2024-02-02 12:25:00|FIL|1706876700|5.0408252756|5.0408370671|5.0338210053|5.0344200836
2024-02-02 12:26:00|FIL|1706876760|5.0337483177|5.034862897|5.0328456242|5.0346288531
2024-02-02 12:27:00|FIL|1706876820|5.0345755285|5.0384996454|5.0340911901|5.038232098
2024-02-02 12:28:00|FIL|1706876880|5.0383700203|5.0383700203|5.03423889|5.0345367806
2024-02-02 12:29:00|FIL|1706876940|5.0345693658|5.0354545937|5.0340313971|5.0354545937
2024-02-02 12:30:00|FIL|1706877000|5.0354149616|5.0360901296|5.0336248714|5.0337942144
2024-02-02 12:31:00|FIL|1706877060|5.0334139456|5.037507786|5.0307299891|5.0311278893
2024-02-02 12:32:00|FIL|1706877120|5.0310589376|5.035773813|5.0310436302|5.032321499
2024-02-02 12:33:00|FIL|1706877180|5.0318915241|5.0363821734|5.0316840913|5.0359690253
2024-02-02 12:34:00|FIL|1706877240|5.0360527388|5.0377069782|5.0332177436|5.0332177436
2024-02-02 12:35:00|FIL|1706877300|5.032528462|5.0337425648|5.0310680232|5.0312531715
2024-02-02 12:36:00|FIL|1706877360|5.031127651|5.031127651|5.024712887|5.0264840438
2024-02-02 12:37:00|FIL|1706877420|5.0262571498|5.0264428865|5.0232599248|5.0240532834
2024-02-02 12:38:00|FIL|1706877480|5.0236831341|5.0240194107|5.0217636786|5.0232231999
2024-02-02 12:39:00|FIL|1706877540|5.0244457348|5.026038026|5.023247883|5.0245437052
2024-02-02 12:40:00|FIL|1706877600|5.0243760876|5.0244979536|5.0191904942|5.0197185764
2024-02-02 12:41:00|FIL|1706877660|5.0205503617|5.0226506602|5.016306823|5.016306823
2024-02-02 12:42:00|FIL|1706877720|5.0161665228|5.0191526342|5.0153547388|5.0182730022
2024-02-02 12:43:00|FIL|1706877780|5.0181506687|5.0236722993|5.0181506687|5.0236722993
2024-02-02 12:44:00|FIL|1706877840|5.0233966587|5.0299673248|5.0233966587|5.0266985318
2024-02-02 12:45:00|FIL|1706877900|5.0266599693|5.0269169332|5.0217231813|5.0243929845
2024-02-02 12:46:00|FIL|1706877960|5.0240820638|5.025218369|5.0233286571|5.0242931385
2024-02-02 12:47:00|FIL|1706878020|5.0246013857|5.0246013857|5.020089688|5.0240201568
2024-02-02 12:48:00|FIL|1706878080|5.0233562393|5.0233562393|5.0130806014|5.0191079741
2024-02-02 12:49:00|FIL|1706878140|5.0191815655|5.0256113887|5.0187225371|5.0251324018
2024-02-02 12:50:00|FIL|1706878200|5.0228263046|5.0239738468|5.0180872441|5.0180872441
2024-02-02 12:51:00|FIL|1706878260|5.0180859604|5.0194325014|5.0167420711|5.0190164931
2024-02-02 12:52:00|FIL|1706878320|5.0196828751|5.0203598286|5.0169565201|5.0174950846
2024-02-02 12:53:00|FIL|1706878380|5.0178486832|5.0192180243|5.008117315|5.0091354444
2024-02-02 12:54:00|FIL|1706878440|5.0088747403|5.0113527169|5.0070021412|5.0112146008
2024-02-02 12:55:00|FIL|1706878500|5.0112346253|5.012693034|5.0097362652|5.012693034
2024-02-02 12:56:00|FIL|1706878560|5.0127058208|5.0183110889|5.0127058208|5.0147217722
2024-02-02 12:57:00|FIL|1706878620|5.0134605674|5.0141800001|5.0102756998|5.0136101414
2024-02-02 12:58:00|FIL|1706878680|5.0115260043|5.0156941854|5.0101173023|5.0152360722
2024-02-02 12:59:00|FIL|1706878740|5.0157354854|5.0167856612|5.0117969259|5.0128956708
2024-02-02 13:00:00|FIL|1706878800|5.0131664326|5.0131664326|5.009345375|5.0121962518
2024-02-02 13:01:00|FIL|1706878860|5.0120894577|5.0141195589|5.0111400108|5.0128668478
2024-02-02 13:02:00|FIL|1706878920|5.0120387939|5.0129286681|5.0099154913|5.0099154913
2024-02-02 13:03:00|FIL|1706878980|5.010066159|5.0152259393|5.010066159|5.0131013551
2024-02-02 13:04:00|FIL|1706879040|5.0129342032|5.0129342032|5.0088029552|5.0109014597
2024-02-02 13:05:00|FIL|1706879100|5.010857036|5.0122582014|5.0091338576|5.0118170051
2024-02-02 13:06:00|FIL|1706879160|5.0110063701|5.0132601356|5.00930708|5.0131599186
2024-02-02 13:07:00|FIL|1706879220|5.0131584167|5.0131584167|5.0080667396|5.0085337924
2024-02-02 13:08:00|FIL|1706879280|5.0049356203|5.0069330219|5.0005856271|5.0066157876
2024-02-02 13:09:00|FIL|1706879340|5.0064708667|5.0067820387|5.003787468|5.0067820387
2024-02-02 13:10:00|FIL|1706879400|5.0068334344|5.0074901754|5.0048111145|5.0071154981
2024-02-02 13:11:00|FIL|1706879460|5.0067572495|5.0073978874|5.0057960422|5.007195695
2024-02-02 13:12:00|FIL|1706879520|5.0077055811|5.0083061044|5.0038324435|5.0038440601
2024-02-02 13:13:00|FIL|1706879580|5.0041230829|5.0042133975|5.0011550224|5.0040770597
2024-02-02 13:14:00|FIL|1706879640|5.0042557389|5.004267322|5.0014274259|5.0035056721
2024-02-02 13:15:00|FIL|1706879700|5.0033228557|5.0060348282|5.0029295454|5.0057894024
2024-02-02 13:16:00|FIL|1706879760|5.0057532559|5.006806473|5.0033340883|5.0063792106
2024-02-02 13:17:00|FIL|1706879820|5.0063814606|5.0063989995|5.0035317658|5.0044959861
2024-02-02 13:18:00|FIL|1706879880|5.0048748704|5.0090198651|5.0048748704|5.0076349316
2024-02-02 13:19:00|FIL|1706879940|5.0079570692|5.0106287109|5.0068779042|5.0068779042
2024-02-02 13:20:00|FIL|1706880000|5.0069289825|5.0087487421|5.005569037|5.0060863992
2024-02-02 13:21:00|FIL|1706880060|5.0060819708|5.0082130345|5.0059857966|5.0082130345
2024-02-02 13:22:00|FIL|1706880120|5.0082175613|5.0121415112|5.0081419186|5.0118066292
2024-02-02 13:23:00|FIL|1706880180|5.0116542969|5.0132817069|5.0110042033|5.0129297544
2024-02-02 13:24:00|FIL|1706880240|5.0128827195|5.0146055864|5.0127895809|5.0131483462
2024-02-02 13:25:00|FIL|1706880300|5.0132950773|5.0134282421|5.0112142822|5.011551762
2024-02-02 13:26:00|FIL|1706880360|5.0120753353|5.0168333889|5.0119593127|5.0158670498
2024-02-02 13:27:00|FIL|1706880420|5.0157035584|5.0164602406|5.0151738025|5.0158186821
2024-02-02 13:28:00|FIL|1706880480|5.0152221589|5.017806624|5.0152221589|5.016919253
2024-02-02 13:29:00|FIL|1706880540|5.0167889048|5.0167889048|5.0144227088|5.0145727575
2024-02-02 13:30:00|FIL|1706880600|5.0141628784|5.0160028698|5.0123033537|5.0144101796
2024-02-02 13:31:00|FIL|1706880660|5.0145594068|5.0145594068|4.9949930328|4.9949930328
2024-02-02 13:32:00|FIL|1706880720|4.9965645728|4.997160103|4.9865516171|4.9914848781
2024-02-02 13:33:00|FIL|1706880780|4.9915499416|4.9919298738|4.9739869514|4.9816964602
2024-02-02 13:34:00|FIL|1706880840|4.9818533049|4.9859109672|4.9800702334|4.9853619415
2024-02-02 13:35:00|FIL|1706880900|4.985383086|4.9858124019|4.9764600487|4.9839062849
2024-02-02 13:36:00|FIL|1706880960|4.9843320762|4.9887592808|4.9812324495|4.9887592808
2024-02-02 13:37:00|FIL|1706881020|4.9886063774|5.000614864|4.9855517319|4.9997856205
2024-02-02 13:38:00|FIL|1706881080|4.9996296546|4.9996296546|4.9823636599|4.9839757459
2024-02-02 13:39:00|FIL|1706881140|4.9838206406|4.9903918043|4.9836062291|4.9898715503
2024-02-02 13:40:00|FIL|1706881200|4.9896677888|4.9918702064|4.9862987929|4.9907009634
2024-02-02 13:41:00|FIL|1706881260|4.9907977078|5.0005548331|4.9907977078|4.9953865955
2024-02-02 13:42:00|FIL|1706881320|4.9945737636|4.9945737636|4.9864445038|4.9913958462
2024-02-02 13:43:00|FIL|1706881380|4.9913742434|4.9913742434|4.9859335748|4.9894734708
2024-02-02 13:44:00|FIL|1706881440|4.9902649021|4.9903766407|4.9837558174|4.9837558174
2024-02-02 13:45:00|FIL|1706881500|4.9833304821|4.9836427147|4.9790466677|4.9790466677
2024-02-02 13:46:00|FIL|1706881560|4.9790685311|4.9826539881|4.9713172804|4.9713172804
2024-02-02 13:47:00|FIL|1706881620|4.9709504896|4.9822691625|4.9703606959|4.9822201079
2024-02-02 13:48:00|FIL|1706881680|4.9820734606|4.9820734606|4.9744180598|4.981645255
2024-02-02 13:49:00|FIL|1706881740|4.9823711539|4.982936879|4.9741433957|4.9742787038
2024-02-02 13:50:00|FIL|1706881800|4.9739380744|4.9739380744|4.9674802195|4.9714191843
2024-02-02 13:51:00|FIL|1706881860|4.9722941346|4.9755220322|4.9551909644|4.9566677518
2024-02-02 13:52:00|FIL|1706881920|4.9566449363|4.9649632815|4.9502615785|4.9648047452
2024-02-02 13:53:00|FIL|1706881980|4.9644221664|4.9692137313|4.963474706|4.9663681106
2024-02-02 13:54:00|FIL|1706882040|4.9663338799|4.9723782801|4.9663338799|4.9723782801
2024-02-02 13:55:00|FIL|1706882100|4.9723598955|4.9742844294|4.9658039447|4.9679882482
2024-02-02 13:56:00|FIL|1706882160|4.9679763274|4.9679763274|4.962574669|4.9664088793
2024-02-02 13:57:00|FIL|1706882220|4.9696709176|4.9704208264|4.9600569239|4.9613575369
2024-02-02 13:58:00|FIL|1706882280|4.9612045621|4.9612045621|4.9524627943|4.9534279425
2024-02-02 13:59:00|FIL|1706882340|4.9539817077|4.9623481467|4.9532870013|4.9597848909
2024-02-02 14:00:00|FIL|1706882400|4.959507434|4.969989527|4.959507434|4.969989527
2024-02-02 14:01:00|FIL|1706882460|4.9700833053|4.9700833053|4.962935406|4.962935406
2024-02-02 14:02:00|FIL|1706882520|4.9624746482|4.967065462|4.9574245586|4.9662790207
2024-02-02 14:03:00|FIL|1706882580|4.9662316551|4.9662316551|4.9594533326|4.9632824515
2024-02-02 14:04:00|FIL|1706882640|4.9619282158|4.9661268698|4.9605686746|4.9647827711
2024-02-02 14:05:00|FIL|1706882700|4.966339571|4.9761699536|4.9647766922|4.9761699536
2024-02-02 14:06:00|FIL|1706882760|4.9755842286|4.9845391747|4.9755842286|4.983282975
2024-02-02 14:07:00|FIL|1706882820|4.9833841209|4.9833841209|4.975265101|4.9795182774
2024-02-02 14:08:00|FIL|1706882880|4.9795088386|4.9883217933|4.9795088386|4.9880031779
2024-02-02 14:09:00|FIL|1706882940|4.9894162334|4.9894162334|4.9840154573|4.9841965097
2024-02-02 14:10:00|FIL|1706883000|4.9845213418|4.9875647047|4.9845213418|4.9869705336
2024-02-02 14:11:00|FIL|1706883060|4.9869298159|4.9917450297|4.9869298159|4.9910897503
2024-02-02 14:12:00|FIL|1706883120|4.9910134903|4.9924861854|4.9889299395|4.9911928774
2024-02-02 14:13:00|FIL|1706883180|4.9900235245|4.9912731455|4.9880656136|4.9910867054
2024-02-02 14:14:00|FIL|1706883240|4.9910503625|4.9919336036|4.9879196497|4.990521186
2024-02-02 14:15:00|FIL|1706883300|4.990970845|4.9916407814|4.9850353976|4.9850353976
2024-02-02 14:16:00|FIL|1706883360|4.9849649366|4.9908675203|4.9846924458|4.9906799577
2024-02-02 14:17:00|FIL|1706883420|4.9898346617|4.9898346617|4.9821685644|4.9846366092
2024-02-02 14:18:00|FIL|1706883480|4.9841083058|4.9864878391|4.9818077445|4.9818077445
2024-02-02 14:19:00|FIL|1706883540|4.983396724|4.9882539109|4.983396724|4.9882539109
2024-02-02 14:20:00|FIL|1706883600|4.9882532128|4.9890018266|4.9842208765|4.984323722
2024-02-02 14:21:00|FIL|1706883660|4.9847212345|4.9887243262|4.9843130554|4.9872433565
2024-02-02 14:22:00|FIL|1706883720|4.9868645822|4.9868645822|4.9823342803|4.9823342803
2024-02-02 14:23:00|FIL|1706883780|4.9810062412|4.983476662|4.9790621422|4.9822885126
2024-02-02 14:24:00|FIL|1706883840|4.9823473823|4.9855121983|4.9807361603|4.9822572636
2024-02-02 14:25:00|FIL|1706883900|4.9820569021|4.9821194176|4.9786780552|4.9790977066
2024-02-02 14:26:00|FIL|1706883960|4.9790271575|4.9821771201|4.9787270273|4.9819054256
2024-02-02 14:27:00|FIL|1706884020|4.9812375497|4.9813962986|4.9785639137|4.9800982198
2024-02-02 14:28:00|FIL|1706884080|4.9818182682|4.9842203274|4.9818041581|4.9822023117
2024-02-02 14:29:00|FIL|1706884140|4.9811933328|4.9840102277|4.9807837648|4.9836321099
2024-02-02 14:30:00|FIL|1706884200|4.9836147135|4.9847522211|4.9810478322|4.9833492672
2024-02-02 14:31:00|FIL|1706884260|4.9831357666|4.9930605002|4.9830028771|4.9918136453
2024-02-02 14:32:00|FIL|1706884320|4.9922038154|4.9922038154|4.9853701466|4.9872393142
2024-02-02 14:33:00|FIL|1706884380|4.9872987824|4.9872987824|4.9822578113|4.9823124293
2024-02-02 14:34:00|FIL|1706884440|4.9828043519|4.9852960294|4.9828043519|4.9837395708
2024-02-02 14:35:00|FIL|1706884500|4.9835776684|4.9847688814|4.982938337|4.9834034393
2024-02-02 14:36:00|FIL|1706884560|4.9835295339|4.9886057576|4.9834543075|4.9868485015
2024-02-02 14:37:00|FIL|1706884620|4.9866362475|4.9873503491|4.985016225|4.9859200585
2024-02-02 14:38:00|FIL|1706884680|4.9859128202|4.9929012565|4.9858127447|4.9929012565
2024-02-02 14:39:00|FIL|1706884740|4.9922263723|4.9928646809|4.9890432188|4.989725559
2024-02-02 14:40:00|FIL|1706884800|4.9913215561|4.9928600217|4.9892471444|4.9920331935
2024-02-02 14:41:00|FIL|1706884860|4.99215562|4.9937067734|4.99215562|4.9933557126
2024-02-02 14:42:00|FIL|1706884920|4.9933372793|4.9933721599|4.9595490398|4.9596372943
2024-02-02 14:43:00|FIL|1706884980|4.9600549745|4.9600549745|4.9560079961|4.9586374251
2024-02-02 14:44:00|FIL|1706885040|4.9587109597|4.9589284259|4.9535999821|4.9547129426
2024-02-02 14:45:00|FIL|1706885100|4.9546125622|4.9561482118|4.953132803|4.9557793087
2024-02-02 14:46:00|FIL|1706885160|4.9559322366|4.9664360839|4.9559322366|4.9651867247
2024-02-02 14:47:00|FIL|1706885220|4.9650508051|4.9655503841|4.9623142292|4.9623142292
2024-02-02 14:48:00|FIL|1706885280|4.9619047605|4.9688196644|4.9618513622|4.9687739411
2024-02-02 14:49:00|FIL|1706885340|4.9699314754|4.9699314754|4.9669739358|4.9690626208
2024-02-02 14:50:00|FIL|1706885400|4.9681291567|4.968826286|4.961689518|4.9624265566
2024-02-02 14:51:00|FIL|1706885460|4.9627020951|4.9627020951|4.957970851|4.9582750656
2024-02-02 14:52:00|FIL|1706885520|4.9584633389|4.9585580903|4.9539742475|4.9575022418
2024-02-02 14:53:00|FIL|1706885580|4.9574526598|4.9574526598|4.9556684448|4.9558658467
2024-02-02 14:54:00|FIL|1706885640|4.9557777186|4.9557777186|4.9534309173|4.9534309173
2024-02-02 14:55:00|FIL|1706885700|4.9531611078|4.9604955391|4.9531611078|4.9600775752
2024-02-02 14:56:00|FIL|1706885760|4.9602600401|4.9606107101|4.956416366|4.9573079297
2024-02-02 14:57:00|FIL|1706885820|4.9572952911|4.9615169271|4.9572952911|4.9613457117
2024-02-02 14:58:00|FIL|1706885880|4.9613652166|4.9684845002|4.9596034406|4.9652056272
2024-02-02 14:59:00|FIL|1706885940|4.9647833027|4.9662455924|4.9609142584|4.9619370981
2024-02-02 15:00:00|FIL|1706886000|4.9620122645|4.965269244|4.9588577842|4.9589302799
2024-02-02 15:01:00|FIL|1706886060|4.9590962368|4.9751355956|4.9587263091|4.9712313112
2024-02-02 15:02:00|FIL|1706886120|4.9720585217|4.9819890873|4.9695990669|4.9812886731
2024-02-02 15:03:00|FIL|1706886180|4.9809837561|4.9838612806|4.9772528717|4.9827418407
2024-02-02 15:04:00|FIL|1706886240|4.9831728714|4.991568446|4.9826624259|4.991568446
2024-02-02 15:05:00|FIL|1706886300|4.9914532346|5.003397917|4.9912669716|5.003397917
2024-02-02 15:06:00|FIL|1706886360|5.003415792|5.0055904992|4.9992671395|5.0004755795
2024-02-02 15:07:00|FIL|1706886420|5.0008474699|5.0022915186|4.9956291645|5.0022915186
2024-02-02 15:08:00|FIL|1706886480|5.0021771733|5.010274037|5.0006449518|5.0096170528
2024-02-02 15:09:00|FIL|1706886540|5.0080141398|5.0102255611|5.0026645439|5.0038032279
2024-02-02 15:10:00|FIL|1706886600|4.9997362101|4.9997619311|4.9942373435|4.994464911
2024-02-02 15:11:00|FIL|1706886660|4.9941928668|4.9962007652|4.9912101737|4.9962007652
2024-02-02 15:12:00|FIL|1706886720|4.9961538431|5.002001334|4.9949106449|5.002001334
2024-02-02 15:13:00|FIL|1706886780|5.0019294245|5.0053463818|5.0011573931|5.0047444514
2024-02-02 15:14:00|FIL|1706886840|5.0047330708|5.0110871155|5.0034134416|5.0110092627
2024-02-02 15:15:00|FIL|1706886900|5.0109590955|5.0144552517|5.010693474|5.013916741
2024-02-02 15:16:00|FIL|1706886960|5.0142747542|5.0143604657|5.0091474461|5.0110238886
2024-02-02 15:17:00|FIL|1706887020|5.010397031|5.0193714494|5.0078711377|5.0193714494
2024-02-02 15:18:00|FIL|1706887080|5.0201588447|5.0242083557|5.0201588447|5.0226859438
2024-02-02 15:19:00|FIL|1706887140|5.0236859031|5.0236859031|5.0130941393|5.0130941393
2024-02-02 15:20:00|FIL|1706887200|5.0130018936|5.0177177587|5.0130018936|5.0175217009
2024-02-02 15:21:00|FIL|1706887260|5.0171583153|5.018181908|5.0053495124|5.0078079351
2024-02-02 15:22:00|FIL|1706887320|5.0075336807|5.0148013957|5.0075336807|5.0147784037
2024-02-02 15:23:00|FIL|1706887380|5.0161822525|5.0182531552|5.0136788039|5.0138707955
2024-02-02 15:24:00|FIL|1706887440|5.0138707939|5.0159824487|5.0119399123|5.0159055341
2024-02-02 15:25:00|FIL|1706887500|5.016532546|5.0166837079|5.0113003742|5.0130914601
2024-02-02 15:26:00|FIL|1706887560|5.0131231641|5.0151400959|5.0099770562|5.012822938
2024-02-02 15:27:00|FIL|1706887620|5.0131063423|5.0181682301|5.0129979269|5.0173250266
2024-02-02 15:28:00|FIL|1706887680|5.0160481019|5.0208255078|5.0106788569|5.020414273
2024-02-02 15:29:00|FIL|1706887740|5.0222790131|5.0252278796|5.0207293249|5.023828332
2024-02-02 15:30:00|FIL|1706887800|5.0239972038|5.0274773478|5.023254289|5.0273919301
2024-02-02 15:31:00|FIL|1706887860|5.0273890428|5.0350351195|5.0273890428|5.0335620314
2024-02-02 15:32:00|FIL|1706887920|5.0335805302|5.0344124631|5.0263669198|5.0263669198
2024-02-02 15:33:00|FIL|1706887980|5.0265003397|5.0265003397|5.0205635045|5.0214948041
2024-02-02 15:34:00|FIL|1706888040|5.0210639101|5.0218649024|5.01789144|5.0218649024
2024-02-02 15:35:00|FIL|1706888100|5.021503199|5.021503199|5.0158442731|5.0195719064
2024-02-02 15:36:00|FIL|1706888160|5.0199789017|5.0250676141|5.0179530151|5.0249966159
2024-02-02 15:37:00|FIL|1706888220|5.0250065816|5.0310199336|5.0250065816|5.0309644363
2024-02-02 15:38:00|FIL|1706888280|5.0316804961|5.0317860459|5.0275510657|5.0291196346
2024-02-02 15:39:00|FIL|1706888340|5.0277935735|5.0302843619|5.0267811325|5.0302843619
2024-02-02 15:40:00|FIL|1706888400|5.0291867096|5.0315876121|5.029052931|5.031541939
2024-02-02 15:41:00|FIL|1706888460|5.0319089174|5.039757037|5.0319089174|5.0360728058
2024-02-02 15:42:00|FIL|1706888520|5.0360403474|5.0431106783|5.0360403474|5.0419151066
2024-02-02 15:43:00|FIL|1706888580|5.0418110384|5.0482465451|5.0408737721|5.046410292
2024-02-02 15:44:00|FIL|1706888640|5.0442524527|5.0473759062|5.0420642213|5.0473759062
2024-02-02 15:45:00|FIL|1706888700|5.0471821284|5.0540893842|5.0471821284|5.0482730228
2024-02-02 15:46:00|FIL|1706888760|5.0489101273|5.0547717297|5.0479798548|5.0501640951
2024-02-02 15:47:00|FIL|1706888820|5.05000457|5.05000457|5.0407994146|5.0407994146
2024-02-02 15:48:00|FIL|1706888880|5.0407899848|5.0412162822|5.0374618656|5.0405843905
2024-02-02 15:49:00|FIL|1706888940|5.0412237801|5.0416645477|5.0370327232|5.039835159
2024-02-02 15:50:00|FIL|1706889000|5.0396320211|5.0427086986|5.0378948799|5.0427086986
2024-02-02 15:51:00|FIL|1706889060|5.0434479152|5.0488928513|5.042619968|5.0482566369
2024-02-02 15:52:00|FIL|1706889120|5.0487360863|5.0491119674|5.0443427199|5.0443934782
2024-02-02 15:53:00|FIL|1706889180|5.0444960812|5.0461347044|5.0425228628|5.0455299853
2024-02-02 15:54:00|FIL|1706889240|5.0479604861|5.0501742078|5.0449210152|5.0499031184
2024-02-02 15:55:00|FIL|1706889300|5.0492963281|5.0560517505|5.0471453675|5.0560517505
2024-02-02 15:56:00|FIL|1706889360|5.0574960287|5.0618363621|5.0570023219|5.0613162736
2024-02-02 15:57:00|FIL|1706889420|5.0613383409|5.0616232911|5.0556115545|5.0591886593
2024-02-02 15:58:00|FIL|1706889480|5.0583124586|5.0592873628|5.0543021708|5.0568364896
2024-02-02 15:59:00|FIL|1706889540|5.0566182256|5.0619025095|5.0551424003|5.0610318195
2024-02-02 16:00:00|FIL|1706889600|5.0605854238|5.06142162|5.0563803912|5.0572012562
2024-02-02 16:01:00|FIL|1706889660|5.0573634701|5.0644633092|5.0567486397|5.0600866803
2024-02-02 16:02:00|FIL|1706889720|5.0620435774|5.0688120466|5.0619652011|5.0671539925
2024-02-02 16:03:00|FIL|1706889780|5.0669172755|5.0669172755|5.0609748437|5.0633237042
2024-02-02 16:04:00|FIL|1706889840|5.0638885174|5.068163938|5.0617532714|5.068163938
2024-02-02 16:05:00|FIL|1706889900|5.0680332903|5.0689709918|5.059045257|5.0633791258
2024-02-02 16:06:00|FIL|1706889960|5.0651414444|5.0685137587|5.0626605122|5.0651303939
2024-02-02 16:07:00|FIL|1706890020|5.0666502356|5.0666795987|5.0628473317|5.0628473317
2024-02-02 16:08:00|FIL|1706890080|5.0629492528|5.0629492528|5.0521680307|5.0563135411
2024-02-02 16:09:00|FIL|1706890140|5.0560513235|5.0579172388|5.0502039583|5.0579172388
2024-02-02 16:10:00|FIL|1706890200|5.0565968212|5.0584649606|5.0520155938|5.0584106228
2024-02-02 16:11:00|FIL|1706890260|5.0584242707|5.0622939828|5.0529665059|5.0529665059
2024-02-02 16:12:00|FIL|1706890320|5.0528836594|5.0556204412|5.0501065922|5.0501065922
2024-02-02 16:13:00|FIL|1706890380|5.0495321885|5.050921281|5.0478142953|5.0499456021
2024-02-02 16:14:00|FIL|1706890440|5.0496341897|5.0513623955|5.0488884813|5.050995589
2024-02-02 16:15:00|FIL|1706890500|5.0510634827|5.0510634827|5.0463160701|5.0463160701
2024-02-02 16:16:00|FIL|1706890560|5.0462841099|5.0462841099|5.0404905982|5.0404905982
2024-02-02 16:17:00|FIL|1706890620|5.0400210846|5.0480388196|5.0400210846|5.0451713051
2024-02-02 16:18:00|FIL|1706890680|5.0436499639|5.0446422998|5.0425070138|5.042552142
2024-02-02 16:19:00|FIL|1706890740|5.0428098712|5.0430094875|5.0399468825|5.0415735337
2024-02-02 16:20:00|FIL|1706890800|5.041541313|5.0432141232|5.0386527478|5.0400442213
2024-02-02 16:21:00|FIL|1706890860|5.0401289574|5.0406943039|5.0345358245|5.037026659
2024-02-02 16:22:00|FIL|1706890920|5.0373633301|5.0400901286|5.0365749008|5.040067207
2024-02-02 16:23:00|FIL|1706890980|5.0400468339|5.0422021809|5.0293378806|5.0422021809
2024-02-02 16:24:00|FIL|1706891040|5.0427872273|5.0470339847|5.0421783686|5.0446222784
2024-02-02 16:25:00|FIL|1706891100|5.0443016143|5.0443016143|5.0354123306|5.0358747854
2024-02-02 16:26:00|FIL|1706891160|5.0368847447|5.0389856088|5.0336554114|5.037539118
2024-02-02 16:27:00|FIL|1706891220|5.0373195462|5.0398727874|5.035474007|5.0379118663
2024-02-02 16:28:00|FIL|1706891280|5.0379304262|5.0434101691|5.0374039171|5.0425029138
2024-02-02 16:29:00|FIL|1706891340|5.0424345765|5.0442122582|5.0408122315|5.0441785044
2024-02-02 16:30:00|FIL|1706891400|5.0448600128|5.0454180003|5.0421907332|5.0452806379
2024-02-02 16:31:00|FIL|1706891460|5.0452643867|5.0507990442|5.0422845657|5.0488680437
2024-02-02 16:32:00|FIL|1706891520|5.0487815027|5.0487815027|5.0416588821|5.0420349772
2024-02-02 16:33:00|FIL|1706891580|5.0417481536|5.0417481536|5.0343046108|5.0344201292
2024-02-02 16:34:00|FIL|1706891640|5.0338659645|5.0393126447|5.0329249393|5.036922346
2024-02-02 16:35:00|FIL|1706891700|5.0368853573|5.0387992245|5.0360748139|5.0387335124
2024-02-02 16:36:00|FIL|1706891760|5.0387480754|5.0468030288|5.0380338133|5.0467870789
2024-02-02 16:37:00|FIL|1706891820|5.0469522563|5.047340376|5.0437358079|5.0445474744
2024-02-02 16:38:00|FIL|1706891880|5.0448245556|5.0451446867|5.0404660031|5.0407763146
2024-02-02 16:39:00|FIL|1706891940|5.0407556698|5.0488471167|5.0406500764|5.0488471167
2024-02-02 16:40:00|FIL|1706892000|5.0477702381|5.0478629765|5.0436320159|5.0436981397
2024-02-02 16:41:00|FIL|1706892060|5.0436826509|5.0436826509|5.035494737|5.0423779015
2024-02-02 16:42:00|FIL|1706892120|5.0420442232|5.0439986966|5.03879337|5.0438781383
2024-02-02 16:43:00|FIL|1706892180|5.0446652421|5.0446861621|5.0396002255|5.0407199636
2024-02-02 16:44:00|FIL|1706892240|5.0411082941|5.0411082941|5.0381776387|5.038489543
2024-02-02 16:45:00|FIL|1706892300|5.038474225|5.0389582632|5.0350283539|5.0356160799
2024-02-02 16:46:00|FIL|1706892360|5.0347819243|5.0347819243|5.0291331819|5.0314393609
2024-02-02 16:47:00|FIL|1706892420|5.0314220682|5.0419529332|5.0314220682|5.0372415154
2024-02-02 16:48:00|FIL|1706892480|5.0369137063|5.0378463726|5.0339633161|5.0346300028
2024-02-02 16:49:00|FIL|1706892540|5.0345310228|5.0379595234|5.0345310228|5.0379293621
2024-02-02 16:50:00|FIL|1706892600|5.0379975137|5.0460025991|5.0379975137|5.0458938438
2024-02-02 16:51:00|FIL|1706892660|5.0458391276|5.0485938389|5.0450383967|5.0484975021
2024-02-02 16:52:00|FIL|1706892720|5.0488124469|5.0505999145|5.0474522836|5.0502558471
2024-02-02 16:53:00|FIL|1706892780|5.0503078871|5.0515402707|5.0486788556|5.0486788556
2024-02-02 16:54:00|FIL|1706892840|5.0486811868|5.0488537065|5.0471874935|5.0485700718
2024-02-02 16:55:00|FIL|1706892900|5.0486014728|5.0498437012|5.0472250706|5.0476070694
2024-02-02 16:56:00|FIL|1706892960|5.0475557064|5.0500800055|5.0475557064|5.0476210926
2024-02-02 16:57:00|FIL|1706893020|5.0476776859|5.0484495875|5.0464314125|5.0470730592
2024-02-02 16:58:00|FIL|1706893080|5.0473832139|5.0473832139|5.0341677668|5.0440406833
2024-02-02 16:59:00|FIL|1706893140|5.0439094641|5.0455371444|5.0439094641|5.0453213863
2024-02-02 17:00:00|FIL|1706893200|5.0454482853|5.0470967589|5.042921942|5.0465509196
2024-02-02 17:01:00|FIL|1706893260|5.0455895465|5.0463667745|5.0412344954|5.0462336259
2024-02-02 17:02:00|FIL|1706893320|5.0453342622|5.0457027525|5.0401045342|5.0408762435
2024-02-02 17:03:00|FIL|1706893380|5.0412997902|5.0412997902|5.0357077756|5.0365767788
2024-02-02 17:04:00|FIL|1706893440|5.0364014343|5.0398807828|5.0364014343|5.0398154022
2024-02-02 17:05:00|FIL|1706893500|5.039876427|5.0449074312|5.0393834342|5.0424714328
2024-02-02 17:06:00|FIL|1706893560|5.0424252232|5.0443884326|5.0421236229|5.0434963319
2024-02-02 17:07:00|FIL|1706893620|5.0434249303|5.0458481145|5.04316841|5.0456545009
2024-02-02 17:08:00|FIL|1706893680|5.0458686778|5.0461052951|5.0410090059|5.0411272732
2024-02-02 17:09:00|FIL|1706893740|5.0410920325|5.0410920325|5.0329417983|5.0329417983
2024-02-02 17:10:00|FIL|1706893800|5.0325898041|5.0415117716|5.0325898041|5.0383798879
2024-02-02 17:11:00|FIL|1706893860|5.038563639|5.0433227834|5.0385011343|5.0418685237
2024-02-02 17:12:00|FIL|1706893920|5.0431308772|5.0446736815|5.0416713294|5.0419331655
2024-02-02 17:13:00|FIL|1706893980|5.0418490107|5.0419343085|5.0388836731|5.0390030851
2024-02-02 17:14:00|FIL|1706894040|5.0390141609|5.0393619293|5.0374849854|5.0392324498
2024-02-02 17:15:00|FIL|1706894100|5.0392154749|5.0392154749|5.0372439268|5.0379340343
2024-02-02 17:16:00|FIL|1706894160|5.0380333029|5.038890798|5.0370089284|5.0386847046
2024-02-02 17:17:00|FIL|1706894220|5.0397484912|5.0397484912|5.0365284731|5.0365284731
2024-02-02 17:18:00|FIL|1706894280|5.0365025539|5.0388401392|5.036268099|5.0374115493
2024-02-02 17:19:00|FIL|1706894340|5.0378949619|5.0396333508|5.0364768675|5.039407466
2024-02-02 17:20:00|FIL|1706894400|5.0396729547|5.0398116487|5.0374284241|5.0374284241
2024-02-02 17:21:00|FIL|1706894460|5.0378152866|5.0379550091|5.0282578205|5.0358852443
2024-02-02 17:22:00|FIL|1706894520|5.0358679266|5.037564919|5.0340770657|5.0371823574
2024-02-02 17:23:00|FIL|1706894580|5.0370138724|5.0380270246|5.0366034051|5.0368614177
2024-02-02 17:24:00|FIL|1706894640|5.0369971546|5.0432207051|5.0365543563|5.0427079186
2024-02-02 17:25:00|FIL|1706894700|5.0427822754|5.0432515291|5.0412585064|5.0431474219
2024-02-02 17:26:00|FIL|1706894760|5.0437222085|5.0443150679|5.0423014482|5.0438906512
2024-02-02 17:27:00|FIL|1706894820|5.0439635778|5.0446892807|5.0427414848|5.0432092756
2024-02-02 17:28:00|FIL|1706894880|5.0430812343|5.0464346011|5.0423068877|5.0455229858
2024-02-02 17:29:00|FIL|1706894940|5.0431154659|5.0451912566|5.0426994351|5.0451912566
2024-02-02 17:30:00|FIL|1706895000|5.045248005|5.0455980918|5.0427188853|5.042873807
2024-02-02 17:31:00|FIL|1706895060|5.042961395|5.0454216117|5.0407499584|5.041155697
2024-02-02 17:32:00|FIL|1706895120|5.0411446002|5.0476399275|5.0410474538|5.0475815549
2024-02-02 17:33:00|FIL|1706895180|5.0482418366|5.0529096216|5.0459298963|5.0463976119
2024-02-02 17:34:00|FIL|1706895240|5.0465037084|5.0467913966|5.0407414214|5.0423526406
2024-02-02 17:35:00|FIL|1706895300|5.0421818219|5.0481710011|5.0421818219|5.0453356125
2024-02-02 17:36:00|FIL|1706895360|5.0458702748|5.047553144|5.045208978|5.047553144
2024-02-02 17:37:00|FIL|1706895420|5.0479599431|5.0518121032|5.0479599431|5.0502644821
2024-02-02 17:38:00|FIL|1706895480|5.050809758|5.056510081|5.050809758|5.0564728362
2024-02-02 17:39:00|FIL|1706895540|5.0565845852|5.0574740407|5.049427869|5.049887596
2024-02-02 17:40:00|FIL|1706895600|5.0490602854|5.0490602854|5.0435267273|5.0439830468
2024-02-02 17:41:00|FIL|1706895660|5.043377015|5.0439386933|5.030819851|5.030819851
2024-02-02 17:42:00|FIL|1706895720|5.0308715341|5.0315645568|5.0213263809|5.0213263809
2024-02-02 17:43:00|FIL|1706895780|5.0222466564|5.0246139355|5.0161966232|5.0246139355
2024-02-02 17:44:00|FIL|1706895840|5.024529956|5.0274604933|5.0226925026|5.0226925026
2024-02-02 17:45:00|FIL|1706895900|5.0225406693|5.0277213032|5.0218578102|5.0234229428
2024-02-02 17:46:00|FIL|1706895960|5.0229604458|5.0229683018|5.0125919888|5.0125919888
2024-02-02 17:47:00|FIL|1706896020|5.0129622461|5.0169463542|5.0091947696|5.0169463542
2024-02-02 17:48:00|FIL|1706896080|5.0175858946|5.0219995099|5.0160337854|5.021288948
2024-02-02 17:49:00|FIL|1706896140|5.0214312541|5.0234312465|5.0209862911|5.023111282
2024-02-02 17:50:00|FIL|1706896200|5.0247551469|5.0269867644|5.022599614|5.026824814
2024-02-02 17:51:00|FIL|1706896260|5.0264013585|5.0283474812|5.0253984083|5.0261491357
2024-02-02 17:52:00|FIL|1706896320|5.0259548161|5.0259548161|5.0188387575|5.0188418322
2024-02-02 17:53:00|FIL|1706896380|5.0188461844|5.0207093977|5.0188030748|5.0188267374
2024-02-02 17:54:00|FIL|1706896440|5.0186822496|5.0186822496|5.0124594329|5.0129762892
2024-02-02 17:55:00|FIL|1706896500|5.0128093523|5.0155067379|5.0116813518|5.0149852354
2024-02-02 17:56:00|FIL|1706896560|5.0149837923|5.015891032|5.0137410627|5.0145314646
2024-02-02 17:57:00|FIL|1706896620|5.0153147949|5.0162237044|5.0122249238|5.0123052969
2024-02-02 17:58:00|FIL|1706896680|5.0115811934|5.012253626|5.0072352009|5.0080469755
2024-02-02 17:59:00|FIL|1706896740|5.0084595529|5.0118671339|5.0040210903|5.0044743578
2024-02-02 18:00:00|FIL|1706896800|5.0043341232|5.008470191|5.0041902239|5.0082915718
2024-02-02 18:01:00|FIL|1706896860|5.0079157057|5.0094175601|5.0006011698|5.0017508645
2024-02-02 18:02:00|FIL|1706896920|5.0019405403|5.0095373598|5.0019405403|5.0078573023
2024-02-02 18:03:00|FIL|1706896980|5.0073148721|5.0073150281|5.0036142553|5.0064131912
2024-02-02 18:04:00|FIL|1706897040|5.0064172697|5.0127461469|5.0064172697|5.0121595393
2024-02-02 18:05:00|FIL|1706897100|5.0121944114|5.0122636579|5.0035273294|5.0035273294
2024-02-02 18:06:00|FIL|1706897160|5.0039069406|5.0042331738|4.9940353979|4.9953375898
2024-02-02 18:07:00|FIL|1706897220|4.9961649173|4.9961649173|4.9837968607|4.9837968607
2024-02-02 18:08:00|FIL|1706897280|4.9839599541|4.9929499314|4.9839599541|4.9899522681
2024-02-02 18:09:00|FIL|1706897340|4.9898421797|4.9978421341|4.9896599068|4.9970251685
2024-02-02 18:10:00|FIL|1706897400|4.9962605834|5.0020189405|4.9939157147|4.9972514861
2024-02-02 18:11:00|FIL|1706897460|4.9972717841|5.0065778541|4.9972717841|5.0053861457
2024-02-02 18:12:00|FIL|1706897520|5.0046705319|5.0075377833|4.9987622087|5.0069212843
2024-02-02 18:13:00|FIL|1706897580|5.0069848165|5.0070779996|5.001055889|5.0070575241
2024-02-02 18:14:00|FIL|1706897640|5.0072886633|5.0078342255|5.003124982|5.0071983271
2024-02-02 18:15:00|FIL|1706897700|5.0073854939|5.0085397402|5.0065562648|5.0074771849
2024-02-02 18:16:00|FIL|1706897760|5.006788355|5.0085317377|5.004310542|5.0053998979
2024-02-02 18:17:00|FIL|1706897820|5.0055288973|5.0093343418|5.0055288973|5.0093343418
2024-02-02 18:18:00|FIL|1706897880|5.0092170751|5.011444606|5.0079970123|5.0107165117
2024-02-02 18:19:00|FIL|1706897940|5.0106161489|5.0106161489|5.0019778458|5.0025772649
2024-02-02 18:20:00|FIL|1706898000|5.0024121563|5.0028649858|5.0009442512|5.0011646507
2024-02-02 18:21:00|FIL|1706898060|5.0012827723|5.0012860486|4.9957241155|4.9987320602
2024-02-02 18:22:00|FIL|1706898120|4.9987474147|5.0006840861|4.9972550989|4.9983426194
2024-02-02 18:23:00|FIL|1706898180|4.9983484336|5.0018092165|4.9980244564|5.0016173518
2024-02-02 18:24:00|FIL|1706898240|5.0016236132|5.0018527391|4.997782925|5.0009600803
2024-02-02 18:25:00|FIL|1706898300|5.0007643127|5.0007643127|4.9981129405|4.9995801858
2024-02-02 18:26:00|FIL|1706898360|4.9995495455|5.0005438155|4.9980986466|4.9987706215
2024-02-02 18:27:00|FIL|1706898420|4.9988893384|4.9989930704|4.9940025691|4.9940025691
2024-02-02 18:28:00|FIL|1706898480|4.9942075036|4.9966594123|4.994104839|4.9964379688
2024-02-02 18:29:00|FIL|1706898540|4.9954639958|5.0000937763|4.9945221953|5.000032389
2024-02-02 18:30:00|FIL|1706898600|5.0000524686|5.0003538863|4.9963418706|4.9966359404
2024-02-02 18:31:00|FIL|1706898660|4.9962489992|4.9974294245|4.9926601612|4.9936111859
2024-02-02 18:32:00|FIL|1706898720|4.9940834765|4.9940834765|4.9699537178|4.9718704132
2024-02-02 18:33:00|FIL|1706898780|4.9718122006|5.0002048426|4.9713144267|4.9995929226
2024-02-02 18:34:00|FIL|1706898840|5.0005669212|5.0009335709|4.9949422294|5.0008791874
2024-02-02 18:35:00|FIL|1706898900|5.0008793599|5.0017275847|4.9999192857|5.0016946614
2024-02-02 18:36:00|FIL|1706898960|5.0013319131|5.0014492664|4.9994497488|4.999884015
2024-02-02 18:37:00|FIL|1706899020|5.0000722176|5.0000722176|4.9966978179|4.9982321045
2024-02-02 18:38:00|FIL|1706899080|4.9978235356|4.9986968534|4.9937927654|4.9946727154
2024-02-02 18:39:00|FIL|1706899140|4.9948276367|4.9958189133|4.9901430516|4.9901430516
2024-02-02 18:40:00|FIL|1706899200|4.9898621034|4.9898621034|4.9862726992|4.9871546258
2024-02-02 18:41:00|FIL|1706899260|4.9871727893|4.9924471107|4.9862596545|4.9923595723
2024-02-02 18:42:00|FIL|1706899320|4.9918305754|4.9922126436|4.9891592164|4.990871405
2024-02-02 18:43:00|FIL|1706899380|4.990663659|4.9971155896|4.9868614364|4.9963947759
2024-02-02 18:44:00|FIL|1706899440|4.9961198518|4.9961198518|4.9911724061|4.9921638511
2024-02-02 18:45:00|FIL|1706899500|4.9927548314|4.9930997468|4.9902598605|4.9924331163
2024-02-02 18:46:00|FIL|1706899560|4.9924641873|4.9941451261|4.9907997855|4.9907997855
2024-02-02 18:47:00|FIL|1706899620|4.9885543898|4.9885543898|4.9851596258|4.9875399705
2024-02-02 18:48:00|FIL|1706899680|4.9872330524|4.9878020003|4.985146023|4.9862205108
2024-02-02 18:49:00|FIL|1706899740|4.9854943556|4.9857915713|4.9810433908|4.9833842478
2024-02-02 18:50:00|FIL|1706899800|4.9833671134|4.9850281823|4.9821161768|4.9829268306
2024-02-02 18:51:00|FIL|1706899860|4.9836337768|4.9853992039|4.979054033|4.979054033
2024-02-02 18:52:00|FIL|1706899920|4.9794987602|4.9794987602|4.9716995684|4.9728435907
2024-02-02 18:53:00|FIL|1706899980|4.9733522902|4.9762249124|4.9710172011|4.9728384901
2024-02-02 18:54:00|FIL|1706900040|4.9730321379|4.9746842208|4.9716481431|4.9735121237
2024-02-02 18:55:00|FIL|1706900100|4.9734768427|4.9835006327|4.9734768427|4.9833874846
2024-02-02 18:56:00|FIL|1706900160|4.9825655075|4.9825655075|4.9797952314|4.9801531047
2024-02-02 18:57:00|FIL|1706900220|4.9802687008|4.9883640205|4.9786866287|4.9883640205
2024-02-02 18:58:00|FIL|1706900280|4.9891054174|4.9906530602|4.9871756634|4.9891005051
2024-02-02 18:59:00|FIL|1706900340|4.9875448855|4.9930132786|4.9875448855|4.992137057
2024-02-02 19:00:00|FIL|1706900400|4.9914748489|4.991895309|4.9898463573|4.9910381673
2024-02-02 19:01:00|FIL|1706900460|4.9907696722|4.9927535537|4.9878283514|4.9910023496
2024-02-02 19:02:00|FIL|1706900520|4.9911406105|4.9946018223|4.9908106323|4.9946018223
2024-02-02 19:03:00|FIL|1706900580|4.9948223423|5.0084704938|4.9948223423|5.0084704938
2024-02-02 19:04:00|FIL|1706900640|5.008743214|5.008743214|5.0016148723|5.0016871342
2024-02-02 19:05:00|FIL|1706900700|5.0000745619|5.001304017|4.9983675377|4.9999697831
2024-02-02 19:06:00|FIL|1706900760|4.9999911165|5.0016241061|4.9979167013|4.9982198786
2024-02-02 19:07:00|FIL|1706900820|4.998253665|4.9999103|4.9972464238|4.99970071
2024-02-02 19:08:00|FIL|1706900880|5.0004287924|5.0004287924|4.9949895413|4.9971761449
2024-02-02 19:09:00|FIL|1706900940|4.9969237904|4.9970971872|4.9956247552|4.9960064469
2024-02-02 19:10:00|FIL|1706901000|4.9964752642|4.9999801687|4.9957718906|4.9999733816
2024-02-02 19:11:00|FIL|1706901060|4.9999039405|5.0032443349|4.995899077|5.0016068006
2024-02-02 19:12:00|FIL|1706901120|5.0011544347|5.0056621445|5.0011289254|5.0041460096
2024-02-02 19:13:00|FIL|1706901180|5.0039230815|5.0048308614|5.0010338808|5.0031717769
2024-02-02 19:14:00|FIL|1706901240|5.0030854643|5.0030854643|4.994965108|4.9954607366
2024-02-02 19:15:00|FIL|1706901300|4.9971035003|5.0009825846|4.9970872483|5.0003072035
2024-02-02 19:16:00|FIL|1706901360|5.0004155654|5.0008715222|4.9941982003|4.9941982003
2024-02-02 19:17:00|FIL|1706901420|4.9944058286|4.9948999456|4.9844800714|4.9851327988
2024-02-02 19:18:00|FIL|1706901480|4.9851504247|4.994620921|4.9830883092|4.9908636653
2024-02-02 19:19:00|FIL|1706901540|4.9906570284|4.9976305743|4.9904559263|4.9962245358
2024-02-02 19:20:00|FIL|1706901600|4.9961933|4.9987746212|4.9954715268|4.997407559
2024-02-02 19:21:00|FIL|1706901660|4.9975963597|4.9997742837|4.9964017505|4.9994988995
2024-02-02 19:22:00|FIL|1706901720|4.9993977708|4.9999328729|4.9957015199|4.9967878185
2024-02-02 19:23:00|FIL|1706901780|4.9969791466|4.9969791466|4.9919963678|4.9965677375
2024-02-02 19:24:00|FIL|1706901840|4.9964992954|4.9979306594|4.9956592818|4.9973338674
2024-02-02 19:25:00|FIL|1706901900|4.997327794|4.9978292532|4.9920538027|4.9945305782
2024-02-02 19:26:00|FIL|1706901960|4.994654813|4.9973663576|4.9923320762|4.9972682923
2024-02-02 19:27:00|FIL|1706902020|4.9972169177|4.9975794229|4.9930786747|4.9933309668
2024-02-02 19:28:00|FIL|1706902080|4.9935013994|4.9970145174|4.9935013994|4.9969970877
2024-02-02 19:29:00|FIL|1706902140|4.9973537832|4.9983486466|4.9962547191|4.9972256573
2024-02-02 19:30:00|FIL|1706902200|4.9974448001|5.0029148067|4.9968764389|5.0029148067
2024-02-02 19:31:00|FIL|1706902260|5.002825441|5.0041291946|4.9951718489|4.9973051688
2024-02-02 19:32:00|FIL|1706902320|4.9966508756|4.997279975|4.9919625436|4.9937769266
2024-02-02 19:33:00|FIL|1706902380|4.9938826177|4.9967594274|4.9916898934|4.996537009
2024-02-02 19:34:00|FIL|1706902440|4.9959496403|4.9959496403|4.9921529378|4.9941278652
2024-02-02 19:35:00|FIL|1706902500|4.9935073377|4.9960528018|4.9932266459|4.9960528018
2024-02-02 19:36:00|FIL|1706902560|4.9972008113|4.9984363656|4.9958941315|4.996934813
2024-02-02 19:37:00|FIL|1706902620|4.9979103938|4.9985802719|4.9930867151|4.9932253125
2024-02-02 19:38:00|FIL|1706902680|4.9943750604|4.9946434702|4.9915712042|4.9923883544
2024-02-02 19:39:00|FIL|1706902740|4.9924165812|4.9943164584|4.9906585667|4.9937667971
2024-02-02 19:40:00|FIL|1706902800|4.9937205317|4.9967797246|4.9922446657|4.9967797246
2024-02-02 19:41:00|FIL|1706902860|4.9969861318|4.9971613885|4.990513712|4.9966989322
2024-02-02 19:42:00|FIL|1706902920|4.9966289115|5.0005924707|4.9966289115|5.0003456549
2024-02-02 19:43:00|FIL|1706902980|5.0003545238|5.0009118428|4.9987075223|4.9988918998
2024-02-02 19:44:00|FIL|1706903040|4.9988276842|5.0010960487|4.9975505011|5.0010960487
2024-02-02 19:45:00|FIL|1706903100|5.0016006257|5.0035670419|5.0008358148|5.0009430775
2024-02-02 19:46:00|FIL|1706903160|5.0005227583|5.0061907172|4.9942046368|5.0059951312
2024-02-02 19:47:00|FIL|1706903220|5.0061605871|5.0080084658|5.0036041674|5.0080084658
2024-02-02 19:48:00|FIL|1706903280|5.0079912142|5.0079912142|5.003764039|5.0052789249
2024-02-02 19:49:00|FIL|1706903340|5.0055116705|5.0066834372|5.0037325295|5.0061828971
2024-02-02 19:50:00|FIL|1706903400|5.0061822475|5.0066573532|5.0039872997|5.0066573532
2024-02-02 19:51:00|FIL|1706903460|5.0065577166|5.0120355858|5.0063065818|5.0120355858
2024-02-02 19:52:00|FIL|1706903520|5.0126882961|5.0127407658|5.0107287527|5.0127371058
2024-02-02 19:53:00|FIL|1706903580|5.012726613|5.0135022621|5.0106225806|5.0135022621
2024-02-02 19:54:00|FIL|1706903640|5.0137422394|5.0157445566|5.0137422394|5.0152251219
2024-02-02 19:55:00|FIL|1706903700|5.0152541311|5.0162452525|5.0140214272|5.0154788431
2024-02-02 19:56:00|FIL|1706903760|5.0150440146|5.0150440146|5.0128768311|5.0147551137
2024-02-02 19:57:00|FIL|1706903820|5.0149815124|5.0176935346|5.0125846963|5.0176935346
2024-02-02 19:58:00|FIL|1706903880|5.0179991586|5.0208788482|5.0177625367|5.0205698387
2024-02-02 19:59:00|FIL|1706903940|5.0203395906|5.0207353218|5.0162249329|5.0162249329
2024-02-02 20:00:00|FIL|1706904000|5.0163049665|5.016495307|5.0135190368|5.016495307
2024-02-02 20:01:00|FIL|1706904060|5.0162739797|5.0217558019|5.0162739797|5.0189578118
2024-02-02 20:02:00|FIL|1706904120|5.0190471175|5.0190471175|5.015516921|5.0158659295
2024-02-02 20:03:00|FIL|1706904180|5.0155247467|5.0192999646|5.0155247467|5.0185005399
2024-02-02 20:04:00|FIL|1706904240|5.0194035947|5.0194035947|5.0130944436|5.0131820979
2024-02-02 20:05:00|FIL|1706904300|5.0132001833|5.0163445999|5.011679856|5.0152589721
2024-02-02 20:06:00|FIL|1706904360|5.0150218185|5.0177410897|5.012859763|5.0134084196
2024-02-02 20:07:00|FIL|1706904420|5.0133666668|5.0133666668|5.0068047669|5.0104431633
2024-02-02 20:08:00|FIL|1706904480|5.0112163674|5.0112163674|5.0056172968|5.0056172968
2024-02-02 20:09:00|FIL|1706904540|5.0032893079|5.0073173176|5.0025422458|5.0073173176
2024-02-02 20:10:00|FIL|1706904600|5.0068774492|5.0070281471|5.0044505256|5.0047738012
2024-02-02 20:11:00|FIL|1706904660|5.0047719926|5.0060438054|5.0000384789|5.0040111197
2024-02-02 20:12:00|FIL|1706904720|5.0040858347|5.0061352428|5.00289813|5.0032657219
2024-02-02 20:13:00|FIL|1706904780|5.0031218175|5.0077502913|5.0031218175|5.0077502913
2024-02-02 20:14:00|FIL|1706904840|5.007127439|5.0091117266|5.0056820548|5.0091117266
2024-02-02 20:15:00|FIL|1706904900|5.0097060888|5.0145192832|5.0088361154|5.0142981131
2024-02-02 20:16:00|FIL|1706904960|5.014440979|5.0155211477|5.0097034653|5.0099681324
2024-02-02 20:17:00|FIL|1706905020|5.0104759461|5.0148688031|5.0091239211|5.011657651
2024-02-02 20:18:00|FIL|1706905080|5.0120303885|5.0120303885|5.0061175424|5.007415892
2024-02-02 20:19:00|FIL|1706905140|5.0074625816|5.0096826969|5.0074625816|5.0091138511
2024-02-02 20:20:00|FIL|1706905200|5.0091173253|5.0098641471|5.00769685|5.0098321089
2024-02-02 20:21:00|FIL|1706905260|5.009176963|5.0118696348|5.0080856806|5.0115612437
2024-02-02 20:22:00|FIL|1706905320|5.0118253116|5.0148593839|5.0097013635|5.0148593839
2024-02-02 20:23:00|FIL|1706905380|5.0145680107|5.0153890891|5.0115661029|5.0126493707
2024-02-02 20:24:00|FIL|1706905440|5.0127896729|5.0134932314|5.0064967009|5.0128591279
2024-02-02 20:25:00|FIL|1706905500|5.0127890974|5.0135877907|5.0110081307|5.0111132486
2024-02-02 20:26:00|FIL|1706905560|5.0109224628|5.0113274485|5.0044170742|5.010741508
2024-02-02 20:27:00|FIL|1706905620|5.0108544571|5.0193885934|5.0098126358|5.0192025555
2024-02-02 20:28:00|FIL|1706905680|5.0194341634|5.019722699|5.0174787927|5.0188549979
2024-02-02 20:29:00|FIL|1706905740|5.0196937134|5.0197601365|5.0153413765|5.0197601365
2024-02-02 20:30:00|FIL|1706905800|5.0197152988|5.0224825136|5.0180993574|5.0224126802
2024-02-02 20:31:00|FIL|1706905860|5.022510876|5.022510876|5.0187207227|5.0187207227
2024-02-02 20:32:00|FIL|1706905920|5.0187121333|5.0188245729|5.0133664104|5.0179941507
2024-02-02 20:33:00|FIL|1706905980|5.0176214736|5.0223743299|5.0167284345|5.0191365042
2024-02-02 20:34:00|FIL|1706906040|5.0190762959|5.024056968|5.0190762959|5.0231269485
2024-02-02 20:35:00|FIL|1706906100|5.0229912832|5.0245718481|5.022943386|5.0245010684
2024-02-02 20:36:00|FIL|1706906160|5.0243193659|5.0271634081|5.0231227762|5.0258335551
2024-02-02 20:37:00|FIL|1706906220|5.0258336689|5.0258336689|5.0204884451|5.0228744942
2024-02-02 20:38:00|FIL|1706906280|5.0228744699|5.0243221831|5.0213966027|5.0243221831
2024-02-02 20:39:00|FIL|1706906340|5.0245955116|5.0252894016|5.0214865316|5.0248254476
2024-02-02 20:40:00|FIL|1706906400|5.0247214132|5.025948149|5.023261758|5.025948149
2024-02-02 20:41:00|FIL|1706906460|5.0259799085|5.0259799085|5.0225392423|5.024600825
2024-02-02 20:42:00|FIL|1706906520|5.0242351008|5.0279115166|5.0242351008|5.0278409479
2024-02-02 20:43:00|FIL|1706906580|5.0274932999|5.0276168774|5.0226321927|5.0227836146
2024-02-02 20:44:00|FIL|1706906640|5.0233959974|5.0238391536|5.0212478119|5.0212478119
2024-02-02 20:45:00|FIL|1706906700|5.0212585028|5.0212585028|5.0164359423|5.0173731701
2024-02-02 20:46:00|FIL|1706906760|5.0172386613|5.0228988419|5.0172386613|5.0227619659
2024-02-02 20:47:00|FIL|1706906820|5.0227337092|5.0227337092|5.0166664149|5.0176538246
2024-02-02 20:48:00|FIL|1706906880|5.0176447611|5.021989395|5.0158033574|5.0158570447
2024-02-02 20:49:00|FIL|1706906940|5.0161928185|5.0163312877|5.0125497021|5.0125497021
2024-02-02 20:50:00|FIL|1706907000|5.0124682003|5.0158258712|5.0101150228|5.0110729326
2024-02-02 20:51:00|FIL|1706907060|5.0109814165|5.0117009229|5.0088438866|5.0116666576
2024-02-02 20:52:00|FIL|1706907120|5.013476758|5.013476758|5.0074318913|5.0091597316
2024-02-02 20:53:00|FIL|1706907180|5.0092061053|5.0095586164|5.0009950171|5.0012855998
2024-02-02 20:54:00|FIL|1706907240|5.0006526039|5.0066658976|5.0006526039|5.0066658976
2024-02-02 20:55:00|FIL|1706907300|5.0068408492|5.0079011726|5.0047554695|5.0062544758
2024-02-02 20:56:00|FIL|1706907360|5.0085274589|5.0126813604|5.0077274572|5.0126813604
2024-02-02 20:57:00|FIL|1706907420|5.0129873889|5.0149427102|5.0112976289|5.0135219116
2024-02-02 20:58:00|FIL|1706907480|5.0156004262|5.0166518696|5.0121789334|5.0121789334
2024-02-02 20:59:00|FIL|1706907540|5.0124864015|5.0132766979|5.0111506548|5.0132733204
2024-02-02 21:00:00|FIL|1706907600|5.0132601768|5.0143718486|5.0108475284|5.0143167135
2024-02-02 21:01:00|FIL|1706907660|5.0141221821|5.016534649|5.0130478931|5.0159944512
2024-02-02 21:02:00|FIL|1706907720|5.0158344648|5.0166071516|5.0150941509|5.015288913
2024-02-02 21:03:00|FIL|1706907780|5.015361381|5.0188058056|5.015361381|5.0182924154
2024-02-02 21:04:00|FIL|1706907840|5.0185666202|5.0197146109|5.0164480258|5.0194392863
2024-02-02 21:05:00|FIL|1706907900|5.0199560325|5.0233120489|5.0192310473|5.0197317409
2024-02-02 21:06:00|FIL|1706907960|5.0198202736|5.0212444288|5.0180491945|5.019994542
2024-02-02 21:07:00|FIL|1706908020|5.0201192595|5.021786473|5.0196419545|5.020060421
2024-02-02 21:08:00|FIL|1706908080|5.0202129942|5.0222172206|5.017778822|5.0220541393
2024-02-02 21:09:00|FIL|1706908140|5.0210847356|5.0233877303|5.0153433958|5.023303717
2024-02-02 21:10:00|FIL|1706908200|5.0233931487|5.0234445938|5.0182400661|5.0210122549
2024-02-02 21:11:00|FIL|1706908260|5.0211486638|5.0219138858|5.0171502892|5.0176121361
2024-02-02 21:12:00|FIL|1706908320|5.0173127438|5.0214532459|5.016414337|5.0210526833
2024-02-02 21:13:00|FIL|1706908380|5.0211762475|5.0241670505|5.0211762475|5.023518058
2024-02-02 21:14:00|FIL|1706908440|5.0235196544|5.0264951685|5.0232106107|5.0261049952
2024-02-02 21:15:00|FIL|1706908500|5.0260337107|5.0260337107|5.0198034749|5.0224468016
2024-02-02 21:16:00|FIL|1706908560|5.0222706795|5.0242657488|5.0204688462|5.0237717064
2024-02-02 21:17:00|FIL|1706908620|5.0241189062|5.026030466|5.023994314|5.026030466
2024-02-02 21:18:00|FIL|1706908680|5.0262035675|5.028276112|5.0246481882|5.026035048
2024-02-02 21:19:00|FIL|1706908740|5.0260436379|5.0262375043|5.0236304394|5.0252142053
2024-02-02 21:20:00|FIL|1706908800|5.0249884141|5.0270914709|5.0249349348|5.0267126282
2024-02-02 21:21:00|FIL|1706908860|5.0271217091|5.0294115151|5.0263685155|5.0292806707
2024-02-02 21:22:00|FIL|1706908920|5.0291420824|5.0333512393|5.0275218423|5.0333512393
2024-02-02 21:23:00|FIL|1706908980|5.0334434367|5.0338463842|5.0318611405|5.0336717872
2024-02-02 21:24:00|FIL|1706909040|5.0337121599|5.0367283268|5.0317615575|5.0366091651
2024-02-02 21:25:00|FIL|1706909100|5.0368152992|5.037412399|5.0357034487|5.0368077041
2024-02-02 21:26:00|FIL|1706909160|5.0367694142|5.0367694142|5.0309637491|5.0309637491
2024-02-02 21:27:00|FIL|1706909220|5.0310321955|5.0310765822|5.0267806843|5.0288535956
2024-02-02 21:28:00|FIL|1706909280|5.029105997|5.0307866527|5.0281536596|5.0294934431
2024-02-02 21:29:00|FIL|1706909340|5.0295294273|5.0343492477|5.0284186737|5.0338553618
2024-02-02 21:30:00|FIL|1706909400|5.0340349097|5.0342515162|5.0303039894|5.0312286051
2024-02-02 21:31:00|FIL|1706909460|5.0314901724|5.0321510815|5.0299832386|5.0310840126
2024-02-02 21:32:00|FIL|1706909520|5.0310702547|5.0349118964|5.0293361558|5.0349118964
2024-02-02 21:33:00|FIL|1706909580|5.0349294217|5.0373056236|5.0334123891|5.0370802742
2024-02-02 21:34:00|FIL|1706909640|5.0369325956|5.0373528715|5.0340306536|5.0342372279
2024-02-02 21:35:00|FIL|1706909700|5.0341478636|5.0341478636|5.0307376423|5.0319899271
2024-02-02 21:36:00|FIL|1706909760|5.0320084413|5.0332456639|5.0316032725|5.032927285
2024-02-02 21:37:00|FIL|1706909820|5.0328448123|5.0358685152|5.0328448123|5.0346003431
2024-02-02 21:38:00|FIL|1706909880|5.0346051281|5.034761249|5.0317914342|5.0320999548
2024-02-02 21:39:00|FIL|1706909940|5.0323849811|5.0330098359|5.0314155603|5.0326664346
2024-02-02 21:40:00|FIL|1706910000|5.0342136969|5.0342136969|5.0328076674|5.0332827739
2024-02-02 21:41:00|FIL|1706910060|5.0331041854|5.0331041854|5.0302928644|5.0306440396
2024-02-02 21:42:00|FIL|1706910120|5.0304052385|5.0309829874|5.0276088041|5.0277443852
2024-02-02 21:43:00|FIL|1706910180|5.0258731415|5.0268501614|5.0236499539|5.0236499539
2024-02-02 21:44:00|FIL|1706910240|5.0236507606|5.0250476225|5.0229973901|5.0243475274
2024-02-02 21:45:00|FIL|1706910300|5.0246140634|5.0253579348|5.0237123171|5.0249574308
2024-02-02 21:46:00|FIL|1706910360|5.0249954336|5.0263951897|5.0209317548|5.0257897498
2024-02-02 21:47:00|FIL|1706910420|5.026028952|5.0275875241|5.023275881|5.0236302023
2024-02-02 21:48:00|FIL|1706910480|5.0233658357|5.0281676433|5.0208319172|5.0280081116
2024-02-02 21:49:00|FIL|1706910540|5.0278156696|5.0280408759|5.0250892618|5.0274080284
2024-02-02 21:50:00|FIL|1706910600|5.0274805489|5.0356579411|5.0274805489|5.0351730802
2024-02-02 21:51:00|FIL|1706910660|5.0351729779|5.0371184337|5.0339262365|5.0371184337
2024-02-02 21:52:00|FIL|1706910720|5.0374297568|5.0399478885|5.0373781469|5.039896356
2024-02-02 21:53:00|FIL|1706910780|5.03995734|5.0419437186|5.0399295049|5.0411471829
2024-02-02 21:54:00|FIL|1706910840|5.0411820302|5.0417187671|5.0359577509|5.0373656586
2024-02-02 21:55:00|FIL|1706910900|5.0372974528|5.0379997569|5.0334236894|5.0334236894
2024-02-02 21:56:00|FIL|1706910960|5.0334264821|5.0378386968|5.0330047592|5.0377006776
2024-02-02 21:57:00|FIL|1706911020|5.0377267997|5.0388199897|5.0331889415|5.038786571
2024-02-02 21:58:00|FIL|1706911080|5.0386813037|5.0394207148|5.0344801586|5.0393022994
2024-02-02 21:59:00|FIL|1706911140|5.0391474717|5.0420479061|5.0371824629|5.0418128509
2024-02-02 22:00:00|FIL|1706911200|5.0402348709|5.0402890175|5.0385259519|5.0388884173
2024-02-02 22:01:00|FIL|1706911260|5.0388216375|5.039383557|5.0369813068|5.0370359564
2024-02-02 22:02:00|FIL|1706911320|5.0373087496|5.0400997823|5.0373087496|5.0398274072
2024-02-02 22:03:00|FIL|1706911380|5.0398992484|5.0398992484|5.0340691089|5.0345882829
2024-02-02 22:04:00|FIL|1706911440|5.0343603489|5.0372226329|5.0328837649|5.0370010741
2024-02-02 22:05:00|FIL|1706911500|5.0369533061|5.04003015|5.0369533061|5.038980973
2024-02-02 22:06:00|FIL|1706911560|5.0390804071|5.0414911763|5.0388714461|5.0400986048
2024-02-02 22:07:00|FIL|1706911620|5.0400671539|5.0423595178|5.0400671539|5.0416560449
2024-02-02 22:08:00|FIL|1706911680|5.0416313879|5.0419192712|5.0328470694|5.0335089933
2024-02-02 22:09:00|FIL|1706911740|5.0335479509|5.0385110529|5.0335479509|5.0383122914
2024-02-02 22:10:00|FIL|1706911800|5.0384375849|5.0397585833|5.037723023|5.0397585833
2024-02-02 22:11:00|FIL|1706911860|5.0401005789|5.0421179993|5.0384163536|5.0416995339
2024-02-02 22:12:00|FIL|1706911920|5.0414434248|5.0456699709|5.0403620185|5.0453973958
2024-02-02 22:13:00|FIL|1706911980|5.0450293679|5.0474803425|5.0448788041|5.047239839
2024-02-02 22:14:00|FIL|1706912040|5.046651401|5.046651401|5.043303387|5.0448702581
2024-02-02 22:15:00|FIL|1706912100|5.0448361541|5.045423569|5.0427720529|5.0452362663
2024-02-02 22:16:00|FIL|1706912160|5.0453954661|5.0457405043|5.0430195121|5.0446369189
2024-02-02 22:17:00|FIL|1706912220|5.0447154231|5.0467381804|5.0440849889|5.0457678957
2024-02-02 22:18:00|FIL|1706912280|5.0457507929|5.0459844576|5.0436663287|5.0455604763
2024-02-02 22:19:00|FIL|1706912340|5.0454980386|5.0483814375|5.0454794892|5.0479961755
2024-02-02 22:20:00|FIL|1706912400|5.0481453701|5.0517158777|5.0474530782|5.051202912
2024-02-02 22:21:00|FIL|1706912460|5.0510077908|5.051688855|5.0497823964|5.0500156456
2024-02-02 22:22:00|FIL|1706912520|5.0505892535|5.0526917971|5.0493370253|5.0517170135
2024-02-02 22:23:00|FIL|1706912580|5.0517055564|5.0542894611|5.050024618|5.0542228368
2024-02-02 22:24:00|FIL|1706912640|5.0582238036|5.0582238036|5.0532515628|5.055323586
2024-02-02 22:25:00|FIL|1706912700|5.0553166095|5.0553610155|5.0531579014|5.0539283614
2024-02-02 22:26:00|FIL|1706912760|5.0537656152|5.0544017656|5.0521907202|5.0542984707
2024-02-02 22:27:00|FIL|1706912820|5.0542889795|5.0542889795|5.0519114353|5.0533279255
2024-02-02 22:28:00|FIL|1706912880|5.0541117173|5.0541297475|5.0511055854|5.0523709504
2024-02-02 22:29:00|FIL|1706912940|5.0524548103|5.0540297027|5.0524284052|5.0540297027
2024-02-02 22:30:00|FIL|1706913000|5.0540640282|5.0557310798|5.0532334612|5.0557301606
2024-02-02 22:31:00|FIL|1706913060|5.0563323396|5.056352386|5.0542167765|5.0553866744
2024-02-02 22:32:00|FIL|1706913120|5.055525039|5.0560463633|5.0549786322|5.055756255
2024-02-02 22:33:00|FIL|1706913180|5.0557598497|5.0558452763|5.0499465184|5.0550233206
2024-02-02 22:34:00|FIL|1706913240|5.0558333309|5.0564582361|5.0549148911|5.054932115
2024-02-02 22:35:00|FIL|1706913300|5.054599282|5.0554639121|5.0519435621|5.0521623641
2024-02-02 22:36:00|FIL|1706913360|5.0521915783|5.0521915783|5.0470165705|5.0513560629
2024-02-02 22:37:00|FIL|1706913420|5.0507721973|5.0513025142|5.0485007584|5.0499261986
2024-02-02 22:38:00|FIL|1706913480|5.0502319754|5.0510335589|5.0481709817|5.0489442427
2024-02-02 22:39:00|FIL|1706913540|5.0488731098|5.0493868232|5.0472374258|5.0486777183
2024-02-02 22:40:00|FIL|1706913600|5.0486780923|5.0518922288|5.047952403|5.050492084
2024-02-02 22:41:00|FIL|1706913660|5.0504634063|5.0522674961|5.0497173002|5.0512398545
2024-02-02 22:42:00|FIL|1706913720|5.051353325|5.0515502729|5.0485473125|5.0504105549
2024-02-02 22:43:00|FIL|1706913780|5.0504116895|5.0509665298|5.0248735807|5.0265922798
2024-02-02 22:44:00|FIL|1706913840|5.0512564823|5.0549165968|5.0509579763|5.0549165968
2024-02-02 22:45:00|FIL|1706913900|5.0542561052|5.0547189597|5.0538786413|5.0540393442
2024-02-02 22:46:00|FIL|1706913960|5.0539951713|5.0539951713|5.0522570974|5.0536121317
2024-02-02 22:47:00|FIL|1706914020|5.0535671676|5.05454728|5.052401404|5.0538829607
2024-02-02 22:48:00|FIL|1706914080|5.0540415811|5.0546907692|5.0532933139|5.0540310456
2024-02-02 22:49:00|FIL|1706914140|5.0540210396|5.0542715564|5.0526452856|5.0538470235
2024-02-02 22:50:00|FIL|1706914200|5.0533401678|5.0533401678|5.0498406641|5.0498406641
2024-02-02 22:51:00|FIL|1706914260|5.0499460311|5.0503337695|5.0452848262|5.0496775182
2024-02-02 22:52:00|FIL|1706914320|5.0494282289|5.0503909912|5.0490815613|5.0501965557
2024-02-02 22:53:00|FIL|1706914380|5.0501974098|5.0540248992|5.0496890505|5.0539918319
2024-02-02 22:54:00|FIL|1706914440|5.0538910711|5.0546331915|5.0525550423|5.0540082321
2024-02-02 22:55:00|FIL|1706914500|5.0540852037|5.0547634103|5.0532516037|5.0546409672
2024-02-02 22:56:00|FIL|1706914560|5.0546761181|5.0547661867|5.0534973729|5.0547558053
2024-02-02 22:57:00|FIL|1706914620|5.05550098|5.0561681347|5.0536343746|5.0552367878
2024-02-02 22:58:00|FIL|1706914680|5.0552346603|5.055785471|5.0537201592|5.0556258545
2024-02-02 22:59:00|FIL|1706914740|5.0557395242|5.0573961462|5.0542201396|5.0573961462
2024-02-02 23:00:00|FIL|1706914800|5.0573313968|5.0600549893|5.0573313968|5.0590473165
2024-02-02 23:01:00|FIL|1706914860|5.0590482103|5.0590482103|5.0571189429|5.0584307929
2024-02-02 23:02:00|FIL|1706914920|5.0585175141|5.0601352534|5.0579567276|5.0584264529
2024-02-02 23:03:00|FIL|1706914980|5.0583784989|5.0583784989|5.0514080133|5.0532586999
2024-02-02 23:04:00|FIL|1706915040|5.05386158|5.0563334986|5.0535109697|5.0543646837
2024-02-02 23:05:00|FIL|1706915100|5.0549159906|5.0558647639|5.0534028751|5.0554202005
2024-02-02 23:06:00|FIL|1706915160|5.0551026556|5.0551026556|5.0516645687|5.0535750111
2024-02-02 23:07:00|FIL|1706915220|5.0509926641|5.0533191797|5.0472819057|5.0524070528
2024-02-02 23:08:00|FIL|1706915280|5.0520422885|5.0585276297|5.0520075032|5.0585276297
2024-02-02 23:09:00|FIL|1706915340|5.0585058112|5.0587975126|5.0521303675|5.0552510353
2024-02-02 23:10:00|FIL|1706915400|5.0556171684|5.0563537438|5.052213137|5.0525561791
2024-02-02 23:11:00|FIL|1706915460|5.0533647835|5.0533794753|5.0484333489|5.0513206646
2024-02-02 23:12:00|FIL|1706915520|5.0511101264|5.0512768582|5.0485323194|5.0503839287
2024-02-02 23:13:00|FIL|1706915580|5.0502687196|5.0546342407|5.0496429662|5.0538541342
2024-02-02 23:14:00|FIL|1706915640|5.0536640036|5.054251894|5.0489736887|5.054166919
2024-02-02 23:15:00|FIL|1706915700|5.0537946733|5.0552672766|5.051869951|5.0518704343
2024-02-02 23:16:00|FIL|1706915760|5.0522664767|5.0547547178|5.0520983651|5.0529489475
2024-02-02 23:17:00|FIL|1706915820|5.0522735661|5.0534160511|5.0510509194|5.05241425
2024-02-02 23:18:00|FIL|1706915880|5.0520982548|5.0520982548|5.0431323774|5.0431478886
2024-02-02 23:19:00|FIL|1706915940|5.0425453136|5.0466642087|5.0425453136|5.0458151942
2024-02-02 23:20:00|FIL|1706916000|5.045624724|5.0457127607|5.0435426987|5.0441398262
2024-02-02 23:21:00|FIL|1706916060|5.0440846708|5.0455264252|5.0431994655|5.0432178973
2024-02-02 23:22:00|FIL|1706916120|5.0430345231|5.0430345231|5.0409381944|5.0420267554
2024-02-02 23:23:00|FIL|1706916180|5.0421829986|5.0455446573|5.0421829986|5.0453500505
2024-02-02 23:24:00|FIL|1706916240|5.0449182886|5.0455683963|5.0402426461|5.0402426461
2024-02-02 23:25:00|FIL|1706916300|5.0402981842|5.04350676|5.0402981842|5.0431668735
2024-02-02 23:26:00|FIL|1706916360|5.0429937753|5.0436913915|5.0412261105|5.0420526581
2024-02-02 23:27:00|FIL|1706916420|5.0414309817|5.0414309817|5.0375440771|5.0378315282
2024-02-02 23:28:00|FIL|1706916480|5.0378705606|5.0401583445|5.0363142041|5.0401458259
2024-02-02 23:29:00|FIL|1706916540|5.0401406208|5.0418304589|5.0400227085|5.0410789046
2024-02-02 23:30:00|FIL|1706916600|5.0410763236|5.0415193456|5.0406419636|5.0411133318
2024-02-02 23:31:00|FIL|1706916660|5.0411108706|5.0411108706|5.0350972577|5.0365955634
2024-02-02 23:32:00|FIL|1706916720|5.0365817334|5.0365817334|5.0328726935|5.0343907092
2024-02-02 23:33:00|FIL|1706916780|5.0338978407|5.0338978407|5.0303221317|5.0333174745
2024-02-02 23:34:00|FIL|1706916840|5.0332944434|5.034854575|5.0331580776|5.034837854
2024-02-02 23:35:00|FIL|1706916900|5.0348053078|5.0367755211|5.0343412972|5.0367755211
2024-02-02 23:36:00|FIL|1706916960|5.0370024914|5.0377589483|5.0361662952|5.0372053159
2024-02-02 23:37:00|FIL|1706917020|5.0362208067|5.0362983175|5.0342908111|5.0344232251
2024-02-02 23:38:00|FIL|1706917080|5.0345384041|5.0361411708|5.0339493864|5.0356392278
2024-02-02 23:39:00|FIL|1706917140|5.0357412882|5.0380446726|5.0357412882|5.0376942862
2024-02-02 23:40:00|FIL|1706917200|5.0377730298|5.0393119232|5.0343933904|5.0347538987
2024-02-02 23:41:00|FIL|1706917260|5.0348365555|5.0351389836|5.0273956598|5.02748795
2024-02-02 23:42:00|FIL|1706917320|5.0288148233|5.0348255386|5.0288148233|5.0347204406
2024-02-02 23:43:00|FIL|1706917380|5.0337482816|5.0342334596|5.0319816271|5.0342023716
2024-02-02 23:44:00|FIL|1706917440|5.0342512323|5.0348325808|5.0333042333|5.0348325808
2024-02-02 23:45:00|FIL|1706917500|5.0342910573|5.0370154675|5.0342910573|5.0370154675
2024-02-02 23:46:00|FIL|1706917560|5.0369250854|5.0396138179|5.0363670712|5.0396138179
2024-02-02 23:47:00|FIL|1706917620|5.0393397946|5.04060638|5.0387552873|5.0402735322
2024-02-02 23:48:00|FIL|1706917680|5.0402557676|5.0420346779|5.0384492443|5.041601433
2024-02-02 23:49:00|FIL|1706917740|5.0418280763|5.0418280763|5.0393886762|5.0393886762
2024-02-02 23:50:00|FIL|1706917800|5.0395859053|5.0405228858|5.0382649853|5.0404949912
2024-02-02 23:51:00|FIL|1706917860|5.0405225197|5.0406294313|5.0394483149|5.039836017
2024-02-02 23:52:00|FIL|1706917920|5.0398732875|5.0405179295|5.0385930808|5.0398431578
2024-02-02 23:53:00|FIL|1706917980|5.0396657677|5.0396657677|5.0353533972|5.0356145313
2024-02-02 23:54:00|FIL|1706918040|5.0358166212|5.0365456854|5.0331170204|5.0331172088
2024-02-02 23:55:00|FIL|1706918100|5.0334598805|5.0369399955|5.0320429058|5.0361138867
2024-02-02 23:56:00|FIL|1706918160|5.0362754816|5.0366849991|5.0315713699|5.0333780684
2024-02-02 23:57:00|FIL|1706918220|5.0334937099|5.0339788168|5.0325401156|5.0339788168
2024-02-02 23:58:00|FIL|1706918280|5.0337954024|5.0349586879|5.0326412778|5.0331172931
2024-02-02 23:59:00|FIL|1706918340|5.0328646561|5.035077794|5.0328646561|5.0334075965
2024-02-03 00:00:00|FIL|1706918400|5.0334920723|5.0353789475|5.0331673083|5.0353660159
2024-02-03 00:01:00|FIL|1706918460|5.0350119339|5.0380041925|5.0350119339|5.0364094039
2024-02-03 00:02:00|FIL|1706918520|5.0363594964|5.0367859648|5.0331349664|5.0331349664
2024-02-03 00:03:00|FIL|1706918580|5.0329371854|5.0329371854|5.0269387126|5.0283510984
2024-02-03 00:04:00|FIL|1706918640|5.0283413287|5.0283978248|5.022015657|5.0221975689
2024-02-03 00:05:00|FIL|1706918700|5.0217689304|5.0247969366|5.0217689304|5.0238862263
2024-02-03 00:06:00|FIL|1706918760|5.0238693754|5.0847158475|5.023040771|5.0764506182
2024-02-03 00:07:00|FIL|1706918820|5.0723593627|5.0735959736|5.0618426247|5.0721881797
2024-02-03 00:08:00|FIL|1706918880|5.0720208086|5.0876945448|5.0713921145|5.0876945448
2024-02-03 00:09:00|FIL|1706918940|5.0881649516|5.1161599055|5.0863977045|5.1096112434
2024-02-03 00:10:00|FIL|1706919000|5.1090891622|5.1227590307|5.1052675172|5.1193866161
2024-02-03 00:11:00|FIL|1706919060|5.117417841|5.1211632063|5.1156189876|5.11666745
2024-02-03 00:12:00|FIL|1706919120|5.1166029622|5.1166029622|5.1109223641|5.1136619255
2024-02-03 00:13:00|FIL|1706919180|5.1136652142|5.126355993|5.1136652142|5.1263405457
2024-02-03 00:14:00|FIL|1706919240|5.1271246231|5.1292319055|5.1218776072|5.1218776072
2024-02-03 00:15:00|FIL|1706919300|5.1216911997|5.1220355401|5.1168565599|5.1172715823
2024-02-03 00:16:00|FIL|1706919360|5.1173562146|5.1355646685|5.1173562146|5.135271467
2024-02-03 00:17:00|FIL|1706919420|5.1362548603|5.1524901759|5.13500889|5.1524901759
2024-02-03 00:18:00|FIL|1706919480|5.1566166548|5.173481287|5.1531498788|5.173481287
2024-02-03 00:19:00|FIL|1706919540|5.1722488073|5.1728131018|5.1648069791|5.1689658588
2024-02-03 00:20:00|FIL|1706919600|5.1684962565|5.1720377869|5.1643747763|5.1699571181
2024-02-03 00:21:00|FIL|1706919660|5.1702955974|5.1816756072|5.1695847782|5.1815787536
2024-02-03 00:22:00|FIL|1706919720|5.1823546949|5.1823546949|5.1710664337|5.1736063191
2024-02-03 00:23:00|FIL|1706919780|5.1743730451|5.1788281059|5.1724836428|5.1788281059
2024-02-03 00:24:00|FIL|1706919840|5.1796038635|5.1847869702|5.1777485906|5.1846281188
2024-02-03 00:25:00|FIL|1706919900|5.1819881161|5.1873733903|5.174574115|5.1873733903
2024-02-03 00:26:00|FIL|1706919960|5.1893713826|5.1908580861|5.1849855203|5.1905209633
2024-02-03 00:27:00|FIL|1706920020|5.1895463343|5.1897575934|5.1826990923|5.1870483821
2024-02-03 00:28:00|FIL|1706920080|5.1887028325|5.19999745|5.1876138449|5.1976274514
2024-02-03 00:29:00|FIL|1706920140|5.1985743269|5.1985743269|5.194207646|5.1951109015
2024-02-03 00:30:00|FIL|1706920200|5.195297644|5.2014171621|5.1931150355|5.1952799231
2024-02-03 00:31:00|FIL|1706920260|5.1942580938|5.2058426227|5.192483459|5.2058426227
2024-02-03 00:32:00|FIL|1706920320|5.2075303146|5.2168052334|5.2075303146|5.2128726573
2024-02-03 00:33:00|FIL|1706920380|5.2142267967|5.2228714433|5.2122375516|5.2186423692
2024-02-03 00:34:00|FIL|1706920440|5.2196391634|5.2322784842|5.2195697607|5.2322784842
2024-02-03 00:35:00|FIL|1706920500|5.2324620305|5.2477766325|5.2312925186|5.243076894
2024-02-03 00:36:00|FIL|1706920560|5.2426414681|5.2521511039|5.2386002652|5.2521511039
2024-02-03 00:37:00|FIL|1706920620|5.2567997343|5.2567997343|5.2292905845|5.2296416726
2024-02-03 00:38:00|FIL|1706920680|5.229685057|5.2299209678|5.2219624675|5.2230774873
2024-02-03 00:39:00|FIL|1706920740|5.2270383495|5.2404533453|5.2234374729|5.2366897394
2024-02-03 00:40:00|FIL|1706920800|5.2347968708|5.2347968708|5.224291932|5.2267532272
2024-02-03 00:41:00|FIL|1706920860|5.2264861117|5.2309730659|5.2259596054|5.2309730659
2024-02-03 00:42:00|FIL|1706920920|5.2327592519|5.2331823882|5.229634357|5.2331823882
2024-02-03 00:43:00|FIL|1706920980|5.2326410725|5.2452000697|5.230368024|5.2447975312
2024-02-03 00:44:00|FIL|1706921040|5.2453036019|5.252606951|5.2415291343|5.2415291343
2024-02-03 00:45:00|FIL|1706921100|5.2405736545|5.2485636122|5.2336519291|5.2336519291
2024-02-03 00:46:00|FIL|1706921160|5.2339307312|5.2398935201|5.2325607671|5.237018344
2024-02-03 00:47:00|FIL|1706921220|5.2353682012|5.2353682012|5.2210628777|5.2211137425
2024-02-03 00:48:00|FIL|1706921280|5.2218922591|5.2255358497|5.2125808864|5.2238522481
2024-02-03 00:49:00|FIL|1706921340|5.2232023595|5.2411772804|5.2220416649|5.2411772804
2024-02-03 00:50:00|FIL|1706921400|5.2422323504|5.2685675252|5.2422323504|5.2618857816
2024-02-03 00:51:00|FIL|1706921460|5.265150876|5.2693309153|5.2596800674|5.2611167089
2024-02-03 00:52:00|FIL|1706921520|5.2608769927|5.2675443542|5.2550225102|5.261215392
2024-02-03 00:53:00|FIL|1706921580|5.2610243894|5.2676055949|5.2514616391|5.267038673
2024-02-03 00:54:00|FIL|1706921640|5.2690387845|5.2738075559|5.2597967595|5.2655147961
2024-02-03 00:55:00|FIL|1706921700|5.2645460329|5.2645460329|5.2567375532|5.2581093843
2024-02-03 00:56:00|FIL|1706921760|5.2585222192|5.2957136964|5.251083541|5.2926290117
2024-02-03 00:57:00|FIL|1706921820|5.2928623521|5.2928623521|5.2427626098|5.2847951879
2024-02-03 00:58:00|FIL|1706921880|5.2848125339|5.2901458683|5.2415089425|5.2859616356
2024-02-03 00:59:00|FIL|1706921940|5.2847839313|5.2984909508|5.284245935|5.2946357419
2024-02-03 01:00:00|FIL|1706922000|5.2947849786|5.2949557781|5.2784903471|5.2784903471
2024-02-03 01:01:00|FIL|1706922060|5.2774910643|5.2988537135|5.2745470603|5.2988537135
2024-02-03 01:02:00|FIL|1706922120|5.297747852|5.3107966887|5.2873492125|5.3107966887
2024-02-03 01:03:00|FIL|1706922180|5.3121009768|5.3142289209|5.3062216288|5.3062216288
2024-02-03 01:04:00|FIL|1706922240|5.3047509506|5.3205984256|5.3030666761|5.3184309784
2024-02-03 01:05:00|FIL|1706922300|5.3177281919|5.3244898838|5.3177281919|5.3239613432
2024-02-03 01:06:00|FIL|1706922360|5.321288107|5.3309182317|5.320723785|5.3309182317
2024-02-03 01:07:00|FIL|1706922420|5.3307059868|5.3307059868|5.3210188861|5.3210188861
2024-02-03 01:08:00|FIL|1706922480|5.3175580229|5.3175580229|5.3013411632|5.3043356573
2024-02-03 01:09:00|FIL|1706922540|5.3023641308|5.304961822|5.2986096388|5.30187054
2024-02-03 01:10:00|FIL|1706922600|5.3018041708|5.3018041708|5.2897860707|5.2957232183
2024-02-03 01:11:00|FIL|1706922660|5.296333097|5.3012982148|5.2929428024|5.2929821793
2024-02-03 01:12:00|FIL|1706922720|5.2927983976|5.2928034916|5.281482062|5.2826654202
2024-02-03 01:13:00|FIL|1706922780|5.282690714|5.282690714|5.2727449155|5.2744181038
2024-02-03 01:14:00|FIL|1706922840|5.2743900528|5.2800417936|5.2743900528|5.2782323061
2024-02-03 01:15:00|FIL|1706922900|5.2787109296|5.2787173371|5.2626556935|5.2626556935
2024-02-03 01:16:00|FIL|1706922960|5.260913693|5.2632731545|5.2251453843|5.2336284062
2024-02-03 01:17:00|FIL|1706923020|5.2355703082|5.2355703082|5.2245967114|5.2275518977
2024-02-03 01:18:00|FIL|1706923080|5.2276720941|5.2329883491|5.2276701436|5.2329859716
2024-02-03 01:19:00|FIL|1706923140|5.2329857146|5.2473803723|5.2329857146|5.2394893901
2024-02-03 01:20:00|FIL|1706923200|5.2394295788|5.2409304822|5.2366050854|5.2396182616
2024-02-03 01:21:00|FIL|1706923260|5.239473128|5.2794266641|5.2341398851|5.2375618258
2024-02-03 01:22:00|FIL|1706923320|5.2374141766|5.2429161516|5.2355721095|5.2424620978
2024-02-03 01:23:00|FIL|1706923380|5.2427490526|5.2432062485|5.2329058633|5.2329218271
2024-02-03 01:24:00|FIL|1706923440|5.2328549477|5.2479331285|5.2310510596|5.2475322711
2024-02-03 01:25:00|FIL|1706923500|5.2503929515|5.254457236|5.2418506415|5.2418688979
2024-02-03 01:26:00|FIL|1706923560|5.2422674771|5.2488977518|5.2381771182|5.2482755358
2024-02-03 01:27:00|FIL|1706923620|5.2477596529|5.2481148405|5.2366848819|5.2386669228
2024-02-03 01:28:00|FIL|1706923680|5.238948876|5.2414446234|5.2309235817|5.2309235817
2024-02-03 01:29:00|FIL|1706923740|5.2293322193|5.2334422523|5.2293322193|5.2321145191
2024-02-03 01:30:00|FIL|1706923800|5.2307107681|5.2307823798|5.2236036783|5.2236036783
2024-02-03 01:31:00|FIL|1706923860|5.2231538262|5.2261976911|5.2228676281|5.2237345812
2024-02-03 01:32:00|FIL|1706923920|5.2223282608|5.2662512934|5.2186760056|5.2281804527
2024-02-03 01:33:00|FIL|1706923980|5.2286287758|5.235231321|5.2283073593|5.2318859042
2024-02-03 01:34:00|FIL|1706924040|5.2316664511|5.2332084209|5.2288346659|5.2325446274
2024-02-03 01:35:00|FIL|1706924100|5.2326485652|5.2349295691|5.2259255296|5.2271796698
2024-02-03 01:36:00|FIL|1706924160|5.2270935031|5.2324473155|5.2179177586|5.2324473155
2024-02-03 01:37:00|FIL|1706924220|5.2324580495|5.2468557834|5.2322542954|5.2450530996
2024-02-03 01:38:00|FIL|1706924280|5.2448131269|5.2451975169|5.2188694715|5.2196937855
2024-02-03 01:39:00|FIL|1706924340|5.2195155717|5.2454800194|5.2195155717|5.2372581314
2024-02-03 01:40:00|FIL|1706924400|5.2374258474|5.2393468248|5.2331338166|5.2331338166
2024-02-03 01:41:00|FIL|1706924460|5.2331193858|5.2360121937|5.2308709307|5.2340449384
2024-02-03 01:42:00|FIL|1706924520|5.2341188587|5.2341791935|5.2313838803|5.23338335
2024-02-03 01:43:00|FIL|1706924580|5.2341074352|5.2382702737|5.2341074352|5.2360131607
2024-02-03 01:44:00|FIL|1706924640|5.2356713369|5.2356713369|5.2201088427|5.2231549675
2024-02-03 01:45:00|FIL|1706924700|5.2235350858|5.2235350858|5.215767965|5.222524472
2024-02-03 01:46:00|FIL|1706924760|5.2231826283|5.2231826283|5.2208645763|5.2215325927
2024-02-03 01:47:00|FIL|1706924820|5.2213234798|5.2233610766|5.2200200414|5.2233610766
2024-02-03 01:48:00|FIL|1706924880|5.2215067499|5.2217265379|5.2082279974|5.2082279974
2024-02-03 01:49:00|FIL|1706924940|5.208415307|5.208415307|5.2043306045|5.204332172
2024-02-03 01:50:00|FIL|1706925000|5.2018696314|5.2052594979|5.2010986455|5.2052592628
2024-02-03 01:51:00|FIL|1706925060|5.2041944035|5.208621737|5.2041944035|5.208621737
2024-02-03 01:52:00|FIL|1706925120|5.2069307143|5.2070753571|5.194062819|5.194062819
2024-02-03 01:53:00|FIL|1706925180|5.1937227254|5.1967085647|5.1919203352|5.1919203352
2024-02-03 01:54:00|FIL|1706925240|5.1921260929|5.1973868858|5.1920696562|5.1946822362
2024-02-03 01:55:00|FIL|1706925300|5.1948446196|5.2031112715|5.1944786232|5.2018028367
2024-02-03 01:56:00|FIL|1706925360|5.2018894773|5.2088556495|5.2008645279|5.2008645279
2024-02-03 01:57:00|FIL|1706925420|5.2006165578|5.202897032|5.1975574175|5.202686735
2024-02-03 01:58:00|FIL|1706925480|5.2022647835|5.207605779|5.201294159|5.2075888742
2024-02-03 01:59:00|FIL|1706925540|5.2080700312|5.2088355802|5.2050083037|5.2050083037
2024-02-03 02:00:00|FIL|1706925600|5.2041232572|5.2042262319|5.2005203384|5.2009963023
2024-02-03 02:01:00|FIL|1706925660|5.2010413406|5.2066416222|5.1998289162|5.2066416222
2024-02-03 02:02:00|FIL|1706925720|5.2052292548|5.2096063321|5.2039996178|5.2096063321
2024-02-03 02:03:00|FIL|1706925780|5.2091112337|5.2091112337|5.1996643284|5.1996643284
2024-02-03 02:04:00|FIL|1706925840|5.1996330363|5.1996330363|5.1931322865|5.193159978
2024-02-03 02:05:00|FIL|1706925900|5.190663265|5.1984942049|5.1860848547|5.196413151
2024-02-03 02:06:00|FIL|1706925960|5.1961508796|5.1961508796|5.1865290084|5.1884102941
2024-02-03 02:07:00|FIL|1706926020|5.1887679847|5.1941350113|5.1887679847|5.1897659164
2024-02-03 02:08:00|FIL|1706926080|5.1897517513|5.1913765838|5.1844104241|5.1844104241
2024-02-03 02:09:00|FIL|1706926140|5.1859582784|5.1860645344|5.1820885032|5.1847344817
2024-02-03 02:10:00|FIL|1706926200|5.1847647815|5.1847647815|5.1828407122|5.1836481171
2024-02-03 02:11:00|FIL|1706926260|5.1840653902|5.1861015092|5.1800701311|5.1811935762
2024-02-03 02:12:00|FIL|1706926320|5.1806682143|5.1811350452|5.1763766532|5.1786155716
2024-02-03 02:13:00|FIL|1706926380|5.1784242078|5.1843467904|5.1779082246|5.1843467904
2024-02-03 02:14:00|FIL|1706926440|5.1845921672|5.1846488919|5.1778206334|5.1779136769
2024-02-03 02:15:00|FIL|1706926500|5.1789757363|5.1798956103|5.1748101609|5.1748101609
2024-02-03 02:16:00|FIL|1706926560|5.1751365779|5.178080262|5.1694291578|5.177906773
2024-02-03 02:17:00|FIL|1706926620|5.1778369634|5.1878549363|5.1778369634|5.1875048233
2024-02-03 02:18:00|FIL|1706926680|5.1879875455|5.1911296019|5.1862657224|5.1911296019
2024-02-03 02:19:00|FIL|1706926740|5.1912489223|5.1917626858|5.1898771022|5.1917509439
2024-02-03 02:20:00|FIL|1706926800|5.1921794513|5.1972181621|5.1921794513|5.1965391808
2024-02-03 02:21:00|FIL|1706926860|5.1964837632|5.1983386886|5.1955978893|5.1983386886
2024-02-03 02:22:00|FIL|1706926920|5.1984949058|5.2041722168|5.1963172729|5.1970477235
2024-02-03 02:23:00|FIL|1706926980|5.196899663|5.1996168218|5.1953150649|5.1995464849
2024-02-03 02:24:00|FIL|1706927040|5.1986395961|5.2016000403|5.1960416113|5.2008726751
2024-02-03 02:25:00|FIL|1706927100|5.1994609084|5.2026387509|5.1985066548|5.1992953162
2024-02-03 02:26:00|FIL|1706927160|5.2000082781|5.2053407928|5.2000082781|5.2050929825
2024-02-03 02:27:00|FIL|1706927220|5.2050756564|5.2105516377|5.2050756564|5.2060819733
2024-02-03 02:28:00|FIL|1706927280|5.2055890863|5.2057669497|5.1984131633|5.2003247442
2024-02-03 02:29:00|FIL|1706927340|5.2004282165|5.2029514584|5.1993510662|5.2011738464
2024-02-03 02:30:00|FIL|1706927400|5.2010649682|5.2012143696|5.1976220333|5.2002525393
2024-02-03 02:31:00|FIL|1706927460|5.2002386781|5.2006540832|5.1980421392|5.1982098415
2024-02-03 02:32:00|FIL|1706927520|5.1981355455|5.1981460323|5.1925955896|5.193265644
2024-02-03 02:33:00|FIL|1706927580|5.1941628892|5.202118426|5.1941628892|5.2020206098
2024-02-03 02:34:00|FIL|1706927640|5.2017066717|5.2148220631|5.2017066717|5.2148220631
2024-02-03 02:35:00|FIL|1706927700|5.2193247662|5.2193247662|5.2092163674|5.2092163674
2024-02-03 02:36:00|FIL|1706927760|5.2095985796|5.2133797721|5.20890175|5.2117761043
2024-02-03 02:37:00|FIL|1706927820|5.2114099929|5.2125765178|5.2049484469|5.2049489061
2024-02-03 02:38:00|FIL|1706927880|5.2050200501|5.2062023256|5.2015967247|5.2015967247
2024-02-03 02:39:00|FIL|1706927940|5.1988729302|5.2018895374|5.198184645|5.2009136939
2024-02-03 02:40:00|FIL|1706928000|5.201180245|5.2057991343|5.199836495|5.2005886088
2024-02-03 02:41:00|FIL|1706928060|5.2012056006|5.2081179181|5.2000025622|5.207947651
2024-02-03 02:42:00|FIL|1706928120|5.2080497062|5.2081113605|5.2054270473|5.2056989523
2024-02-03 02:43:00|FIL|1706928180|5.2051966837|5.2086366357|5.2043870799|5.2084633975
2024-02-03 02:44:00|FIL|1706928240|5.2084573119|5.2084573119|5.2055962377|5.2078446872
2024-02-03 02:45:00|FIL|1706928300|5.2074992195|5.2107012096|5.2069906343|5.210512899
2024-02-03 02:46:00|FIL|1706928360|5.2105254158|5.215491735|5.2104655893|5.2153522061
2024-02-03 02:47:00|FIL|1706928420|5.2155827659|5.2157724062|5.2032090595|5.2032090595
2024-02-03 02:48:00|FIL|1706928480|5.2033335459|5.203477849|5.1974952116|5.1981549936
2024-02-03 02:49:00|FIL|1706928540|5.1981621833|5.20166023|5.1970527997|5.1970527997
2024-02-03 02:50:00|FIL|1706928600|5.1965106074|5.2033821806|5.1955936965|5.2030279346
2024-02-03 02:51:00|FIL|1706928660|5.203023453|5.2036982338|5.1937960407|5.1940830571
2024-02-03 02:52:00|FIL|1706928720|5.1941026106|5.1944768117|5.1889198579|5.1889311662
2024-02-03 02:53:00|FIL|1706928780|5.1889326424|5.1892091592|5.1840956129|5.1882926773
2024-02-03 02:54:00|FIL|1706928840|5.1883207566|5.1931709332|5.1883207566|5.1922418102
2024-02-03 02:55:00|FIL|1706928900|5.1922646364|5.1944729743|5.1905599328|5.1905599328
2024-02-03 02:56:00|FIL|1706928960|5.1905598713|5.1907562389|5.183379697|5.1848362976
2024-02-03 02:57:00|FIL|1706929020|5.1850752508|5.1858243949|5.1822125994|5.1855863269
2024-02-03 02:58:00|FIL|1706929080|5.1852879972|5.1861873018|5.1831679314|5.1839263488
2024-02-03 02:59:00|FIL|1706929140|5.1838710721|5.1853457505|5.1835072597|5.1853457505
2024-02-03 03:00:00|FIL|1706929200|5.1858760628|5.1905445441|5.1858760628|5.1905445441
2024-02-03 03:01:00|FIL|1706929260|5.190705535|5.1927860035|5.1904069341|5.1908857785
2024-02-03 03:02:00|FIL|1706929320|5.1908698559|5.1918979794|5.1898547055|5.1898547055
2024-02-03 03:03:00|FIL|1706929380|5.1894159559|5.1895486554|5.1882287933|5.1882287933
2024-02-03 03:04:00|FIL|1706929440|5.1882559848|5.1882559848|5.1828320952|5.1845072604
2024-02-03 03:05:00|FIL|1706929500|5.1839991159|5.1842877521|5.1803487147|5.1840138595
2024-02-03 03:06:00|FIL|1706929560|5.1839467684|5.1839467684|5.1790193148|5.1811877512
2024-02-03 03:07:00|FIL|1706929620|5.179504886|5.179504886|5.175153377|5.1759072434
2024-02-03 03:08:00|FIL|1706929680|5.1758284697|5.1771647454|5.1732313261|5.1735136672
2024-02-03 03:09:00|FIL|1706929740|5.1731009154|5.1792019729|5.1727731777|5.1784953355
2024-02-03 03:10:00|FIL|1706929800|5.1784954924|5.1786870498|5.1751928796|5.1757950952
2024-02-03 03:11:00|FIL|1706929860|5.1758402466|5.1818798854|5.1758402466|5.1818798854
2024-02-03 03:12:00|FIL|1706929920|5.1813886043|5.1846654963|5.1777788765|5.1846654963
2024-02-03 03:13:00|FIL|1706929980|5.1843732419|5.1868350508|5.1843615014|5.1858524099
2024-02-03 03:14:00|FIL|1706930040|5.1855062447|5.1855062447|5.1840233965|5.1841137707
2024-02-03 03:15:00|FIL|1706930100|5.1842356887|5.1843015668|5.1795888202|5.1806337757
2024-02-03 03:16:00|FIL|1706930160|5.1806035466|5.1897388412|5.1806035466|5.1896527252
2024-02-03 03:17:00|FIL|1706930220|5.1897389167|5.1945220131|5.1896865377|5.1945220131
2024-02-03 03:18:00|FIL|1706930280|5.1942984256|5.1944061671|5.1921921428|5.1921921428
2024-02-03 03:19:00|FIL|1706930340|5.192176402|5.1925390764|5.1836263365|5.1845306662
2024-02-03 03:20:00|FIL|1706930400|5.1843554275|5.1843554275|5.1784656457|5.1786903771
2024-02-03 03:21:00|FIL|1706930460|5.1787045064|5.1792152726|5.1783105551|5.1785476824
2024-02-03 03:22:00|FIL|1706930520|5.1785329728|5.1785368208|5.1744764428|5.1744818893
2024-02-03 03:23:00|FIL|1706930580|5.1746313282|5.1749203088|5.170790937|5.1725546777
2024-02-03 03:24:00|FIL|1706930640|5.1731897447|5.1760554962|5.1731897447|5.1760554962
2024-02-03 03:25:00|FIL|1706930700|5.1758065761|5.1758065761|5.1740378172|5.1749970582
2024-02-03 03:26:00|FIL|1706930760|5.1749831881|5.1761255832|5.1731562487|5.1757656364
2024-02-03 03:27:00|FIL|1706930820|5.1759125846|5.1761265661|5.1742391556|5.1744672344
2024-02-03 03:28:00|FIL|1706930880|5.1733273248|5.1763244858|5.1715966113|5.1754443287
2024-02-03 03:29:00|FIL|1706930940|5.1752770106|5.1789045124|5.173622137|5.1789045124
2024-02-03 03:30:00|FIL|1706931000|5.1790216233|5.1793583171|5.1779250212|5.1783778066
2024-02-03 03:31:00|FIL|1706931060|5.1784091337|5.1790471036|5.1764812955|5.1787641853
2024-02-03 03:32:00|FIL|1706931120|5.1789376882|5.1885037351|5.1779823095|5.1883244353
2024-02-03 03:33:00|FIL|1706931180|5.1883124362|5.1898704232|5.1855391927|5.1855391927
2024-02-03 03:34:00|FIL|1706931240|5.1854271217|5.1854271217|5.183210573|5.1836814269
2024-02-03 03:35:00|FIL|1706931300|5.1835910892|5.184290948|5.1812311816|5.1841137172
2024-02-03 03:36:00|FIL|1706931360|5.1841957298|5.1845045355|5.1824876908|5.1826585544
2024-02-03 03:37:00|FIL|1706931420|5.1827367545|5.1834068981|5.1827236568|5.1828488458
2024-02-03 03:38:00|FIL|1706931480|5.1825168637|5.1825311316|5.1810451779|5.1825266064
2024-02-03 03:39:00|FIL|1706931540|5.1825153184|5.1828408009|5.1804117026|5.1804117026
2024-02-03 03:40:00|FIL|1706931600|5.180326543|5.1808182768|5.1738803711|5.1740364329
2024-02-03 03:41:00|FIL|1706931660|5.1739909365|5.1740053874|5.1720330358|5.1721318808
2024-02-03 03:42:00|FIL|1706931720|5.1721408246|5.1721634048|5.1711112671|5.1719170599
2024-02-03 03:43:00|FIL|1706931780|5.1713998369|5.1734602059|5.1686766028|5.1730778617
2024-02-03 03:44:00|FIL|1706931840|5.1734649546|5.1895660918|5.1734649546|5.1895660918
2024-02-03 03:45:00|FIL|1706931900|5.1899432464|5.1919527813|5.1880092758|5.1913607226
2024-02-03 03:46:00|FIL|1706931960|5.19193508|5.19193508|5.1836476071|5.1840161248
2024-02-03 03:47:00|FIL|1706932020|5.1839642335|5.1918017912|5.1825565823|5.1916350892
2024-02-03 03:48:00|FIL|1706932080|5.1918561113|5.1975046559|5.1910725615|5.1974890505
2024-02-03 03:49:00|FIL|1706932140|5.1974370706|5.1985296929|5.1965764219|5.1965764219
2024-02-03 03:50:00|FIL|1706932200|5.1948950211|5.197808217|5.1944581753|5.1972456251
2024-02-03 03:51:00|FIL|1706932260|5.1971003502|5.197322049|5.1938458634|5.1951331065
2024-02-03 03:52:00|FIL|1706932320|5.196973581|5.1984833131|5.196973581|5.1983857669
2024-02-03 03:53:00|FIL|1706932380|5.2006177812|5.2043176442|5.2006177812|5.2036605066
2024-02-03 03:54:00|FIL|1706932440|5.2029968161|5.2029968161|5.1966898169|5.1984994173
2024-02-03 03:55:00|FIL|1706932500|5.1987658862|5.2002200916|5.1968730937|5.1975105284
2024-02-03 03:56:00|FIL|1706932560|5.1976082996|5.2011949927|5.1973532801|5.1996292332
2024-02-03 03:57:00|FIL|1706932620|5.1992633273|5.1992633273|5.1963814242|5.1972840265
2024-02-03 03:58:00|FIL|1706932680|5.1976307614|5.2008694929|5.1971874084|5.1973818639
2024-02-03 03:59:00|FIL|1706932740|5.1972752511|5.201841426|5.1972752511|5.201841426
2024-02-03 04:00:00|FIL|1706932800|5.2022751812|5.2103117919|5.2022751812|5.2069574832
2024-02-03 04:01:00|FIL|1706932860|5.2071740809|5.208454898|5.2015581354|5.2015581354
2024-02-03 04:02:00|FIL|1706932920|5.2014927013|5.201498773|5.199197425|5.1996095254
2024-02-03 04:03:00|FIL|1706932980|5.2007028304|5.2040787177|5.1983089682|5.2040635498
2024-02-03 04:04:00|FIL|1706933040|5.2051540959|5.2066768083|5.2032219358|5.2032219358
2024-02-03 04:05:00|FIL|1706933100|5.2023294128|5.2076954023|5.2012068085|5.2071512621
2024-02-03 04:06:00|FIL|1706933160|5.2033677812|5.2039013227|5.2009031477|5.2012980572
2024-02-03 04:07:00|FIL|1706933220|5.2010775842|5.2010775842|5.1952731296|5.1952731296
2024-02-03 04:08:00|FIL|1706933280|5.1952266978|5.1952266978|5.1914229925|5.1918093226
2024-02-03 04:09:00|FIL|1706933340|5.1915891981|5.1957179725|5.1915891981|5.1957179725
2024-02-03 04:10:00|FIL|1706933400|5.1956197205|5.1975323802|5.1955600227|5.197112265
2024-02-03 04:11:00|FIL|1706933460|5.1971260647|5.2001803847|5.1965505817|5.2000599053
2024-02-03 04:12:00|FIL|1706933520|5.2000599002|5.2016392669|5.1992592726|5.2016392669
2024-02-03 04:13:00|FIL|1706933580|5.2015268844|5.2017827571|5.197506716|5.1976624864
2024-02-03 04:14:00|FIL|1706933640|5.1974131269|5.1974131269|5.1912515582|5.1962977663
2024-02-03 04:15:00|FIL|1706933700|5.1962697817|5.196351198|5.1917272083|5.1939178648
2024-02-03 04:16:00|FIL|1706933760|5.1937619503|5.1937619503|5.1906051566|5.1909706891
2024-02-03 04:17:00|FIL|1706933820|5.190292572|5.19075894|5.1863514495|5.1899479938
2024-02-03 04:18:00|FIL|1706933880|5.1899054427|5.1899895616|5.1825520582|5.1828182585
2024-02-03 04:19:00|FIL|1706933940|5.1821769347|5.1826785323|5.1778423106|5.1787786003
2024-02-03 04:20:00|FIL|1706934000|5.1789099318|5.1791266381|5.1772725044|5.1775511551
2024-02-03 04:21:00|FIL|1706934060|5.1775372931|5.1775372931|5.1761702333|5.1762644509
2024-02-03 04:22:00|FIL|1706934120|5.1766749883|5.177829158|5.1748149112|5.177829158
2024-02-03 04:23:00|FIL|1706934180|5.1790585757|5.1790585757|5.1745319534|5.1752929842
2024-02-03 04:24:00|FIL|1706934240|5.1780102811|5.1824587126|5.1780102811|5.1824587126
2024-02-03 04:25:00|FIL|1706934300|5.1841990387|5.1853280781|5.1833037596|5.1843160574
2024-02-03 04:26:00|FIL|1706934360|5.1841369754|5.1844345884|5.178902159|5.178902159
2024-02-03 04:27:00|FIL|1706934420|5.1789584442|5.182569426|5.1782005658|5.1821487084
2024-02-03 04:28:00|FIL|1706934480|5.1816786354|5.1816786354|5.1740339648|5.1750555463
2024-02-03 04:29:00|FIL|1706934540|5.1753016484|5.1776151877|5.1735374761|5.1759378136
2024-02-03 04:30:00|FIL|1706934600|5.1765215021|5.1765388142|5.1732682106|5.1748978572
2024-02-03 04:31:00|FIL|1706934660|5.1748593101|5.1762931282|5.1748486798|5.1761139824
2024-02-03 04:32:00|FIL|1706934720|5.1761019329|5.176857457|5.1758933068|5.1761366457
2024-02-03 04:33:00|FIL|1706934780|5.1760380886|5.1795355591|5.1758570204|5.1767988252
2024-02-03 04:34:00|FIL|1706934840|5.1763613647|5.1769432455|5.174296141|5.1764829947
2024-02-03 04:35:00|FIL|1706934900|5.1765384581|5.1766417399|5.1750898549|5.1766417399
2024-02-03 04:36:00|FIL|1706934960|5.1766273549|5.1843910742|5.173427274|5.1834329601
2024-02-03 04:37:00|FIL|1706935020|5.1829596712|5.1829596712|5.1800872755|5.1805129811
2024-02-03 04:38:00|FIL|1706935080|5.1802035813|5.1873616768|5.1802035813|5.1847173461
2024-02-03 04:39:00|FIL|1706935140|5.1846190306|5.184951467|5.1813285684|5.1822147693
2024-02-03 04:40:00|FIL|1706935200|5.1822155884|5.1831289834|5.1797509838|5.1797509838
2024-02-03 04:41:00|FIL|1706935260|5.1796312542|5.1796312542|5.1777449029|5.1789368664
2024-02-03 04:42:00|FIL|1706935320|5.1794261369|5.182509532|5.1794261369|5.1819624237
2024-02-03 04:43:00|FIL|1706935380|5.1825163153|5.1832512055|5.1819337684|5.1820403234
2024-02-03 04:44:00|FIL|1706935440|5.1819142169|5.1882234259|5.1814417609|5.187744856
2024-02-03 04:45:00|FIL|1706935500|5.1880457732|5.1887898813|5.1875690348|5.1882643724
2024-02-03 04:46:00|FIL|1706935560|5.1882330842|5.1882330842|5.1861415852|5.186226341
2024-02-03 04:47:00|FIL|1706935620|5.1862261502|5.1864656627|5.1841341634|5.1842768095
2024-02-03 04:48:00|FIL|1706935680|5.1844763978|5.1874948824|5.1823409055|5.1855231503
2024-02-03 04:49:00|FIL|1706935740|5.185554257|5.1856689485|5.1786598307|5.1786849009
2024-02-03 04:50:00|FIL|1706935800|5.1785887646|5.178944433|5.1777695374|5.1785431775
2024-02-03 04:51:00|FIL|1706935860|5.1784081431|5.1785600934|5.174998644|5.174998644
2024-02-03 04:52:00|FIL|1706935920|5.1744783605|5.1744783605|5.1724242019|5.1724242019
2024-02-03 04:53:00|FIL|1706935980|5.1724713068|5.1725054644|5.1700062561|5.1700062561
2024-02-03 04:54:00|FIL|1706936040|5.1701898535|5.1744347002|5.1692532663|5.1740401208
2024-02-03 04:55:00|FIL|1706936100|5.1741406651|5.1802102301|5.1734729727|5.1796854552
2024-02-03 04:56:00|FIL|1706936160|5.1797318495|5.1800337183|5.1764372506|5.1764372506
2024-02-03 04:57:00|FIL|1706936220|5.176563354|5.176563354|5.170508362|5.1709747261
2024-02-03 04:58:00|FIL|1706936280|5.1709758943|5.1721633326|5.1688359967|5.1688359967
2024-02-03 04:59:00|FIL|1706936340|5.1688916677|5.1704172843|5.1677252059|5.1704172843
2024-02-03 05:00:00|FIL|1706936400|5.1703754761|5.1807076221|5.1703754761|5.1796662872
2024-02-03 05:01:00|FIL|1706936460|5.1799646353|5.1799646353|5.1765253486|5.1784842369
2024-02-03 05:02:00|FIL|1706936520|5.1786253302|5.1786914438|5.1754245894|5.1783411257
2024-02-03 05:03:00|FIL|1706936580|5.178395303|5.1806712877|5.1783042524|5.1791753243
2024-02-03 05:04:00|FIL|1706936640|5.1791474501|5.1793314252|5.1774094288|5.1784043619
2024-02-03 05:05:00|FIL|1706936700|5.1784745086|5.1784745086|5.1740002145|5.1747484269
2024-02-03 05:06:00|FIL|1706936760|5.1745952547|5.1745952547|5.168823896|5.168823896
2024-02-03 05:07:00|FIL|1706936820|5.1690369463|5.1704433724|5.1663726736|5.1665541228
2024-02-03 05:08:00|FIL|1706936880|5.166744018|5.1712303876|5.166744018|5.1697741714
2024-02-03 05:09:00|FIL|1706936940|5.1698018741|5.1703095532|5.1680409876|5.1680409876
2024-02-03 05:10:00|FIL|1706937000|5.1681709122|5.1681709122|5.1661376623|5.1663814705
2024-02-03 05:11:00|FIL|1706937060|5.1684531381|5.1711003147|5.1664407027|5.1667881241
2024-02-03 05:12:00|FIL|1706937120|5.1668231194|5.1729938361|5.16679527|5.1729938361
2024-02-03 05:13:00|FIL|1706937180|5.1723960425|5.1730397687|5.1714135289|5.1714135289
2024-02-03 05:14:00|FIL|1706937240|5.1713856753|5.1713856753|5.1679172073|5.1680715152
2024-02-03 05:15:00|FIL|1706937300|5.1677539405|5.1741529023|5.1669546363|5.1740728203
2024-02-03 05:16:00|FIL|1706937360|5.1741976174|5.1786879|5.1741976174|5.1778858091
2024-02-03 05:17:00|FIL|1706937420|5.1775019824|5.1775019824|5.1736951207|5.1736951207
2024-02-03 05:18:00|FIL|1706937480|5.1734443942|5.175787581|5.1721655926|5.1721655926
2024-02-03 05:19:00|FIL|1706937540|5.1721797782|5.1726270536|5.1690965047|5.1690965047
2024-02-03 05:20:00|FIL|1706937600|5.1686319625|5.1719282126|5.1678076558|5.1695892552
2024-02-03 05:21:00|FIL|1706937660|5.1693853976|5.1697801441|5.1668841648|5.1671826169
2024-02-03 05:22:00|FIL|1706937720|5.1667943729|5.1696224693|5.1662822548|5.1693505055
2024-02-03 05:23:00|FIL|1706937780|5.169438406|5.1720741856|5.1692220568|5.1720741856
2024-02-03 05:24:00|FIL|1706937840|5.1726485959|5.1757880563|5.1726485959|5.1744523161
2024-02-03 05:25:00|FIL|1706937900|5.1744880449|5.1756782176|5.1736541708|5.1751234498
2024-02-03 05:26:00|FIL|1706937960|5.1751382183|5.1751507356|5.1725718047|5.1737623791
2024-02-03 05:27:00|FIL|1706938020|5.1738051242|5.1738051242|5.17036289|5.170677998
2024-02-03 05:28:00|FIL|1706938080|5.1704830835|5.1704830835|5.1689844343|5.1689887772
2024-02-03 05:29:00|FIL|1706938140|5.1689040906|5.1689040906|5.1665751884|5.1665751884
2024-02-03 05:30:00|FIL|1706938200|5.166147568|5.1673975194|5.1603337433|5.1609593597
2024-02-03 05:31:00|FIL|1706938260|5.1594849346|5.1669285902|5.1594849346|5.1653494717
2024-02-03 05:32:00|FIL|1706938320|5.1650458923|5.1650458923|5.1632748731|5.1635742488
2024-02-03 05:33:00|FIL|1706938380|5.1633709978|5.1691884417|5.162856177|5.1689115297
2024-02-03 05:34:00|FIL|1706938440|5.1690311534|5.1693001642|5.1668164789|5.1674858719
2024-02-03 05:35:00|FIL|1706938500|5.1673516797|5.1676855255|5.1644534665|5.1645371679
2024-02-03 05:36:00|FIL|1706938560|5.1636683932|5.1664738686|5.1636683932|5.1642430156
2024-02-03 05:37:00|FIL|1706938620|5.1642799831|5.1666961876|5.162818874|5.1661504269
2024-02-03 05:38:00|FIL|1706938680|5.165947628|5.166963591|5.1654101783|5.1658585398
2024-02-03 05:39:00|FIL|1706938740|5.1653738278|5.1657539572|5.1635929771|5.1642799057
2024-02-03 05:40:00|FIL|1706938800|5.1644708343|5.1644714276|5.1545227908|5.1551027086
2024-02-03 05:41:00|FIL|1706938860|5.1561475288|5.1592563344|5.1543566617|5.1592563344
2024-02-03 05:42:00|FIL|1706938920|5.1590927276|5.1600613531|5.156913419|5.156913419
2024-02-03 05:43:00|FIL|1706938980|5.1543778235|5.1571989362|5.1536986675|5.1564906658
2024-02-03 05:44:00|FIL|1706939040|5.1564975664|5.1590984691|5.1548142347|5.1590984691
2024-02-03 05:45:00|FIL|1706939100|5.1588272952|5.1593778096|5.1576526217|5.1590805082
2024-02-03 05:46:00|FIL|1706939160|5.1591408806|5.1601556964|5.1588247633|5.1589505547
2024-02-03 05:47:00|FIL|1706939220|5.1601802525|5.1603487849|5.1565023737|5.1568497685
2024-02-03 05:48:00|FIL|1706939280|5.1566974061|5.1594864964|5.1566974061|5.1594864964
2024-02-03 05:49:00|FIL|1706939340|5.1593030754|5.1646658432|5.1593030754|5.1646658432
2024-02-03 05:50:00|FIL|1706939400|5.1651912767|5.1658547182|5.1637606984|5.1649259102
2024-02-03 05:51:00|FIL|1706939460|5.1650491083|5.1650761474|5.1630354608|5.164504351
2024-02-03 05:52:00|FIL|1706939520|5.1649141398|5.1649141398|5.1630890819|5.1642643299
2024-02-03 05:53:00|FIL|1706939580|5.1639431837|5.1646375666|5.1630692524|5.1631419217
2024-02-03 05:54:00|FIL|1706939640|5.1627990845|5.1627990845|5.1604910784|5.1625261619
2024-02-03 05:55:00|FIL|1706939700|5.1625289923|5.163043081|5.14785398|5.14947398
2024-02-03 05:56:00|FIL|1706939760|5.1675075911|5.1675075911|5.165406424|5.1665658651
2024-02-03 05:57:00|FIL|1706939820|5.1665705492|5.1668610153|5.1647006244|5.1662108142
2024-02-03 05:58:00|FIL|1706939880|5.1660916161|5.1666372318|5.1654849087|5.166375348
2024-02-03 05:59:00|FIL|1706939940|5.1664348946|5.1685210687|5.1664348946|5.1674789965
2024-02-03 06:00:00|FIL|1706940000|5.1678398688|5.1716769365|5.1677075902|5.1716478172
2024-02-03 06:01:00|FIL|1706940060|5.1711559017|5.1718205208|5.1696373882|5.1696373882
2024-02-03 06:02:00|FIL|1706940120|5.169693177|5.175651096|5.169693177|5.175651096
2024-02-03 06:03:00|FIL|1706940180|5.1744647202|5.1758022718|5.1716139872|5.1758022718
2024-02-03 06:04:00|FIL|1706940240|5.1755687187|5.1762722706|5.1747967243|5.1751433349
2024-02-03 06:05:00|FIL|1706940300|5.1751449309|5.1756005975|5.1705697328|5.170611512
2024-02-03 06:06:00|FIL|1706940360|5.1704812656|5.1704973876|5.1687593598|5.1687737214
2024-02-03 06:07:00|FIL|1706940420|5.1687863565|5.1749674737|5.1667738|5.1749674737
2024-02-03 06:08:00|FIL|1706940480|5.1752082678|5.1764402437|5.1744624791|5.1744798511
2024-02-03 06:09:00|FIL|1706940540|5.1744661767|5.1744940683|5.1708212832|5.1714088271
2024-02-03 06:10:00|FIL|1706940600|5.1717835573|5.1739546037|5.1712649555|5.172859455
2024-02-03 06:11:00|FIL|1706940660|5.1728627698|5.1728627698|5.1678118615|5.1687851437
2024-02-03 06:12:00|FIL|1706940720|5.1687045815|5.1687786905|5.15971872|5.160504226
2024-02-03 06:13:00|FIL|1706940780|5.1603672252|5.1657938821|5.159912471|5.1657938821
2024-02-03 06:14:00|FIL|1706940840|5.1657944085|5.1677170213|5.1653458421|5.1670733079
2024-02-03 06:15:00|FIL|1706940900|5.1672954287|5.1705236774|5.1664969194|5.1704599335
2024-02-03 06:16:00|FIL|1706940960|5.1704769102|5.1706550782|5.1662836592|5.1690773172
2024-02-03 06:17:00|FIL|1706941020|5.1688415074|5.169156558|5.1667525368|5.1679007635
2024-02-03 06:18:00|FIL|1706941080|5.1678721934|5.1719345057|5.1678721934|5.1708141898
2024-02-03 06:19:00|FIL|1706941140|5.1708448906|5.1729421658|5.1702840785|5.1729421658
2024-02-03 06:20:00|FIL|1706941200|5.1729388783|5.1761532048|5.1725828968|5.1749941855
2024-02-03 06:21:00|FIL|1706941260|5.1751052338|5.1768545284|5.1730076368|5.1757529129
2024-02-03 06:22:00|FIL|1706941320|5.1757883003|5.1814484045|5.1748551834|5.1813680506
2024-02-03 06:23:00|FIL|1706941380|5.1809055152|5.1859276158|5.1807636104|5.1853647809
2024-02-03 06:24:00|FIL|1706941440|5.1855858969|5.1860146955|5.1821376518|5.1823278743
2024-02-03 06:25:00|FIL|1706941500|5.1821802084|5.1821802084|5.1797374352|5.1810327209
2024-02-03 06:26:00|FIL|1706941560|5.1804604134|5.1806729941|5.178085069|5.1789913193
2024-02-03 06:27:00|FIL|1706941620|5.1789306704|5.1829556113|5.1782712036|5.1829017151
2024-02-03 06:28:00|FIL|1706941680|5.1829013521|5.1845819417|5.182806058|5.1841847839
2024-02-03 06:29:00|FIL|1706941740|5.1842124431|5.1848230022|5.1835387723|5.1844393671
2024-02-03 06:30:00|FIL|1706941800|5.1843979112|5.1853455985|5.1841089131|5.1851441391
2024-02-03 06:31:00|FIL|1706941860|5.185257955|5.1853510746|5.1827541081|5.1827574776
2024-02-03 06:32:00|FIL|1706941920|5.1827719621|5.1830595783|5.1783951397|5.1813078269
2024-02-03 06:33:00|FIL|1706941980|5.1814734965|5.1826161618|5.1809710807|5.1819285488
2024-02-03 06:34:00|FIL|1706942040|5.1816325569|5.1817572625|5.1775967636|5.1775967636
2024-02-03 06:35:00|FIL|1706942100|5.177558584|5.1781365073|5.1749990497|5.1752009158
2024-02-03 06:36:00|FIL|1706942160|5.1756271769|5.176048732|5.1745803011|5.1745803011
2024-02-03 06:37:00|FIL|1706942220|5.173768401|5.1757945732|5.1733369134|5.1734476002
2024-02-03 06:38:00|FIL|1706942280|5.1727427741|5.1758700954|5.1722152455|5.1757301663
2024-02-03 06:39:00|FIL|1706942340|5.1756638844|5.1760880347|5.1748609881|5.1757246339
2024-02-03 06:40:00|FIL|1706942400|5.1758394501|5.1783146339|5.1754584031|5.178154243
2024-02-03 06:41:00|FIL|1706942460|5.1781597416|5.1801909697|5.1768575813|5.1777460218
2024-02-03 06:42:00|FIL|1706942520|5.1777992254|5.1835514323|5.1777992254|5.1831701726
2024-02-03 06:43:00|FIL|1706942580|5.1832658839|5.1838541488|5.1828853585|5.1837877023
2024-02-03 06:44:00|FIL|1706942640|5.1842661878|5.1848121991|5.1830002781|5.1838751385
2024-02-03 06:45:00|FIL|1706942700|5.1838889606|5.1840724705|5.1827359992|5.1830242018
2024-02-03 06:46:00|FIL|1706942760|5.1829743275|5.1830547319|5.1800567491|5.1800567491
2024-02-03 06:47:00|FIL|1706942820|5.1800330918|5.1800337784|5.1775069716|5.1775211221
2024-02-03 06:48:00|FIL|1706942880|5.1775158683|5.1775158683|5.1745256276|5.1772185684
2024-02-03 06:49:00|FIL|1706942940|5.1782021193|5.1793134809|5.1782021193|5.1788887901
2024-02-03 06:50:00|FIL|1706943000|5.1784506887|5.1790757589|5.1784506887|5.1788246692
2024-02-03 06:51:00|FIL|1706943060|5.1788816186|5.1854374065|5.1786001988|5.1836364939
2024-02-03 06:52:00|FIL|1706943120|5.1836194758|5.1839765192|5.1813674904|5.1827506419
2024-02-03 06:53:00|FIL|1706943180|5.1827372482|5.18439583|5.1824679706|5.1841562216
2024-02-03 06:54:00|FIL|1706943240|5.1841739975|5.1850772143|5.183822889|5.1849733745
2024-02-03 06:55:00|FIL|1706943300|5.185374669|5.1882206457|5.185374669|5.1882206457
2024-02-03 06:56:00|FIL|1706943360|5.1876200111|5.1877384047|5.1852284834|5.1852284834
2024-02-03 06:57:00|FIL|1706943420|5.1852555412|5.1871346183|5.1851752935|5.1869166865
2024-02-03 06:58:00|FIL|1706943480|5.187063413|5.187063413|5.1842288907|5.1845478304
2024-02-03 06:59:00|FIL|1706943540|5.1844320448|5.1844415475|5.1808078895|5.1818687103
2024-02-03 07:00:00|FIL|1706943600|5.1818286918|5.1821807126|5.1807852748|5.1809731641
2024-02-03 07:01:00|FIL|1706943660|5.1808587559|5.1827368524|5.1798324272|5.1799367586
2024-02-03 07:02:00|FIL|1706943720|5.1799325344|5.186136549|5.1798618239|5.1853231872
2024-02-03 07:03:00|FIL|1706943780|5.1851309165|5.1936412684|5.1836831818|5.1935666455
2024-02-03 07:04:00|FIL|1706943840|5.1927620135|5.1928090504|5.1875285641|5.1875285641
2024-02-03 07:05:00|FIL|1706943900|5.1874740948|5.1876131231|5.1812941344|5.1812941344
2024-02-03 07:06:00|FIL|1706943960|5.1809505432|5.1809505432|5.1773546839|5.1777175461
2024-02-03 07:07:00|FIL|1706944020|5.1777594734|5.1786270814|5.1743937361|5.1756859221
2024-02-03 07:08:00|FIL|1706944080|5.1757690186|5.1783382142|5.175006867|5.178183922
2024-02-03 07:09:00|FIL|1706944140|5.1781703275|5.1796235439|5.1774254373|5.179046059
2024-02-03 07:10:00|FIL|1706944200|5.1797956988|5.1833708852|5.1797956988|5.182936273
2024-02-03 07:11:00|FIL|1706944260|5.1834083517|5.1840726486|5.17776455|5.17776455
2024-02-03 07:12:00|FIL|1706944320|5.1762627387|5.1792190287|5.1752472547|5.1752472547
2024-02-03 07:13:00|FIL|1706944380|5.175394201|5.1759678909|5.1707001173|5.1711651963
2024-02-03 07:14:00|FIL|1706944440|5.1714903345|5.1768019512|5.1714903345|5.1742580199
2024-02-03 07:15:00|FIL|1706944500|5.1742992288|5.1747680552|5.1726866632|5.1732955009
2024-02-03 07:16:00|FIL|1706944560|5.1732184606|5.1732940476|5.1673182802|5.171324193
2024-02-03 07:17:00|FIL|1706944620|5.1714143479|5.1754522234|5.1708146834|5.1751745121
2024-02-03 07:18:00|FIL|1706944680|5.1751735104|5.176981265|5.1748619294|5.1762174394
2024-02-03 07:19:00|FIL|1706944740|5.1754751668|5.1757151778|5.1730270582|5.1748018623
2024-02-03 07:20:00|FIL|1706944800|5.1747318776|5.17534169|5.1742023565|5.17534169
2024-02-03 07:21:00|FIL|1706944860|5.1763474711|5.1791152247|5.176136273|5.1787330216
2024-02-03 07:22:00|FIL|1706944920|5.1785943747|5.1840876775|5.1769099446|5.1835095395
2024-02-03 07:23:00|FIL|1706944980|5.1827411779|5.1844960653|5.1822197093|5.1844960653
2024-02-03 07:24:00|FIL|1706945040|5.1847349772|5.1910509942|5.1847349772|5.1909503338
2024-02-03 07:25:00|FIL|1706945100|5.1906658356|5.191214506|5.1900872359|5.1904491969
2024-02-03 07:26:00|FIL|1706945160|5.190932834|5.1909837448|5.1872748507|5.1874774129
2024-02-03 07:27:00|FIL|1706945220|5.1875446639|5.1884546216|5.1850370582|5.1870595236
2024-02-03 07:28:00|FIL|1706945280|5.1870593096|5.1904771493|5.1866830341|5.1902995122
2024-02-03 07:29:00|FIL|1706945340|5.1904684873|5.1904684873|5.1869637605|5.1874146952
2024-02-03 07:30:00|FIL|1706945400|5.1874066701|5.1891153321|5.186574375|5.186574375
2024-02-03 07:31:00|FIL|1706945460|5.1866351034|5.1884878097|5.1859484939|5.1862069905
2024-02-03 07:32:00|FIL|1706945520|5.1862965408|5.1913070948|5.1860553618|5.1909658333
2024-02-03 07:33:00|FIL|1706945580|5.1916139811|5.1930363615|5.1906233772|5.1929852603
2024-02-03 07:34:00|FIL|1706945640|5.193034888|5.194000306|5.192128401|5.1932489849
2024-02-03 07:35:00|FIL|1706945700|5.1931644958|5.1951316734|5.1930397477|5.1947603567
2024-02-03 07:36:00|FIL|1706945760|5.1950742959|5.1988727665|5.1932530933|5.1933721732
2024-02-03 07:37:00|FIL|1706945820|5.1934162371|5.1935240763|5.1905936971|5.190598522
2024-02-03 07:38:00|FIL|1706945880|5.1899503506|5.1911713746|5.1893154267|5.1898703216
2024-02-03 07:39:00|FIL|1706945940|5.1899971677|5.1912568931|5.1899486119|5.1909949681
2024-02-03 07:40:00|FIL|1706946000|5.1901885208|5.1981450594|5.1900623928|5.1960086126
2024-02-03 07:41:00|FIL|1706946060|5.1960914013|5.1960914013|5.1905159677|5.1914724643
2024-02-03 07:42:00|FIL|1706946120|5.1916577973|5.1924319558|5.1892609771|5.1894373785
2024-02-03 07:43:00|FIL|1706946180|5.1889183511|5.1889183511|5.1825569431|5.1830781583
2024-02-03 07:44:00|FIL|1706946240|5.1831487233|5.1836308457|5.181192421|5.1829455029
2024-02-03 07:45:00|FIL|1706946300|5.1828626387|5.182947678|5.1802733614|5.1802733614
2024-02-03 07:46:00|FIL|1706946360|5.180246485|5.1822832578|5.1786049338|5.1818140892
2024-02-03 07:47:00|FIL|1706946420|5.1817983119|5.1820930735|5.1768051133|5.1768051133
2024-02-03 07:48:00|FIL|1706946480|5.1774237036|5.1774237036|5.1730290113|5.1741680476
2024-02-03 07:49:00|FIL|1706946540|5.1739489223|5.1739489223|5.1655846779|5.1655846779
2024-02-03 07:50:00|FIL|1706946600|5.165018903|5.1676453934|5.1607578812|5.1609962656
2024-02-03 07:51:00|FIL|1706946660|5.1613688497|5.1645115425|5.1613688497|5.16412322
2024-02-03 07:52:00|FIL|1706946720|5.1640907053|5.1678751237|5.1627692042|5.1675305326
2024-02-03 07:53:00|FIL|1706946780|5.1672580481|5.1676609066|5.1644258613|5.1644258613
2024-02-03 07:54:00|FIL|1706946840|5.1644670412|5.1652541198|5.1591550766|5.1652541198
2024-02-03 07:55:00|FIL|1706946900|5.1674551653|5.1753530608|5.1667681054|5.1753530608
2024-02-03 07:56:00|FIL|1706946960|5.1749632058|5.1771846576|5.1735765628|5.1736310495
2024-02-03 07:57:00|FIL|1706947020|5.1731661605|5.177340079|5.1719276121|5.1768748351
2024-02-03 07:58:00|FIL|1706947080|5.1771124548|5.1772774473|5.1740173832|5.1740182841
2024-02-03 07:59:00|FIL|1706947140|5.1728578405|5.1752277651|5.1726600543|5.1743768226
2024-02-03 08:00:00|FIL|1706947200|5.1743561674|5.174986379|5.1726450225|5.1741629148
2024-02-03 08:01:00|FIL|1706947260|5.1741471541|5.1786925154|5.1728423675|5.1770656025
2024-02-03 08:02:00|FIL|1706947320|5.1771680514|5.1917226232|5.1771680514|5.1917226232
2024-02-03 08:03:00|FIL|1706947380|5.191948986|5.1938401689|5.189669398|5.1937119978
2024-02-03 08:04:00|FIL|1706947440|5.1938900715|5.1984618|5.1938900715|5.1959821658
2024-02-03 08:05:00|FIL|1706947500|5.1951728892|5.1952635749|5.1941554379|5.1941554379
2024-02-03 08:06:00|FIL|1706947560|5.193310536|5.1958446457|5.192518362|5.1941957028
2024-02-03 08:07:00|FIL|1706947620|5.1941722433|5.1964154129|5.1937774907|5.1938210861
2024-02-03 08:08:00|FIL|1706947680|5.1939306145|5.1939306145|5.1867578842|5.1868041552
2024-02-03 08:09:00|FIL|1706947740|5.1869938691|5.1943774992|5.1860400688|5.193323537
2024-02-03 08:10:00|FIL|1706947800|5.1931642504|5.1945761143|5.1908846906|5.1945665749
2024-02-03 08:11:00|FIL|1706947860|5.1941250549|5.1983792935|5.1941250549|5.1978687547
2024-02-03 08:12:00|FIL|1706947920|5.1978687043|5.2079863992|5.1978687043|5.2070232298
2024-02-03 08:13:00|FIL|1706947980|5.2079551508|5.2089872254|5.205894085|5.2085999681
2024-02-03 08:14:00|FIL|1706948040|5.2082350739|5.2087694557|5.2012593525|5.2023517466
2024-02-03 08:15:00|FIL|1706948100|5.2016871994|5.203167997|5.2003344064|5.203167997
2024-02-03 08:16:00|FIL|1706948160|5.203321494|5.2034886745|5.196826684|5.1982407343
2024-02-03 08:17:00|FIL|1706948220|5.1989035891|5.2021648055|5.1962792835|5.2019442355
2024-02-03 08:18:00|FIL|1706948280|5.201958129|5.2023474512|5.1967154551|5.1981424285
2024-02-03 08:19:00|FIL|1706948340|5.1982015543|5.1984433894|5.1951493366|5.1954108232
2024-02-03 08:20:00|FIL|1706948400|5.1945557185|5.1946270557|5.1915733376|5.1916149473
2024-02-03 08:21:00|FIL|1706948460|5.1910894142|5.1956256473|5.1910894142|5.1932164475
2024-02-03 08:22:00|FIL|1706948520|5.1925944152|5.1925944152|5.1896589214|5.1917072946
2024-02-03 08:23:00|FIL|1706948580|5.1921349845|5.1922293299|5.1835970391|5.1839880137
2024-02-03 08:24:00|FIL|1706948640|5.1839163619|5.1902420339|5.1836716054|5.1883974251
2024-02-03 08:25:00|FIL|1706948700|5.18834059|5.18834059|5.1826635968|5.1826635968
2024-02-03 08:26:00|FIL|1706948760|5.1838361386|5.1885007206|5.1838361386|5.1871963405
2024-02-03 08:27:00|FIL|1706948820|5.1872456063|5.1916047188|5.1871638736|5.1914476534
2024-02-03 08:28:00|FIL|1706948880|5.1911003916|5.1920138832|5.1891656048|5.1917015104
2024-02-03 08:29:00|FIL|1706948940|5.1916327119|5.1934839765|5.191615574|5.1928680672
2024-02-03 08:30:00|FIL|1706949000|5.1932199712|5.2023549843|5.1930921008|5.2002305416
2024-02-03 08:31:00|FIL|1706949060|5.1999843393|5.2000288701|5.1968760371|5.1972328593
2024-02-03 08:32:00|FIL|1706949120|5.1975384974|5.1986862277|5.1939377044|5.1943328391
2024-02-03 08:33:00|FIL|1706949180|5.1941398884|5.1948850556|5.1882276977|5.1948850556
2024-02-03 08:34:00|FIL|1706949240|5.1938485568|5.1938485568|5.1894280802|5.1897221029
2024-02-03 08:35:00|FIL|1706949300|5.1897187465|5.1904780264|5.188417863|5.1886053209
2024-02-03 08:36:00|FIL|1706949360|5.1885701765|5.1944340356|5.1882747982|5.1938533224
2024-02-03 08:37:00|FIL|1706949420|5.1948076773|5.1954774576|5.1920294952|5.192538117
2024-02-03 08:38:00|FIL|1706949480|5.1920734931|5.1934496774|5.1907113286|5.1910727584
2024-02-03 08:39:00|FIL|1706949540|5.1910952195|5.1912255117|5.1893369503|5.189617978
2024-02-03 08:40:00|FIL|1706949600|5.1894323856|5.1965583859|5.1888585642|5.1964619673
2024-02-03 08:41:00|FIL|1706949660|5.196364656|5.1980993939|5.1910603621|5.1917776186
2024-02-03 08:42:00|FIL|1706949720|5.1923700728|5.1928195287|5.1903058643|5.1906979149
2024-02-03 08:43:00|FIL|1706949780|5.1906847304|5.1915109432|5.1892319214|5.1913006167
2024-02-03 08:44:00|FIL|1706949840|5.1909029463|5.1923306479|5.1884402821|5.1908843287
2024-02-03 08:45:00|FIL|1706949900|5.1908817508|5.1977673704|5.1908817508|5.197203443
2024-02-03 08:46:00|FIL|1706949960|5.1957292897|5.1977415223|5.1935900671|5.1975441592
2024-02-03 08:47:00|FIL|1706950020|5.1976265432|5.2103840912|5.1968737423|5.2103840912
2024-02-03 08:48:00|FIL|1706950080|5.210366135|5.2105053985|5.2047772211|5.2048867417
2024-02-03 08:49:00|FIL|1706950140|5.2048684155|5.2048684155|5.2024184596|5.2033988491
2024-02-03 08:50:00|FIL|1706950200|5.2041357604|5.2041357604|5.1979887582|5.1979887582
2024-02-03 08:51:00|FIL|1706950260|5.1982794283|5.1982794283|5.1923107176|5.1973969019
2024-02-03 08:52:00|FIL|1706950320|5.1978207889|5.2055838812|5.1975719662|5.2051860389
2024-02-03 08:53:00|FIL|1706950380|5.2050529845|5.2100645697|5.2049120909|5.2095494692
2024-02-03 08:54:00|FIL|1706950440|5.2093910953|5.2095881134|5.2029282188|5.2029282188
2024-02-03 08:55:00|FIL|1706950500|5.2037590107|5.2055019157|5.2028606425|5.2052380168
2024-02-03 08:56:00|FIL|1706950560|5.2052377465|5.2082378262|5.2044118339|5.2073053798
2024-02-03 08:57:00|FIL|1706950620|5.2050496591|5.2055576188|5.202716788|5.2033471889
2024-02-03 08:58:00|FIL|1706950680|5.2045275926|5.2053511828|5.2020720511|5.202722638
2024-02-03 08:59:00|FIL|1706950740|5.2027996094|5.2027996094|5.1954151508|5.1966000434
2024-02-03 09:00:00|FIL|1706950800|5.1965881086|5.2116465897|5.195643207|5.210742087
2024-02-03 09:01:00|FIL|1706950860|5.210529771|5.2108609965|5.2073470303|5.2080542879
2024-02-03 09:02:00|FIL|1706950920|5.2080959419|5.2089549472|5.2047480461|5.2047480461
2024-02-03 09:03:00|FIL|1706950980|5.2057694694|5.2057694694|5.1984554645|5.1994165781
2024-02-03 09:04:00|FIL|1706951040|5.1991765819|5.2013202118|5.1921389622|5.2013202118
2024-02-03 09:05:00|FIL|1706951100|5.201864654|5.2068162103|5.199131486|5.2064615542
2024-02-03 09:06:00|FIL|1706951160|5.2076920401|5.2169023561|5.205813409|5.2160004785
2024-02-03 09:07:00|FIL|1706951220|5.2161507725|5.2253928352|5.215770484|5.2246587152
2024-02-03 09:08:00|FIL|1706951280|5.2247387|5.2247387|5.2208241304|5.2218335902
2024-02-03 09:09:00|FIL|1706951340|5.221914899|5.2227301526|5.2162664009|5.2162664009
2024-02-03 09:10:00|FIL|1706951400|5.2155097256|5.2191767884|5.2154107129|5.2191767884
2024-02-03 09:11:00|FIL|1706951460|5.2190023884|5.2190023884|5.2156641085|5.2162347019
2024-02-03 09:12:00|FIL|1706951520|5.2162349681|5.2169507802|5.2141867012|5.2142324212
2024-02-03 09:13:00|FIL|1706951580|5.2139277684|5.2173870178|5.2133623258|5.2172477162
2024-02-03 09:14:00|FIL|1706951640|5.2173235481|5.2195096624|5.2173235481|5.2184473358
2024-02-03 09:15:00|FIL|1706951700|5.2187363688|5.2204385035|5.2157042026|5.220262993
2024-02-03 09:16:00|FIL|1706951760|5.219905557|5.2246811874|5.2198661641|5.2246811874
2024-02-03 09:17:00|FIL|1706951820|5.2251475832|5.2416934863|5.2248983718|5.2406818718
2024-02-03 09:18:00|FIL|1706951880|5.2408076687|5.2414345883|5.2334812591|5.2368514917
2024-02-03 09:19:00|FIL|1706951940|5.2363591165|5.236859386|5.2334964116|5.2346439947
2024-02-03 09:20:00|FIL|1706952000|5.2356672906|5.2403608688|5.2349162477|5.2403607486
2024-02-03 09:21:00|FIL|1706952060|5.239913072|5.2416221266|5.2395394247|5.2405049451
2024-02-03 09:22:00|FIL|1706952120|5.240228862|5.2444370565|5.2394903044|5.2433785429
2024-02-03 09:23:00|FIL|1706952180|5.2409718525|5.2464655067|5.2409718525|5.2458236817
2024-02-03 09:24:00|FIL|1706952240|5.2447795689|5.2490251077|5.2447795689|5.2485247937
2024-02-03 09:25:00|FIL|1706952300|5.2477839722|5.2478294155|5.2422631598|5.2428027037
2024-02-03 09:26:00|FIL|1706952360|5.242788507|5.2429701784|5.2384881048|5.2429691789
2024-02-03 09:27:00|FIL|1706952420|5.2429589965|5.2458279075|5.2426505472|5.2455460744
2024-02-03 09:28:00|FIL|1706952480|5.2483156618|5.24899411|5.2466448971|5.2472390873
2024-02-03 09:29:00|FIL|1706952540|5.2469081988|5.2475417415|5.2448577769|5.2467112615
2024-02-03 09:30:00|FIL|1706952600|5.2465766688|5.2473021656|5.2461544966|5.2472318961
2024-02-03 09:31:00|FIL|1706952660|5.2472182569|5.2472182569|5.2401555371|5.2410659019
2024-02-03 09:32:00|FIL|1706952720|5.2410564451|5.2412240693|5.2379123377|5.23804982
2024-02-03 09:33:00|FIL|1706952780|5.2385457211|5.2387728385|5.2361534616|5.236330592
2024-02-03 09:34:00|FIL|1706952840|5.2365408767|5.2365408767|5.2327331776|5.2356233624
2024-02-03 09:35:00|FIL|1706952900|5.2355612248|5.2358437564|5.2332182108|5.2338197585
2024-02-03 09:36:00|FIL|1706952960|5.2339787808|5.2407560573|5.2291248568|5.2407560573
2024-02-03 09:37:00|FIL|1706953020|5.2399112296|5.2468649936|5.2383365948|5.2461241669
2024-02-03 09:38:00|FIL|1706953080|5.2454721022|5.2454721022|5.2434100756|5.2448142974
2024-02-03 09:39:00|FIL|1706953140|5.2449738491|5.2498976949|5.2447356664|5.2491098807
2024-02-03 09:40:00|FIL|1706953200|5.2494254469|5.2588026868|5.2494254469|5.2558509472
2024-02-03 09:41:00|FIL|1706953260|5.2553573605|5.2553573605|5.2462124234|5.2472603467
2024-02-03 09:42:00|FIL|1706953320|5.2474024953|5.2474024953|5.2425339208|5.2425339208
2024-02-03 09:43:00|FIL|1706953380|5.2430475524|5.2480673859|5.2430475524|5.2480673859
2024-02-03 09:44:00|FIL|1706953440|5.2487259951|5.2537248091|5.248527511|5.2516027166
2024-02-03 09:45:00|FIL|1706953500|5.2511848756|5.2534731831|5.2501734818|5.2517628425
2024-02-03 09:46:00|FIL|1706953560|5.2499424978|5.2499424978|5.2481654025|5.2492885017
2024-02-03 09:47:00|FIL|1706953620|5.2486658701|5.2487244318|5.2472819299|5.2472819299
2024-02-03 09:48:00|FIL|1706953680|5.2472610716|5.2511973577|5.2457996896|5.2457996896
2024-02-03 09:49:00|FIL|1706953740|5.245765171|5.245765171|5.2414988131|5.2414989694
2024-02-03 09:50:00|FIL|1706953800|5.2412647899|5.2420524993|5.2412406213|5.2420524993
2024-02-03 09:51:00|FIL|1706953860|5.2422268811|5.2459005601|5.2407029989|5.2407029989
2024-02-03 09:52:00|FIL|1706953920|5.2410128388|5.246533035|5.2399476535|5.246533035
2024-02-03 09:53:00|FIL|1706953980|5.2466005333|5.247506528|5.2464135033|5.247012258
2024-02-03 09:54:00|FIL|1706954040|5.246581887|5.2466342598|5.2451821379|5.246208339
2024-02-03 09:55:00|FIL|1706954100|5.2463687741|5.2546599438|5.2463118852|5.2529876058
2024-02-03 09:56:00|FIL|1706954160|5.2528140872|5.2558290969|5.2525769813|5.2558290969
2024-02-03 09:57:00|FIL|1706954220|5.2559897895|5.2584287331|5.2535610562|5.2584287331
2024-02-03 09:58:00|FIL|1706954280|5.2596760817|5.2634169643|5.2587315868|5.2594522211
2024-02-03 09:59:00|FIL|1706954340|5.2592541451|5.2620839602|5.2592541451|5.2605948716
2024-02-03 10:00:00|FIL|1706954400|5.2607719369|5.2616586275|5.2595936191|5.2616188765
2024-02-03 10:01:00|FIL|1706954460|5.2611354971|5.261722244|5.25322853|5.25322853
2024-02-03 10:02:00|FIL|1706954520|5.2532703462|5.2546433224|5.2499013704|5.2502243251
2024-02-03 10:03:00|FIL|1706954580|5.250307226|5.2507925033|5.2437266002|5.2437266002
2024-02-03 10:04:00|FIL|1706954640|5.2436810208|5.2504246146|5.2436810208|5.247835869
2024-02-03 10:05:00|FIL|1706954700|5.2478471746|5.2478619511|5.2461752897|5.2461907361
2024-02-03 10:06:00|FIL|1706954760|5.2463677007|5.2464129164|5.2387034628|5.2387034628
2024-02-03 10:07:00|FIL|1706954820|5.239067523|5.239067523|5.234488192|5.234816045
2024-02-03 10:08:00|FIL|1706954880|5.2347177391|5.2354955175|5.2330245791|5.2330994691
2024-02-03 10:09:00|FIL|1706954940|5.2334931495|5.2368499325|5.2334931495|5.2363713661
2024-02-03 10:10:00|FIL|1706955000|5.2365984776|5.2403111516|5.2365984776|5.236840257
2024-02-03 10:11:00|FIL|1706955060|5.2369226337|5.239027543|5.2349910297|5.2349910297
2024-02-03 10:12:00|FIL|1706955120|5.2364689181|5.2364689181|5.2335491128|5.2338520041
2024-02-03 10:13:00|FIL|1706955180|5.2353318525|5.2362566482|5.2335995397|5.2335995397
2024-02-03 10:14:00|FIL|1706955240|5.2336297114|5.2349116367|5.2325749781|5.2340738495
2024-02-03 10:15:00|FIL|1706955300|5.2343148437|5.2343148437|5.2297590566|5.2298229999
2024-02-03 10:16:00|FIL|1706955360|5.2300018881|5.2305050894|5.2259254016|5.2262342448
2024-02-03 10:17:00|FIL|1706955420|5.2262124938|5.2345975906|5.2259984507|5.2318375175
2024-02-03 10:18:00|FIL|1706955480|5.2318957369|5.2359459072|5.2318957369|5.2359459072
2024-02-03 10:19:00|FIL|1706955540|5.2359125744|5.2384527571|5.2321916678|5.2321916678
2024-02-03 10:20:00|FIL|1706955600|5.2310411586|5.2340812862|5.2310411586|5.2339967845
2024-02-03 10:21:00|FIL|1706955660|5.2336229119|5.2406205512|5.2335970065|5.2406205512
2024-02-03 10:22:00|FIL|1706955720|5.2405614094|5.2441218023|5.2397459297|5.2397459297
2024-02-03 10:23:00|FIL|1706955780|5.2386374031|5.2390486992|5.2345631723|5.234572364
2024-02-03 10:24:00|FIL|1706955840|5.2345377224|5.2347206083|5.2279649417|5.2280454098
2024-02-03 10:25:00|FIL|1706955900|5.2281408226|5.2285282037|5.2272230982|5.2279245535
2024-02-03 10:26:00|FIL|1706955960|5.2279421126|5.2299599604|5.2277411639|5.2281119004
2024-02-03 10:27:00|FIL|1706956020|5.2281462639|5.2281462639|5.2236061544|5.2244023791
2024-02-03 10:28:00|FIL|1706956080|5.2243065981|5.2307567027|5.2243065981|5.2283283709
2024-02-03 10:29:00|FIL|1706956140|5.2284653524|5.2303552008|5.2281610389|5.2294097364
2024-02-03 10:30:00|FIL|1706956200|5.2296021882|5.2296021882|5.2280535739|5.2284312262
2024-02-03 10:31:00|FIL|1706956260|5.2285978485|5.2285978485|5.2265183306|5.2273625838
2024-02-03 10:32:00|FIL|1706956320|5.2284491661|5.2285994803|5.2245165448|5.2245165448
2024-02-03 10:33:00|FIL|1706956380|5.2246897601|5.2254045185|5.2184922001|5.2184922001
2024-02-03 10:34:00|FIL|1706956440|5.2184268182|5.2212001184|5.2172617398|5.2209746947
2024-02-03 10:35:00|FIL|1706956500|5.2208697319|5.2208697319|5.2160621029|5.2177788964
2024-02-03 10:36:00|FIL|1706956560|5.2173100056|5.2204054234|5.2173100056|5.2204054234
2024-02-03 10:37:00|FIL|1706956620|5.2201681321|5.2222601935|5.2192687322|5.2192687322
2024-02-03 10:38:00|FIL|1706956680|5.2194293126|5.2208289839|5.2176875112|5.2176875112
2024-02-03 10:39:00|FIL|1706956740|5.2177666899|5.2230838648|5.2165152884|5.2225928259
2024-02-03 10:40:00|FIL|1706956800|5.2226225398|5.2243075889|5.2222164258|5.2243075889
2024-02-03 10:41:00|FIL|1706956860|5.2242878686|5.2275635293|5.2241532152|5.2252990741
2024-02-03 10:42:00|FIL|1706956920|5.2248029822|5.2249173428|5.2239446134|5.2242745599
2024-02-03 10:43:00|FIL|1706956980|5.2246155412|5.2287617484|5.2246155412|5.2286083892
2024-02-03 10:44:00|FIL|1706957040|5.2292425698|5.2327802795|5.2292425698|5.2327508917
2024-02-03 10:45:00|FIL|1706957100|5.2335950848|5.2412247425|5.2333712109|5.2366779142
2024-02-03 10:46:00|FIL|1706957160|5.2366909252|5.2370565854|5.2303802294|5.2311978355
2024-02-03 10:47:00|FIL|1706957220|5.2309357301|5.2370405776|5.2302027802|5.2370405776
2024-02-03 10:48:00|FIL|1706957280|5.2368639994|5.2384897535|5.2364002572|5.2383452921
2024-02-03 10:49:00|FIL|1706957340|5.2384395259|5.239289553|5.2383263691|5.2383263691
2024-02-03 10:50:00|FIL|1706957400|5.2384235538|5.2400605697|5.2359289539|5.2388064882
2024-02-03 10:51:00|FIL|1706957460|5.2386817264|5.2390448774|5.2358321383|5.2358321383
2024-02-03 10:52:00|FIL|1706957520|5.2350141931|5.2382383575|5.2347730916|5.2348915175
2024-02-03 10:53:00|FIL|1706957580|5.2345733803|5.2346268469|5.2333527552|5.2342422259
2024-02-03 10:54:00|FIL|1706957640|5.2341957796|5.2341957796|5.2300603372|5.2307714451
2024-02-03 10:55:00|FIL|1706957700|5.2304203336|5.2322399494|5.2303075622|5.2314930101
2024-02-03 10:56:00|FIL|1706957760|5.2315129365|5.231641365|5.2284608825|5.2284608825
2024-02-03 10:57:00|FIL|1706957820|5.2283949976|5.2294854171|5.2279621695|5.2281192665
2024-02-03 10:58:00|FIL|1706957880|5.2280061217|5.2280061217|5.2245257222|5.2256871633
2024-02-03 10:59:00|FIL|1706957940|5.2257172322|5.2268048249|5.2242503304|5.2246579069
2024-02-03 11:00:00|FIL|1706958000|5.224327979|5.2259435949|5.2230936481|5.2244298845
2024-02-03 11:01:00|FIL|1706958060|5.224338116|5.2262567017|5.2238258295|5.2250768432
2024-02-03 11:02:00|FIL|1706958120|5.2249104417|5.2289578174|5.2245437348|5.2289578174
2024-02-03 11:03:00|FIL|1706958180|5.2290425174|5.2290425174|5.2261234222|5.2269776553
2024-02-03 11:04:00|FIL|1706958240|5.2276861153|5.2286428822|5.2271477158|5.2283693781
2024-02-03 11:05:00|FIL|1706958300|5.2283272992|5.2302752424|5.2253881547|5.2253881547
2024-02-03 11:06:00|FIL|1706958360|5.2258768288|5.2258768288|5.2175538247|5.2175538247
2024-02-03 11:07:00|FIL|1706958420|5.2178683794|5.219781025|5.2178683794|5.2189298218
2024-02-03 11:08:00|FIL|1706958480|5.2189861012|5.2196480287|5.2146021194|5.2161306806
2024-02-03 11:09:00|FIL|1706958540|5.2161701518|5.2179078359|5.2150103182|5.2179078359
2024-02-03 11:10:00|FIL|1706958600|5.2187845453|5.2188267891|5.209476454|5.2128168342
2024-02-03 11:11:00|FIL|1706958660|5.2132484422|5.2159346262|5.2118583372|5.2157525375
2024-02-03 11:12:00|FIL|1706958720|5.2152252765|5.2161422443|5.2145348159|5.2145348159
2024-02-03 11:13:00|FIL|1706958780|5.2135136978|5.2155087873|5.2135136978|5.2152595031
2024-02-03 11:14:00|FIL|1706958840|5.2155573815|5.2155573815|5.2054376229|5.2064697749
2024-02-03 11:15:00|FIL|1706958900|5.2069496449|5.2070868189|5.2019771363|5.2038357219
2024-02-03 11:16:00|FIL|1706958960|5.2041126199|5.2074992103|5.2041126199|5.20439186
2024-02-03 11:17:00|FIL|1706959020|5.2044484637|5.2075922204|5.2044484637|5.2047353206
2024-02-03 11:18:00|FIL|1706959080|5.2047094397|5.2047964974|5.1994465725|5.1994465725
2024-02-03 11:19:00|FIL|1706959140|5.1995834868|5.2001460223|5.1861242745|5.1900713108
2024-02-03 11:20:00|FIL|1706959200|5.1899733895|5.2029068537|5.1894208396|5.2028534056
2024-02-03 11:21:00|FIL|1706959260|5.2029754611|5.2036763064|5.2010411451|5.2010451897
2024-02-03 11:22:00|FIL|1706959320|5.2008946599|5.2023023668|5.2001579731|5.2002726792
2024-02-03 11:23:00|FIL|1706959380|5.2001747277|5.2001865468|5.1955262545|5.1956645318
2024-02-03 11:24:00|FIL|1706959440|5.1961028529|5.2041503867|5.1955045122|5.2027294095
2024-02-03 11:25:00|FIL|1706959500|5.2027298229|5.2030792174|5.201091716|5.2025912605
2024-02-03 11:26:00|FIL|1706959560|5.2024571091|5.2031533536|5.1999871911|5.20101984
2024-02-03 11:27:00|FIL|1706959620|5.2012948404|5.2044615813|5.2012948404|5.2026420675
2024-02-03 11:28:00|FIL|1706959680|5.2018000478|5.2018000478|5.1967765417|5.1995789646
2024-02-03 11:29:00|FIL|1706959740|5.1995377597|5.2034266753|5.1995377597|5.2034266753
2024-02-03 11:30:00|FIL|1706959800|5.2044860229|5.2085841103|5.2043732068|5.2085265223
2024-02-03 11:31:00|FIL|1706959860|5.2087346019|5.2111156429|5.2008418953|5.2010599999
2024-02-03 11:32:00|FIL|1706959920|5.1983215343|5.2028215565|5.1980816482|5.2027217692
2024-02-03 11:33:00|FIL|1706959980|5.2026447427|5.2053637661|5.202543115|5.2049267663
2024-02-03 11:34:00|FIL|1706960040|5.2052211598|5.2052211598|5.2023798973|5.2031120024
2024-02-03 11:35:00|FIL|1706960100|5.2031590996|5.2038224554|5.2024500978|5.2024500978
2024-02-03 11:36:00|FIL|1706960160|5.2023559515|5.2023559515|5.1976724491|5.1982207332
2024-02-03 11:37:00|FIL|1706960220|5.1988214738|5.1993692752|5.1939242627|5.1949188523
2024-02-03 11:38:00|FIL|1706960280|5.1948310657|5.1975101598|5.1947427935|5.1963996323
2024-02-03 11:39:00|FIL|1706960340|5.1966226616|5.1967960864|5.1874302893|5.1886574078
2024-02-03 11:40:00|FIL|1706960400|5.1888383028|5.1963170731|5.1888383028|5.1959812299
2024-02-03 11:41:00|FIL|1706960460|5.1952693277|5.1998707421|5.1951573854|5.1994949923
2024-02-03 11:42:00|FIL|1706960520|5.1996580742|5.2034860641|5.1996580742|5.2034860641
2024-02-03 11:43:00|FIL|1706960580|5.2034963218|5.2066437559|5.2034488774|5.2062342288
2024-02-03 11:44:00|FIL|1706960640|5.2067267168|5.2124332513|5.2061053903|5.2122882874
2024-02-03 11:45:00|FIL|1706960700|5.2126497768|5.2208145865|5.2126497768|5.2208145865
2024-02-03 11:46:00|FIL|1706960760|5.2205411517|5.2205411517|5.2170136533|5.219291203
2024-02-03 11:47:00|FIL|1706960820|5.2193453083|5.2228782941|5.2183760653|5.2195582287
2024-02-03 11:48:00|FIL|1706960880|5.2215542584|5.2253331787|5.2213621784|5.2253331787
2024-02-03 11:49:00|FIL|1706960940|5.2254033318|5.2343572702|5.2247331479|5.2343129378
2024-02-03 11:50:00|FIL|1706961000|5.2339166779|5.2386553508|5.2303378811|5.2386553508
2024-02-03 11:51:00|FIL|1706961060|5.2374895457|5.2399349975|5.2366051115|5.2366051115
2024-02-03 11:52:00|FIL|1706961120|5.2367490944|5.2372413432|5.2323918804|5.2372413432
2024-02-03 11:53:00|FIL|1706961180|5.2366925411|5.2401714113|5.2361798917|5.2361798917
2024-02-03 11:54:00|FIL|1706961240|5.2340427297|5.2409201569|5.2328249016|5.2399331527
2024-02-03 11:55:00|FIL|1706961300|5.2397938002|5.2491274662|5.2388988811|5.2484250089
2024-02-03 11:56:00|FIL|1706961360|5.2481366013|5.2481366013|5.2438382352|5.244641536
2024-02-03 11:57:00|FIL|1706961420|5.2445716953|5.2496257796|5.2445716953|5.2465923747
2024-02-03 11:58:00|FIL|1706961480|5.2466007851|5.2466007851|5.2394566679|5.2417696632
2024-02-03 11:59:00|FIL|1706961540|5.2420485598|5.2447928028|5.2417457819|5.2422929706
2024-02-03 12:00:00|FIL|1706961600|5.2432860116|5.2434147263|5.2407842777|5.2434034784
2024-02-03 12:01:00|FIL|1706961660|5.243614253|5.2498179265|5.2417779323|5.2468937307
2024-02-03 12:02:00|FIL|1706961720|5.2469099032|5.2536343798|5.2469099032|5.2518041751
2024-02-03 12:03:00|FIL|1706961780|5.2522098279|5.2522098279|5.2420128046|5.2423942544
2024-02-03 12:04:00|FIL|1706961840|5.2423952955|5.2446081791|5.2391379926|5.2392259678
2024-02-03 12:05:00|FIL|1706961900|5.2396076435|5.2425937008|5.2388994326|5.2425937008
2024-02-03 12:06:00|FIL|1706961960|5.2426234461|5.2453616734|5.2359652739|5.2360184155
2024-02-03 12:07:00|FIL|1706962020|5.2357392021|5.2376422686|5.2316915762|5.2368256943
2024-02-03 12:08:00|FIL|1706962080|5.2374362111|5.2375574726|5.2337967045|5.2369105993
2024-02-03 12:09:00|FIL|1706962140|5.2389852415|5.2427210265|5.238366677|5.2420757557
2024-02-03 12:10:00|FIL|1706962200|5.241476846|5.2473519663|5.2408145488|5.2473519663
2024-02-03 12:11:00|FIL|1706962260|5.2455954815|5.2539017908|5.2454869581|5.2539017908
2024-02-03 12:12:00|FIL|1706962320|5.2533209711|5.2596976586|5.2533209711|5.2565075983
2024-02-03 12:13:00|FIL|1706962380|5.2560522133|5.2560522133|5.2535180945|5.2540496278
2024-02-03 12:14:00|FIL|1706962440|5.2532696314|5.2546977615|5.2498036362|5.2514484533
2024-02-03 12:15:00|FIL|1706962500|5.251711372|5.2521196949|5.247427679|5.247427679
2024-02-03 12:16:00|FIL|1706962560|5.2477860578|5.248554638|5.2430813444|5.2430813444
2024-02-03 12:17:00|FIL|1706962620|5.2438004738|5.2479049872|5.2423188938|5.2479049872
2024-02-03 12:18:00|FIL|1706962680|5.2485891664|5.2528770017|5.2485891664|5.2505026002
2024-02-03 12:19:00|FIL|1706962740|5.2504770479|5.2504770479|5.2444587433|5.247564286
2024-02-03 12:20:00|FIL|1706962800|5.2465525142|5.2487274039|5.2454413866|5.2455022551
2024-02-03 12:21:00|FIL|1706962860|5.2445224205|5.2496554949|5.2445224205|5.2476190766
2024-02-03 12:22:00|FIL|1706962920|5.2480545853|5.2534016668|5.2477947344|5.250805062
2024-02-03 12:23:00|FIL|1706962980|5.2505676749|5.2507265859|5.2489323472|5.2489412437
2024-02-03 12:24:00|FIL|1706963040|5.2491184466|5.249591716|5.2446770201|5.2446770201
2024-02-03 12:25:00|FIL|1706963100|5.2447564654|5.2465638812|5.2444316267|5.2455443861
2024-02-03 12:26:00|FIL|1706963160|5.2461557493|5.2488691896|5.2461557493|5.2473991648
2024-02-03 12:27:00|FIL|1706963220|5.2465380931|5.2509781715|5.246434769|5.250810467
2024-02-03 12:28:00|FIL|1706963280|5.2504609|5.2512544909|5.2497073542|5.2510909576
2024-02-03 12:29:00|FIL|1706963340|5.2512690258|5.2512690258|5.2476237689|5.2476237689
2024-02-03 12:30:00|FIL|1706963400|5.2478645175|5.2507734134|5.2477333739|5.2499344123
2024-02-03 12:31:00|FIL|1706963460|5.2488158489|5.2489867944|5.2475747545|5.2482812125
2024-02-03 12:32:00|FIL|1706963520|5.2484223676|5.2488863113|5.2411507664|5.2416156318
2024-02-03 12:33:00|FIL|1706963580|5.2426239612|5.2437296033|5.2411062154|5.2411317672
2024-02-03 12:34:00|FIL|1706963640|5.2412139805|5.2415408337|5.2369231659|5.237057405
2024-02-03 12:35:00|FIL|1706963700|5.2371613664|5.2382186609|5.2318303338|5.2318303338
2024-02-03 12:36:00|FIL|1706963760|5.2315054348|5.2315365957|5.2257528993|5.2281309062
2024-02-03 12:37:00|FIL|1706963820|5.2290301919|5.231828267|5.2286339519|5.231828267
2024-02-03 12:38:00|FIL|1706963880|5.2318057862|5.2323070516|5.2301743042|5.2322403545
2024-02-03 12:39:00|FIL|1706963940|5.2339911195|5.238012775|5.2339911195|5.2355167478
2024-02-03 12:40:00|FIL|1706964000|5.2354662592|5.2376901973|5.2334848157|5.2370040557
2024-02-03 12:41:00|FIL|1706964060|5.2370780175|5.2429018447|5.2370026101|5.2428151054
2024-02-03 12:42:00|FIL|1706964120|5.2430189635|5.2453159098|5.2428208299|5.2450560732
2024-02-03 12:43:00|FIL|1706964180|5.2450687224|5.2450687224|5.2405888406|5.2405888406
2024-02-03 12:44:00|FIL|1706964240|5.2389555139|5.2405986579|5.2381334061|5.2405986579
2024-02-03 12:45:00|FIL|1706964300|5.2424034929|5.2425723739|5.2392688629|5.2394936034
2024-02-03 12:46:00|FIL|1706964360|5.2392734873|5.2425459431|5.237184384|5.2425459431
2024-02-03 12:47:00|FIL|1706964420|5.2424325105|5.2453290992|5.2424000049|5.243299529
2024-02-03 12:48:00|FIL|1706964480|5.2428359687|5.2484508458|5.2425937578|5.2483655626
2024-02-03 12:49:00|FIL|1706964540|5.2485014601|5.2485014601|5.2438075133|5.2445106032
2024-02-03 12:50:00|FIL|1706964600|5.2444476322|5.2486142011|5.2444384169|5.248440787
2024-02-03 12:51:00|FIL|1706964660|5.2483053061|5.2487988332|5.2444042575|5.2444156247
2024-02-03 12:52:00|FIL|1706964720|5.2442396687|5.2442396687|5.2407855515|5.241325719
2024-02-03 12:53:00|FIL|1706964780|5.2415019869|5.2431152624|5.2388608153|5.2426069674
2024-02-03 12:54:00|FIL|1706964840|5.2416592803|5.2424679698|5.2369396674|5.2369396674
2024-02-03 12:55:00|FIL|1706964900|5.2368169172|5.2384246706|5.2348966206|5.2349409791
2024-02-03 12:56:00|FIL|1706964960|5.2349854105|5.2361538314|5.2334074205|5.2337213336
2024-02-03 12:57:00|FIL|1706965020|5.2336628723|5.2365973624|5.2334199754|5.2364046207
2024-02-03 12:58:00|FIL|1706965080|5.2365163743|5.2408351133|5.2365163743|5.2403045945
2024-02-03 12:59:00|FIL|1706965140|5.2401382035|5.2425742547|5.2387207564|5.2423140495
2024-02-03 13:00:00|FIL|1706965200|5.2423895176|5.2464067281|5.242337927|5.242337927
2024-02-03 13:01:00|FIL|1706965260|5.242334876|5.2431322465|5.2385433683|5.2397102896
2024-02-03 13:02:00|FIL|1706965320|5.2396457773|5.2440779482|5.2396457773|5.2432665637
2024-02-03 13:03:00|FIL|1706965380|5.2420640681|5.246503891|5.2415781962|5.246503891
2024-02-03 13:04:00|FIL|1706965440|5.2465414145|5.2465414145|5.2448777152|5.2465112961
2024-02-03 13:05:00|FIL|1706965500|5.2466456386|5.246712723|5.2424860418|5.2438039469
2024-02-03 13:06:00|FIL|1706965560|5.2440549737|5.245804171|5.2433718361|5.2433718361
2024-02-03 13:07:00|FIL|1706965620|5.2433457269|5.2433749797|5.2362821093|5.2377268199
2024-02-03 13:08:00|FIL|1706965680|5.2376281369|5.2401483273|5.2357995446|5.2396467486
2024-02-03 13:09:00|FIL|1706965740|5.2396433132|5.2396433132|5.2364939013|5.2364939013
2024-02-03 13:10:00|FIL|1706965800|5.2364441176|5.2364441176|5.2290161614|5.2303670483
2024-02-03 13:11:00|FIL|1706965860|5.2299443774|5.2331886448|5.2298402609|5.2331886448
2024-02-03 13:12:00|FIL|1706965920|5.2332365743|5.2334743978|5.2307026612|5.2310850413
2024-02-03 13:13:00|FIL|1706965980|5.2309640003|5.2339372943|5.2290561473|5.233623904
2024-02-03 13:14:00|FIL|1706966040|5.2335541934|5.234203217|5.2331864296|5.2340298575
2024-02-03 13:15:00|FIL|1706966100|5.2340724857|5.2387455524|5.2340619301|5.2380758815
2024-02-03 13:16:00|FIL|1706966160|5.2380005839|5.2400772059|5.2375379398|5.2398998077
2024-02-03 13:17:00|FIL|1706966220|5.2398852593|5.240738832|5.2319243884|5.2319243884
2024-02-03 13:18:00|FIL|1706966280|5.2319917555|5.2355994772|5.231887868|5.2327801614
2024-02-03 13:19:00|FIL|1706966340|5.2329303675|5.2370487338|5.2327491274|5.2363892213
2024-02-03 13:20:00|FIL|1706966400|5.2371211|5.2396820069|5.2371120866|5.2377059587
2024-02-03 13:21:00|FIL|1706966460|5.2363563242|5.2363563242|5.2322513883|5.2330242042
2024-02-03 13:22:00|FIL|1706966520|5.2329898864|5.2334821654|5.2327094716|5.233014132
2024-02-03 13:23:00|FIL|1706966580|5.2328378259|5.2379330615|5.2319465226|5.2379330615
2024-02-03 13:24:00|FIL|1706966640|5.2377569301|5.2401134982|5.2377569301|5.2400136543
2024-02-03 13:25:00|FIL|1706966700|5.2400876578|5.2402179839|5.2388079824|5.2401104751
2024-02-03 13:26:00|FIL|1706966760|5.240288894|5.2459995645|5.2402767229|5.2443312614
2024-02-03 13:27:00|FIL|1706966820|5.2456190401|5.2461897026|5.244601945|5.2452119239
2024-02-03 13:28:00|FIL|1706966880|5.2456833936|5.2474765321|5.2451406522|5.2473833254
2024-02-03 13:29:00|FIL|1706966940|5.2473958931|5.2475529939|5.2444522671|5.2444522671
2024-02-03 13:30:00|FIL|1706967000|5.2445712849|5.2449434241|5.2435291747|5.244784792
2024-02-03 13:31:00|FIL|1706967060|5.2443011775|5.2443748667|5.2425940387|5.2432346758
2024-02-03 13:32:00|FIL|1706967120|5.2427191251|5.2427191251|5.2402381742|5.2411755695
2024-02-03 13:33:00|FIL|1706967180|5.2417195273|5.2438454333|5.2417195273|5.2436454582
2024-02-03 13:34:00|FIL|1706967240|5.244194215|5.2459649993|5.244194215|5.2459649993
2024-02-03 13:35:00|FIL|1706967300|5.2458506449|5.2497281041|5.2458240835|5.2497281041
2024-02-03 13:36:00|FIL|1706967360|5.2497074818|5.2509852026|5.2484984671|5.24897408
2024-02-03 13:37:00|FIL|1706967420|5.2493145827|5.2581577675|5.2493145827|5.2580096722
2024-02-03 13:38:00|FIL|1706967480|5.2577905329|5.2582683531|5.2551225495|5.255366291
2024-02-03 13:39:00|FIL|1706967540|5.2535361837|5.253955966|5.2462441541|5.2464447699
2024-02-03 13:40:00|FIL|1706967600|5.2462623113|5.2462623113|5.2393422041|5.2419359549
2024-02-03 13:41:00|FIL|1706967660|5.2413833214|5.2429465415|5.2137154728|5.2137154728
2024-02-03 13:42:00|FIL|1706967720|5.2118833966|5.2118833966|5.1925450774|5.2007504299
2024-02-03 13:43:00|FIL|1706967780|5.2018653419|5.2026122956|5.1892922621|5.1924781449
2024-02-03 13:44:00|FIL|1706967840|5.1931900337|5.1979070649|5.1883881992|5.1883881992
2024-02-03 13:45:00|FIL|1706967900|5.1881169263|5.1881169263|5.1769297431|5.1875533904
2024-02-03 13:46:00|FIL|1706967960|5.1861780173|5.1892254919|5.185096002|5.1890973462
2024-02-03 13:47:00|FIL|1706968020|5.1892776333|5.1902438646|5.1788075178|5.1813062919
2024-02-03 13:48:00|FIL|1706968080|5.181222581|5.1870005538|5.1803486054|5.1870005538
2024-02-03 13:49:00|FIL|1706968140|5.1871801545|5.1883489687|5.1852841636|5.1865597685
2024-02-03 13:50:00|FIL|1706968200|5.1864053102|5.1887794707|5.1863701191|5.1887794707
2024-02-03 13:51:00|FIL|1706968260|5.1888708477|5.1908972505|5.1839387271|5.1873899069
2024-02-03 13:52:00|FIL|1706968320|5.1873999095|5.1874321809|5.1829992532|5.1838880253
2024-02-03 13:53:00|FIL|1706968380|5.1841697462|5.1904890492|5.1838711014|5.1882406588
2024-02-03 13:54:00|FIL|1706968440|5.1880642708|5.1880642708|5.1708369476|5.1708369476
2024-02-03 13:55:00|FIL|1706968500|5.172147223|5.1724978968|5.169402362|5.1721224673
2024-02-03 13:56:00|FIL|1706968560|5.1720386706|5.1764476343|5.1686967967|5.1763865945
2024-02-03 13:57:00|FIL|1706968620|5.1757396006|5.1782659315|5.1754499279|5.1781944097
2024-02-03 13:58:00|FIL|1706968680|5.1785591188|5.1829749372|5.1785591188|5.1829749372
2024-02-03 13:59:00|FIL|1706968740|5.183114816|5.1835806402|5.1796444705|5.1834353128
2024-02-03 14:00:00|FIL|1706968800|5.183023747|5.1848025452|5.1828231803|5.1847890142
2024-02-03 14:01:00|FIL|1706968860|5.1847444999|5.1857783068|5.1769309242|5.1769309242
2024-02-03 14:02:00|FIL|1706968920|5.1770184345|5.1799478943|5.1770184345|5.1794566646
2024-02-03 14:03:00|FIL|1706968980|5.1793482587|5.1854504666|5.1792735045|5.1851433131
2024-02-03 14:04:00|FIL|1706969040|5.1858804185|5.1858804185|5.1793747798|5.1822829954
2024-02-03 14:05:00|FIL|1706969100|5.183002203|5.1857832601|5.1820244383|5.1857832601
2024-02-03 14:06:00|FIL|1706969160|5.1859179033|5.1881911964|5.183723891|5.1881001371
2024-02-03 14:07:00|FIL|1706969220|5.1882390579|5.1885977272|5.1855471807|5.1859607863
2024-02-03 14:08:00|FIL|1706969280|5.1862502813|5.1866440085|5.1847387212|5.1857608355
2024-02-03 14:09:00|FIL|1706969340|5.1864020662|5.1918032476|5.1857963616|5.1882989962
2024-02-03 14:10:00|FIL|1706969400|5.1882916791|5.1901029804|5.1766352969|5.1797785278
2024-02-03 14:11:00|FIL|1706969460|5.1787410823|5.1822467315|5.1781516214|5.1796786474
2024-02-03 14:12:00|FIL|1706969520|5.1795247375|5.1795247375|5.1594399844|5.1717819989
2024-02-03 14:13:00|FIL|1706969580|5.1717233093|5.1820354851|5.1717233093|5.1820354851
2024-02-03 14:14:00|FIL|1706969640|5.1832820028|5.1890202889|5.1832820028|5.187406842
2024-02-03 14:15:00|FIL|1706969700|5.1864587173|5.1919782868|5.1846526129|5.1919782868
2024-02-03 14:16:00|FIL|1706969760|5.1919569074|5.1919569074|5.1856585781|5.1896031235
2024-02-03 14:17:00|FIL|1706969820|5.1897333845|5.1956410778|5.1897333845|5.1925939905
2024-02-03 14:18:00|FIL|1706969880|5.1927758248|5.2009665854|5.1927758248|5.2009665854
2024-02-03 14:19:00|FIL|1706969940|5.2010140681|5.201887498|5.1928446906|5.1928446906
2024-02-03 14:20:00|FIL|1706970000|5.19247716|5.1927796033|5.1765576186|5.1775909989
2024-02-03 14:21:00|FIL|1706970060|5.1802142922|5.185756554|5.179255064|5.185756554
2024-02-03 14:22:00|FIL|1706970120|5.1864724841|5.1907805132|5.1864724841|5.1902905575
2024-02-03 14:23:00|FIL|1706970180|5.1902351332|5.1931222315|5.1893252438|5.1893252438
2024-02-03 14:24:00|FIL|1706970240|5.1894783822|5.1900352705|5.1827054259|5.1827054259
2024-02-03 14:25:00|FIL|1706970300|5.1824767453|5.1884122337|5.181240981|5.1883647724
2024-02-03 14:26:00|FIL|1706970360|5.1885477455|5.19101693|5.1857276569|5.1857276569
2024-02-03 14:27:00|FIL|1706970420|5.1843885037|5.1849295637|5.1833602342|5.1836528305
2024-02-03 14:28:00|FIL|1706970480|5.1828509326|5.18814675|5.1828506431|5.1871346994
2024-02-03 14:29:00|FIL|1706970540|5.1875011356|5.1887502884|5.1853258505|5.1853258505
2024-02-03 14:30:00|FIL|1706970600|5.1852935104|5.1873455588|5.1799266551|5.1801404156
2024-02-03 14:31:00|FIL|1706970660|5.1814035573|5.1870693747|5.1807227566|5.1870610183
2024-02-03 14:32:00|FIL|1706970720|5.1863763669|5.1869173619|5.1842857309|5.1842857309
2024-02-03 14:33:00|FIL|1706970780|5.1845411724|5.1845411724|5.1775342541|5.1818368547
2024-02-03 14:34:00|FIL|1706970840|5.1818393125|5.1831150615|5.1817082992|5.182528057
2024-02-03 14:35:00|FIL|1706970900|5.1823375153|5.1826200656|5.1810736271|5.181263643
2024-02-03 14:36:00|FIL|1706970960|5.1816749829|5.1858544749|5.1816749829|5.1854729823
2024-02-03 14:37:00|FIL|1706971020|5.1861080779|5.1908552989|5.1861080779|5.1896237144
2024-02-03 14:38:00|FIL|1706971080|5.1892168297|5.1892181258|5.1775157295|5.1776349758
2024-02-03 14:39:00|FIL|1706971140|5.177889944|5.17916302|5.1716933755|5.1789551296
2024-02-03 14:40:00|FIL|1706971200|5.1796384734|5.1813182447|5.1792303431|5.1813182447
2024-02-03 14:41:00|FIL|1706971260|5.1814931731|5.1814931731|5.1730936386|5.175123621
2024-02-03 14:42:00|FIL|1706971320|5.1740852147|5.1785546459|5.1740852147|5.1778873856
2024-02-03 14:43:00|FIL|1706971380|5.1778930444|5.1802457237|5.1778373377|5.1795954969
2024-02-03 14:44:00|FIL|1706971440|5.1802265517|5.1823841604|5.1802265517|5.1815545233
2024-02-03 14:45:00|FIL|1706971500|5.181524015|5.1819740886|5.1809063176|5.1816740186
2024-02-03 14:46:00|FIL|1706971560|5.1810977004|5.1822492811|5.1791179419|5.1822492811
2024-02-03 14:47:00|FIL|1706971620|5.1810138966|5.1810138966|5.1710591506|5.1713546826
2024-02-03 14:48:00|FIL|1706971680|5.1717815721|5.1773392061|5.1717815721|5.1771286716
2024-02-03 14:49:00|FIL|1706971740|5.1771118439|5.1771118439|5.1706174232|5.1706174232
2024-02-03 14:50:00|FIL|1706971800|5.1705821498|5.1710608125|5.1633937836|5.1637034025
2024-02-03 14:51:00|FIL|1706971860|5.1637542749|5.1709722639|5.1601433759|5.1709722639
2024-02-03 14:52:00|FIL|1706971920|5.1711779587|5.1736376823|5.1711779587|5.1720401389
2024-02-03 14:53:00|FIL|1706971980|5.1720640323|5.1725701614|5.1714364985|5.1724422521
2024-02-03 14:54:00|FIL|1706972040|5.1722663873|5.1741992885|5.1706701818|5.1716408271
2024-02-03 14:55:00|FIL|1706972100|5.1716039657|5.1717027023|5.1694539205|5.1700245941
2024-02-03 14:56:00|FIL|1706972160|5.1699297966|5.1722778355|5.1693539582|5.1722778355
2024-02-03 14:57:00|FIL|1706972220|5.1722774601|5.1767019323|5.1712362316|5.1715249901
2024-02-03 14:58:00|FIL|1706972280|5.1715216519|5.1747790347|5.1715216519|5.1740975608
2024-02-03 14:59:00|FIL|1706972340|5.1744566846|5.1762886358|5.1743386622|5.1743386622
2024-02-03 15:00:00|FIL|1706972400|5.1742434801|5.1747278429|5.1688717401|5.1716425326
2024-02-03 15:01:00|FIL|1706972460|5.1715683316|5.1715683316|5.1682154876|5.1682154876
2024-02-03 15:02:00|FIL|1706972520|5.1681942334|5.1682740871|5.1444010719|5.1444010719
2024-02-03 15:03:00|FIL|1706972580|5.1421999686|5.1561614075|5.1421999686|5.1496471935
2024-02-03 15:04:00|FIL|1706972640|5.1482309632|5.1546249185|5.1430217112|5.1546249185
2024-02-03 15:05:00|FIL|1706972700|5.1552952618|5.1607568827|5.1508453196|5.1512392973
2024-02-03 15:06:00|FIL|1706972760|5.1532296161|5.1564263468|5.1465483106|5.1504962219
2024-02-03 15:07:00|FIL|1706972820|5.1508543284|5.1519144508|5.1362512238|5.1424154677
2024-02-03 15:08:00|FIL|1706972880|5.1418819519|5.1418819519|5.1235655677|5.1360269333
2024-02-03 15:09:00|FIL|1706972940|5.1360485439|5.1380254468|5.128573687|5.1288308298
2024-02-03 15:10:00|FIL|1706973000|5.1289659368|5.1351631405|5.1279546524|5.1351631405
2024-02-03 15:11:00|FIL|1706973060|5.1339041649|5.1339041649|5.1188136122|5.1188136122
2024-02-03 15:12:00|FIL|1706973120|5.1153671365|5.1313538693|5.1137596329|5.1286602446
2024-02-03 15:13:00|FIL|1706973180|5.1298709318|5.1326841485|5.1293827016|5.1322375038
2024-02-03 15:14:00|FIL|1706973240|5.1341202491|5.1405655453|5.133902677|5.1350026946
2024-02-03 15:15:00|FIL|1706973300|5.1347336069|5.1411195555|5.1347336069|5.1401717944
2024-02-03 15:16:00|FIL|1706973360|5.1415502486|5.1415504399|5.1327740255|5.1329913116
2024-02-03 15:17:00|FIL|1706973420|5.133425039|5.1443852317|5.1327114037|5.1443852317
2024-02-03 15:18:00|FIL|1706973480|5.1442215977|5.146562469|5.1429815589|5.1450350372
2024-02-03 15:19:00|FIL|1706973540|5.1450075681|5.1454988809|5.1395156087|5.1431376594
2024-02-03 15:20:00|FIL|1706973600|5.1432545753|5.1445381076|5.142257928|5.1427864585
2024-02-03 15:21:00|FIL|1706973660|5.1418483627|5.1430336402|5.1405115858|5.1430336402
2024-02-03 15:22:00|FIL|1706973720|5.1426875493|5.145081849|5.1391865906|5.1432531112
2024-02-03 15:23:00|FIL|1706973780|5.1434000697|5.1449498171|5.1402623247|5.1402623247
2024-02-03 15:24:00|FIL|1706973840|5.1404961402|5.1427754009|5.1400174238|5.1416916966
2024-02-03 15:25:00|FIL|1706973900|5.1420194837|5.1422086567|5.1395345929|5.1406558504
2024-02-03 15:26:00|FIL|1706973960|5.1412344202|5.1444030348|5.1409822146|5.1443779661
2024-02-03 15:27:00|FIL|1706974020|5.1447517762|5.1525062194|5.1447517762|5.1525062194
2024-02-03 15:28:00|FIL|1706974080|5.1539932291|5.1540401155|5.1485510783|5.1500598695
2024-02-03 15:29:00|FIL|1706974140|5.1494613516|5.1519496341|5.1494613516|5.1515024626
2024-02-03 15:30:00|FIL|1706974200|5.1514673761|5.1548157828|5.1509265477|5.1548157828
2024-02-03 15:31:00|FIL|1706974260|5.1551588117|5.1561034895|5.1498759302|5.1524716785
2024-02-03 15:32:00|FIL|1706974320|5.1526670397|5.158154912|5.1524523687|5.158154912
2024-02-03 15:33:00|FIL|1706974380|5.1586837046|5.1587038195|5.1547748524|5.1547748524
2024-02-03 15:34:00|FIL|1706974440|5.1548232083|5.1572227302|5.1531366706|5.1572227302
2024-02-03 15:35:00|FIL|1706974500|5.1582341761|5.1582341761|5.1565960983|5.1574009727
2024-02-03 15:36:00|FIL|1706974560|5.1567673984|5.1572047293|5.1546844021|5.1555648227
2024-02-03 15:37:00|FIL|1706974620|5.1555529137|5.1563243732|5.1526542917|5.1540451397
2024-02-03 15:38:00|FIL|1706974680|5.1540569157|5.1540985198|5.1498560189|5.1503428696
2024-02-03 15:39:00|FIL|1706974740|5.1503780168|5.154634514|5.1503780168|5.1540756829
2024-02-03 15:40:00|FIL|1706974800|5.1539222341|5.153925778|5.1526734555|5.153599958
2024-02-03 15:41:00|FIL|1706974860|5.1535830127|5.1585729891|5.1535289087|5.1585729891
2024-02-03 15:42:00|FIL|1706974920|5.1594254151|5.1668843046|5.1591359758|5.1668843046
2024-02-03 15:43:00|FIL|1706974980|5.1669207295|5.1716727589|5.1669207295|5.1716650842
2024-02-03 15:44:00|FIL|1706975040|5.1720479013|5.1734471321|5.1698744032|5.1705031981
2024-02-03 15:45:00|FIL|1706975100|5.1705186637|5.1707865421|5.1691640941|5.169409916
2024-02-03 15:46:00|FIL|1706975160|5.1693890019|5.1700043793|5.1682312554|5.1689326768
2024-02-03 15:47:00|FIL|1706975220|5.1689211007|5.1691667318|5.1627761894|5.1627761894
2024-02-03 15:48:00|FIL|1706975280|5.1627765407|5.1678015986|5.1627765407|5.1662915812
2024-02-03 15:49:00|FIL|1706975340|5.1664302866|5.1683460202|5.1645661427|5.1683460202
2024-02-03 15:50:00|FIL|1706975400|5.1684962913|5.1691736781|5.1660419971|5.1670262608
2024-02-03 15:51:00|FIL|1706975460|5.1670112015|5.1694961748|5.1665279724|5.1694254493
2024-02-03 15:52:00|FIL|1706975520|5.1696341601|5.1780596658|5.1695327018|5.1758925275
2024-02-03 15:53:00|FIL|1706975580|5.1759005857|5.1759005857|5.1726464259|5.1737200255
2024-02-03 15:54:00|FIL|1706975640|5.1737115613|5.1737115613|5.1670533036|5.170159555
2024-02-03 15:55:00|FIL|1706975700|5.1702670248|5.1725242453|5.169958737|5.1724016725
2024-02-03 15:56:00|FIL|1706975760|5.1725830046|5.1729068574|5.1675192771|5.1695326635
2024-02-03 15:57:00|FIL|1706975820|5.1698062935|5.1698062935|5.1666246447|5.1667469889
2024-02-03 15:58:00|FIL|1706975880|5.166672451|5.166672451|5.1616817078|5.1645512703
2024-02-03 15:59:00|FIL|1706975940|5.1648915652|5.1702290637|5.1648437002|5.1702290637
2024-02-03 16:00:00|FIL|1706976000|5.1704653549|5.1717734287|5.1701777713|5.1715657026
2024-02-03 16:01:00|FIL|1706976060|5.1715574827|5.1753527289|5.1714920787|5.175233935
2024-02-03 16:02:00|FIL|1706976120|5.1751972454|5.1762280781|5.1730681619|5.1762280781
2024-02-03 16:03:00|FIL|1706976180|5.1763638447|5.1769758788|5.1746841501|5.1755854278
2024-02-03 16:04:00|FIL|1706976240|5.1756432517|5.177735552|5.1705040117|5.1714548256
2024-02-03 16:05:00|FIL|1706976300|5.1714633888|5.1730709392|5.1664113989|5.1664805603
2024-02-03 16:06:00|FIL|1706976360|5.1657368407|5.1657368407|5.1618537285|5.1631876396
2024-02-03 16:07:00|FIL|1706976420|5.1638105071|5.1735485912|5.1638105071|5.1735485912
2024-02-03 16:08:00|FIL|1706976480|5.1736332039|5.1740221042|5.1718993254|5.1728361503
2024-02-03 16:09:00|FIL|1706976540|5.172387789|5.1754158411|5.1711410494|5.1738955095
2024-02-03 16:10:00|FIL|1706976600|5.1739192343|5.1758716746|5.1738711121|5.1744933628
2024-02-03 16:11:00|FIL|1706976660|5.1746627993|5.1761457692|5.1732710647|5.1747790011
2024-02-03 16:12:00|FIL|1706976720|5.1755372089|5.1792052435|5.1751294411|5.1791804696
2024-02-03 16:13:00|FIL|1706976780|5.1791606649|5.182365089|5.1768424369|5.1769745609
2024-02-03 16:14:00|FIL|1706976840|5.1769003383|5.1810046031|5.1766698857|5.1794229818
2024-02-03 16:15:00|FIL|1706976900|5.1779781963|5.1799120534|5.1752205697|5.1781321006
2024-02-03 16:16:00|FIL|1706976960|5.1781422752|5.1781422752|5.1686018524|5.1686018524
2024-02-03 16:17:00|FIL|1706977020|5.1689032126|5.171584447|5.1677617788|5.16842219
2024-02-03 16:18:00|FIL|1706977080|5.1685624025|5.1689310217|5.1656216955|5.1688866619
2024-02-03 16:19:00|FIL|1706977140|5.1688673331|5.1717990013|5.1688673331|5.1698906581
2024-02-03 16:20:00|FIL|1706977200|5.1698997589|5.1698997589|5.1636504608|5.1636504608
2024-02-03 16:21:00|FIL|1706977260|5.1638974884|5.1645368577|5.1571162772|5.1605335478
2024-02-03 16:22:00|FIL|1706977320|5.1606063033|5.1607361624|5.1549055431|5.1596113649
2024-02-03 16:23:00|FIL|1706977380|5.160104054|5.1615975997|5.158668528|5.1590940104
2024-02-03 16:24:00|FIL|1706977440|5.1590862334|5.1615211825|5.1589770705|5.1612303298
2024-02-03 16:25:00|FIL|1706977500|5.1609375555|5.1624147464|5.1606346974|5.1616969228
2024-02-03 16:26:00|FIL|1706977560|5.1616826785|5.1616826785|5.1551873898|5.1552853061
2024-02-03 16:27:00|FIL|1706977620|5.1553626296|5.1571593295|5.1523511928|5.1541595389
2024-02-03 16:28:00|FIL|1706977680|5.1542069869|5.1542069869|5.1523671085|5.1539524626
2024-02-03 16:29:00|FIL|1706977740|5.1538567533|5.1596076525|5.1527584581|5.1594722696
2024-02-03 16:30:00|FIL|1706977800|5.1594048358|5.1595240593|5.1548724806|5.1577617218
2024-02-03 16:31:00|FIL|1706977860|5.1574104722|5.1576536835|5.1549451927|5.1549451927
2024-02-03 16:32:00|FIL|1706977920|5.154586361|5.1565765581|5.1535209739|5.1556772659
2024-02-03 16:33:00|FIL|1706977980|5.1547776343|5.1571570397|5.1542167629|5.1562738642
2024-02-03 16:34:00|FIL|1706978040|5.1547233419|5.1570725799|5.1533175936|5.1570671682
2024-02-03 16:35:00|FIL|1706978100|5.1571090637|5.1573016661|5.1501000216|5.1501000216
2024-02-03 16:36:00|FIL|1706978160|5.1501959292|5.1501999798|5.1479384052|5.147953662
2024-02-03 16:37:00|FIL|1706978220|5.1480185466|5.1480185466|5.1434668257|5.1442386685
2024-02-03 16:38:00|FIL|1706978280|5.1444592878|5.1491854374|5.1444592878|5.1487761789
2024-02-03 16:39:00|FIL|1706978340|5.1478650061|5.1479193916|5.1444648782|5.1479193916
2024-02-03 16:40:00|FIL|1706978400|5.1479434609|5.1493560231|5.1471119227|5.1478673862
2024-02-03 16:41:00|FIL|1706978460|5.1478321786|5.1478321786|5.1386975198|5.1396957014
2024-02-03 16:42:00|FIL|1706978520|5.1397432391|5.1436938629|5.1394425198|5.1434748335
2024-02-03 16:43:00|FIL|1706978580|5.1431538521|5.1432351663|5.1344755001|5.1344755001
2024-02-03 16:44:00|FIL|1706978640|5.1344994945|5.1407977119|5.1344994945|5.1374240823
2024-02-03 16:45:00|FIL|1706978700|5.1370275538|5.1393557164|5.1356229047|5.1390981691
2024-02-03 16:46:00|FIL|1706978760|5.1390624134|5.1390624134|5.1292836592|5.1331598634
2024-02-03 16:47:00|FIL|1706978820|5.1330413602|5.133086801|5.1299215054|5.130364559
2024-02-03 16:48:00|FIL|1706978880|5.1307367196|5.1326466601|5.1307367196|5.1322979461
2024-02-03 16:49:00|FIL|1706978940|5.1332504468|5.1406085352|5.1332504468|5.1406085352
2024-02-03 16:50:00|FIL|1706979000|5.1405658593|5.1405658593|5.1338187517|5.1371412835
2024-02-03 16:51:00|FIL|1706979060|5.1371182438|5.1374570894|5.1324991884|5.1325839126
2024-02-03 16:52:00|FIL|1706979120|5.1325285121|5.1360263437|5.1325285121|5.1327003025
2024-02-03 16:53:00|FIL|1706979180|5.1326345559|5.1334570809|5.1315317488|5.1333356894
2024-02-03 16:54:00|FIL|1706979240|5.1333104545|5.1366213677|5.1327200774|5.1339463981
2024-02-03 16:55:00|FIL|1706979300|5.1338687489|5.1364183147|5.133292122|5.133309646
2024-02-03 16:56:00|FIL|1706979360|5.1331698234|5.1345140811|5.1299339544|5.1338427252
2024-02-03 16:57:00|FIL|1706979420|5.1338397678|5.1381667976|5.133687774|5.1368045474
2024-02-03 16:58:00|FIL|1706979480|5.1370020842|5.1370020842|5.1328294196|5.1344184571
2024-02-03 16:59:00|FIL|1706979540|5.1344372546|5.1344372546|5.129836559|5.1300495502
2024-02-03 17:00:00|FIL|1706979600|5.1299505801|5.131992165|5.1298053416|5.1310344399
2024-02-03 17:01:00|FIL|1706979660|5.1310754541|5.1338687448|5.1251809259|5.1251809259
2024-02-03 17:02:00|FIL|1706979720|5.1244644736|5.1273942444|5.1214734116|5.1218816816
2024-02-03 17:03:00|FIL|1706979780|5.1226011188|5.1271732934|5.1226011188|5.1268228578
2024-02-03 17:04:00|FIL|1706979840|5.1268117395|5.1284930401|5.1268117395|5.1284930401
2024-02-03 17:05:00|FIL|1706979900|5.1287868611|5.1288838555|5.1232830423|5.1254012722
2024-02-03 17:06:00|FIL|1706979960|5.1252315263|5.1309096557|5.1248498968|5.1309096557
2024-02-03 17:07:00|FIL|1706980020|5.1308095613|5.1341385669|5.1297834406|5.1341385669
2024-02-03 17:08:00|FIL|1706980080|5.1357122332|5.1371716511|5.1353793287|5.1371716511
2024-02-03 17:09:00|FIL|1706980140|5.1380620739|5.1380620739|5.1335874109|5.1360575112
2024-02-03 17:10:00|FIL|1706980200|5.136907925|5.139861419|5.1360757334|5.139861419
2024-02-03 17:11:00|FIL|1706980260|5.1399668796|5.1411081946|5.1394325678|5.1409220047
2024-02-03 17:12:00|FIL|1706980320|5.141338359|5.141338359|5.1400936409|5.1402440229
2024-02-03 17:13:00|FIL|1706980380|5.1402489383|5.1403417662|5.138751374|5.1401595064
2024-02-03 17:14:00|FIL|1706980440|5.140589708|5.1406445562|5.1386350165|5.1393540377
2024-02-03 17:15:00|FIL|1706980500|5.1393420596|5.1395105685|5.134850119|5.1351822573
2024-02-03 17:16:00|FIL|1706980560|5.1351808298|5.1362444831|5.133952954|5.1361232157
2024-02-03 17:17:00|FIL|1706980620|5.1361446837|5.1372977125|5.1352666141|5.1368229875
2024-02-03 17:18:00|FIL|1706980680|5.1366057306|5.1400821778|5.1366057306|5.1390080925
2024-02-03 17:19:00|FIL|1706980740|5.1391827666|5.1425930516|5.1380783055|5.1424273857
2024-02-03 17:20:00|FIL|1706980800|5.1417346936|5.1436488457|5.1412008662|5.1434857296
2024-02-03 17:21:00|FIL|1706980860|5.1437234336|5.144617177|5.1396247247|5.1439661074
2024-02-03 17:22:00|FIL|1706980920|5.1441608651|5.1443000836|5.1403456202|5.1403456202
2024-02-03 17:23:00|FIL|1706980980|5.1395570093|5.1395570093|5.1360605704|5.136139188
2024-02-03 17:24:00|FIL|1706981040|5.1363922539|5.1424733402|5.1363922539|5.1423283534
2024-02-03 17:25:00|FIL|1706981100|5.1410445747|5.141858437|5.1365856643|5.1365856643
2024-02-03 17:26:00|FIL|1706981160|5.1354890249|5.1356029632|5.1344589228|5.1344589228
2024-02-03 17:27:00|FIL|1706981220|5.1346497713|5.135536735|5.1340133191|5.1354655981
2024-02-03 17:28:00|FIL|1706981280|5.134944668|5.1388365166|5.134944668|5.1382108142
2024-02-03 17:29:00|FIL|1706981340|5.1375739205|5.1385658805|5.1374133976|5.1385076443
2024-02-03 17:30:00|FIL|1706981400|5.1382843236|5.1403761199|5.1382843236|5.1403761199
2024-02-03 17:31:00|FIL|1706981460|5.1403733901|5.1428931723|5.1395162906|5.1417542247
2024-02-03 17:32:00|FIL|1706981520|5.1408301241|5.1409879109|5.1404946111|5.140585871
2024-02-03 17:33:00|FIL|1706981580|5.1404575511|5.1453995373|5.1404575511|5.1433469038
2024-02-03 17:34:00|FIL|1706981640|5.1429331121|5.1440882658|5.1389417163|5.1389417163
2024-02-03 17:35:00|FIL|1706981700|5.1389342441|5.1391652735|5.1381404562|5.1389772474
2024-02-03 17:36:00|FIL|1706981760|5.1404166649|5.1430400696|5.1404166649|5.1429350841
2024-02-03 17:37:00|FIL|1706981820|5.1428800887|5.14551892|5.1408173997|5.1451843215
2024-02-03 17:38:00|FIL|1706981880|5.1451773431|5.1462877591|5.142878504|5.14287868
2024-02-03 17:39:00|FIL|1706981940|5.1432284462|5.143395787|5.1397649917|5.1431138976
2024-02-03 17:40:00|FIL|1706982000|5.1430470141|5.1442909357|5.1424608927|5.1441138561
2024-02-03 17:41:00|FIL|1706982060|5.1438401687|5.148598248|5.1430756202|5.148598248
2024-02-03 17:42:00|FIL|1706982120|5.1478180985|5.1484374317|5.1466165103|5.1466370776
2024-02-03 17:43:00|FIL|1706982180|5.1465582796|5.1474132073|5.1454717306|5.1459274906
2024-02-03 17:44:00|FIL|1706982240|5.1456752512|5.1523684442|5.1456752512|5.1523684442
2024-02-03 17:45:00|FIL|1706982300|5.152763415|5.152763415|5.1485396887|5.1497378469
2024-02-03 17:46:00|FIL|1706982360|5.1497960498|5.1533664687|5.1488782024|5.1533664687
2024-02-03 17:47:00|FIL|1706982420|5.1531826131|5.155736547|5.1511163875|5.155736547
2024-02-03 17:48:00|FIL|1706982480|5.1556334696|5.1574711784|5.1554879408|5.1574711784
2024-02-03 17:49:00|FIL|1706982540|5.1574386426|5.163188857|5.1574386426|5.1597564583
2024-02-03 17:50:00|FIL|1706982600|5.1597237759|5.1628821687|5.1583634329|5.1628821687
2024-02-03 17:51:00|FIL|1706982660|5.1626458693|5.1626458693|5.1590395738|5.1590395738
2024-02-03 17:52:00|FIL|1706982720|5.1591254901|5.1654708821|5.1591254901|5.1654708821
2024-02-03 17:53:00|FIL|1706982780|5.1657394432|5.1685063834|5.1631366252|5.1678987096
2024-02-03 17:54:00|FIL|1706982840|5.1679540115|5.168591158|5.1659084642|5.1659084642
2024-02-03 17:55:00|FIL|1706982900|5.1659541846|5.1659541846|5.1630526062|5.1647321012
2024-02-03 17:56:00|FIL|1706982960|5.1644742192|5.1706170978|5.1644742192|5.1702710642
2024-02-03 17:57:00|FIL|1706983020|5.1704765836|5.170597754|5.1643772735|5.1653322594
2024-02-03 17:58:00|FIL|1706983080|5.1657125976|5.1658778456|5.1647533207|5.1653583216
2024-02-03 17:59:00|FIL|1706983140|5.1643879177|5.1644743758|5.1608731869|5.1608731869
2024-02-03 18:00:00|FIL|1706983200|5.1604371927|5.163180739|5.1549509511|5.1559742041
2024-02-03 18:01:00|FIL|1706983260|5.1571283793|5.1608829336|5.1548614641|5.1569191501
2024-02-03 18:02:00|FIL|1706983320|5.1550020053|5.1597695831|5.1519255419|5.1589498463
2024-02-03 18:03:00|FIL|1706983380|5.1558746361|5.1558746361|5.1518204512|5.1520648055
2024-02-03 18:04:00|FIL|1706983440|5.1522315399|5.1582214541|5.1492671823|5.1581848793
2024-02-03 18:05:00|FIL|1706983500|5.1581959701|5.1605208417|5.1574940225|5.160243784
2024-02-03 18:06:00|FIL|1706983560|5.16046137|5.1631582448|5.1595803991|5.1629558647
2024-02-03 18:07:00|FIL|1706983620|5.1626063028|5.1710696446|5.1626063028|5.1708060275
2024-02-03 18:08:00|FIL|1706983680|5.171224798|5.1773027886|5.1711943024|5.174795004
2024-02-03 18:09:00|FIL|1706983740|5.1755471249|5.1755471249|5.1677553863|5.1707075249
2024-02-03 18:10:00|FIL|1706983800|5.171305082|5.171305082|5.1664484785|5.1664484785
2024-02-03 18:11:00|FIL|1706983860|5.1676128854|5.1684905858|5.1625795127|5.1656288688
2024-02-03 18:12:00|FIL|1706983920|5.1655985179|5.1655985179|5.1573990919|5.1627636017
2024-02-03 18:13:00|FIL|1706983980|5.1628610046|5.1659512664|5.1620343614|5.1625733705
2024-02-03 18:14:00|FIL|1706984040|5.1624457256|5.1625452808|5.157313793|5.157313793
2024-02-03 18:15:00|FIL|1706984100|5.1557212277|5.1580592606|5.1551725012|5.155428962
2024-02-03 18:16:00|FIL|1706984160|5.1554588382|5.1575773146|5.1553339794|5.1555971299
2024-02-03 18:17:00|FIL|1706984220|5.155415127|5.155415127|5.1490058862|5.1490058862
2024-02-03 18:18:00|FIL|1706984280|5.1484412439|5.1487481483|5.1455570878|5.1464574272
2024-02-03 18:19:00|FIL|1706984340|5.1465197641|5.1487791224|5.1429203863|5.1484021653
2024-02-03 18:20:00|FIL|1706984400|5.1483957034|5.1529338596|5.1480717838|5.1487552046
2024-02-03 18:21:00|FIL|1706984460|5.1490193044|5.1526161108|5.148760491|5.1526039644
2024-02-03 18:22:00|FIL|1706984520|5.1522077166|5.1537862147|5.1511358276|5.1537294994
2024-02-03 18:23:00|FIL|1706984580|5.1536864305|5.154962977|5.1536414661|5.154962977
2024-02-03 18:24:00|FIL|1706984640|5.154933345|5.1555732557|5.1535104794|5.153786115
2024-02-03 18:25:00|FIL|1706984700|5.1503544463|5.1534018981|5.1497402861|5.1532681419
2024-02-03 18:26:00|FIL|1706984760|5.1534060051|5.1534486485|5.1524081832|5.1527433308
2024-02-03 18:27:00|FIL|1706984820|5.1527206764|5.1528423136|5.1491841088|5.1505316245
2024-02-03 18:28:00|FIL|1706984880|5.1507883865|5.152119332|5.1505168622|5.152119332
2024-02-03 18:29:00|FIL|1706984940|5.1525960555|5.1538035539|5.151389897|5.1515804275
2024-02-03 18:30:00|FIL|1706985000|5.1518624961|5.1522627559|5.1492526059|5.1508433798
2024-02-03 18:31:00|FIL|1706985060|5.1508267694|5.1512284387|5.1480353911|5.1481116556
2024-02-03 18:32:00|FIL|1706985120|5.1482734233|5.148403764|5.1406052222|5.1411905078
2024-02-03 18:33:00|FIL|1706985180|5.1413265223|5.1413265223|5.1362813883|5.1400860302
2024-02-03 18:34:00|FIL|1706985240|5.1398419323|5.1406350103|5.1385851343|5.140387285
2024-02-03 18:35:00|FIL|1706985300|5.1402732638|5.1409604489|5.1389148693|5.1394581161
2024-02-03 18:36:00|FIL|1706985360|5.1373147754|5.1373147754|5.1306394774|5.1338617716
2024-02-03 18:37:00|FIL|1706985420|5.133435221|5.133435221|5.1246164837|5.1246164837
2024-02-03 18:38:00|FIL|1706985480|5.1233071548|5.126255128|5.1216487286|5.1242808929
2024-02-03 18:39:00|FIL|1706985540|5.1242501949|5.130434149|5.1242272931|5.1297555687
2024-02-03 18:40:00|FIL|1706985600|5.1299543243|5.1299543243|5.1272850164|5.1283437466
2024-02-03 18:41:00|FIL|1706985660|5.1282875339|5.1287025795|5.1234389835|5.1236557015
2024-02-03 18:42:00|FIL|1706985720|5.1218707191|5.1219974215|5.1133991243|5.116026953
2024-02-03 18:43:00|FIL|1706985780|5.1157445021|5.118687504|5.1144823429|5.1173988688
2024-02-03 18:44:00|FIL|1706985840|5.1175891869|5.1202128137|5.116860681|5.1200569963
2024-02-03 18:45:00|FIL|1706985900|5.1208522263|5.1216825376|5.1183452158|5.1209603936
2024-02-03 18:46:00|FIL|1706985960|5.1206354198|5.1206731827|5.1173483607|5.1197207078
2024-02-03 18:47:00|FIL|1706986020|5.1188076561|5.1237807099|5.1188076561|5.1226944971
2024-02-03 18:48:00|FIL|1706986080|5.1220358848|5.1263504267|5.1211005043|5.1263406178
2024-02-03 18:49:00|FIL|1706986140|5.1263756376|5.1269612239|5.1240311324|5.1242134823
2024-02-03 18:50:00|FIL|1706986200|5.1242011213|5.1242011213|5.1222855949|5.1222863906
2024-02-03 18:51:00|FIL|1706986260|5.1223389747|5.1245726559|5.1215667845|5.1245726559
2024-02-03 18:52:00|FIL|1706986320|5.1246183999|5.1267927488|5.1238572864|5.1240967886
2024-02-03 18:53:00|FIL|1706986380|5.1240803897|5.1241391563|5.1207298488|5.1239498592
2024-02-03 18:54:00|FIL|1706986440|5.1241718781|5.1241781559|5.1228753352|5.123107943
2024-02-03 18:55:00|FIL|1706986500|5.1231619743|5.1258796286|5.1226266516|5.1258796286
2024-02-03 18:56:00|FIL|1706986560|5.1259317969|5.1277949823|5.1256830289|5.1257884729
2024-02-03 18:57:00|FIL|1706986620|5.1252553475|5.1252719746|5.1214015891|5.122642573
2024-02-03 18:58:00|FIL|1706986680|5.1224843054|5.1224843054|5.118016448|5.119487925
2024-02-03 18:59:00|FIL|1706986740|5.1195627742|5.1202608365|5.1189689329|5.1191862326
2024-02-03 19:00:00|FIL|1706986800|5.1191691925|5.1199780736|5.1186682851|5.1189639511
2024-02-03 19:01:00|FIL|1706986860|5.1189366799|5.121781955|5.1185490206|5.1204046017
2024-02-03 19:02:00|FIL|1706986920|5.1202498211|5.1213348783|5.1199158948|5.1211058344
2024-02-03 19:03:00|FIL|1706986980|5.1207594443|5.1233657043|5.1207594443|5.1232073449
2024-02-03 19:04:00|FIL|1706987040|5.1233011577|5.1255156266|5.1229816897|5.1229816897
2024-02-03 19:05:00|FIL|1706987100|5.1228479301|5.1231645942|5.1226311977|5.1229614296
2024-02-03 19:06:00|FIL|1706987160|5.1225443289|5.1226781926|5.1217924074|5.1217924074
2024-02-03 19:07:00|FIL|1706987220|5.1220718099|5.1261532812|5.1220549364|5.1260286276
2024-02-03 19:08:00|FIL|1706987280|5.1261268812|5.1274607498|5.1258135453|5.1274605858
2024-02-03 19:09:00|FIL|1706987340|5.1271111486|5.1272864786|5.1232685195|5.1232685195
2024-02-03 19:10:00|FIL|1706987400|5.1234344089|5.1234362295|5.1189897389|5.1197938596
2024-02-03 19:11:00|FIL|1706987460|5.1197534148|5.1275796608|5.1194183284|5.1267969801
2024-02-03 19:12:00|FIL|1706987520|5.1267230315|5.1268501152|5.1246518764|5.126149203
2024-02-03 19:13:00|FIL|1706987580|5.1260433744|5.1260433744|5.1224920852|5.1236346022
2024-02-03 19:14:00|FIL|1706987640|5.1236196057|5.1269508379|5.1230208456|5.1267125364
2024-02-03 19:15:00|FIL|1706987700|5.1266954548|5.1266954548|5.1194627518|5.1196244313
2024-02-03 19:16:00|FIL|1706987760|5.1196164603|5.1196164603|5.1167937521|5.1167937521
2024-02-03 19:17:00|FIL|1706987820|5.1160004355|5.121365318|5.1152258567|5.121365318
2024-02-03 19:18:00|FIL|1706987880|5.1219518984|5.1246029017|5.1219518984|5.1236256254
2024-02-03 19:19:00|FIL|1706987940|5.1236218218|5.1236218218|5.1215962485|5.1226837336
2024-02-03 19:20:00|FIL|1706988000|5.1227706663|5.1232142068|5.1217883138|5.1217883138
2024-02-03 19:21:00|FIL|1706988060|5.1219644049|5.1219644049|5.1169223295|5.1169223295
2024-02-03 19:22:00|FIL|1706988120|5.1168009213|5.1173837697|5.1141217206|5.1173749765
2024-02-03 19:23:00|FIL|1706988180|5.1173312655|5.1173312655|5.1060248645|5.1119271564
2024-02-03 19:24:00|FIL|1706988240|5.112163719|5.1125908057|5.1100733431|5.1112563633
2024-02-03 19:25:00|FIL|1706988300|5.111104722|5.1119151701|5.110938009|5.1116966022
2024-02-03 19:26:00|FIL|1706988360|5.111698993|5.111698993|5.1078907651|5.1082181823
2024-02-03 19:27:00|FIL|1706988420|5.1086748596|5.1099307542|5.1076893316|5.1083466851
2024-02-03 19:28:00|FIL|1706988480|5.1083436339|5.1084265612|5.1066396567|5.1073207121
2024-02-03 19:29:00|FIL|1706988540|5.1073196161|5.1139385577|5.1070921537|5.1131627894
2024-02-03 19:30:00|FIL|1706988600|5.1131637783|5.1143351665|5.1127347446|5.1141632954
2024-02-03 19:31:00|FIL|1706988660|5.1141597362|5.1149889459|5.1122913179|5.1125809334
2024-02-03 19:32:00|FIL|1706988720|5.1124442521|5.1139365787|5.1122777426|5.1122777426
2024-02-03 19:33:00|FIL|1706988780|5.112475117|5.1272205883|5.112475117|5.1260888709
2024-02-03 19:34:00|FIL|1706988840|5.1265114791|5.1280242751|5.1260103476|5.1276516802
2024-02-03 19:35:00|FIL|1706988900|5.1269129924|5.1297475981|5.1269123267|5.1296036709
2024-02-03 19:36:00|FIL|1706988960|5.1297882233|5.1297882233|5.1279993735|5.128167756
2024-02-03 19:37:00|FIL|1706989020|5.1279552699|5.1281739628|5.1264012929|5.1266308707
2024-02-03 19:38:00|FIL|1706989080|5.1266338586|5.126964746|5.1255006338|5.1264589882
2024-02-03 19:39:00|FIL|1706989140|5.1265335343|5.1291023046|5.1265335343|5.1272980671
2024-02-03 19:40:00|FIL|1706989200|5.1272551908|5.1281993785|5.1251892014|5.1266100497
2024-02-03 19:41:00|FIL|1706989260|5.1267106036|5.1275088376|5.1253719468|5.1257785857
2024-02-03 19:42:00|FIL|1706989320|5.1258295695|5.1267797707|5.1235474621|5.1267797707
2024-02-03 19:43:00|FIL|1706989380|5.1256408166|5.1300145744|5.1256408166|5.1282135823
2024-02-03 19:44:00|FIL|1706989440|5.1282697207|5.1282697207|5.1240515308|5.1240516009
2024-02-03 19:45:00|FIL|1706989500|5.1240401268|5.1308430152|5.124034014|5.1302845518
2024-02-03 19:46:00|FIL|1706989560|5.1310054426|5.131042538|5.1289364091|5.1289364091
2024-02-03 19:47:00|FIL|1706989620|5.1293794649|5.1306535473|5.1293794649|5.12966587
2024-02-03 19:48:00|FIL|1706989680|5.1297173698|5.1297660608|5.1251866631|5.1252562076
2024-02-03 19:49:00|FIL|1706989740|5.1259058625|5.1297196218|5.1259058625|5.1291943825
2024-02-03 19:50:00|FIL|1706989800|5.1289324564|5.1299132045|5.1287322083|5.1298313415
2024-02-03 19:51:00|FIL|1706989860|5.1297970854|5.1297970854|5.1270357185|5.1270843735
2024-02-03 19:52:00|FIL|1706989920|5.1281388448|5.1288542987|5.1272386565|5.1280168602
2024-02-03 19:53:00|FIL|1706989980|5.1279800309|5.1298435429|5.1274224452|5.1298435429
2024-02-03 19:54:00|FIL|1706990040|5.1298387438|5.1325384222|5.1298387438|5.1325262401
2024-02-03 19:55:00|FIL|1706990100|5.1328666607|5.133439612|5.1301606418|5.1304554721
2024-02-03 19:56:00|FIL|1706990160|5.130381497|5.1346132178|5.1296817601|5.1343023222
2024-02-03 19:57:00|FIL|1706990220|5.1343037447|5.1353090128|5.1343037447|5.1353090128
2024-02-03 19:58:00|FIL|1706990280|5.1354651645|5.1356197414|5.1344451371|5.1353065719
2024-02-03 19:59:00|FIL|1706990340|5.135104461|5.1383321015|5.1347671439|5.1383321015
2024-02-03 20:00:00|FIL|1706990400|5.1383692535|5.1386958844|5.1345012305|5.1345706464
2024-02-03 20:01:00|FIL|1706990460|5.1345981087|5.1376277639|5.1345181256|5.13615764
2024-02-03 20:02:00|FIL|1706990520|5.1361582055|5.1367477705|5.1331385677|5.1335949385
2024-02-03 20:03:00|FIL|1706990580|5.1333531018|5.134009837|5.131796091|5.1330568036
2024-02-03 20:04:00|FIL|1706990640|5.1338290963|5.1360190918|5.1333190607|5.1353350757
2024-02-03 20:05:00|FIL|1706990700|5.1354945425|5.138412577|5.1353457406|5.1365747877
2024-02-03 20:06:00|FIL|1706990760|5.1365592032|5.1366177716|5.1355058062|5.1359466417
2024-02-03 20:07:00|FIL|1706990820|5.1358733529|5.1370686204|5.1331352828|5.1350272829
2024-02-03 20:08:00|FIL|1706990880|5.135198957|5.135198957|5.1338625622|5.1338625622
2024-02-03 20:09:00|FIL|1706990940|5.1339721081|5.1343471888|5.1281325258|5.1281325258
2024-02-03 20:10:00|FIL|1706991000|5.1278432486|5.1278432486|5.1225366253|5.1247027788
2024-02-03 20:11:00|FIL|1706991060|5.1247520948|5.1258889998|5.1240638666|5.1240638666
2024-02-03 20:12:00|FIL|1706991120|5.123560602|5.1235878618|5.1213695647|5.121393924
2024-02-03 20:13:00|FIL|1706991180|5.1203765973|5.1239294554|5.1202773762|5.1239294554
2024-02-03 20:14:00|FIL|1706991240|5.1239987987|5.1250399566|5.120503578|5.1206961532
2024-02-03 20:15:00|FIL|1706991300|5.1205965518|5.1205965518|5.112122938|5.1132716026
2024-02-03 20:16:00|FIL|1706991360|5.1130429402|5.1152302068|5.111621526|5.1122783832
2024-02-03 20:17:00|FIL|1706991420|5.1123381993|5.1155896998|5.1109086061|5.1155896998
2024-02-03 20:18:00|FIL|1706991480|5.1164871221|5.117770004|5.1147712585|5.115026503
2024-02-03 20:19:00|FIL|1706991540|5.1150543515|5.1176526558|5.1148991899|5.1176526558
2024-02-03 20:20:00|FIL|1706991600|5.1169859946|5.1213148203|5.1169859946|5.11898102
2024-02-03 20:21:00|FIL|1706991660|5.1192171917|5.1222316785|5.1189073978|5.1197606706
2024-02-03 20:22:00|FIL|1706991720|5.1194165186|5.120276517|5.1142728948|5.1164999782
2024-02-03 20:23:00|FIL|1706991780|5.1157562008|5.1157562008|5.1132624064|5.1144051738
2024-02-03 20:24:00|FIL|1706991840|5.1140790331|5.1150288812|5.1127570043|5.1145264534
2024-02-03 20:25:00|FIL|1706991900|5.1147169473|5.1166041401|5.1147169473|5.116592583
2024-02-03 20:26:00|FIL|1706991960|5.1164785378|5.1164785378|5.1153393041|5.1156186126
2024-02-03 20:27:00|FIL|1706992020|5.1156186717|5.1189027736|5.1142952546|5.1187521368
2024-02-03 20:28:00|FIL|1706992080|5.1187243601|5.1217298749|5.1186752389|5.12171871
2024-02-03 20:29:00|FIL|1706992140|5.1215555717|5.1241176116|5.1215138443|5.1241176116
2024-02-03 20:30:00|FIL|1706992200|5.1242655598|5.124407771|5.1236696457|5.1239254374
2024-02-03 20:31:00|FIL|1706992260|5.1263589749|5.126537883|5.1174781391|5.1177625493
2024-02-03 20:32:00|FIL|1706992320|5.1178421311|5.1199481506|5.1178421311|5.1199257125
2024-02-03 20:33:00|FIL|1706992380|5.1199038106|5.1218423521|5.1199038106|5.1218423521
2024-02-03 20:34:00|FIL|1706992440|5.1232903083|5.1307423675|5.1232903083|5.1302736707
2024-02-03 20:35:00|FIL|1706992500|5.1302688744|5.1303730413|5.1296777974|5.1303605001
2024-02-03 20:36:00|FIL|1706992560|5.130366121|5.1313374076|5.1285835754|5.1301371996
2024-02-03 20:37:00|FIL|1706992620|5.1304932885|5.1319105037|5.1301254634|5.1301508384
2024-02-03 20:38:00|FIL|1706992680|5.1306393971|5.134931583|5.1306393971|5.1342521032
2024-02-03 20:39:00|FIL|1706992740|5.1342689517|5.1342689517|5.1287452785|5.1291431494
2024-02-03 20:40:00|FIL|1706992800|5.1292325303|5.1292980013|5.1259207191|5.1265727833
2024-02-03 20:41:00|FIL|1706992860|5.1265839111|5.1289432203|5.1257170724|5.1282411758
2024-02-03 20:42:00|FIL|1706992920|5.1282187319|5.1282187319|5.1241107032|5.1241107032
2024-02-03 20:43:00|FIL|1706992980|5.1249664592|5.1259683385|5.1248922601|5.1259130865
2024-02-03 20:44:00|FIL|1706993040|5.1262338375|5.1264898161|5.1231411561|5.1232311948
2024-02-03 20:45:00|FIL|1706993100|5.1232508008|5.1251794826|5.1230587803|5.1249992455
2024-02-03 20:46:00|FIL|1706993160|5.1249989462|5.1250595339|5.1219810873|5.1240519126
2024-02-03 20:47:00|FIL|1706993220|5.1246659309|5.125312181|5.1218841305|5.1218841305
2024-02-03 20:48:00|FIL|1706993280|5.1217342824|5.1217342824|5.1181294175|5.1188314094
2024-02-03 20:49:00|FIL|1706993340|5.1185723199|5.1193431829|5.1185723199|5.1192648395
2024-02-03 20:50:00|FIL|1706993400|5.1192759226|5.1198875424|5.1162178606|5.1191355139
2024-02-03 20:51:00|FIL|1706993460|5.1190359319|5.1197549043|5.1189499513|5.1192231617
2024-02-03 20:52:00|FIL|1706993520|5.1186555952|5.1196397573|5.1177010819|5.118536623
2024-02-03 20:53:00|FIL|1706993580|5.1185291041|5.1188138319|5.1173874741|5.1175844237
2024-02-03 20:54:00|FIL|1706993640|5.1175502803|5.1181147512|5.1163399606|5.1177659352
2024-02-03 20:55:00|FIL|1706993700|5.1179151635|5.1184176964|5.1166568718|5.1182189181
2024-02-03 20:56:00|FIL|1706993760|5.118413251|5.1187382092|5.1176564988|5.1176898695
2024-02-03 20:57:00|FIL|1706993820|5.1176111319|5.1188843787|5.1174170986|5.1186515838
2024-02-03 20:58:00|FIL|1706993880|5.1184684751|5.1186059304|5.1160022151|5.1166683314
2024-02-03 20:59:00|FIL|1706993940|5.1165356378|5.1170062495|5.1130855339|5.1130855339
2024-02-03 21:00:00|FIL|1706994000|5.1130947249|5.1162195573|5.1130720079|5.1154736026
2024-02-03 21:01:00|FIL|1706994060|5.1154878714|5.1220453144|5.1154563481|5.121935005
2024-02-03 21:02:00|FIL|1706994120|5.1219109773|5.1219109773|5.1175823113|5.1179478711
2024-02-03 21:03:00|FIL|1706994180|5.1187387005|5.1193999269|5.1182372262|5.1187047172
2024-02-03 21:04:00|FIL|1706994240|5.1187391775|5.1216292389|5.1187391775|5.1213039031
2024-02-03 21:05:00|FIL|1706994300|5.1208268844|5.1211419888|5.118715805|5.1196449261
2024-02-03 21:06:00|FIL|1706994360|5.1204188866|5.1206403582|5.1182283066|5.1182480577
2024-02-03 21:07:00|FIL|1706994420|5.1158353785|5.1161920665|5.1119082517|5.1119082517
2024-02-03 21:08:00|FIL|1706994480|5.1119950867|5.1167532527|5.1115580133|5.1166777764
2024-02-03 21:09:00|FIL|1706994540|5.1168639326|5.1182745474|5.1159136938|5.1182745474
2024-02-03 21:10:00|FIL|1706994600|5.1183760751|5.118584801|5.1164860704|5.117983767
2024-02-03 21:11:00|FIL|1706994660|5.1179904878|5.1181175592|5.1150241657|5.1162877726
2024-02-03 21:12:00|FIL|1706994720|5.1167793602|5.1178151592|5.1167005039|5.1177139413
2024-02-03 21:13:00|FIL|1706994780|5.1177188331|5.1177188331|5.1166678043|5.1170717266
2024-02-03 21:14:00|FIL|1706994840|5.1169307123|5.1176788763|5.1146672284|5.1176788763
2024-02-03 21:15:00|FIL|1706994900|5.1177769591|5.1183891768|5.1168019818|5.1183891768
2024-02-03 21:16:00|FIL|1706994960|5.118373574|5.1204586499|5.118340117|5.1202351525
2024-02-03 21:17:00|FIL|1706995020|5.1202349056|5.1202963545|5.1150627583|5.1183795207
2024-02-03 21:18:00|FIL|1706995080|5.1184027964|5.1206148794|5.118091922|5.118091922
2024-02-03 21:19:00|FIL|1706995140|5.1172482291|5.1178867939|5.1155827389|5.1174355151
2024-02-03 21:20:00|FIL|1706995200|5.1175040337|5.1191260351|5.1175040337|5.1187286451
2024-02-03 21:21:00|FIL|1706995260|5.1187512742|5.1226953175|5.1187512742|5.1215921348
2024-02-03 21:22:00|FIL|1706995320|5.1217709085|5.1217709085|5.1167020255|5.1167020255
2024-02-03 21:23:00|FIL|1706995380|5.116510006|5.1167640448|5.1156476431|5.1167640448
2024-02-03 21:24:00|FIL|1706995440|5.1165448253|5.1167673591|5.1155047471|5.1155082193
2024-02-03 21:25:00|FIL|1706995500|5.1160630934|5.1160630934|5.1141380964|5.1144273055
2024-02-03 21:26:00|FIL|1706995560|5.1143258374|5.1151082973|5.1094479114|5.1094479114
2024-02-03 21:27:00|FIL|1706995620|5.1092181216|5.1093929796|5.1040887555|5.1069553676
2024-02-03 21:28:00|FIL|1706995680|5.1068609576|5.1068609576|5.1038073995|5.1059290253
2024-02-03 21:29:00|FIL|1706995740|5.1059259447|5.1092653187|5.1059259447|5.1089731712
2024-02-03 21:30:00|FIL|1706995800|5.1092590697|5.1113257167|5.1091696639|5.110871585
2024-02-03 21:31:00|FIL|1706995860|5.1111546888|5.1113096983|5.1093188355|5.11007022
2024-02-03 21:32:00|FIL|1706995920|5.1100925819|5.1110946998|5.1095596757|5.109815559
2024-02-03 21:33:00|FIL|1706995980|5.1108608738|5.1125575914|5.1108608738|5.1125575914
2024-02-03 21:34:00|FIL|1706996040|5.1124855109|5.1126241314|5.111475033|5.111475033
2024-02-03 21:35:00|FIL|1706996100|5.1117208213|5.1127099861|5.111715119|5.1120263596
2024-02-03 21:36:00|FIL|1706996160|5.1116572336|5.114880851|5.1111726449|5.113652714
2024-02-03 21:37:00|FIL|1706996220|5.1135300309|5.1135300309|5.1093646712|5.1093759814
2024-02-03 21:38:00|FIL|1706996280|5.1095638574|5.1103516032|5.1076183766|5.1092552821
2024-02-03 21:39:00|FIL|1706996340|5.1096638827|5.110977172|5.108738361|5.110977172
2024-02-03 21:40:00|FIL|1706996400|5.1109836605|5.1109836605|5.1087148488|5.1087148488
2024-02-03 21:41:00|FIL|1706996460|5.1088067538|5.1101235305|5.1088067538|5.109804013
2024-02-03 21:42:00|FIL|1706996520|5.1098011024|5.1128578558|5.1097738203|5.1128463961
2024-02-03 21:43:00|FIL|1706996580|5.1128500874|5.113080155|5.1105777094|5.1107533201
2024-02-03 21:44:00|FIL|1706996640|5.1109367396|5.1121134899|5.1107610019|5.112104726
2024-02-03 21:45:00|FIL|1706996700|5.1120255361|5.1156336535|5.1120255361|5.1154358381
2024-02-03 21:46:00|FIL|1706996760|5.1155081702|5.1164379153|5.1155042579|5.1158704964
2024-02-03 21:47:00|FIL|1706996820|5.1158770424|5.1158984548|5.1132152905|5.1140091549
2024-02-03 21:48:00|FIL|1706996880|5.1140203397|5.1147702474|5.1094909732|5.1096735756
2024-02-03 21:49:00|FIL|1706996940|5.1100494073|5.1100494073|5.0987501632|5.0998854327
2024-02-03 21:50:00|FIL|1706997000|5.1001284364|5.1004524862|5.0984304427|5.0992329908
2024-02-03 21:51:00|FIL|1706997060|5.0991703128|5.1003061925|5.0987239683|5.0989136976
2024-02-03 21:52:00|FIL|1706997120|5.0987322126|5.0987963262|5.0884058172|5.0929038242
2024-02-03 21:53:00|FIL|1706997180|5.092733327|5.0974929662|5.0927215188|5.0965420648
2024-02-03 21:54:00|FIL|1706997240|5.0966694293|5.0977474182|5.0961967477|5.0974192409
2024-02-03 21:55:00|FIL|1706997300|5.0969845982|5.0971807283|5.0959339344|5.0961421594
2024-02-03 21:56:00|FIL|1706997360|5.0961423727|5.0983138781|5.0959160277|5.0980109927
2024-02-03 21:57:00|FIL|1706997420|5.0983514976|5.0997896091|5.0982611026|5.0990540916
2024-02-03 21:58:00|FIL|1706997480|5.0990998725|5.1003410334|5.0978580735|5.1002249303
2024-02-03 21:59:00|FIL|1706997540|5.1006130862|5.1006498451|5.0999989187|5.1002394762
2024-02-03 22:00:00|FIL|1706997600|5.1002393683|5.1011822071|5.1002393683|5.101160239
2024-02-03 22:01:00|FIL|1706997660|5.1012265897|5.1012265897|5.0888274755|5.0896962253
2024-02-03 22:02:00|FIL|1706997720|5.090023298|5.0914014846|5.0724345558|5.0798729741
2024-02-03 22:03:00|FIL|1706997780|5.0797636069|5.0862981049|5.0797636069|5.0859095842
2024-02-03 22:04:00|FIL|1706997840|5.0861615346|5.0903924417|5.0858719467|5.0894643193
2024-02-03 22:05:00|FIL|1706997900|5.0895063433|5.0898205149|5.0881398688|5.0883442303
2024-02-03 22:06:00|FIL|1706997960|5.0883366172|5.0883366172|5.0840553505|5.0861238024
2024-02-03 22:07:00|FIL|1706998020|5.0861482462|5.0920348474|5.0859687716|5.0920348474
2024-02-03 22:08:00|FIL|1706998080|5.0920350316|5.092633736|5.091128968|5.0923973537
2024-02-03 22:09:00|FIL|1706998140|5.0923154013|5.0936495632|5.0923154013|5.0936495632
2024-02-03 22:10:00|FIL|1706998200|5.0936177778|5.0936177778|5.0919138233|5.0926824722
2024-02-03 22:11:00|FIL|1706998260|5.0926502227|5.0931866325|5.089702364|5.0902790339
2024-02-03 22:12:00|FIL|1706998320|5.0903952468|5.0903952468|5.0835577237|5.0835577237
2024-02-03 22:13:00|FIL|1706998380|5.0840284442|5.0853483846|5.0837273852|5.0852254031
2024-02-03 22:14:00|FIL|1706998440|5.085607642|5.0857754178|5.0842523897|5.0853316943
2024-02-03 22:15:00|FIL|1706998500|5.0854196044|5.0882583698|5.0854024012|5.0880182352
2024-02-03 22:16:00|FIL|1706998560|5.0880296986|5.0890962994|5.0826164844|5.0826396242
2024-02-03 22:17:00|FIL|1706998620|5.0826386893|5.0893223139|5.0826386835|5.0880855842
2024-02-03 22:18:00|FIL|1706998680|5.0881966545|5.0897910958|5.0880991997|5.0897910958
2024-02-03 22:19:00|FIL|1706998740|5.0897799507|5.0900189983|5.0856919142|5.0859820293
2024-02-03 22:20:00|FIL|1706998800|5.0855816741|5.0866597966|5.0855773588|5.0865271892
2024-02-03 22:21:00|FIL|1706998860|5.0869276553|5.0872955496|5.0858014428|5.0858388939
2024-02-03 22:22:00|FIL|1706998920|5.0858312615|5.0861158408|5.0818618634|5.0819866466
2024-02-03 22:23:00|FIL|1706998980|5.081607311|5.081607311|5.0799127193|5.0808503415
2024-02-03 22:24:00|FIL|1706999040|5.0808522575|5.0814592234|5.0806579055|5.0810567848
2024-02-03 22:25:00|FIL|1706999100|5.0812637978|5.0816345731|5.0786778803|5.0795213547
2024-02-03 22:26:00|FIL|1706999160|5.080020694|5.0820240999|5.080020694|5.0816458772
2024-02-03 22:27:00|FIL|1706999220|5.081645554|5.081645554|5.0810030482|5.0816394556
2024-02-03 22:28:00|FIL|1706999280|5.0813769712|5.0823064437|5.0812681083|5.0820573786
2024-02-03 22:29:00|FIL|1706999340|5.0820571153|5.0844428362|5.0817774195|5.0844428362
2024-02-03 22:30:00|FIL|1706999400|5.0854114996|5.0874377993|5.0854015289|5.0864900424
2024-02-03 22:31:00|FIL|1706999460|5.0864932052|5.086895081|5.0862907443|5.0868129361
2024-02-03 22:32:00|FIL|1706999520|5.0866358113|5.0872879925|5.0839402058|5.0840917631
2024-02-03 22:33:00|FIL|1706999580|5.0845613823|5.0846757427|5.0842472614|5.0842632107
2024-02-03 22:34:00|FIL|1706999640|5.0840587572|5.0844320978|5.0835572627|5.0844133904
2024-02-03 22:35:00|FIL|1706999700|5.0843455967|5.0850902347|5.0843455967|5.0848012813
2024-02-03 22:36:00|FIL|1706999760|5.0847901873|5.0850179953|5.08448016|5.084553369
2024-02-03 22:37:00|FIL|1706999820|5.0845578063|5.0855088079|5.0841487774|5.0855088079
2024-02-03 22:38:00|FIL|1706999880|5.0854748351|5.0856710792|5.0849899275|5.0854541942
2024-02-03 22:39:00|FIL|1706999940|5.0851773278|5.0852767756|5.0847199617|5.0851744132
2024-02-03 22:40:00|FIL|1707000000|5.0851709318|5.0858170076|5.0851480854|5.0852020473
2024-02-03 22:41:00|FIL|1707000060|5.0851645589|5.0859647374|5.0851645589|5.0856891567
2024-02-03 22:42:00|FIL|1707000120|5.0856972077|5.0860625026|5.0829055653|5.0832654797
2024-02-03 22:43:00|FIL|1707000180|5.0832736236|5.0833189536|5.0795341292|5.0796381658
2024-02-03 22:44:00|FIL|1707000240|5.0800039671|5.0804092221|5.0798854992|5.0803563277
2024-02-03 22:45:00|FIL|1707000300|5.0803576421|5.0803576421|5.0742525542|5.075409435
2024-02-03 22:46:00|FIL|1707000360|5.0754055837|5.0774417395|5.0748865687|5.0773218428
2024-02-03 22:47:00|FIL|1707000420|5.0773509405|5.0778693619|5.0771872722|5.0777380044
2024-02-03 22:48:00|FIL|1707000480|5.0775873136|5.0781783119|5.0769350066|5.0770661387
2024-02-03 22:49:00|FIL|1707000540|5.0770512261|5.0771901686|5.0762207451|5.0771145444
2024-02-03 22:50:00|FIL|1707000600|5.0772035065|5.0773584653|5.0767210936|5.0773584653
2024-02-03 22:51:00|FIL|1707000660|5.0772412011|5.0780574386|5.0767409129|5.0773136046
2024-02-03 22:52:00|FIL|1707000720|5.0773687011|5.0773963496|5.0750302064|5.0755760866
2024-02-03 22:53:00|FIL|1707000780|5.075571417|5.0755801281|5.0707449179|5.0708253754
2024-02-03 22:54:00|FIL|1707000840|5.0707496933|5.0754480507|5.070697731|5.0754480507
2024-02-03 22:55:00|FIL|1707000900|5.07586691|5.0764010066|5.0747574956|5.0751059392
2024-02-03 22:56:00|FIL|1707000960|5.0751334152|5.0767284964|5.0751334152|5.0765244476
2024-02-03 22:57:00|FIL|1707001020|5.0765520362|5.076726968|5.0753119855|5.0753119855
2024-02-03 22:58:00|FIL|1707001080|5.0753451888|5.0755192704|5.0723706972|5.0731890435
2024-02-03 22:59:00|FIL|1707001140|5.0733228136|5.0735084278|5.0726583238|5.0728812394
2024-02-03 23:00:00|FIL|1707001200|5.0732168442|5.0732168442|5.0713391095|5.0714522013
2024-02-03 23:01:00|FIL|1707001260|5.0714630135|5.0789608162|5.0714588668|5.0786188324
2024-02-03 23:02:00|FIL|1707001320|5.0788914951|5.0819885888|5.0782411461|5.0819885888
2024-02-03 23:03:00|FIL|1707001380|5.0815970995|5.0841229514|5.0815970995|5.0840662052
2024-02-03 23:04:00|FIL|1707001440|5.0836032984|5.0837282165|5.0798149401|5.0802286869
2024-02-03 23:05:00|FIL|1707001500|5.0802396409|5.0882887199|5.0802214357|5.0879862949
2024-02-03 23:06:00|FIL|1707001560|5.0875922987|5.0890385383|5.0863367989|5.0873680271
2024-02-03 23:07:00|FIL|1707001620|5.087289141|5.0897226714|5.087289141|5.0889292219
2024-02-03 23:08:00|FIL|1707001680|5.0888851569|5.0888851569|5.0841338676|5.0846310139
2024-02-03 23:09:00|FIL|1707001740|5.0848516822|5.0874107161|5.0848516822|5.0871276156
2024-02-03 23:10:00|FIL|1707001800|5.0870578304|5.0893952372|5.0861169418|5.0892668985
2024-02-03 23:11:00|FIL|1707001860|5.088428001|5.088428001|5.0847267439|5.0862448388
2024-02-03 23:12:00|FIL|1707001920|5.086168014|5.0875063235|5.0853757986|5.0860828768
2024-02-03 23:13:00|FIL|1707001980|5.0857474224|5.0888919581|5.0857474224|5.0888257144
2024-02-03 23:14:00|FIL|1707002040|5.087503795|5.0887652693|5.0852956664|5.0882238473
2024-02-03 23:15:00|FIL|1707002100|5.0881828135|5.0890673441|5.084310776|5.0843112379
2024-02-03 23:16:00|FIL|1707002160|5.0839739522|5.0852466182|5.0838301201|5.0846639532
2024-02-03 23:17:00|FIL|1707002220|5.0848873023|5.0863341769|5.0841983995|5.0850251424
2024-02-03 23:18:00|FIL|1707002280|5.0849094587|5.0851293147|5.0798991184|5.0799369911
2024-02-03 23:19:00|FIL|1707002340|5.0799514812|5.0803631404|5.0795319906|5.0800388309
2024-02-03 23:20:00|FIL|1707002400|5.0800474768|5.0814447483|5.0783183101|5.0808600877
2024-02-03 23:21:00|FIL|1707002460|5.0800384298|5.0800384298|5.0733267489|5.0733267489
2024-02-03 23:22:00|FIL|1707002520|5.0732057554|5.07322753|5.0674112552|5.0695858772
2024-02-03 23:23:00|FIL|1707002580|5.0688921773|5.0708925413|5.0671620781|5.0703159414
2024-02-03 23:24:00|FIL|1707002640|5.0703517453|5.0739140898|5.0703517453|5.0733528153
2024-02-03 23:25:00|FIL|1707002700|5.0733540876|5.0747395632|5.0721992157|5.0726853273
2024-02-03 23:26:00|FIL|1707002760|5.0726775377|5.0771244379|5.0726775377|5.0767535762
2024-02-03 23:27:00|FIL|1707002820|5.0761062245|5.0784682822|5.0750482247|5.0784682822
2024-02-03 23:28:00|FIL|1707002880|5.0781392095|5.0783315339|5.0742752227|5.0746468858
2024-02-03 23:29:00|FIL|1707002940|5.0747593104|5.0772381498|5.0745389233|5.0772381498
2024-02-03 23:30:00|FIL|1707003000|5.077102778|5.0775663746|5.075932328|5.0765634267
2024-02-03 23:31:00|FIL|1707003060|5.0765349995|5.0772781679|5.0740411476|5.0740877295
2024-02-03 23:32:00|FIL|1707003120|5.0740804598|5.075597074|5.0740631502|5.0755876915
2024-02-03 23:33:00|FIL|1707003180|5.0755833802|5.0760584937|5.0752176795|5.0752176795
2024-02-03 23:34:00|FIL|1707003240|5.0770810526|5.0775364674|5.0726023109|5.0740248727
2024-02-03 23:35:00|FIL|1707003300|5.074019647|5.0750028226|5.0731706951|5.0731706951
2024-02-03 23:36:00|FIL|1707003360|5.0733384622|5.074881807|5.0723355261|5.0724573828
2024-02-03 23:37:00|FIL|1707003420|5.0724582914|5.0724582914|5.0674645684|5.0681595654
2024-02-03 23:38:00|FIL|1707003480|5.0682269691|5.0684066411|5.0639208329|5.0661127276
2024-02-03 23:39:00|FIL|1707003540|5.0667614642|5.0668013392|5.0659839423|5.0665339706
2024-02-03 23:40:00|FIL|1707003600|5.066527672|5.0670726243|5.0657869302|5.0662720019
2024-02-03 23:41:00|FIL|1707003660|5.0668193002|5.0674263759|5.0668193002|5.0672154879
2024-02-03 23:42:00|FIL|1707003720|5.0672052854|5.0672052854|5.0645140211|5.0648095215
2024-02-03 23:43:00|FIL|1707003780|5.0648094556|5.0650131989|5.063355073|5.0644445526
2024-02-03 23:44:00|FIL|1707003840|5.0648192408|5.0653514241|5.0637597318|5.0653299958
2024-02-03 23:45:00|FIL|1707003900|5.0653238334|5.0662061079|5.0647666613|5.0662061079
2024-02-03 23:46:00|FIL|1707003960|5.0661747416|5.0687615859|5.0661747416|5.0683097377
2024-02-03 23:47:00|FIL|1707004020|5.0683043272|5.0685361181|5.0636919867|5.0638716183
2024-02-03 23:48:00|FIL|1707004080|5.0642837222|5.0642837222|5.0619545996|5.0631698069
2024-02-03 23:49:00|FIL|1707004140|5.0629884993|5.0642397799|5.0629884993|5.0642397799
2024-02-03 23:50:00|FIL|1707004200|5.0650737358|5.0687099662|5.0650657517|5.0687099662
2024-02-03 23:51:00|FIL|1707004260|5.0687105811|5.0687105811|5.0666014048|5.0667832444
2024-02-03 23:52:00|FIL|1707004320|5.0671629742|5.0708808735|5.0670690428|5.0708808735
2024-02-03 23:53:00|FIL|1707004380|5.0702624689|5.0709074656|5.0688030142|5.0693521532
2024-02-03 23:54:00|FIL|1707004440|5.0693472485|5.0732506473|5.0691638006|5.0732506473
2024-02-03 23:55:00|FIL|1707004500|5.0732471844|5.0734210652|5.0694072714|5.0694072714
2024-02-03 23:56:00|FIL|1707004560|5.0693896883|5.0726904922|5.0688731223|5.0725825518
2024-02-03 23:57:00|FIL|1707004620|5.0726290246|5.0732962973|5.0717751523|5.0724211276
2024-02-03 23:58:00|FIL|1707004680|5.0723972528|5.0756861311|5.0722359455|5.0748542754
2024-02-03 23:59:00|FIL|1707004740|5.0754122325|5.0767524587|5.0752142547|5.0762348294
2024-02-04 00:00:00|FIL|1707004800|5.076234315|5.0770461668|5.074373284|5.0747164788
2024-02-04 00:01:00|FIL|1707004860|5.0743403478|5.0744745899|5.0708772019|5.0722154106
2024-02-04 00:02:00|FIL|1707004920|5.0725175606|5.0758624709|5.0700586854|5.0700593709
2024-02-04 00:03:00|FIL|1707004980|5.0687515148|5.0699576255|5.0671598494|5.0699574328
2024-02-04 00:04:00|FIL|1707005040|5.0689808111|5.0695658677|5.0638893282|5.0651170536
2024-02-04 00:05:00|FIL|1707005100|5.0647201729|5.0659278391|5.0630606385|5.0630606385
2024-02-04 00:06:00|FIL|1707005160|5.0632402036|5.0635284874|5.0526883326|5.053692184
2024-02-04 00:07:00|FIL|1707005220|5.053798499|5.0543593719|5.0475105472|5.0534062599
2024-02-04 00:08:00|FIL|1707005280|5.0526676217|5.053288254|5.049299504|5.049299504
2024-02-04 00:09:00|FIL|1707005340|5.0492523542|5.0492523542|5.0403560766|5.041975419
2024-02-04 00:10:00|FIL|1707005400|5.041778555|5.0464866332|5.041435097|5.0427454872
2024-02-04 00:11:00|FIL|1707005460|5.0422058151|5.0422058151|5.0270371871|5.0400210384
2024-02-04 00:12:00|FIL|1707005520|5.0404235542|5.0404235542|5.0283696776|5.030877863
2024-02-04 00:13:00|FIL|1707005580|5.0308671989|5.0360343261|5.0308671989|5.0342479592
2024-02-04 00:14:00|FIL|1707005640|5.0347402163|5.0370473878|5.0295185103|5.0296705216
2024-02-04 00:15:00|FIL|1707005700|5.0311209774|5.0340577683|5.0311209774|5.0335586334
2024-02-04 00:16:00|FIL|1707005760|5.0328123272|5.0409475911|5.0328123272|5.0403451799
2024-02-04 00:17:00|FIL|1707005820|5.0404575096|5.042897177|5.0390740198|5.0397596255
2024-02-04 00:18:00|FIL|1707005880|5.0399196187|5.0409631508|5.0393999313|5.0396271032
2024-02-04 00:19:00|FIL|1707005940|5.0398709334|5.0407237497|5.0370857322|5.0407007137
2024-02-04 00:20:00|FIL|1707006000|5.0408177357|5.0414985972|5.039119371|5.039119371
2024-02-04 00:21:00|FIL|1707006060|5.038938161|5.0449245832|5.038938161|5.0441633921
2024-02-04 00:22:00|FIL|1707006120|5.0442087057|5.0442087057|5.0293996714|5.0293996714
2024-02-04 00:23:00|FIL|1707006180|5.029673666|5.0300380111|5.0156626547|5.0219340841
2024-02-04 00:24:00|FIL|1707006240|5.0217465309|5.0217465309|5.0170260282|5.0204941471
2024-02-04 00:25:00|FIL|1707006300|5.0201208074|5.0223362606|5.0147949685|5.020879083
2024-02-04 00:26:00|FIL|1707006360|5.0214317093|5.0266147957|5.0213170373|5.0263870236
2024-02-04 00:27:00|FIL|1707006420|5.0272043223|5.0272043223|5.0210342353|5.024498886
2024-02-04 00:28:00|FIL|1707006480|5.0250555026|5.0275148536|5.0247465195|5.0254272132
2024-02-04 00:29:00|FIL|1707006540|5.0243545794|5.0264501961|5.0242044053|5.0264501961
2024-02-04 00:30:00|FIL|1707006600|5.0266440063|5.0266440063|5.023960798|5.023960798
2024-02-04 00:31:00|FIL|1707006660|5.023945011|5.0256629042|5.0218664846|5.0218664846
2024-02-04 00:32:00|FIL|1707006720|5.0218588301|5.0288620237|5.0208203094|5.0284784296
2024-02-04 00:33:00|FIL|1707006780|5.027492704|5.027492704|5.0154260334|5.015552712
2024-02-04 00:34:00|FIL|1707006840|5.0155273223|5.0155273223|4.9947557587|5.006753144
2024-02-04 00:35:00|FIL|1707006900|5.0075178908|5.0124198564|5.006487054|5.0122428217
2024-02-04 00:36:00|FIL|1707006960|5.0120743391|5.0166886078|5.0120743391|5.0126981451
2024-02-04 00:37:00|FIL|1707007020|5.0124914759|5.0238657235|5.0113269534|5.0154274203
2024-02-04 00:38:00|FIL|1707007080|5.0165113184|5.0227141608|5.0164257558|5.0216687435
2024-02-04 00:39:00|FIL|1707007140|5.0216677078|5.0227848244|5.0201738046|5.0223712901
2024-02-04 00:40:00|FIL|1707007200|5.0225448795|5.0291509946|5.0225448795|5.0271998454
2024-02-04 00:41:00|FIL|1707007260|5.0274884898|5.0313685314|5.0267962654|5.029902019
2024-02-04 00:42:00|FIL|1707007320|5.0300282437|5.0310679755|5.0250421727|5.0258824921
2024-02-04 00:43:00|FIL|1707007380|5.02571563|5.0332585577|5.0255495629|5.0303846098
2024-02-04 00:44:00|FIL|1707007440|5.0302746547|5.0302748365|5.0233757451|5.0251062598
2024-02-04 00:45:00|FIL|1707007500|5.0249614081|5.0284555902|5.0242712365|5.0270888082
2024-02-04 00:46:00|FIL|1707007560|5.0270742183|5.0273963317|5.0200076732|5.0200076732
2024-02-04 00:47:00|FIL|1707007620|5.0200014592|5.0248124902|5.0190570173|5.0248124902
2024-02-04 00:48:00|FIL|1707007680|5.0248295494|5.0248295494|5.0216373118|5.02323059
2024-02-04 00:49:00|FIL|1707007740|5.0236597849|5.0254280007|5.0235832672|5.0254253547
2024-02-04 00:50:00|FIL|1707007800|5.0257793993|5.0257793993|5.0217075846|5.0219050468
2024-02-04 00:51:00|FIL|1707007860|5.0218489336|5.0237414674|5.0212866771|5.0225238369
2024-02-04 00:52:00|FIL|1707007920|5.0223529318|5.0247799601|5.0214762876|5.0247799601
2024-02-04 00:53:00|FIL|1707007980|5.0258859264|5.0262314479|5.0212853485|5.0213435124
2024-02-04 00:54:00|FIL|1707008040|5.021345072|5.022550131|5.0115797546|5.0115797546
2024-02-04 00:55:00|FIL|1707008100|5.0121598644|5.0191115885|5.0121598644|5.0191115885
2024-02-04 00:56:00|FIL|1707008160|5.0190879054|5.0257530466|5.0190879054|5.024889843
2024-02-04 00:57:00|FIL|1707008220|5.0243511114|5.0243511114|5.0210629271|5.0234612595
2024-02-04 00:58:00|FIL|1707008280|5.0240494038|5.0252110038|5.0209140784|5.0210690135
2024-02-04 00:59:00|FIL|1707008340|5.0214580249|5.022227009|5.0211560611|5.0214585655
2024-02-04 01:00:00|FIL|1707008400|5.0215762421|5.0215762421|5.0198947052|5.0211644167
2024-02-04 01:01:00|FIL|1707008460|5.0213119108|5.0245493653|5.0195091556|5.0195091556
2024-02-04 01:02:00|FIL|1707008520|5.0185465688|5.0208436577|5.0153246389|5.0172475713
2024-02-04 01:03:00|FIL|1707008580|5.0171888241|5.0186608741|5.0156066195|5.0174274526
2024-02-04 01:04:00|FIL|1707008640|5.0163583409|5.0163583409|5.0078040404|5.0107565434
2024-02-04 01:05:00|FIL|1707008700|5.0113373283|5.0171893204|5.0113373283|5.0171893204
2024-02-04 01:06:00|FIL|1707008760|5.0171773792|5.0222098449|5.0167987107|5.0171390196
2024-02-04 01:07:00|FIL|1707008820|5.017245045|5.0173366884|5.0088816628|5.0099824487
2024-02-04 01:08:00|FIL|1707008880|5.0099822537|5.011569484|5.0091276503|5.0092190222
2024-02-04 01:09:00|FIL|1707008940|5.009072226|5.0115153782|5.0071755493|5.0076276292
2024-02-04 01:10:00|FIL|1707009000|5.0075642559|5.0115603052|5.007540641|5.0114739947
2024-02-04 01:11:00|FIL|1707009060|5.0114714264|5.0184207059|5.0087394827|5.0150653084
2024-02-04 01:12:00|FIL|1707009120|5.0150462281|5.0150462281|5.0099260699|5.0120641725
2024-02-04 01:13:00|FIL|1707009180|5.0120113978|5.0185075273|5.0118506894|5.0185075273
2024-02-04 01:14:00|FIL|1707009240|5.0185122982|5.023453722|5.0185122982|5.0224653238
2024-02-04 01:15:00|FIL|1707009300|5.0225025895|5.024330579|5.0225025895|5.0242750216
2024-02-04 01:16:00|FIL|1707009360|5.0242155254|5.0320103528|5.0229046113|5.0320103528
2024-02-04 01:17:00|FIL|1707009420|5.0320230939|5.0346179358|5.0295331882|5.0298449145
2024-02-04 01:18:00|FIL|1707009480|5.0300190365|5.0321333154|5.0298396308|5.0303440841
2024-02-04 01:19:00|FIL|1707009540|5.029522103|5.0323600051|5.0262149549|5.0323600051
2024-02-04 01:20:00|FIL|1707009600|5.0323126584|5.0368475364|5.0323126584|5.03606357
2024-02-04 01:21:00|FIL|1707009660|5.0357793662|5.0357793662|5.0323230106|5.0325418012
2024-02-04 01:22:00|FIL|1707009720|5.0326505862|5.0359011486|5.0314090629|5.0346647404
2024-02-04 01:23:00|FIL|1707009780|5.034326809|5.034326809|5.0270737335|5.0294264643
2024-02-04 01:24:00|FIL|1707009840|5.02944138|5.0347037904|5.0294085505|5.0344311361
2024-02-04 01:25:00|FIL|1707009900|5.0342092378|5.0393670889|5.0342092378|5.0375450493
2024-02-04 01:26:00|FIL|1707009960|5.0377322399|5.0407764219|5.0377322399|5.0381895827
2024-02-04 01:27:00|FIL|1707010020|5.0380873121|5.0392376426|5.0376635293|5.0389616866
2024-02-04 01:28:00|FIL|1707010080|5.038119377|5.0386720775|5.0339133885|5.037476206
2024-02-04 01:29:00|FIL|1707010140|5.0375660328|5.0380040416|5.0372545594|5.0374463701
2024-02-04 01:30:00|FIL|1707010200|5.03740782|5.0395985067|5.0371990241|5.0390538835
2024-02-04 01:31:00|FIL|1707010260|5.0389779631|5.0403537806|5.035204597|5.0400671041
2024-02-04 01:32:00|FIL|1707010320|5.0405446771|5.0405482138|5.038995926|5.0393128336
2024-02-04 01:33:00|FIL|1707010380|5.0393971007|5.039522861|5.0368373277|5.0368373277
2024-02-04 01:34:00|FIL|1707010440|5.0371946556|5.0397640509|5.0371189494|5.0395535572
2024-02-04 01:35:00|FIL|1707010500|5.0393745434|5.0420164677|5.0393745434|5.040664736
2024-02-04 01:36:00|FIL|1707010560|5.0408501359|5.0446222518|5.0408501359|5.0429196093
2024-02-04 01:37:00|FIL|1707010620|5.04295225|5.0430490403|5.0397091021|5.0425036514
2024-02-04 01:38:00|FIL|1707010680|5.0424612816|5.0440413094|5.0412560332|5.0440413094
2024-02-04 01:39:00|FIL|1707010740|5.0439330717|5.0468616397|5.0438524439|5.0464602786
2024-02-04 01:40:00|FIL|1707010800|5.0464751822|5.0466998249|5.0444957704|5.0458445614
2024-02-04 01:41:00|FIL|1707010860|5.0458081098|5.045993446|5.0435925137|5.0436168337
2024-02-04 01:42:00|FIL|1707010920|5.043506302|5.0440222481|5.041473034|5.0422408012
2024-02-04 01:43:00|FIL|1707010980|5.042028307|5.0423073236|5.0404159879|5.0404159879
2024-02-04 01:44:00|FIL|1707011040|5.0404286781|5.0417064811|5.0399416793|5.0402616434
2024-02-04 01:45:00|FIL|1707011100|5.0401783317|5.0401783317|5.0384989115|5.0397092399
2024-02-04 01:46:00|FIL|1707011160|5.039648219|5.0414178824|5.0380847342|5.0393527223
2024-02-04 01:47:00|FIL|1707011220|5.0393502021|5.0395925288|5.0381852212|5.0385641863
2024-02-04 01:48:00|FIL|1707011280|5.0383980366|5.0386951809|5.0365951295|5.0374737528
2024-02-04 01:49:00|FIL|1707011340|5.0369413361|5.0410942467|5.0365622887|5.0397242019
2024-02-04 01:50:00|FIL|1707011400|5.0394891471|5.0429641074|5.0390702064|5.0423811411
2024-02-04 01:51:00|FIL|1707011460|5.0424148527|5.046835945|5.0424148527|5.0452751134
2024-02-04 01:52:00|FIL|1707011520|5.045265466|5.047820031|5.0452241495|5.0474341073
2024-02-04 01:53:00|FIL|1707011580|5.0470231127|5.04794771|5.0443770575|5.0477264449
2024-02-04 01:54:00|FIL|1707011640|5.0477506853|5.0477506853|5.0457520499|5.046455321
2024-02-04 01:55:00|FIL|1707011700|5.0460805457|5.0461301951|5.0428527735|5.0440911109
2024-02-04 01:56:00|FIL|1707011760|5.044093154|5.0441932277|5.0434726762|5.0436390482
2024-02-04 01:57:00|FIL|1707011820|5.0436804712|5.0451562204|5.0432786458|5.0438726142
2024-02-04 01:58:00|FIL|1707011880|5.0438251483|5.0454440684|5.0438251483|5.0439297758
2024-02-04 01:59:00|FIL|1707011940|5.0439289629|5.0445748732|5.0419075911|5.0419075911
2024-02-04 02:00:00|FIL|1707012000|5.041748041|5.0433532123|5.041748041|5.0433438437
2024-02-04 02:01:00|FIL|1707012060|5.0432443089|5.0448580742|5.0431847|5.0437249469
2024-02-04 02:02:00|FIL|1707012120|5.0436606687|5.0444224256|5.039944213|5.0412409496
2024-02-04 02:03:00|FIL|1707012180|5.0416797001|5.0416797001|5.0390051644|5.0390582978
2024-02-04 02:04:00|FIL|1707012240|5.036953455|5.0382059168|5.0351213365|5.0362732616
2024-02-04 02:05:00|FIL|1707012300|5.0362720502|5.0398257158|5.0362720502|5.0398257158
2024-02-04 02:06:00|FIL|1707012360|5.0400165729|5.0405238316|5.0392070127|5.039323877
2024-02-04 02:07:00|FIL|1707012420|5.0388722729|5.0422709875|5.0386181897|5.0391122796
2024-02-04 02:08:00|FIL|1707012480|5.0381499398|5.0388373566|5.0364920783|5.0380390375
2024-02-04 02:09:00|FIL|1707012540|5.0380530222|5.0390735356|5.0364563204|5.0386671833
2024-02-04 02:10:00|FIL|1707012600|5.0386297858|5.0386297858|5.036800976|5.0379748107
2024-02-04 02:11:00|FIL|1707012660|5.037999949|5.0384920284|5.0379845411|5.0384092398
2024-02-04 02:12:00|FIL|1707012720|5.0384074568|5.0411109311|5.0384074568|5.0408722204
2024-02-04 02:13:00|FIL|1707012780|5.0408748491|5.0408748491|5.0359404636|5.0375401312
2024-02-04 02:14:00|FIL|1707012840|5.037429017|5.0376384422|5.0362216965|5.0374311386
2024-02-04 02:15:00|FIL|1707012900|5.0374318223|5.0376604927|5.0366319925|5.0369787767
2024-02-04 02:16:00|FIL|1707012960|5.0369359054|5.0388938751|5.0367825382|5.0382961842
2024-02-04 02:17:00|FIL|1707013020|5.038409789|5.0405591126|5.0381434115|5.0405591126
2024-02-04 02:18:00|FIL|1707013080|5.0409776154|5.04117214|5.0401165788|5.0406966779
2024-02-04 02:19:00|FIL|1707013140|5.0404804328|5.0421420827|5.0399265039|5.0418398184
2024-02-04 02:20:00|FIL|1707013200|5.0418104891|5.0427095925|5.0399837705|5.0401231317
2024-02-04 02:21:00|FIL|1707013260|5.0391199551|5.0391199551|5.0370427051|5.0370566468
2024-02-04 02:22:00|FIL|1707013320|5.0370565285|5.0384984649|5.0370400705|5.037783302
2024-02-04 02:23:00|FIL|1707013380|5.0370670622|5.0404271251|5.0369483185|5.0392454116
2024-02-04 02:24:00|FIL|1707013440|5.0392191142|5.0396798165|5.038625514|5.038625514
2024-02-04 02:25:00|FIL|1707013500|5.038584106|5.0386288699|5.0323664699|5.0326061731
2024-02-04 02:26:00|FIL|1707013560|5.0312368294|5.0339218588|5.0312368294|5.0338418291
2024-02-04 02:27:00|FIL|1707013620|5.0338583154|5.0349163997|5.0335063854|5.0349163997
2024-02-04 02:28:00|FIL|1707013680|5.0356280728|5.0361973497|5.035050813|5.035050813
2024-02-04 02:29:00|FIL|1707013740|5.0350634032|5.035149036|5.0326725291|5.0330469164
2024-02-04 02:30:00|FIL|1707013800|5.0332270214|5.0356576101|5.0332270214|5.0353754685
2024-02-04 02:31:00|FIL|1707013860|5.0353702591|5.0358819963|5.032771426|5.032771426
2024-02-04 02:32:00|FIL|1707013920|5.0325263012|5.0325263012|5.0302055609|5.0314568554
2024-02-04 02:33:00|FIL|1707013980|5.0311610273|5.0330987958|5.0286369258|5.0330987958
2024-02-04 02:34:00|FIL|1707014040|5.0330932019|5.0330932019|5.0317834664|5.0323742911
2024-02-04 02:35:00|FIL|1707014100|5.0324147864|5.0327789286|5.0318352414|5.0324451194
2024-02-04 02:36:00|FIL|1707014160|5.0328516363|5.0406968216|5.0328516363|5.0401003598
2024-02-04 02:37:00|FIL|1707014220|5.0399696954|5.0399696954|5.0365894504|5.0377582682
2024-02-04 02:38:00|FIL|1707014280|5.0376922611|5.0386666139|5.0376470005|5.0377734237
2024-02-04 02:39:00|FIL|1707014340|5.0373798998|5.0380658709|5.0372078659|5.0380071592
2024-02-04 02:40:00|FIL|1707014400|5.0379942136|5.0386587464|5.036893466|5.0371450103
2024-02-04 02:41:00|FIL|1707014460|5.0372086206|5.0372086206|5.0334479036|5.0337817661
2024-02-04 02:42:00|FIL|1707014520|5.033896578|5.0341039279|5.0327162865|5.033077849
2024-02-04 02:43:00|FIL|1707014580|5.0331707084|5.0338568029|5.0325053885|5.0328096581
2024-02-04 02:44:00|FIL|1707014640|5.0327962009|5.0332611918|5.0299792489|5.0315780738
2024-02-04 02:45:00|FIL|1707014700|5.0324400901|5.0359813289|5.0324400901|5.0355739634
2024-02-04 02:46:00|FIL|1707014760|5.0355991346|5.0358792075|5.0345749894|5.0345749894
2024-02-04 02:47:00|FIL|1707014820|5.0345609606|5.0345609606|5.0335051602|5.0336063731
2024-02-04 02:48:00|FIL|1707014880|5.0335808349|5.0339392581|5.0316575515|5.0339266773
2024-02-04 02:49:00|FIL|1707014940|5.0339143096|5.0349022522|5.0330829216|5.0349022522
2024-02-04 02:50:00|FIL|1707015000|5.0348760917|5.0357364542|5.0347411257|5.0356660623
2024-02-04 02:51:00|FIL|1707015060|5.0356446924|5.0356984385|5.0331117718|5.033195291
2024-02-04 02:52:00|FIL|1707015120|5.0337864201|5.033826407|5.0292920709|5.0299624557
2024-02-04 02:53:00|FIL|1707015180|5.0299689145|5.0306015082|5.0289835612|5.0289837094
2024-02-04 02:54:00|FIL|1707015240|5.0285320249|5.0285427356|5.0281087621|5.02825146
2024-02-04 02:55:00|FIL|1707015300|5.0282824195|5.0287058259|5.0264701442|5.0273183391
2024-02-04 02:56:00|FIL|1707015360|5.0273036622|5.0288667049|5.0267941669|5.0288667049
2024-02-04 02:57:00|FIL|1707015420|5.0286948848|5.0294863604|5.0264845113|5.0272587208
2024-02-04 02:58:00|FIL|1707015480|5.0272666451|5.0275339341|5.0249655443|5.0250791941
2024-02-04 02:59:00|FIL|1707015540|5.0250754761|5.0250824729|5.0236739644|5.0240886977
2024-02-04 03:00:00|FIL|1707015600|5.0240887579|5.024458077|5.0226714666|5.0244429106
2024-02-04 03:01:00|FIL|1707015660|5.0239112474|5.0277068448|5.023585985|5.0277068448
2024-02-04 03:02:00|FIL|1707015720|5.0279193627|5.0298728482|5.0255416434|5.0255416434
2024-02-04 03:03:00|FIL|1707015780|5.0255499956|5.0260057157|5.0246926949|5.0249434678
2024-02-04 03:04:00|FIL|1707015840|5.0253637848|5.0268533825|5.025305721|5.0257885151
2024-02-04 03:05:00|FIL|1707015900|5.0256039045|5.0307634207|5.0255875588|5.0304140281
2024-02-04 03:06:00|FIL|1707015960|5.03003367|5.03003367|5.0253918325|5.0281397417
2024-02-04 03:07:00|FIL|1707016020|5.0281459151|5.0286166228|5.0277668805|5.0282482785
2024-02-04 03:08:00|FIL|1707016080|5.0282044022|5.0292506054|5.0279720838|5.029139521
2024-02-04 03:09:00|FIL|1707016140|5.0293211653|5.0328041961|5.0293192308|5.0325917941
2024-02-04 03:10:00|FIL|1707016200|5.0327303552|5.0329298216|5.0313050631|5.0326555754
2024-02-04 03:11:00|FIL|1707016260|5.033049903|5.0355533075|5.0327049674|5.0349591772
2024-02-04 03:12:00|FIL|1707016320|5.0350563456|5.0369946515|5.0285878015|5.0342295169
2024-02-04 03:13:00|FIL|1707016380|5.0344676608|5.0344676608|5.0331098802|5.0337327636
2024-02-04 03:14:00|FIL|1707016440|5.0337712172|5.0356916591|5.0324092532|5.0327347237
2024-02-04 03:15:00|FIL|1707016500|5.0328582072|5.0381955444|5.0328582072|5.0381372945
2024-02-04 03:16:00|FIL|1707016560|5.0377301277|5.0407884024|5.0375770703|5.0407884024
2024-02-04 03:17:00|FIL|1707016620|5.0411701874|5.0434023076|5.0402056518|5.0402056518
2024-02-04 03:18:00|FIL|1707016680|5.0415274987|5.0429560853|5.0405923578|5.0405928051
2024-02-04 03:19:00|FIL|1707016740|5.0405929585|5.0405929585|5.0375915136|5.0375915136
2024-02-04 03:20:00|FIL|1707016800|5.0375621052|5.0390569407|5.0357694603|5.0357694603
2024-02-04 03:21:00|FIL|1707016860|5.0357147933|5.0361070073|5.0303722821|5.0303722821
2024-02-04 03:22:00|FIL|1707016920|5.0311133967|5.0316739563|5.0208872889|5.0314761474
2024-02-04 03:23:00|FIL|1707016980|5.0314883248|5.0317790843|5.0303793004|5.0308389626
2024-02-04 03:24:00|FIL|1707017040|5.0308107794|5.0340531929|5.0308096465|5.0339608287
2024-02-04 03:25:00|FIL|1707017100|5.0339741392|5.0339741392|5.0332496125|5.0338563319
2024-02-04 03:26:00|FIL|1707017160|5.0338688935|5.0356078545|5.0336853784|5.0351153517
2024-02-04 03:27:00|FIL|1707017220|5.0351897045|5.0356447841|5.0342405095|5.0352645588
2024-02-04 03:28:00|FIL|1707017280|5.034586885|5.034586885|5.0334963597|5.0345163841
2024-02-04 03:29:00|FIL|1707017340|5.0344806726|5.0352899005|5.0339519726|5.035030571
2024-02-04 03:30:00|FIL|1707017400|5.035271939|5.0353517684|5.0338721276|5.033884461
2024-02-04 03:31:00|FIL|1707017460|5.0337913957|5.0337913957|5.0305086431|5.0331037319
2024-02-04 03:32:00|FIL|1707017520|5.0330979193|5.0349294749|5.0327162207|5.0345339165
2024-02-04 03:33:00|FIL|1707017580|5.0345781511|5.0350373057|5.032698645|5.0341989594
2024-02-04 03:34:00|FIL|1707017640|5.0343008133|5.0356617525|5.0343008133|5.0352100665
2024-02-04 03:35:00|FIL|1707017700|5.0352088175|5.0368771593|5.0348944421|5.0360389406
2024-02-04 03:36:00|FIL|1707017760|5.0361157465|5.0370922672|5.0344942607|5.0370155103
2024-02-04 03:37:00|FIL|1707017820|5.0371277036|5.037618437|5.0370830305|5.037618437
2024-02-04 03:38:00|FIL|1707017880|5.0376974699|5.0376974699|5.0362084594|5.0364046757
2024-02-04 03:39:00|FIL|1707017940|5.0359438858|5.0359932167|5.0347803746|5.0354854538
2024-02-04 03:40:00|FIL|1707018000|5.0354668969|5.0381750567|5.0354668969|5.0367474997
2024-02-04 03:41:00|FIL|1707018060|5.0362468212|5.0364513769|5.0347372401|5.0355286219
2024-02-04 03:42:00|FIL|1707018120|5.0354717525|5.0379505248|5.0353074283|5.0379505248
2024-02-04 03:43:00|FIL|1707018180|5.0378914695|5.041794659|5.0378914695|5.0414526473
2024-02-04 03:44:00|FIL|1707018240|5.0414494328|5.0414494328|5.0382976277|5.0390409284
2024-02-04 03:45:00|FIL|1707018300|5.0391052426|5.0391052426|5.0377357689|5.0378663576
2024-02-04 03:46:00|FIL|1707018360|5.0378166614|5.0385799139|5.0371349236|5.0385026111
2024-02-04 03:47:00|FIL|1707018420|5.0385151675|5.0385151675|5.035133179|5.0351850852
2024-02-04 03:48:00|FIL|1707018480|5.0352139191|5.0354941462|5.0339388972|5.0339388972
2024-02-04 03:49:00|FIL|1707018540|5.0339660015|5.0339660015|5.0318652568|5.0322713829
2024-02-04 03:50:00|FIL|1707018600|5.0322466292|5.0322466292|5.0302712195|5.0315319495
2024-02-04 03:51:00|FIL|1707018660|5.0314931319|5.0325786866|5.0308525484|5.0325786866
2024-02-04 03:52:00|FIL|1707018720|5.0325715487|5.0344322632|5.0321880476|5.0344322632
2024-02-04 03:53:00|FIL|1707018780|5.0345105329|5.0345110912|5.0330148219|5.0337743391
2024-02-04 03:54:00|FIL|1707018840|5.034474493|5.0345250116|5.0327101534|5.0327109755
2024-02-04 03:55:00|FIL|1707018900|5.0327136234|5.033918922|5.0327062428|5.0338279938
2024-02-04 03:56:00|FIL|1707018960|5.0338280823|5.0345729896|5.0326229813|5.0345729896
2024-02-04 03:57:00|FIL|1707019020|5.0346721614|5.036129576|5.0346721614|5.036129576
2024-02-04 03:58:00|FIL|1707019080|5.0355352118|5.0364864495|5.0355352118|5.0364619136
2024-02-04 03:59:00|FIL|1707019140|5.0368277178|5.0368394429|5.0333888485|5.0336201928
2024-02-04 04:00:00|FIL|1707019200|5.0336251667|5.0347254293|5.0335472894|5.0346729368
2024-02-04 04:01:00|FIL|1707019260|5.0346135727|5.0360778662|5.0334050155|5.0334050155
2024-02-04 04:02:00|FIL|1707019320|5.0334046537|5.0334046537|5.0261799345|5.0261799345
2024-02-04 04:03:00|FIL|1707019380|5.024842254|5.024842254|5.0169935873|5.019137224
2024-02-04 04:04:00|FIL|1707019440|5.0200692662|5.0212509424|5.0196062081|5.0196745036
2024-02-04 04:05:00|FIL|1707019500|5.0196000744|5.0196000744|5.0171203436|5.0171447416
2024-02-04 04:06:00|FIL|1707019560|5.0161657138|5.0182374735|5.0158240875|5.0169543044
2024-02-04 04:07:00|FIL|1707019620|5.0169737671|5.0170189825|5.0140657886|5.0140659291
2024-02-04 04:08:00|FIL|1707019680|5.014086484|5.014086484|5.0117094019|5.0135349474
2024-02-04 04:09:00|FIL|1707019740|5.0140464571|5.0172486424|5.0137695701|5.0161576639
2024-02-04 04:10:00|FIL|1707019800|5.0162443043|5.0162443043|5.0124111683|5.0129521444
2024-02-04 04:11:00|FIL|1707019860|5.0137302758|5.0185888888|5.012615362|5.0185888888
2024-02-04 04:12:00|FIL|1707019920|5.0179891306|5.0179891306|5.0169924369|5.0174133949
2024-02-04 04:13:00|FIL|1707019980|5.0174210887|5.0220374517|5.0167949938|5.0218411289
2024-02-04 04:14:00|FIL|1707020040|5.0215132388|5.0215132388|5.0186162111|5.018754285
2024-02-04 04:15:00|FIL|1707020100|5.0191964818|5.0204904575|5.0191859722|5.0200880073
2024-02-04 04:16:00|FIL|1707020160|5.0200882783|5.0209642762|5.0186215136|5.0186631757
2024-02-04 04:17:00|FIL|1707020220|5.0186506206|5.0186506206|5.0165302202|5.0166467518
2024-02-04 04:18:00|FIL|1707020280|5.0167384293|5.017074375|5.0147875248|5.0163733494
2024-02-04 04:19:00|FIL|1707020340|5.016485913|5.0167746059|5.0138581415|5.0138581415
2024-02-04 04:20:00|FIL|1707020400|5.0135805026|5.0136002586|5.0130062698|5.0130281693
2024-02-04 04:21:00|FIL|1707020460|5.0130203674|5.0158799896|5.0125087562|5.015869695
2024-02-04 04:22:00|FIL|1707020520|5.0158990379|5.0159540104|5.0093376416|5.0095063815
2024-02-04 04:23:00|FIL|1707020580|5.0093617302|5.0093877368|5.0051041773|5.0051044084
2024-02-04 04:24:00|FIL|1707020640|5.0051179005|5.0065779689|5.0039985633|5.0054881408
2024-02-04 04:25:00|FIL|1707020700|5.0054693642|5.0102738337|5.0054693642|5.0096823853
2024-02-04 04:26:00|FIL|1707020760|5.0096519723|5.0097462376|5.00500752|5.00500752
2024-02-04 04:27:00|FIL|1707020820|5.0050054741|5.0050393374|4.9969577205|4.9996500074
2024-02-04 04:28:00|FIL|1707020880|4.9998784277|5.0017626198|4.9998784277|5.0015469609
2024-02-04 04:29:00|FIL|1707020940|5.0012474399|5.0012474399|4.9958811536|4.9958811536
2024-02-04 04:30:00|FIL|1707021000|4.9958164332|5.0001392741|4.9958164332|5.0001392741
2024-02-04 04:31:00|FIL|1707021060|5.0012375752|5.0019012743|4.9995242979|4.9997202782
2024-02-04 04:32:00|FIL|1707021120|4.999478657|5.0020205297|4.9960459753|5.0020205297
2024-02-04 04:33:00|FIL|1707021180|5.0023622015|5.0080870169|5.0023622015|5.0080870169
2024-02-04 04:34:00|FIL|1707021240|5.0080174922|5.0097618495|5.0077682303|5.0077682303
2024-02-04 04:35:00|FIL|1707021300|5.0077564707|5.0079097143|5.0061546255|5.0079097143
2024-02-04 04:36:00|FIL|1707021360|5.0081022913|5.0110862043|5.0081022913|5.0110250118
2024-02-04 04:37:00|FIL|1707021420|5.011022997|5.0152896968|5.011022997|5.0152347086
2024-02-04 04:38:00|FIL|1707021480|5.014781348|5.0149422216|5.0125252404|5.0134152146
2024-02-04 04:39:00|FIL|1707021540|5.0133479431|5.0150835563|5.0132834052|5.0150835563
2024-02-04 04:40:00|FIL|1707021600|5.0146497729|5.0149494656|5.0132367028|5.014029184
2024-02-04 04:41:00|FIL|1707021660|5.0144772492|5.0150753692|5.0128303827|5.0150753692
2024-02-04 04:42:00|FIL|1707021720|5.0150781678|5.0151657678|5.010387327|5.010387327
2024-02-04 04:43:00|FIL|1707021780|5.0100257521|5.0143391985|5.0100257521|5.014176878
2024-02-04 04:44:00|FIL|1707021840|5.0142261751|5.0145972605|5.0137949629|5.0139187805
2024-02-04 04:45:00|FIL|1707021900|5.0138990065|5.0148796265|5.013812996|5.0148796265
2024-02-04 04:46:00|FIL|1707021960|5.0150573942|5.0155691118|5.0111167392|5.0111167392
2024-02-04 04:47:00|FIL|1707022020|5.0111108497|5.0120438689|5.0109855971|5.0111792449
2024-02-04 04:48:00|FIL|1707022080|5.0111602925|5.0143698254|5.0109904637|5.0143698254
2024-02-04 04:49:00|FIL|1707022140|5.0144431698|5.0144431698|5.0122999913|5.0122999913
2024-02-04 04:50:00|FIL|1707022200|5.0126981131|5.0126981131|5.011185758|5.0118984716
2024-02-04 04:51:00|FIL|1707022260|5.0124891142|5.0165550148|5.0124609546|5.0163319352
2024-02-04 04:52:00|FIL|1707022320|5.016287624|5.016287624|5.0140241833|5.0148167644
2024-02-04 04:53:00|FIL|1707022380|5.0149668863|5.0176335939|5.0146392125|5.0176304623
2024-02-04 04:54:00|FIL|1707022440|5.0175858608|5.0191018336|5.0175858608|5.0191018336
2024-02-04 04:55:00|FIL|1707022500|5.0190060212|5.0195022597|5.0168990741|5.0172854366
2024-02-04 04:56:00|FIL|1707022560|5.0173149148|5.0185962244|5.0156722602|5.0156722602
2024-02-04 04:57:00|FIL|1707022620|5.0156997275|5.0157589148|5.0112159616|5.011373829
2024-02-04 04:58:00|FIL|1707022680|5.0115285263|5.0115676876|5.0066930966|5.0071993531
2024-02-04 04:59:00|FIL|1707022740|5.0073119691|5.0096043454|5.0073119691|5.0086679838
2024-02-04 05:00:00|FIL|1707022800|5.0090287049|5.0090871583|5.0083145426|5.0089405318
2024-02-04 05:01:00|FIL|1707022860|5.0090258824|5.0110593444|5.0090258824|5.0094886672
2024-02-04 05:02:00|FIL|1707022920|5.0094810491|5.0105387366|5.0093597513|5.0101414997
2024-02-04 05:03:00|FIL|1707022980|5.011273775|5.0131865557|5.011273775|5.0126735038
2024-02-04 05:04:00|FIL|1707023040|5.0127005511|5.0129181457|5.0087198614|5.0087198614
2024-02-04 05:05:00|FIL|1707023100|5.0088168983|5.009104481|5.0084660526|5.0084677816
2024-02-04 05:06:00|FIL|1707023160|5.0085389043|5.0089452277|5.007218355|5.0087650381
2024-02-04 05:07:00|FIL|1707023220|5.0087250412|5.0087592204|5.0053173888|5.0072173761
2024-02-04 05:08:00|FIL|1707023280|5.0073104244|5.009614583|5.0067732714|5.0072108715
2024-02-04 05:09:00|FIL|1707023340|5.0071617367|5.0076284533|5.0063791419|5.0076153329
2024-02-04 05:10:00|FIL|1707023400|5.0075150534|5.013155921|5.0075150534|5.0131040564
2024-02-04 05:11:00|FIL|1707023460|5.0131400034|5.0168087384|5.01300983|5.0168087384
2024-02-04 05:12:00|FIL|1707023520|5.0167686983|5.0204643071|5.0161708521|5.0203191005
2024-02-04 05:13:00|FIL|1707023580|5.020332516|5.0232990052|5.0197341195|5.0232990052
2024-02-04 05:14:00|FIL|1707023640|5.0228344139|5.0230823532|5.0203253405|5.0205387463
2024-02-04 05:15:00|FIL|1707023700|5.0205059005|5.0208140248|5.0189914798|5.0206639726
2024-02-04 05:16:00|FIL|1707023760|5.020681251|5.0232083422|5.0205568645|5.0220715677
2024-02-04 05:17:00|FIL|1707023820|5.0220781797|5.0221158715|5.0130470512|5.0130470512
2024-02-04 05:18:00|FIL|1707023880|5.0126626934|5.0126626934|5.0069523474|5.0072338158
2024-02-04 05:19:00|FIL|1707023940|5.0063161631|5.0063161631|5.0026443424|5.0035754568
2024-02-04 05:20:00|FIL|1707024000|5.0035605764|5.0049463738|5.0035422503|5.0049205613
2024-02-04 05:21:00|FIL|1707024060|5.0049962794|5.0110575687|5.0049962794|5.0082128468
2024-02-04 05:22:00|FIL|1707024120|5.0080893483|5.0081678491|5.0033720153|5.0033963709
2024-02-04 05:23:00|FIL|1707024180|5.0032473122|5.0078163741|5.0032473122|5.0078163741
2024-02-04 05:24:00|FIL|1707024240|5.0073523757|5.0075672678|5.0059440801|5.0064773294
2024-02-04 05:25:00|FIL|1707024300|5.0064485794|5.0101485421|5.0064485794|5.0100817759
2024-02-04 05:26:00|FIL|1707024360|5.0100547773|5.0105720318|5.0096129279|5.0097689189
2024-02-04 05:27:00|FIL|1707024420|5.0097892391|5.0097892391|5.0081762544|5.0092160324
2024-02-04 05:28:00|FIL|1707024480|5.0093618995|5.0122299646|5.0087233105|5.0121439899
2024-02-04 05:29:00|FIL|1707024540|5.0121256039|5.0121256039|5.0092967494|5.0098477791
2024-02-04 05:30:00|FIL|1707024600|5.0100342375|5.0103120789|5.0086473486|5.0092438948
2024-02-04 05:31:00|FIL|1707024660|5.0092383772|5.0111276716|5.0091687128|5.0110067946
2024-02-04 05:32:00|FIL|1707024720|5.0112834701|5.0120105261|5.0100908101|5.0100908101
2024-02-04 05:33:00|FIL|1707024780|5.009613421|5.009613421|5.003046208|5.0039920428
2024-02-04 05:34:00|FIL|1707024840|5.0039439268|5.0044869544|5.0027358227|5.0027358227
2024-02-04 05:35:00|FIL|1707024900|5.0031761498|5.0054797375|5.003093416|5.0051485029
2024-02-04 05:36:00|FIL|1707024960|5.0052943649|5.0052943649|4.999830101|4.9998324991
2024-02-04 05:37:00|FIL|1707025020|4.9998331772|5.0037750212|4.9992162284|5.0037750212
2024-02-04 05:38:00|FIL|1707025080|5.0043762056|5.0049761296|5.0031318779|5.0048426145
2024-02-04 05:39:00|FIL|1707025140|5.0048369628|5.0061420225|5.0047790661|5.0051687361
2024-02-04 05:40:00|FIL|1707025200|5.0052476514|5.0058046384|5.0047239025|5.0058046384
2024-02-04 05:41:00|FIL|1707025260|5.0057442405|5.0069394682|5.0048961664|5.0048961664
2024-02-04 05:42:00|FIL|1707025320|5.0048883687|5.0049436859|5.0012693824|5.001306527
2024-02-04 05:43:00|FIL|1707025380|5.0013032182|5.0039572016|5.0013032182|5.0038050322
2024-02-04 05:44:00|FIL|1707025440|5.0038585713|5.007335792|5.0037298318|5.0066595763
2024-02-04 05:45:00|FIL|1707025500|5.0066406928|5.0067800312|5.0063166925|5.0065686113
2024-02-04 05:46:00|FIL|1707025560|5.0064699965|5.0070097333|5.0050278555|5.0070097333
2024-02-04 05:47:00|FIL|1707025620|5.0070097284|5.0070307807|5.0024840104|5.0024863846
2024-02-04 05:48:00|FIL|1707025680|5.0027035732|5.0034404392|5.0026724627|5.0034404392
2024-02-04 05:49:00|FIL|1707025740|5.0035156924|5.0058860286|5.0035156924|5.0053323434
2024-02-04 05:50:00|FIL|1707025800|5.0053499362|5.0053499362|5.0028362109|5.0028362109
2024-02-04 05:51:00|FIL|1707025860|5.0028146691|5.0048870017|5.0028146691|5.0048846774
2024-02-04 05:52:00|FIL|1707025920|5.0046739235|5.0085695375|5.004658339|5.0085695375
2024-02-04 05:53:00|FIL|1707025980|5.0087781922|5.0087781922|5.0079249746|5.0079249746
2024-02-04 05:54:00|FIL|1707026040|5.0078934582|5.0078934582|5.0031894797|5.0032042632
2024-02-04 05:55:00|FIL|1707026100|5.0031463094|5.0033425745|5.002609595|5.0030748024
2024-02-04 05:56:00|FIL|1707026160|5.0032393984|5.0038138948|5.0001216499|5.000562369
2024-02-04 05:57:00|FIL|1707026220|5.0002861903|5.0013982741|5.0002861903|5.0006518776
2024-02-04 05:58:00|FIL|1707026280|5.0007826767|5.0007826767|4.9992967294|4.9998211389
2024-02-04 05:59:00|FIL|1707026340|4.9998315604|4.9998435373|4.9984978572|4.9990432694
2024-02-04 06:00:00|FIL|1707026400|4.9986344125|4.9986344125|4.9975786535|4.9976040155
2024-02-04 06:01:00|FIL|1707026460|4.9976055722|4.9989170925|4.9951230339|4.9951831296
2024-02-04 06:02:00|FIL|1707026520|4.9958494481|4.9985708147|4.992664225|4.9985696891
2024-02-04 06:03:00|FIL|1707026580|4.9991609429|5.0028387533|4.9990762761|5.0026179239
2024-02-04 06:04:00|FIL|1707026640|5.0027184241|5.004010258|5.002444153|5.004010258
2024-02-04 06:05:00|FIL|1707026700|5.0052315227|5.0065018384|5.00291575|5.0029854477
2024-02-04 06:06:00|FIL|1707026760|5.0029631899|5.0039750234|5.0028894865|5.003942558
2024-02-04 06:07:00|FIL|1707026820|5.0039239741|5.0094722684|5.0039239741|5.0093909005
2024-02-04 06:08:00|FIL|1707026880|5.009472885|5.0116499162|5.009472885|5.0114234377
2024-02-04 06:09:00|FIL|1707026940|5.0113440865|5.012165822|5.0107757229|5.0115192594
2024-02-04 06:10:00|FIL|1707027000|5.0119581235|5.0167454013|5.0119581235|5.0165657679
2024-02-04 06:11:00|FIL|1707027060|5.0165967731|5.0169658114|5.0157898086|5.0169658114
2024-02-04 06:12:00|FIL|1707027120|5.0173574696|5.0173956856|5.0155737924|5.0160037654
2024-02-04 06:13:00|FIL|1707027180|5.0159928477|5.0159928477|5.0109415952|5.0111145273
2024-02-04 06:14:00|FIL|1707027240|5.0110083498|5.0113992891|5.0104834807|5.0111029869
2024-02-04 06:15:00|FIL|1707027300|5.011088054|5.0112688064|5.010439792|5.0112287149
2024-02-04 06:16:00|FIL|1707027360|5.0106863106|5.010950131|5.0074162255|5.0077306294
2024-02-04 06:17:00|FIL|1707027420|5.0085517565|5.0096569083|5.0084979268|5.0088682732
2024-02-04 06:18:00|FIL|1707027480|5.0082077818|5.0102631342|5.0082077818|5.0100828878
2024-02-04 06:19:00|FIL|1707027540|5.0100811067|5.0100811067|5.0047854319|5.005228375
2024-02-04 06:20:00|FIL|1707027600|5.0052205231|5.0053807437|5.0018500667|5.0018500667
2024-02-04 06:21:00|FIL|1707027660|5.0018504576|5.0018504576|4.9985666376|4.999523741
2024-02-04 06:22:00|FIL|1707027720|4.9995493449|5.00002234|4.994635791|4.9954029952
2024-02-04 06:23:00|FIL|1707027780|4.9953350211|4.9974052942|4.9948432773|4.996962325
2024-02-04 06:24:00|FIL|1707027840|4.9948425076|4.9979811146|4.9948285022|4.9978065991
2024-02-04 06:25:00|FIL|1707027900|4.9981863188|5.0007305332|4.9976701194|5.0007305332
2024-02-04 06:26:00|FIL|1707027960|5.0007437146|5.0012382924|4.9943325134|4.995311916
2024-02-04 06:27:00|FIL|1707028020|4.9960546983|4.9975185213|4.9950139262|4.9955654949
2024-02-04 06:28:00|FIL|1707028080|4.9944323342|5.0032157528|4.9932562875|5.0016885085
2024-02-04 06:29:00|FIL|1707028140|5.0016858542|5.0016912998|4.9960818297|4.9983711061
2024-02-04 06:30:00|FIL|1707028200|4.9989326782|4.9996773481|4.9980442019|4.998362305
2024-02-04 06:31:00|FIL|1707028260|4.9983573087|4.9984535815|4.9925409805|4.9925409805
2024-02-04 06:32:00|FIL|1707028320|4.9890608369|4.9918730081|4.9866106854|4.9897734522
2024-02-04 06:33:00|FIL|1707028380|4.9914240961|4.9922342953|4.9890111683|4.9909937593
2024-02-04 06:34:00|FIL|1707028440|4.9913108337|4.9952230973|4.9913108337|4.9929521887
2024-02-04 06:35:00|FIL|1707028500|4.9932735776|4.9971983519|4.9932735776|4.9971983519
2024-02-04 06:36:00|FIL|1707028560|4.9974041831|5.0008208512|4.9974041831|5.0007667633
2024-02-04 06:37:00|FIL|1707028620|5.0007722607|5.0066548704|5.0007722607|5.0052600973
2024-02-04 06:38:00|FIL|1707028680|5.0048786173|5.0048786173|4.9942974538|4.9942974538
2024-02-04 06:39:00|FIL|1707028740|4.9942118454|4.9969274188|4.9941045382|4.9969274188
2024-02-04 06:40:00|FIL|1707028800|4.9969275145|4.9977126661|4.9966619761|4.9970792075
2024-02-04 06:41:00|FIL|1707028860|4.9972794171|4.9972794171|4.9931448215|4.9931809404
2024-02-04 06:42:00|FIL|1707028920|4.9931890432|4.9932136172|4.9871818419|4.9872913743
2024-02-04 06:43:00|FIL|1707028980|4.9872876068|4.9887615724|4.9872876068|4.9885083199
2024-02-04 06:44:00|FIL|1707029040|4.9888176491|4.989920893|4.985760679|4.9898517484
2024-02-04 06:45:00|FIL|1707029100|4.9897964788|4.9907658742|4.9895594198|4.9904523119
2024-02-04 06:46:00|FIL|1707029160|4.9905970961|4.9905970961|4.9895870653|4.9901027096
2024-02-04 06:47:00|FIL|1707029220|4.9900594393|4.9907283402|4.9887751915|4.9898334228
2024-02-04 06:48:00|FIL|1707029280|4.9892155169|4.9892155169|4.9848265905|4.9851916088
2024-02-04 06:49:00|FIL|1707029340|4.9851442686|4.985371228|4.97537736|4.9822082309
2024-02-04 06:50:00|FIL|1707029400|4.9819947705|4.9857083682|4.9817458514|4.983902684
2024-02-04 06:51:00|FIL|1707029460|4.9833147818|4.9833147818|4.9812262398|4.9829170614
2024-02-04 06:52:00|FIL|1707029520|4.9837445028|4.983795204|4.9788344793|4.9795414779
2024-02-04 06:53:00|FIL|1707029580|4.978772731|4.9825883698|4.978772731|4.9820414772
2024-02-04 06:54:00|FIL|1707029640|4.9820385755|4.9867583906|4.9820385755|4.9867583906
2024-02-04 06:55:00|FIL|1707029700|4.9859240574|4.9859240574|4.9839894809|4.9849796998
2024-02-04 06:56:00|FIL|1707029760|4.9847999976|4.9883623735|4.983862738|4.9883623735
2024-02-04 06:57:00|FIL|1707029820|4.9882728026|4.9901235814|4.9871880598|4.9894934051
2024-02-04 06:58:00|FIL|1707029880|4.9896710885|4.9930690927|4.9891158383|4.9891181472
2024-02-04 06:59:00|FIL|1707029940|4.9889489684|4.9907073732|4.9862880046|4.9864392197
2024-02-04 07:00:00|FIL|1707030000|4.9872437431|4.9913917105|4.9872437431|4.991356744
2024-02-04 07:01:00|FIL|1707030060|4.9913317193|4.9993811204|4.9913307122|4.9990140054
2024-02-04 07:02:00|FIL|1707030120|4.9985991943|5.002643386|4.9978955977|5.0025092987
2024-02-04 07:03:00|FIL|1707030180|5.0050711543|5.0050711543|5.001303236|5.001303236
2024-02-04 07:04:00|FIL|1707030240|5.0010936639|5.0056054614|5.0010936639|5.0054758141
2024-02-04 07:05:00|FIL|1707030300|5.0054002101|5.0054283366|5.0038785929|5.0043831107
2024-02-04 07:06:00|FIL|1707030360|5.004432514|5.0068557404|5.0035720305|5.006850804
2024-02-04 07:07:00|FIL|1707030420|5.0060944932|5.0145519541|5.0058903217|5.0145519541
2024-02-04 07:08:00|FIL|1707030480|5.0146176428|5.0158710957|5.0123426289|5.0123995023
2024-02-04 07:09:00|FIL|1707030540|5.0122481201|5.0136733211|5.0121954186|5.0132655815
2024-02-04 07:10:00|FIL|1707030600|5.0130543818|5.0142608524|5.0120460675|5.0142608524
2024-02-04 07:11:00|FIL|1707030660|5.0142988684|5.014550138|5.0117889228|5.0121060075
2024-02-04 07:12:00|FIL|1707030720|5.0121723742|5.0127480618|5.0111824517|5.0113996752
2024-02-04 07:13:00|FIL|1707030780|5.0111436639|5.0111436639|5.0083215574|5.0084223513
2024-02-04 07:14:00|FIL|1707030840|5.0082336926|5.0113632191|5.0082336926|5.0112885893
2024-02-04 07:15:00|FIL|1707030900|5.0112896249|5.0130576051|5.0100028472|5.0130229388
2024-02-04 07:16:00|FIL|1707030960|5.0125109462|5.0154721744|5.0124097732|5.0154721744
2024-02-04 07:17:00|FIL|1707031020|5.0140040378|5.0147230456|5.0133555673|5.0135501104
2024-02-04 07:18:00|FIL|1707031080|5.0128876893|5.0129445115|5.0065910435|5.0065910435
2024-02-04 07:19:00|FIL|1707031140|5.0076702063|5.0080173191|4.9977387139|4.9989846936
2024-02-04 07:20:00|FIL|1707031200|4.9988476093|4.9988476093|4.99505772|4.9968257395
2024-02-04 07:21:00|FIL|1707031260|4.9967680843|4.9967680843|4.9868234745|4.9896878297
2024-02-04 07:22:00|FIL|1707031320|4.9897590578|4.9962614657|4.9897590578|4.9931875151
2024-02-04 07:23:00|FIL|1707031380|4.9933584201|4.9951834664|4.9892408287|4.9951707601
2024-02-04 07:24:00|FIL|1707031440|4.9955547426|4.9994649956|4.9955547426|4.9992540769
2024-02-04 07:25:00|FIL|1707031500|4.9994956045|5.0021481991|4.999403806|5.0021481991
2024-02-04 07:26:00|FIL|1707031560|5.0018124801|5.0018124801|4.9970402575|4.9971003637
2024-02-04 07:27:00|FIL|1707031620|4.9967184042|4.9977199853|4.9939540276|4.9956687985
2024-02-04 07:28:00|FIL|1707031680|4.9957448984|4.9978632601|4.9950652304|4.9958201401
2024-02-04 07:29:00|FIL|1707031740|4.9958258583|5.001160137|4.9958258583|5.0011489198
2024-02-04 07:30:00|FIL|1707031800|5.0010730839|5.0010730839|4.9961659581|4.9965734983
2024-02-04 07:31:00|FIL|1707031860|4.9966735488|4.9988103408|4.9957420402|4.9988103408
2024-02-04 07:32:00|FIL|1707031920|4.9990724073|4.9990724073|4.9957086239|4.9966638894
2024-02-04 07:33:00|FIL|1707031980|4.996745828|4.9980405741|4.9966852921|4.9971517799
2024-02-04 07:34:00|FIL|1707032040|4.9971465402|4.9972386307|4.9926968689|4.9926968689
2024-02-04 07:35:00|FIL|1707032100|4.99022597|4.9917999057|4.9898177989|4.991170365
2024-02-04 07:36:00|FIL|1707032160|4.9869252547|4.9871863519|4.9846298826|4.9866083184
2024-02-04 07:37:00|FIL|1707032220|4.9868870726|4.9882687603|4.9862275625|4.98671448
2024-02-04 07:38:00|FIL|1707032280|4.9868957903|4.9870686808|4.9774966749|4.9783884186
2024-02-04 07:39:00|FIL|1707032340|4.9784148292|4.9833311806|4.9783858682|4.9825467349
2024-02-04 07:40:00|FIL|1707032400|4.9824719577|4.987602529|4.9824719577|4.9869838877
2024-02-04 07:41:00|FIL|1707032460|4.987068477|4.9900601931|4.9860733462|4.9900601931
2024-02-04 07:42:00|FIL|1707032520|4.9900602071|4.9900602071|4.9876390798|4.9885651332
2024-02-04 07:43:00|FIL|1707032580|4.9885507164|4.9890478774|4.9885263747|4.9887492184
2024-02-04 07:44:00|FIL|1707032640|4.9887611213|4.9897200207|4.9882983811|4.9884171689
2024-02-04 07:45:00|FIL|1707032700|4.9887890137|4.9890332702|4.9880951768|4.9885057088
2024-02-04 07:46:00|FIL|1707032760|4.9881145147|4.9898536365|4.9877204115|4.9898536365
2024-02-04 07:47:00|FIL|1707032820|4.9901332552|4.990569566|4.986887677|4.986887677
2024-02-04 07:48:00|FIL|1707032880|4.9867819145|4.9906672076|4.9867577522|4.9902804722
2024-02-04 07:49:00|FIL|1707032940|4.9902188662|4.9907488268|4.9873575514|4.9874542455
2024-02-04 07:50:00|FIL|1707033000|4.9873949568|4.9911299312|4.9873949568|4.9911291251
2024-02-04 07:51:00|FIL|1707033060|4.9911291763|4.9955418998|4.9899973414|4.9946097461
2024-02-04 07:52:00|FIL|1707033120|4.9946222044|4.9990798301|4.9933937712|4.9982633045
2024-02-04 07:53:00|FIL|1707033180|4.9971934145|4.9978595934|4.9964538025|4.9975080542
2024-02-04 07:54:00|FIL|1707033240|4.9975324851|5.0003014827|4.9974504818|4.9994994683
2024-02-04 07:55:00|FIL|1707033300|4.9996156207|5.0031564903|4.9996039039|5.0020655598
2024-02-04 07:56:00|FIL|1707033360|5.0020653041|5.0020653041|4.995785005|4.9959328844
2024-02-04 07:57:00|FIL|1707033420|4.9961707769|5.0008403753|4.9961707769|4.9990492255
2024-02-04 07:58:00|FIL|1707033480|4.9989653215|4.9989653215|4.9967441449|4.9969415476
2024-02-04 07:59:00|FIL|1707033540|4.9963197502|4.9982329297|4.9959029131|4.9982329297
2024-02-04 08:00:00|FIL|1707033600|4.9982208335|4.9993456261|4.9954862868|4.9993456261
2024-02-04 08:01:00|FIL|1707033660|4.9992997513|4.9995293281|4.9963281339|4.9972069147
2024-02-04 08:02:00|FIL|1707033720|4.9971719594|5.005879183|4.9971719594|5.005879183
2024-02-04 08:03:00|FIL|1707033780|5.0062247775|5.0062247775|5.0027253438|5.0039959099
2024-02-04 08:04:00|FIL|1707033840|5.0039978581|5.0041840822|5.0022585792|5.003997053
2024-02-04 08:05:00|FIL|1707033900|5.004022874|5.0043497668|5.002161387|5.0027693447
2024-02-04 08:06:00|FIL|1707033960|5.002635101|5.0047685653|5.0012134184|5.0047685653
2024-02-04 08:07:00|FIL|1707034020|5.0048635228|5.0060999209|5.0035880804|5.0060999209
2024-02-04 08:08:00|FIL|1707034080|5.0059079969|5.0083902635|5.0053712739|5.0081043428
2024-02-04 08:09:00|FIL|1707034140|5.0080704997|5.0095427378|5.0067526718|5.0068249043
2024-02-04 08:10:00|FIL|1707034200|5.0068260353|5.0079439316|5.0051423172|5.0058077859
2024-02-04 08:11:00|FIL|1707034260|5.0055301628|5.009024997|5.0051023658|5.009024997
2024-02-04 08:12:00|FIL|1707034320|5.0094030003|5.0094030003|5.0082507053|5.0086848205
2024-02-04 08:13:00|FIL|1707034380|5.0081589705|5.0086144653|5.0058109922|5.0081687771
2024-02-04 08:14:00|FIL|1707034440|5.0080991639|5.0112882062|5.0078990309|5.0111886347
2024-02-04 08:15:00|FIL|1707034500|5.0113137077|5.0123553294|5.0104195337|5.0123553294
2024-02-04 08:16:00|FIL|1707034560|5.0124241098|5.0158857273|5.0124241098|5.0141431832
2024-02-04 08:17:00|FIL|1707034620|5.0140383429|5.0140389282|5.0110065456|5.011053945
2024-02-04 08:18:00|FIL|1707034680|5.0110431307|5.0110858311|5.0100590427|5.0109070055
2024-02-04 08:19:00|FIL|1707034740|5.0109059318|5.0127651149|5.0109059318|5.011782982
2024-02-04 08:20:00|FIL|1707034800|5.0119090365|5.0153507974|5.0117731615|5.0151674629
2024-02-04 08:21:00|FIL|1707034860|5.0151027799|5.0156396657|5.0133888907|5.0137665624
2024-02-04 08:22:00|FIL|1707034920|5.0137666131|5.0139994129|5.0128971437|5.0139916619
2024-02-04 08:23:00|FIL|1707034980|5.0140403047|5.0170617535|5.0140403047|5.016895084
2024-02-04 08:24:00|FIL|1707035040|5.0167571171|5.0167571171|5.0127487464|5.0138470691
2024-02-04 08:25:00|FIL|1707035100|5.0136297032|5.0169824458|5.0136297032|5.016762344
2024-02-04 08:26:00|FIL|1707035160|5.0167623343|5.0174687758|5.0152211098|5.0174687758
2024-02-04 08:27:00|FIL|1707035220|5.0175059149|5.0175059149|5.0163789364|5.0167508005
2024-02-04 08:28:00|FIL|1707035280|5.0167795898|5.0173789713|5.0155424688|5.0173789713
2024-02-04 08:29:00|FIL|1707035340|5.0174033052|5.0189021713|5.0167555421|5.018831189
2024-02-04 08:30:00|FIL|1707035400|5.0188310672|5.0192217429|5.0180372189|5.0184826616
2024-02-04 08:31:00|FIL|1707035460|5.0184765942|5.0185196876|5.0155891019|5.0166898418
2024-02-04 08:32:00|FIL|1707035520|5.0174635965|5.0174692434|5.0158997835|5.0171502844
2024-02-04 08:33:00|FIL|1707035580|5.0171434252|5.0242740448|5.0171434252|5.0242740448
2024-02-04 08:34:00|FIL|1707035640|5.0236383071|5.0236383071|5.0188047023|5.0188048042
2024-02-04 08:35:00|FIL|1707035700|5.0182610371|5.0205377412|5.0179184493|5.0205377412
2024-02-04 08:36:00|FIL|1707035760|5.0202398066|5.0205000407|5.0183109213|5.0193688243
2024-02-04 08:37:00|FIL|1707035820|5.019377808|5.019377808|5.0176956292|5.0187566608
2024-02-04 08:38:00|FIL|1707035880|5.0187445834|5.0188463007|5.0179779141|5.0187201328
2024-02-04 08:39:00|FIL|1707035940|5.0187207259|5.0187207259|5.0169059054|5.0172203847
2024-02-04 08:40:00|FIL|1707036000|5.0171253879|5.0171680328|5.0150282447|5.0155151602
2024-02-04 08:41:00|FIL|1707036060|5.0155394899|5.0173310938|5.0145735725|5.0173287166
2024-02-04 08:42:00|FIL|1707036120|5.0173203609|5.0181459759|5.0166298952|5.0180111095
2024-02-04 08:43:00|FIL|1707036180|5.0181462169|5.0181462169|5.0155090735|5.0163799757
2024-02-04 08:44:00|FIL|1707036240|5.01638547|5.0176099506|5.0154279013|5.017609217
2024-02-04 08:45:00|FIL|1707036300|5.017611277|5.019053282|5.0160667258|5.019053282
2024-02-04 08:46:00|FIL|1707036360|5.0190480187|5.0198788209|5.0188003048|5.0192998137
2024-02-04 08:47:00|FIL|1707036420|5.0196567831|5.0197858895|5.0188384212|5.0196041266
2024-02-04 08:48:00|FIL|1707036480|5.0194349487|5.0194349487|5.0152650648|5.0156418899
2024-02-04 08:49:00|FIL|1707036540|5.0157152924|5.0157152924|5.0139137765|5.0148617127
2024-02-04 08:50:00|FIL|1707036600|5.0148620095|5.0148620095|5.0116034805|5.0120351322
2024-02-04 08:51:00|FIL|1707036660|5.012080582|5.0121721502|5.0074669427|5.0093616983
2024-02-04 08:52:00|FIL|1707036720|5.0082365247|5.0082365247|5.0039041239|5.0048984021
2024-02-04 08:53:00|FIL|1707036780|5.0045030203|5.0045030203|5.0029182281|5.0034834433
2024-02-04 08:54:00|FIL|1707036840|5.0035689289|5.0035689289|4.9994728882|4.9999894629
2024-02-04 08:55:00|FIL|1707036900|4.9999896294|5.0046462596|4.9995764974|5.0046459362
2024-02-04 08:56:00|FIL|1707036960|5.0050326972|5.0055007656|5.0034291399|5.0037645336
2024-02-04 08:57:00|FIL|1707037020|5.0035913125|5.0058733886|5.0011088401|5.0057766561
2024-02-04 08:58:00|FIL|1707037080|5.0057763128|5.0073932948|5.0054241452|5.0073932948
2024-02-04 08:59:00|FIL|1707037140|5.0073955752|5.0084469743|5.0062632767|5.0066998483
2024-02-04 09:00:00|FIL|1707037200|5.0067021768|5.0084364686|5.0061830259|5.0084227233
2024-02-04 09:01:00|FIL|1707037260|5.008434715|5.0084821483|5.0051083573|5.0057448233
2024-02-04 09:02:00|FIL|1707037320|5.0057443406|5.0057443406|5.0026335145|5.0029089496
2024-02-04 09:03:00|FIL|1707037380|5.0032668984|5.0053915234|5.0032668984|5.0050252241
2024-02-04 09:04:00|FIL|1707037440|5.0050153647|5.0069067813|5.0047892273|5.0063357107
2024-02-04 09:05:00|FIL|1707037500|5.0064596141|5.0065729751|5.0044900541|5.0062361715
2024-02-04 09:06:00|FIL|1707037560|5.0062406145|5.006723746|5.0035739595|5.0035739595
2024-02-04 09:07:00|FIL|1707037620|5.0033170453|5.0039960979|5.0007560372|5.0014254758
2024-02-04 09:08:00|FIL|1707037680|5.0016481006|5.0016481006|4.9932535598|4.9936131394
2024-02-04 09:09:00|FIL|1707037740|4.9936041472|4.9955383488|4.9925304975|4.9954835401
2024-02-04 09:10:00|FIL|1707037800|4.9954517746|4.9960719885|4.9947369487|4.9949528607
2024-02-04 09:11:00|FIL|1707037860|4.9951457609|4.9982840924|4.9940042714|4.9972608852
2024-02-04 09:12:00|FIL|1707037920|4.996804981|4.9968707184|4.9912227495|4.9916845847
2024-02-04 09:13:00|FIL|1707037980|4.9916782794|4.9930899447|4.9915552922|4.9927349205
2024-02-04 09:14:00|FIL|1707038040|4.9935046857|4.9981171654|4.9934983263|4.9978648142
2024-02-04 09:15:00|FIL|1707038100|4.9978629461|4.9980893582|4.9972221051|4.9974543924
2024-02-04 09:16:00|FIL|1707038160|4.9974499932|5.0040081523|4.9973922528|5.0040071126
2024-02-04 09:17:00|FIL|1707038220|5.0040888418|5.0040888418|4.9992131197|5.0002951338
2024-02-04 09:18:00|FIL|1707038280|5.00022525|5.0014537103|4.9996371909|5.0006448029
2024-02-04 09:19:00|FIL|1707038340|5.0007839281|5.0046923827|5.0007839281|5.0041236112
2024-02-04 09:20:00|FIL|1707038400|5.0041512392|5.0046005993|5.0023300336|5.0032521298
2024-02-04 09:21:00|FIL|1707038460|5.0032409913|5.0037599247|5.0022349693|5.0022349693
2024-02-04 09:22:00|FIL|1707038520|5.0022227872|5.0099345329|5.0022227872|5.0099345329
2024-02-04 09:23:00|FIL|1707038580|5.0095949701|5.012476217|5.0083658665|5.012476217
2024-02-04 09:24:00|FIL|1707038640|5.0130882287|5.0195287821|5.0130882287|5.0190692389
2024-02-04 09:25:00|FIL|1707038700|5.0187230155|5.0228213015|5.0183216788|5.0227759431
2024-02-04 09:26:00|FIL|1707038760|5.0226786911|5.0243739895|5.0223545729|5.022530732
2024-02-04 09:27:00|FIL|1707038820|5.0225191881|5.0249581264|5.0222447477|5.0249341872
2024-02-04 09:28:00|FIL|1707038880|5.0249222042|5.0251564482|5.0214083028|5.0221183843
2024-02-04 09:29:00|FIL|1707038940|5.022203535|5.0267963918|5.021940604|5.0267963918
2024-02-04 09:30:00|FIL|1707039000|5.0272660186|5.0279550322|5.0261328866|5.0265846201
2024-02-04 09:31:00|FIL|1707039060|5.0265855462|5.0272580335|5.025546569|5.0272580335
2024-02-04 09:32:00|FIL|1707039120|5.0271634372|5.0309476899|5.0260708823|5.0308238818
2024-02-04 09:33:00|FIL|1707039180|5.0309552595|5.0388391194|5.0309552595|5.0382800604
2024-02-04 09:34:00|FIL|1707039240|5.0383311143|5.0465529448|5.0361953648|5.0461630863
2024-02-04 09:35:00|FIL|1707039300|5.0461100459|5.0466416868|5.0378824176|5.0380515624
2024-02-04 09:36:00|FIL|1707039360|5.0379038858|5.0380495979|5.0326400467|5.03568695
2024-02-04 09:37:00|FIL|1707039420|5.0356812818|5.0365604375|5.0336051392|5.0353796981
2024-02-04 09:38:00|FIL|1707039480|5.0351974379|5.0358819525|5.0344252521|5.0351672371
2024-02-04 09:39:00|FIL|1707039540|5.035374675|5.0357328748|5.0308333173|5.0327032329
2024-02-04 09:40:00|FIL|1707039600|5.032653599|5.032653599|5.0298054757|5.0316422324
2024-02-04 09:41:00|FIL|1707039660|5.0319002747|5.0335686941|5.0305957178|5.033566453
2024-02-04 09:42:00|FIL|1707039720|5.0330307531|5.0330307531|5.0302321849|5.0303176674
2024-02-04 09:43:00|FIL|1707039780|5.0302092913|5.0308384889|5.0287088284|5.0306033373
2024-02-04 09:44:00|FIL|1707039840|5.0305065469|5.0308213211|5.028856892|5.0289921187
2024-02-04 09:45:00|FIL|1707039900|5.0291116684|5.0312480573|5.028455751|5.0312480573
2024-02-04 09:46:00|FIL|1707039960|5.0316193523|5.0357590667|5.0316193523|5.035080807
2024-02-04 09:47:00|FIL|1707040020|5.0347851549|5.0374840381|5.0347662032|5.0367356489
2024-02-04 09:48:00|FIL|1707040080|5.037341768|5.0379770889|5.0340554527|5.0366921967
2024-02-04 09:49:00|FIL|1707040140|5.0380603103|5.0413449288|5.0380603103|5.0391994194
2024-02-04 09:50:00|FIL|1707040200|5.039349335|5.0396152951|5.036782435|5.0372200351
2024-02-04 09:51:00|FIL|1707040260|5.0370841255|5.0402150184|5.0363493599|5.0389457264
2024-02-04 09:52:00|FIL|1707040320|5.0390779399|5.0411434348|5.0390779399|5.040307646
2024-02-04 09:53:00|FIL|1707040380|5.0403434623|5.0408055763|5.0390458212|5.0396592628
2024-02-04 09:54:00|FIL|1707040440|5.0396923796|5.0404121386|5.0384741177|5.0403620496
2024-02-04 09:55:00|FIL|1707040500|5.0403624993|5.0418240327|5.0401280241|5.0403066707
2024-02-04 09:56:00|FIL|1707040560|5.0401112776|5.0401112776|5.0353808174|5.0365728535
2024-02-04 09:57:00|FIL|1707040620|5.0367588711|5.0371894815|5.0363772629|5.0366703419
2024-02-04 09:58:00|FIL|1707040680|5.0367422389|5.040410542|5.0354479056|5.0396707634
2024-02-04 09:59:00|FIL|1707040740|5.0396479972|5.0400239735|5.0353181361|5.0353181361
2024-02-04 10:00:00|FIL|1707040800|5.0352867799|5.0353397872|5.0315744822|5.0349148271
2024-02-04 10:01:00|FIL|1707040860|5.0350304228|5.0362907745|5.0317702763|5.0330587257
2024-02-04 10:02:00|FIL|1707040920|5.0333894872|5.034221579|5.0314645269|5.0314750226
2024-02-04 10:03:00|FIL|1707040980|5.0315632705|5.0346240688|5.0300359009|5.0302577677
2024-02-04 10:04:00|FIL|1707041040|5.0306383984|5.0311013592|5.0288023381|5.0300774645
2024-02-04 10:05:00|FIL|1707041100|5.0308157222|5.0313284584|5.0292772515|5.0293138438
2024-02-04 10:06:00|FIL|1707041160|5.0296492299|5.0314104137|5.0291741584|5.0292035277
2024-02-04 10:07:00|FIL|1707041220|5.0292225253|5.033527416|5.0292225253|5.0334796324
2024-02-04 10:08:00|FIL|1707041280|5.0337233837|5.033777556|5.0322365321|5.0323925702
2024-02-04 10:09:00|FIL|1707041340|5.0320891733|5.032911266|5.0314104827|5.0314104827
2024-02-04 10:10:00|FIL|1707041400|5.0315721835|5.0315721835|5.0294359833|5.0306053993
2024-02-04 10:11:00|FIL|1707041460|5.0306021224|5.0346710421|5.0305963931|5.0327702621
2024-02-04 10:12:00|FIL|1707041520|5.0331821386|5.0358821798|5.0325238942|5.0325238942
2024-02-04 10:13:00|FIL|1707041580|5.0325217958|5.0332793504|5.0305334215|5.0309783631
2024-02-04 10:14:00|FIL|1707041640|5.031003581|5.0324936544|5.0307013571|5.0316623969
2024-02-04 10:15:00|FIL|1707041700|5.0315752855|5.0389892316|5.0315752855|5.0388139455
2024-02-04 10:16:00|FIL|1707041760|5.0390214417|5.0399030325|5.0386419071|5.0394079097
2024-02-04 10:17:00|FIL|1707041820|5.0394324678|5.040996161|5.0387484186|5.0390608476
2024-02-04 10:18:00|FIL|1707041880|5.0392637486|5.0394819939|5.0371013475|5.0371013475
2024-02-04 10:19:00|FIL|1707041940|5.0371040206|5.0372659473|5.0365628631|5.0369824994
2024-02-04 10:20:00|FIL|1707042000|5.0369728687|5.0382903622|5.036953697|5.0381773253
2024-02-04 10:21:00|FIL|1707042060|5.0383651301|5.039428107|5.0368358177|5.0368358177
2024-02-04 10:22:00|FIL|1707042120|5.0368673928|5.0372479178|5.0277289726|5.0279241647
2024-02-04 10:23:00|FIL|1707042180|5.0277039932|5.0287185944|5.0263661407|5.0281246823
2024-02-04 10:24:00|FIL|1707042240|5.0284066255|5.0291899058|5.0279242196|5.0287576936
2024-02-04 10:25:00|FIL|1707042300|5.0285583672|5.0323475574|5.0280016936|5.0322665482
2024-02-04 10:26:00|FIL|1707042360|5.0322300972|5.0334431769|5.0322300972|5.0323262125
2024-02-04 10:27:00|FIL|1707042420|5.0324300297|5.0349896736|5.0321908535|5.0349896736
2024-02-04 10:28:00|FIL|1707042480|5.0350259105|5.0371792999|5.0349806767|5.0370398723
2024-02-04 10:29:00|FIL|1707042540|5.0373358113|5.0382314736|5.0366706129|5.0382314736
2024-02-04 10:30:00|FIL|1707042600|5.0382327885|5.0383472199|5.0372941749|5.0378613764
2024-02-04 10:31:00|FIL|1707042660|5.0378555535|5.0381509783|5.0357919765|5.0370863548
2024-02-04 10:32:00|FIL|1707042720|5.0370857464|5.0371863821|5.035834884|5.0365903001
2024-02-04 10:33:00|FIL|1707042780|5.0366635611|5.0368380109|5.034732066|5.0350215305
2024-02-04 10:34:00|FIL|1707042840|5.0350100512|5.0361888612|5.0340717997|5.0357990546
2024-02-04 10:35:00|FIL|1707042900|5.0358239007|5.0370426482|5.0358239007|5.036888705
2024-02-04 10:36:00|FIL|1707042960|5.0368910921|5.0391096996|5.0364993864|5.0383037525
2024-02-04 10:37:00|FIL|1707043020|5.0383651042|5.0390651757|5.0380214331|5.038649866
2024-02-04 10:38:00|FIL|1707043080|5.0384747925|5.0396782648|5.0384243384|5.0394593362
2024-02-04 10:39:00|FIL|1707043140|5.039480419|5.039627352|5.0359918498|5.0360024896
2024-02-04 10:40:00|FIL|1707043200|5.0359179251|5.0363731339|5.0337859704|5.034038193
2024-02-04 10:41:00|FIL|1707043260|5.0347928709|5.0351164854|5.0343947082|5.0347249741
2024-02-04 10:42:00|FIL|1707043320|5.0352314421|5.0368239371|5.0348803761|5.0364426945
2024-02-04 10:43:00|FIL|1707043380|5.036436465|5.0403435843|5.0362517279|5.0400045465
2024-02-04 10:44:00|FIL|1707043440|5.0400117939|5.0404972035|5.0375672383|5.0383117588
2024-02-04 10:45:00|FIL|1707043500|5.0384818307|5.0384818307|5.0377468554|5.0380718908
2024-02-04 10:46:00|FIL|1707043560|5.0380703793|5.0384207905|5.0340365605|5.0342163007
2024-02-04 10:47:00|FIL|1707043620|5.0341874272|5.0343932209|5.0333753446|5.0336548647
2024-02-04 10:48:00|FIL|1707043680|5.0340194538|5.0352896919|5.0337317954|5.0352896919
2024-02-04 10:49:00|FIL|1707043740|5.035152164|5.035152164|5.026101726|5.0264329209
2024-02-04 10:50:00|FIL|1707043800|5.02644526|5.0307774027|5.0261363075|5.0307774027
2024-02-04 10:51:00|FIL|1707043860|5.0306682733|5.0321817477|5.0300383207|5.0314394843
2024-02-04 10:52:00|FIL|1707043920|5.0314836754|5.0359308145|5.031235541|5.0356181463
2024-02-04 10:53:00|FIL|1707043980|5.03564084|5.0382172083|5.0354352079|5.0356221284
2024-02-04 10:54:00|FIL|1707044040|5.0356308878|5.0386918111|5.0356181653|5.0386918111
2024-02-04 10:55:00|FIL|1707044100|5.0386936953|5.0413943817|5.0386936953|5.0400577996
2024-02-04 10:56:00|FIL|1707044160|5.0398486807|5.0415241563|5.0389690497|5.0415241563
2024-02-04 10:57:00|FIL|1707044220|5.0415417377|5.041630701|5.0392960901|5.0403267559
2024-02-04 10:58:00|FIL|1707044280|5.0403280202|5.0405689086|5.0380660997|5.0388554437
2024-02-04 10:59:00|FIL|1707044340|5.0388555249|5.0397670613|5.0383219076|5.0397670281
2024-02-04 11:00:00|FIL|1707044400|5.0395659065|5.0395659065|5.0359426321|5.0373429968
2024-02-04 11:01:00|FIL|1707044460|5.0373666156|5.0375324623|5.0353101861|5.0355441441
2024-02-04 11:02:00|FIL|1707044520|5.0347263606|5.0373733161|5.0345018752|5.0345018752
2024-02-04 11:03:00|FIL|1707044580|5.0343228038|5.0370471619|5.0343228038|5.0367371844
2024-02-04 11:04:00|FIL|1707044640|5.0366055301|5.0381569711|5.036568777|5.0379449437
2024-02-04 11:05:00|FIL|1707044700|5.0380324174|5.0406018246|5.0379162387|5.0392114231
2024-02-04 11:06:00|FIL|1707044760|5.0391657695|5.0409351686|5.0391657695|5.0407169931
2024-02-04 11:07:00|FIL|1707044820|5.0405679489|5.0421474037|5.0363307744|5.0377652972
2024-02-04 11:08:00|FIL|1707044880|5.0377613973|5.0391582981|5.0366974045|5.0391582981
2024-02-04 11:09:00|FIL|1707044940|5.0391952561|5.0401513565|5.0378431615|5.0401513565
2024-02-04 11:10:00|FIL|1707045000|5.0402153616|5.0425244856|5.0400339586|5.0404946006
2024-02-04 11:11:00|FIL|1707045060|5.0401133036|5.0421785372|5.0396943707|5.0421785372
2024-02-04 11:12:00|FIL|1707045120|5.0421975097|5.0441231509|5.0421975097|5.0438382196
2024-02-04 11:13:00|FIL|1707045180|5.0438349866|5.044313724|5.0430954784|5.0443127239
2024-02-04 11:14:00|FIL|1707045240|5.0444685826|5.0465603036|5.0442210074|5.0462557823
2024-02-04 11:15:00|FIL|1707045300|5.0462423835|5.0468429405|5.0450328642|5.0468429405
2024-02-04 11:16:00|FIL|1707045360|5.0468012936|5.0513806345|5.0451713601|5.0511512654
2024-02-04 11:17:00|FIL|1707045420|5.0507046589|5.0510228631|5.0462461958|5.0462461958
2024-02-04 11:18:00|FIL|1707045480|5.0462684333|5.0472165352|5.044800989|5.0455859772
2024-02-04 11:19:00|FIL|1707045540|5.0456987305|5.0482467904|5.0456987305|5.048136875
2024-02-04 11:20:00|FIL|1707045600|5.0481370533|5.0481370533|5.0436047919|5.0450220476
2024-02-04 11:21:00|FIL|1707045660|5.0453618976|5.0453651368|5.041603988|5.0430204025
2024-02-04 11:22:00|FIL|1707045720|5.0425913497|5.0435070049|5.0404243309|5.040783271
2024-02-04 11:23:00|FIL|1707045780|5.0407470748|5.0419559057|5.039648553|5.0412896289
2024-02-04 11:24:00|FIL|1707045840|5.0413459853|5.0476080556|5.0410120197|5.0476080556
2024-02-04 11:25:00|FIL|1707045900|5.0476842707|5.0489785582|5.0469152835|5.0481649304
2024-02-04 11:26:00|FIL|1707045960|5.0481660747|5.0495634266|5.0466953479|5.0466953479
2024-02-04 11:27:00|FIL|1707046020|5.0468495916|5.0469622872|5.0440450194|5.0463890477
2024-02-04 11:28:00|FIL|1707046080|5.0461566745|5.0498818523|5.0461566745|5.049397884
2024-02-04 11:29:00|FIL|1707046140|5.0495718881|5.0495718881|5.0480845901|5.0481174504
2024-02-04 11:30:00|FIL|1707046200|5.0480458867|5.0480458867|5.045189323|5.0470142227
2024-02-04 11:31:00|FIL|1707046260|5.0472956464|5.0477376588|5.0429171184|5.0453404728
2024-02-04 11:32:00|FIL|1707046320|5.0453098832|5.0471726031|5.0451258424|5.0464707281
2024-02-04 11:33:00|FIL|1707046380|5.0461222664|5.047041612|5.0444282758|5.0468236141
2024-02-04 11:34:00|FIL|1707046440|5.0468634155|5.0472960148|5.0462603839|5.0471796705
2024-02-04 11:35:00|FIL|1707046500|5.0471942465|5.0501663079|5.0465044464|5.0497880103
2024-02-04 11:36:00|FIL|1707046560|5.0493286621|5.0536357287|5.0493286621|5.0520918526
2024-02-04 11:37:00|FIL|1707046620|5.0512398556|5.0548424328|5.0512398556|5.0548424328
2024-02-04 11:38:00|FIL|1707046680|5.0556852778|5.0559871373|5.0522310537|5.0546098978
2024-02-04 11:39:00|FIL|1707046740|5.0547001145|5.0548460083|5.0531071698|5.0542425421
2024-02-04 11:40:00|FIL|1707046800|5.0544376423|5.0592215189|5.0544181605|5.0590494407
2024-02-04 11:41:00|FIL|1707046860|5.0589311551|5.0616505752|5.0572562241|5.0616489594
2024-02-04 11:42:00|FIL|1707046920|5.0616406017|5.0616406017|5.0608204106|5.0614646325
2024-02-04 11:43:00|FIL|1707046980|5.0614633188|5.0640883853|5.0614623792|5.0615814759
2024-02-04 11:44:00|FIL|1707047040|5.0620054353|5.0624275592|5.0598149524|5.0598149524
2024-02-04 11:45:00|FIL|1707047100|5.0595540133|5.0596592682|5.0561306609|5.0562108899
2024-02-04 11:46:00|FIL|1707047160|5.0567357752|5.0571065721|5.0543745213|5.0543745213
2024-02-04 11:47:00|FIL|1707047220|5.0529213162|5.0536030224|5.0513528293|5.0532534701
2024-02-04 11:48:00|FIL|1707047280|5.0532626131|5.0545986561|5.0531536492|5.0533177144
2024-02-04 11:49:00|FIL|1707047340|5.0532493952|5.0540250309|5.0518286055|5.0523917977
2024-02-04 11:50:00|FIL|1707047400|5.0524431033|5.0525836647|5.0499753024|5.0507902793
2024-02-04 11:51:00|FIL|1707047460|5.0509865264|5.0509865264|5.0485686901|5.0487873912
2024-02-04 11:52:00|FIL|1707047520|5.0497273948|5.0533619836|5.0497273948|5.0532554648
2024-02-04 11:53:00|FIL|1707047580|5.0532444805|5.0542499994|5.0521797486|5.0542181668
2024-02-04 11:54:00|FIL|1707047640|5.0536679342|5.0536880152|5.0515158388|5.0515158388
2024-02-04 11:55:00|FIL|1707047700|5.0515147987|5.0515147987|5.047897452|5.049500656
2024-02-04 11:56:00|FIL|1707047760|5.0495005412|5.0502061014|5.0481712493|5.0499707257
2024-02-04 11:57:00|FIL|1707047820|5.0500812024|5.0500812024|5.0484630034|5.0491868049
2024-02-04 11:58:00|FIL|1707047880|5.0489605898|5.0506614561|5.0470357723|5.0506614561
2024-02-04 11:59:00|FIL|1707047940|5.0503685888|5.0505441729|5.049283329|5.0500927461
2024-02-04 12:00:00|FIL|1707048000|5.0500928862|5.0500928862|5.0482016173|5.0485583289
2024-02-04 12:01:00|FIL|1707048060|5.0483249281|5.0497698971|5.0471287803|5.0486017046
2024-02-04 12:02:00|FIL|1707048120|5.0492099717|5.0503607189|5.0474043893|5.0476638901
2024-02-04 12:03:00|FIL|1707048180|5.0476506131|5.0482999087|5.0455578982|5.0480178935
2024-02-04 12:04:00|FIL|1707048240|5.0482383743|5.0509039066|5.0478099098|5.0503297304
2024-02-04 12:05:00|FIL|1707048300|5.0500833371|5.0531644385|5.0499305154|5.0531644385
2024-02-04 12:06:00|FIL|1707048360|5.0527121864|5.0542805439|5.0522747991|5.0522747991
2024-02-04 12:07:00|FIL|1707048420|5.0517240187|5.0542953147|5.0517240187|5.0534807296
2024-02-04 12:08:00|FIL|1707048480|5.0535535946|5.0557871407|5.0531452573|5.0556890457
2024-02-04 12:09:00|FIL|1707048540|5.0556875675|5.0576341505|5.0549886013|5.0576341505
2024-02-04 12:10:00|FIL|1707048600|5.0576099845|5.0578473082|5.0546550123|5.0575127998
2024-02-04 12:11:00|FIL|1707048660|5.0574941664|5.0575493325|5.0557744913|5.0572106756
2024-02-04 12:12:00|FIL|1707048720|5.0572109464|5.058855178|5.0544728501|5.0544849051
2024-02-04 12:13:00|FIL|1707048780|5.0543439743|5.054603161|5.0502638268|5.0505101585
2024-02-04 12:14:00|FIL|1707048840|5.0504914898|5.0521062874|5.0504575442|5.0519528446
2024-02-04 12:15:00|FIL|1707048900|5.0517532548|5.0519386026|5.0484996515|5.0485010959
2024-02-04 12:16:00|FIL|1707048960|5.0484876761|5.0492600503|5.0435088226|5.0460331933
2024-02-04 12:17:00|FIL|1707049020|5.045971707|5.0461206771|5.0432715169|5.0439783437
2024-02-04 12:18:00|FIL|1707049080|5.0440447368|5.0472053262|5.042990655|5.0471319602
2024-02-04 12:19:00|FIL|1707049140|5.0470155784|5.0470402691|5.0445982288|5.0456623945
2024-02-04 12:20:00|FIL|1707049200|5.0456493182|5.0457635498|5.0427567394|5.0443594851
2024-02-04 12:21:00|FIL|1707049260|5.0444203156|5.0459115138|5.0439613051|5.0454981004
2024-02-04 12:22:00|FIL|1707049320|5.0454937294|5.0494083081|5.0454937294|5.0491728139
2024-02-04 12:23:00|FIL|1707049380|5.0491182595|5.0505228643|5.0485374212|5.0503015538
2024-02-04 12:24:00|FIL|1707049440|5.0503253714|5.0505195058|5.0488279259|5.0504796631
2024-02-04 12:25:00|FIL|1707049500|5.0504815886|5.0514050713|5.0494982258|5.0508626825
2024-02-04 12:26:00|FIL|1707049560|5.0504919122|5.0509307203|5.0469285057|5.0469285057
2024-02-04 12:27:00|FIL|1707049620|5.0472531122|5.0484194566|5.0459546993|5.0480818145
2024-02-04 12:28:00|FIL|1707049680|5.0480821578|5.0482768992|5.046416376|5.0482761499
2024-02-04 12:29:00|FIL|1707049740|5.0482760402|5.0519853514|5.0482760402|5.0519830354
2024-02-04 12:30:00|FIL|1707049800|5.0518400283|5.052669038|5.0512292668|5.052182465
2024-02-04 12:31:00|FIL|1707049860|5.0518810801|5.0525214436|5.0512354329|5.0512354329
2024-02-04 12:32:00|FIL|1707049920|5.0502861354|5.0507030655|5.0488739825|5.049079768
2024-02-04 12:33:00|FIL|1707049980|5.0482128436|5.0500174719|5.0482074113|5.0486162731
2024-02-04 12:34:00|FIL|1707050040|5.0488641589|5.0491228868|5.0460802874|5.0489488559
2024-02-04 12:35:00|FIL|1707050100|5.0490171212|5.0504093675|5.0489316472|5.0495149485
2024-02-04 12:36:00|FIL|1707050160|5.0496990502|5.0511784412|5.0496990502|5.0508924079
2024-02-04 12:37:00|FIL|1707050220|5.0509356988|5.0529267252|5.050701695|5.0521908285
2024-02-04 12:38:00|FIL|1707050280|5.0521969938|5.0532382653|5.0521898438|5.0532159424
2024-02-04 12:39:00|FIL|1707050340|5.0532107505|5.0536189419|5.0521417423|5.0528383117
2024-02-04 12:40:00|FIL|1707050400|5.0528379255|5.0532001851|5.0501569151|5.0509973082
2024-02-04 12:41:00|FIL|1707050460|5.0510002923|5.051081494|5.0497283294|5.0503289539
2024-02-04 12:42:00|FIL|1707050520|5.0495772216|5.0498528314|5.0470730211|5.0470730211
2024-02-04 12:43:00|FIL|1707050580|5.0472024223|5.0472024223|5.0452414184|5.0456803334
2024-02-04 12:44:00|FIL|1707050640|5.0453267152|5.0453267152|5.0431737398|5.0434184248
2024-02-04 12:45:00|FIL|1707050700|5.0437967722|5.0438401046|5.0427979427|5.0438401046
2024-02-04 12:46:00|FIL|1707050760|5.0439674004|5.0447211541|5.0427453125|5.0428017102
2024-02-04 12:47:00|FIL|1707050820|5.0428016805|5.0436089608|5.0403897595|5.04073046
2024-02-04 12:48:00|FIL|1707050880|5.0384953853|5.0393457842|5.0366253868|5.0373948551
2024-02-04 12:49:00|FIL|1707050940|5.0374745651|5.0407709448|5.0374745651|5.040768444
2024-02-04 12:50:00|FIL|1707051000|5.0407481992|5.041008574|5.0397091467|5.0403449538
2024-02-04 12:51:00|FIL|1707051060|5.0402191123|5.0419546404|5.0398403952|5.0419546404
2024-02-04 12:52:00|FIL|1707051120|5.0420706814|5.0420722901|5.0408209143|5.0416332548
2024-02-04 12:53:00|FIL|1707051180|5.0414808538|5.0433813715|5.0404325443|5.0404325443
2024-02-04 12:54:00|FIL|1707051240|5.0404255057|5.040444584|5.0367982309|5.0379842061
2024-02-04 12:55:00|FIL|1707051300|5.0381744807|5.0390604744|5.0365839442|5.0390604744
2024-02-04 12:56:00|FIL|1707051360|5.0387782008|5.0392192937|5.0353578148|5.0353578148
2024-02-04 12:57:00|FIL|1707051420|5.0352100066|5.0352100066|5.0315549645|5.0321092899
2024-02-04 12:58:00|FIL|1707051480|5.0321280119|5.0341341158|5.0318066706|5.0335523546
2024-02-04 12:59:00|FIL|1707051540|5.0335285898|5.0335285898|5.0305628251|5.0305660651
2024-02-04 13:00:00|FIL|1707051600|5.0306218579|5.033270694|5.0298811887|5.0329557776
2024-02-04 13:01:00|FIL|1707051660|5.033595925|5.0337760599|5.0316956802|5.0318145099
2024-02-04 13:02:00|FIL|1707051720|5.0318150926|5.0334192458|5.0313946312|5.0331163974
2024-02-04 13:03:00|FIL|1707051780|5.0331071183|5.0344349973|5.0319523071|5.0338881771
2024-02-04 13:04:00|FIL|1707051840|5.0339020944|5.0384496519|5.0339020944|5.0384496519
2024-02-04 13:05:00|FIL|1707051900|5.0384370026|5.0400036204|5.0354034157|5.0354034157
2024-02-04 13:06:00|FIL|1707051960|5.0354033357|5.0355378574|5.030066562|5.0313255294
2024-02-04 13:07:00|FIL|1707052020|5.0317656537|5.0355655939|5.0314765123|5.0352553163
2024-02-04 13:08:00|FIL|1707052080|5.0352602522|5.0357172462|5.0327466512|5.0328119884
2024-02-04 13:09:00|FIL|1707052140|5.0327688355|5.033610529|5.0299770448|5.033610529
2024-02-04 13:10:00|FIL|1707052200|5.0335866046|5.0335866046|5.0327236251|5.0332954858
2024-02-04 13:11:00|FIL|1707052260|5.0336845749|5.0356034671|5.033417558|5.0356034671
2024-02-04 13:12:00|FIL|1707052320|5.0356414201|5.0375451139|5.0356414201|5.0366733653
2024-02-04 13:13:00|FIL|1707052380|5.0367834672|5.0382665744|5.0361260135|5.0382665744
2024-02-04 13:14:00|FIL|1707052440|5.0380123981|5.0380123981|5.0362538752|5.0363045654
2024-02-04 13:15:00|FIL|1707052500|5.0363021474|5.03689989|5.035491982|5.0359044088
2024-02-04 13:16:00|FIL|1707052560|5.0358957321|5.0358957321|5.0337385288|5.0338976659
2024-02-04 13:17:00|FIL|1707052620|5.0338243769|5.0363982332|5.0332837927|5.0363982332
2024-02-04 13:18:00|FIL|1707052680|5.03619415|5.0389182343|5.03619415|5.0386962911
2024-02-04 13:19:00|FIL|1707052740|5.0391249277|5.0398593071|5.038888688|5.0394468202
2024-02-04 13:20:00|FIL|1707052800|5.0393079358|5.0393334591|5.0382658699|5.0387091828
2024-02-04 13:21:00|FIL|1707052860|5.0382347227|5.0412299995|5.0379871837|5.0379871837
2024-02-04 13:22:00|FIL|1707052920|5.0378554045|5.0378554045|5.0339241172|5.0346391655
2024-02-04 13:23:00|FIL|1707052980|5.0345435298|5.0354876956|5.0344712289|5.0348511208
2024-02-04 13:24:00|FIL|1707053040|5.0347799115|5.036873077|5.0347799115|5.0361416684
2024-02-04 13:25:00|FIL|1707053100|5.0363287273|5.0383368792|5.0355433783|5.0382629263
2024-02-04 13:26:00|FIL|1707053160|5.038422274|5.040375171|5.0367273963|5.0393863851
2024-02-04 13:27:00|FIL|1707053220|5.0393105416|5.0393105416|5.0374735767|5.0377866327
2024-02-04 13:28:00|FIL|1707053280|5.0378243618|5.0379892668|5.0363404868|5.0379892668
2024-02-04 13:29:00|FIL|1707053340|5.0384426319|5.0397568963|5.0384165175|5.038555955
2024-02-04 13:30:00|FIL|1707053400|5.0385445476|5.0393329612|5.0385012704|5.0387395598
2024-02-04 13:31:00|FIL|1707053460|5.0386194163|5.0414158279|5.0384072209|5.0410462858
2024-02-04 13:32:00|FIL|1707053520|5.0415596239|5.0426055939|5.0373319256|5.0373662037
2024-02-04 13:33:00|FIL|1707053580|5.0373246799|5.0377057036|5.0336572241|5.0336572241
2024-02-04 13:34:00|FIL|1707053640|5.0335557911|5.0355069326|5.0335078922|5.0345195053
2024-02-04 13:35:00|FIL|1707053700|5.0345306242|5.0375201022|5.0336422992|5.0375201022
2024-02-04 13:36:00|FIL|1707053760|5.0375216316|5.0385806297|5.035407394|5.035407394
2024-02-04 13:37:00|FIL|1707053820|5.0354165159|5.038485595|5.0348074649|5.0384206807
2024-02-04 13:38:00|FIL|1707053880|5.0383678019|5.0384517698|5.034726252|5.0353213734
2024-02-04 13:39:00|FIL|1707053940|5.0352885447|5.0356230678|5.0339303394|5.0354692085
2024-02-04 13:40:00|FIL|1707054000|5.0352925418|5.0370960832|5.0348487704|5.0365097638
2024-02-04 13:41:00|FIL|1707054060|5.0365224263|5.0366265147|5.0343499891|5.0350519811
2024-02-04 13:42:00|FIL|1707054120|5.0350392206|5.0351071569|5.0339449256|5.0339449256
2024-02-04 13:43:00|FIL|1707054180|5.0339832105|5.0349958909|5.0332997345|5.0336388268
2024-02-04 13:44:00|FIL|1707054240|5.0344467682|5.0344467682|5.030073035|5.0319461113
2024-02-04 13:45:00|FIL|1707054300|5.0319282896|5.0324377091|5.0280166451|5.0287464318
2024-02-04 13:46:00|FIL|1707054360|5.0289304467|5.0303233408|5.0264213794|5.0303233408
2024-02-04 13:47:00|FIL|1707054420|5.0304899444|5.0317600363|5.0292224405|5.0309789508
2024-02-04 13:48:00|FIL|1707054480|5.0301022938|5.0303730793|5.0295125576|5.0300929497
2024-02-04 13:49:00|FIL|1707054540|5.0298169405|5.0304286287|5.028945109|5.0296637853
2024-02-04 13:50:00|FIL|1707054600|5.0294826646|5.0308337287|5.0292082549|5.0306998213
2024-02-04 13:51:00|FIL|1707054660|5.0307501743|5.0307823396|5.0280085507|5.028264992
2024-02-04 13:52:00|FIL|1707054720|5.0281227381|5.0281227381|5.0265614203|5.0272526499
2024-02-04 13:53:00|FIL|1707054780|5.0280536819|5.0306290208|5.0280148529|5.0306290208
2024-02-04 13:54:00|FIL|1707054840|5.0305222617|5.0314830621|5.0291866304|5.0314559404
2024-02-04 13:55:00|FIL|1707054900|5.0314688681|5.0321795753|5.030939371|5.0318447489
2024-02-04 13:56:00|FIL|1707054960|5.0319242414|5.0321758481|5.0302327113|5.0321359208
2024-02-04 13:57:00|FIL|1707055020|5.0321849113|5.0325293874|5.0288190963|5.0288817257
2024-02-04 13:58:00|FIL|1707055080|5.0288683717|5.0310245349|5.028614926|5.0294998703
2024-02-04 13:59:00|FIL|1707055140|5.0294755853|5.0307612547|5.0283823382|5.0307583
2024-02-04 14:00:00|FIL|1707055200|5.0307311422|5.0319304071|5.0287251588|5.0306313568
2024-02-04 14:01:00|FIL|1707055260|5.0306287351|5.032495794|5.0299516472|5.0317633148
2024-02-04 14:02:00|FIL|1707055320|5.0317103559|5.0346871741|5.0317103559|5.0346871741
2024-02-04 14:03:00|FIL|1707055380|5.0348993645|5.0348993645|5.0319530929|5.0323760941
2024-02-04 14:04:00|FIL|1707055440|5.0324019533|5.0324748055|5.0300763493|5.0305553743
2024-02-04 14:05:00|FIL|1707055500|5.0306125739|5.0311213892|5.0264948337|5.0293182636
2024-02-04 14:06:00|FIL|1707055560|5.0291649245|5.0295344122|5.0264001465|5.026694504
2024-02-04 14:07:00|FIL|1707055620|5.0266644164|5.0290472198|5.025748362|5.0287262623
2024-02-04 14:08:00|FIL|1707055680|5.0290155548|5.0291025584|5.0267510067|5.0267510067
2024-02-04 14:09:00|FIL|1707055740|5.0271309935|5.0305562775|5.0260531059|5.0305562775
2024-02-04 14:10:00|FIL|1707055800|5.0305356357|5.0320784612|5.0305356357|5.0313881729
2024-02-04 14:11:00|FIL|1707055860|5.0315660338|5.0366710005|5.0307192487|5.0365478706
2024-02-04 14:12:00|FIL|1707055920|5.036504737|5.0414655653|5.0361197962|5.0412835788
2024-02-04 14:13:00|FIL|1707055980|5.0412723468|5.0430561186|5.0400762708|5.0402187524
2024-02-04 14:14:00|FIL|1707056040|5.0402531274|5.0410267503|5.0396206696|5.0397153118
2024-02-04 14:15:00|FIL|1707056100|5.0393274679|5.0421361889|5.0393274679|5.0421361889
2024-02-04 14:16:00|FIL|1707056160|5.0420824002|5.0428477931|5.0411887757|5.0426383166
2024-02-04 14:17:00|FIL|1707056220|5.0423793619|5.0423793619|5.0384297127|5.0389283878
2024-02-04 14:18:00|FIL|1707056280|5.0383803391|5.0383803391|5.0356630037|5.0358808789
2024-02-04 14:19:00|FIL|1707056340|5.035869165|5.0392802738|5.0358594592|5.0392802738
2024-02-04 14:20:00|FIL|1707056400|5.0394629192|5.0396911126|5.0367538241|5.0369104908
2024-02-04 14:21:00|FIL|1707056460|5.0376092186|5.0376092186|5.036156483|5.0374898361
2024-02-04 14:22:00|FIL|1707056520|5.0374497051|5.0374514061|5.035272962|5.0373725301
2024-02-04 14:23:00|FIL|1707056580|5.0373233373|5.0373739119|5.0345782977|5.0361112412
2024-02-04 14:24:00|FIL|1707056640|5.0361441673|5.0361441673|5.0333759819|5.0347506971
2024-02-04 14:25:00|FIL|1707056700|5.0349310668|5.0383679562|5.0343417074|5.0383111654
2024-02-04 14:26:00|FIL|1707056760|5.0381591368|5.0386753122|5.0378087932|5.0386753122
2024-02-04 14:27:00|FIL|1707056820|5.0384759479|5.040681347|5.0376033208|5.0403943247
2024-02-04 14:28:00|FIL|1707056880|5.0404497519|5.0425833742|5.0402362009|5.0425833742
2024-02-04 14:29:00|FIL|1707056940|5.0422693934|5.0451048199|5.0421631125|5.0434331113
2024-02-04 14:30:00|FIL|1707057000|5.0426525812|5.0437462133|5.0421872823|5.0437462133
2024-02-04 14:31:00|FIL|1707057060|5.0446918959|5.0453643009|5.0440683425|5.045331182
2024-02-04 14:32:00|FIL|1707057120|5.0451683469|5.0455224977|5.0446632074|5.0449547863
2024-02-04 14:33:00|FIL|1707057180|5.0449294054|5.045477156|5.0427794199|5.0440175455
2024-02-04 14:34:00|FIL|1707057240|5.0439011635|5.0439231393|5.0403953984|5.0404828962
2024-02-04 14:35:00|FIL|1707057300|5.0401958098|5.0427858195|5.0401958098|5.0424528871
2024-02-04 14:36:00|FIL|1707057360|5.0429071645|5.0429071645|5.0385446363|5.0399759436
2024-02-04 14:37:00|FIL|1707057420|5.040078782|5.0403452328|5.0358444545|5.0360216108
2024-02-04 14:38:00|FIL|1707057480|5.0350776504|5.0355953253|5.034295239|5.0355778894
2024-02-04 14:39:00|FIL|1707057540|5.0355545926|5.0358294344|5.0338992921|5.0358294344
2024-02-04 14:40:00|FIL|1707057600|5.0358163268|5.0367627437|5.0347127809|5.0356626446
2024-02-04 14:41:00|FIL|1707057660|5.0352792108|5.0353643377|5.0267487349|5.0267487349
2024-02-04 14:42:00|FIL|1707057720|5.026970436|5.0275789347|5.0260892326|5.0264619652
2024-02-04 14:43:00|FIL|1707057780|5.0267659853|5.0303106936|5.0267659853|5.0297442748
2024-02-04 14:44:00|FIL|1707057840|5.0298231505|5.0317218261|5.0293498966|5.0304997179
2024-02-04 14:45:00|FIL|1707057900|5.0298853867|5.0319631353|5.0298298737|5.0313267574
2024-02-04 14:46:00|FIL|1707057960|5.0313158288|5.0317898429|5.0289921825|5.0290326783
2024-02-04 14:47:00|FIL|1707058020|5.0273820907|5.0273820907|5.0206827341|5.0225004588
2024-02-04 14:48:00|FIL|1707058080|5.0225634775|5.0240739689|5.0210702736|5.0233724059
2024-02-04 14:49:00|FIL|1707058140|5.0233435843|5.023362409|5.0195570075|5.0227034654
2024-02-04 14:50:00|FIL|1707058200|5.0228094685|5.0237348023|5.0226900699|5.0235684457
2024-02-04 14:51:00|FIL|1707058260|5.023464024|5.023464024|5.0149515266|5.014954077
2024-02-04 14:52:00|FIL|1707058320|5.0146567665|5.0165874374|5.0142122034|5.016482308
2024-02-04 14:53:00|FIL|1707058380|5.0162359401|5.0169230352|5.0155849555|5.0168194099
2024-02-04 14:54:00|FIL|1707058440|5.0169710216|5.0199646188|5.0164805067|5.0199646188
2024-02-04 14:55:00|FIL|1707058500|5.0200899893|5.0212052038|5.0195743926|5.0211988407
2024-02-04 14:56:00|FIL|1707058560|5.0211989358|5.0211989358|5.0176001755|5.0176539891
2024-02-04 14:57:00|FIL|1707058620|5.0152564789|5.0176804433|5.0147753981|5.0176804433
2024-02-04 14:58:00|FIL|1707058680|5.0180027527|5.0196364218|5.0173600701|5.0173638876
2024-02-04 14:59:00|FIL|1707058740|5.017337816|5.0198333669|5.0172277129|5.0198333669
2024-02-04 15:00:00|FIL|1707058800|5.0198348076|5.0201990114|5.0176625735|5.017688904
2024-02-04 15:01:00|FIL|1707058860|5.0181935921|5.0196301225|5.0153393122|5.0153393122
2024-02-04 15:02:00|FIL|1707058920|5.0157012423|5.0174229711|5.0129461013|5.0130276826
2024-02-04 15:03:00|FIL|1707058980|5.0123451423|5.0161499464|5.0121716427|5.0161434607
2024-02-04 15:04:00|FIL|1707059040|5.0161428945|5.0188906007|5.0161428945|5.0188115161
2024-02-04 15:05:00|FIL|1707059100|5.0187238949|5.0187238949|5.0125183989|5.0125183989
2024-02-04 15:06:00|FIL|1707059160|5.0126934337|5.0144398383|5.0122972017|5.0143833936
2024-02-04 15:07:00|FIL|1707059220|5.0143856426|5.0232833127|5.0141414952|5.0232833127
2024-02-04 15:08:00|FIL|1707059280|5.0233777583|5.0257635008|5.0233777583|5.0256737331
2024-02-04 15:09:00|FIL|1707059340|5.0256361202|5.0256361202|5.0202091785|5.0202216757
2024-02-04 15:10:00|FIL|1707059400|5.020574266|5.0218398916|5.0193745577|5.0199818768
2024-02-04 15:11:00|FIL|1707059460|5.0200514101|5.0288409021|5.0200481922|5.0275701151
2024-02-04 15:12:00|FIL|1707059520|5.0274641932|5.0274641932|5.0229546401|5.0257349898
2024-02-04 15:13:00|FIL|1707059580|5.0258340452|5.0258584709|5.023431959|5.0248086765
2024-02-04 15:14:00|FIL|1707059640|5.024850433|5.0259380824|5.0245575532|5.0259032982
2024-02-04 15:15:00|FIL|1707059700|5.0258449442|5.0258449442|5.0224233579|5.0232256091
2024-02-04 15:16:00|FIL|1707059760|5.0231805072|5.0276919675|5.0229879787|5.0275490286
2024-02-04 15:17:00|FIL|1707059820|5.0274748414|5.0282088183|5.0260497127|5.0280179868
2024-02-04 15:18:00|FIL|1707059880|5.027489235|5.0279179658|5.0248758256|5.0248758256
2024-02-04 15:19:00|FIL|1707059940|5.0249478701|5.0249478701|5.0195258156|5.0206666405
2024-02-04 15:20:00|FIL|1707060000|5.020616929|5.023746969|5.0206076006|5.0231583931
2024-02-04 15:21:00|FIL|1707060060|5.022786131|5.022786131|5.0176181752|5.0181515849
2024-02-04 15:22:00|FIL|1707060120|5.0184224309|5.0184224309|5.0133269102|5.0135144091
2024-02-04 15:23:00|FIL|1707060180|5.0134125938|5.0141141596|5.0096762652|5.0096762652
2024-02-04 15:24:00|FIL|1707060240|5.0096465045|5.0096465045|5.0005375106|5.0072776204
2024-02-04 15:25:00|FIL|1707060300|5.005207459|5.0088517119|5.005207459|5.0075027874
2024-02-04 15:26:00|FIL|1707060360|5.0079919164|5.0135491962|5.0079919164|5.013386021
2024-02-04 15:27:00|FIL|1707060420|5.0138744831|5.0174287565|5.0138744831|5.0173052003
2024-02-04 15:28:00|FIL|1707060480|5.0169063483|5.0169063483|5.014085044|5.0163894829
2024-02-04 15:29:00|FIL|1707060540|5.0168431583|5.0202197133|5.0160376954|5.0163098003
2024-02-04 15:30:00|FIL|1707060600|5.0158918117|5.0180814522|5.0158918117|5.0174100047
2024-02-04 15:31:00|FIL|1707060660|5.0176472981|5.0191689017|5.0176472981|5.0180124786
2024-02-04 15:32:00|FIL|1707060720|5.0186915148|5.0186915148|5.0136615615|5.0140842974
2024-02-04 15:33:00|FIL|1707060780|5.0131196069|5.022714491|5.0131196069|5.0225761881
2024-02-04 15:34:00|FIL|1707060840|5.0223933449|5.0237301071|5.0207753445|5.0225900914
2024-02-04 15:35:00|FIL|1707060900|5.0225308836|5.0237629488|5.0216708282|5.0235964081
2024-02-04 15:36:00|FIL|1707060960|5.0234030057|5.0235642552|5.0212368588|5.0222920955
2024-02-04 15:37:00|FIL|1707061020|5.0221950649|5.0247201109|5.0176739409|5.0176855214
2024-02-04 15:38:00|FIL|1707061080|5.0176582653|5.0218551876|5.0174325803|5.021434419
2024-02-04 15:39:00|FIL|1707061140|5.020906224|5.020906224|5.0191046736|5.0194531186
2024-02-04 15:40:00|FIL|1707061200|5.0198442819|5.0205163437|5.019300762|5.0199469004
2024-02-04 15:41:00|FIL|1707061260|5.0199235677|5.0205108646|5.0196229655|5.0205108646
2024-02-04 15:42:00|FIL|1707061320|5.020227586|5.020793176|5.0196670997|5.0201951498
2024-02-04 15:43:00|FIL|1707061380|5.0202053684|5.0217715729|5.0194773088|5.0217681989
2024-02-04 15:44:00|FIL|1707061440|5.0218029951|5.0248993769|5.0218029951|5.023967396
2024-02-04 15:45:00|FIL|1707061500|5.0237263439|5.0246300755|5.023169255|5.0242946
2024-02-04 15:46:00|FIL|1707061560|5.0242796408|5.0249078445|5.0225167987|5.0225167987
2024-02-04 15:47:00|FIL|1707061620|5.0222760128|5.0222760128|5.0186391151|5.0201853085
2024-02-04 15:48:00|FIL|1707061680|5.0201856346|5.0230623334|5.0193747412|5.0230604197
2024-02-04 15:49:00|FIL|1707061740|5.0235444372|5.0238633153|5.0183482926|5.0187387925
2024-02-04 15:50:00|FIL|1707061800|5.0185425673|5.022479568|5.0185425673|5.0195388048
2024-02-04 15:51:00|FIL|1707061860|5.0195315916|5.0204363351|5.0188179908|5.0204363351
2024-02-04 15:52:00|FIL|1707061920|5.0213959406|5.0250176709|5.0209508293|5.0250176709
2024-02-04 15:53:00|FIL|1707061980|5.0250659752|5.0261178217|5.0242334666|5.0260364603
2024-02-04 15:54:00|FIL|1707062040|5.0233316672|5.0272888499|5.0223849327|5.0272858078
2024-02-04 15:55:00|FIL|1707062100|5.0273589078|5.0288311504|5.0273589078|5.0287243923
2024-02-04 15:56:00|FIL|1707062160|5.0287520387|5.0288773872|5.0279338336|5.0286748347
2024-02-04 15:57:00|FIL|1707062220|5.0286921101|5.028868325|5.0271964384|5.027399354
2024-02-04 15:58:00|FIL|1707062280|5.0274249675|5.0280808142|5.0270582479|5.0273875133
2024-02-04 15:59:00|FIL|1707062340|5.0270437907|5.0271866623|5.0238035209|5.0240081434
2024-02-04 16:00:00|FIL|1707062400|5.0239922356|5.0239922356|5.0211634405|5.0230403965
2024-02-04 16:01:00|FIL|1707062460|5.0230470849|5.0236267087|5.0200536593|5.0202187217
2024-02-04 16:02:00|FIL|1707062520|5.0206104566|5.0211117238|5.0171896147|5.0179981322
2024-02-04 16:03:00|FIL|1707062580|5.0176407846|5.0185700663|5.0169213758|5.0176225825
2024-02-04 16:04:00|FIL|1707062640|5.017397572|5.017397572|5.0149291786|5.0169520127
2024-02-04 16:05:00|FIL|1707062700|5.016945844|5.0175604122|5.0161330485|5.0165026186
2024-02-04 16:06:00|FIL|1707062760|5.016195491|5.0181778904|5.0154987746|5.0181778904
2024-02-04 16:07:00|FIL|1707062820|5.0181690422|5.0222415695|5.0181690422|5.0216739234
2024-02-04 16:08:00|FIL|1707062880|5.0216759742|5.0234053261|5.0210845692|5.0212995524
2024-02-04 16:09:00|FIL|1707062940|5.0214618113|5.0214618113|5.0168431948|5.0168431948
2024-02-04 16:10:00|FIL|1707063000|5.0162922965|5.0181747825|5.0150243416|5.0181747825
2024-02-04 16:11:00|FIL|1707063060|5.0181704182|5.0181704182|5.0142891254|5.0166791686
2024-02-04 16:12:00|FIL|1707063120|5.0164930761|5.0166568907|5.0143877956|5.0143877956
2024-02-04 16:13:00|FIL|1707063180|5.0145960759|5.0145960759|5.0111134516|5.01353977
2024-02-04 16:14:00|FIL|1707063240|5.0134176546|5.013511509|5.0120289343|5.0120289343
2024-02-04 16:15:00|FIL|1707063300|5.0120309439|5.0122988052|5.0110031879|5.0122988052
2024-02-04 16:16:00|FIL|1707063360|5.0121612158|5.0142623476|5.0117348376|5.0134165198
2024-02-04 16:17:00|FIL|1707063420|5.0129406854|5.0130600837|5.0104228888|5.0105194214
2024-02-04 16:18:00|FIL|1707063480|5.0105015982|5.0126269743|5.0095162659|5.0111824135
2024-02-04 16:19:00|FIL|1707063540|5.0111823546|5.0111823546|5.0074463585|5.0074463585
2024-02-04 16:20:00|FIL|1707063600|5.0071808521|5.0090713864|5.0057421916|5.0088062424
2024-02-04 16:21:00|FIL|1707063660|5.0104580099|5.0113720857|5.0102179331|5.0112064622
2024-02-04 16:22:00|FIL|1707063720|5.0112409935|5.0125935554|5.0057807441|5.0057807441
2024-02-04 16:23:00|FIL|1707063780|5.005963606|5.0067175354|5.0023906223|5.0023906223
2024-02-04 16:24:00|FIL|1707063840|5.0025859972|5.0063521591|5.0025859972|5.0056499027
2024-02-04 16:25:00|FIL|1707063900|5.0054454254|5.0073849616|5.0042925297|5.0073818742
2024-02-04 16:26:00|FIL|1707063960|5.0074358266|5.0101804435|5.0071934822|5.0087441789
2024-02-04 16:27:00|FIL|1707064020|5.0075176381|5.0078072612|5.0049607239|5.0078072612
2024-02-04 16:28:00|FIL|1707064080|5.0076893923|5.0100427878|5.0076893923|5.009705547
2024-02-04 16:29:00|FIL|1707064140|5.0095296441|5.0095296441|5.0058851316|5.0063357847
2024-02-04 16:30:00|FIL|1707064200|5.0063536149|5.0078795586|5.0060038008|5.0077220179
2024-02-04 16:31:00|FIL|1707064260|5.0076952529|5.0085847772|5.0069719416|5.0080775626
2024-02-04 16:32:00|FIL|1707064320|5.0080341063|5.0130926132|5.0080341063|5.0122987866
2024-02-04 16:33:00|FIL|1707064380|5.012439633|5.0157024923|5.0115483977|5.0153769957
2024-02-04 16:34:00|FIL|1707064440|5.0155333332|5.0172601601|5.0152177227|5.0172601601
2024-02-04 16:35:00|FIL|1707064500|5.0172280711|5.0172280711|5.0151895673|5.0166470488
2024-02-04 16:36:00|FIL|1707064560|5.0167148776|5.0207329045|5.0156369529|5.0207329045
2024-02-04 16:37:00|FIL|1707064620|5.0207251721|5.0236436442|5.019195536|5.0234226001
2024-02-04 16:38:00|FIL|1707064680|5.0234124251|5.025706768|5.0222163216|5.0226656129
2024-02-04 16:39:00|FIL|1707064740|5.0229537232|5.0303322763|5.0225347518|5.0282409659
2024-02-04 16:40:00|FIL|1707064800|5.0278357792|5.028531284|5.0248511368|5.0253474003
2024-02-04 16:41:00|FIL|1707064860|5.0254963536|5.0313721446|5.0251270696|5.0312410701
2024-02-04 16:42:00|FIL|1707064920|5.031513604|5.0389313735|5.031513604|5.0389313735
2024-02-04 16:43:00|FIL|1707064980|5.0389610642|5.0413855214|5.0355843402|5.0355843402
2024-02-04 16:44:00|FIL|1707065040|5.0375848222|5.0376153295|5.0307374199|5.0316192986
2024-02-04 16:45:00|FIL|1707065100|5.0315986785|5.032103007|5.0297468222|5.0303985407
2024-02-04 16:46:00|FIL|1707065160|5.0306473186|5.0357127678|5.0298136225|5.0357127678
2024-02-04 16:47:00|FIL|1707065220|5.0354418039|5.0355087965|5.0314986163|5.0328527332
2024-02-04 16:48:00|FIL|1707065280|5.0327347459|5.0327347459|5.0238131616|5.0272990369
2024-02-04 16:49:00|FIL|1707065340|5.0270497921|5.0271481762|5.0227027224|5.0239242319
2024-02-04 16:50:00|FIL|1707065400|5.0241852468|5.0253184087|5.0222809513|5.022622199
2024-02-04 16:51:00|FIL|1707065460|5.0225908668|5.0240919256|5.0216307354|5.0224973999
2024-02-04 16:52:00|FIL|1707065520|5.0229978245|5.0250437734|5.0209226012|5.0245411677
2024-02-04 16:53:00|FIL|1707065580|5.0244373631|5.0247045216|5.023179305|5.023386598
2024-02-04 16:54:00|FIL|1707065640|5.0234000308|5.0252217872|5.0232128543|5.0252217872
2024-02-04 16:55:00|FIL|1707065700|5.0255613515|5.0271643659|5.0240713096|5.0271643659
2024-02-04 16:56:00|FIL|1707065760|5.0272347454|5.0279866146|5.0229993783|5.023013156
2024-02-04 16:57:00|FIL|1707065820|5.0228927194|5.0253258207|5.0228927194|5.0243863056
2024-02-04 16:58:00|FIL|1707065880|5.0248126509|5.0260260178|5.0246319389|5.025522003
2024-02-04 16:59:00|FIL|1707065940|5.0255251023|5.0255251023|5.0236446272|5.0247159329
2024-02-04 17:00:00|FIL|1707066000|5.0247028999|5.0247261378|5.0208074556|5.0224940513
2024-02-04 17:01:00|FIL|1707066060|5.0225146206|5.0269802487|5.0205022036|5.020533943
2024-02-04 17:02:00|FIL|1707066120|5.0203030186|5.0213781228|5.0158602246|5.0168474556
2024-02-04 17:03:00|FIL|1707066180|5.016650389|5.016928846|5.0143683135|5.0157313279
2024-02-04 17:04:00|FIL|1707066240|5.0154789958|5.0188043413|5.0130982165|5.0188043413
2024-02-04 17:05:00|FIL|1707066300|5.0188191306|5.0190439966|5.0143083095|5.0146884065
2024-02-04 17:06:00|FIL|1707066360|5.0150938495|5.0199643014|5.0150938495|5.0198220005
2024-02-04 17:07:00|FIL|1707066420|5.0197609789|5.0235964078|5.017625991|5.0235964078
2024-02-04 17:08:00|FIL|1707066480|5.0236723811|5.0239701556|5.0221883843|5.0226959259
2024-02-04 17:09:00|FIL|1707066540|5.022424529|5.0270200506|5.0213824653|5.0269392496
2024-02-04 17:10:00|FIL|1707066600|5.0269435279|5.0269435279|5.0180440858|5.0180440858
2024-02-04 17:11:00|FIL|1707066660|5.0187248762|5.0235492658|5.0184897834|5.023409898
2024-02-04 17:12:00|FIL|1707066720|5.0236172405|5.0240080462|5.0213048126|5.0232321775
2024-02-04 17:13:00|FIL|1707066780|5.0232068532|5.0247009155|5.0226712525|5.0244011692
2024-02-04 17:14:00|FIL|1707066840|5.0251542237|5.0282016912|5.0246678964|5.0282016912
2024-02-04 17:15:00|FIL|1707066900|5.0282481878|5.0283048319|5.0250124705|5.0261415552
2024-02-04 17:16:00|FIL|1707066960|5.0261133405|5.0267664662|5.0256905816|5.0262402181
2024-02-04 17:17:00|FIL|1707067020|5.0260439868|5.0271093896|5.0254703939|5.0258529625
2024-02-04 17:18:00|FIL|1707067080|5.0272229997|5.0274124661|5.0214826411|5.0216747108
2024-02-04 17:19:00|FIL|1707067140|5.0214430914|5.0214430914|5.0166823836|5.0166823836
2024-02-04 17:20:00|FIL|1707067200|5.0164824478|5.0164824478|5.0112749533|5.0126389119
2024-02-04 17:21:00|FIL|1707067260|5.0128811512|5.012956054|5.0069090433|5.0073966664
2024-02-04 17:22:00|FIL|1707067320|5.0072092442|5.0092721807|5.0060343198|5.0082286645
2024-02-04 17:23:00|FIL|1707067380|5.0065201019|5.0071323032|4.9963057449|4.9998810351
2024-02-04 17:24:00|FIL|1707067440|5.0020454156|5.0064718405|5.0019700067|5.0052364605
2024-02-04 17:25:00|FIL|1707067500|5.0056602983|5.0082398966|5.0056602983|5.0079336282
2024-02-04 17:26:00|FIL|1707067560|5.0081835818|5.0108528479|5.0081835818|5.0108522422
2024-02-04 17:27:00|FIL|1707067620|5.0108529432|5.013495377|5.0108529432|5.0113114529
2024-02-04 17:28:00|FIL|1707067680|5.0113385357|5.0113385357|5.0080505047|5.0080539127
2024-02-04 17:29:00|FIL|1707067740|5.0080540336|5.0108377648|5.0080540336|5.0108377648
2024-02-04 17:30:00|FIL|1707067800|5.0108253824|5.0108253824|5.007336194|5.0080217712
2024-02-04 17:31:00|FIL|1707067860|5.008016087|5.0173490638|5.0077506976|5.0173394071
2024-02-04 17:32:00|FIL|1707067920|5.0171791776|5.0171791776|5.0143186342|5.0147438448
2024-02-04 17:33:00|FIL|1707067980|5.0147098361|5.0187058303|5.0147098361|5.0187058303
2024-02-04 17:34:00|FIL|1707068040|5.0189227876|5.0197488572|5.0122508535|5.0138740416
2024-02-04 17:35:00|FIL|1707068100|5.0138650581|5.0175434014|5.0138650581|5.0173084731
2024-02-04 17:36:00|FIL|1707068160|5.0173451334|5.0182933374|5.0154171865|5.0178288998
2024-02-04 17:37:00|FIL|1707068220|5.0177556488|5.0177607339|5.0137036807|5.0145488467
2024-02-04 17:38:00|FIL|1707068280|5.0145590477|5.0195356147|5.0145590477|5.0188807468
2024-02-04 17:39:00|FIL|1707068340|5.019243992|5.019243992|5.0177156023|5.0180129902
2024-02-04 17:40:00|FIL|1707068400|5.0179095835|5.0179095835|5.0144408327|5.0144815181
2024-02-04 17:41:00|FIL|1707068460|5.0142775831|5.0147676741|5.0130733786|5.014302529
2024-02-04 17:42:00|FIL|1707068520|5.0143153094|5.0156829607|5.0122912642|5.0155242988
2024-02-04 17:43:00|FIL|1707068580|5.015526705|5.0156511511|5.014690757|5.015254971
2024-02-04 17:44:00|FIL|1707068640|5.0153175148|5.0153175148|5.0128060786|5.0130547328
2024-02-04 17:45:00|FIL|1707068700|5.0145341057|5.0172234989|5.0140161668|5.0159841486
2024-02-04 17:46:00|FIL|1707068760|5.0161690271|5.0163166758|5.0150163057|5.0150308989
2024-02-04 17:47:00|FIL|1707068820|5.0151026253|5.0160308701|5.0126979641|5.0160053678
2024-02-04 17:48:00|FIL|1707068880|5.015672517|5.0182740269|5.015672517|5.0182652073
2024-02-04 17:49:00|FIL|1707068940|5.0181130491|5.020347612|5.016928633|5.0203339031
2024-02-04 17:50:00|FIL|1707069000|5.0203468288|5.0223181061|5.0200779338|5.0200816139
2024-02-04 17:51:00|FIL|1707069060|5.0200904679|5.0202609311|5.0176653942|5.0188023088
2024-02-04 17:52:00|FIL|1707069120|5.0186314613|5.0186314613|5.012323234|5.012323234
2024-02-04 17:53:00|FIL|1707069180|5.0123836279|5.0124853143|5.0100233317|5.0107136446
2024-02-04 17:54:00|FIL|1707069240|5.0101801017|5.0108266159|5.0095644558|5.0108093412
2024-02-04 17:55:00|FIL|1707069300|5.0107965194|5.0109607711|5.0100789454|5.0100789454
2024-02-04 17:56:00|FIL|1707069360|5.0101128516|5.0113337832|5.0097987541|5.0113337832
2024-02-04 17:57:00|FIL|1707069420|5.0108960912|5.012291858|5.0099267587|5.0121098402
2024-02-04 17:58:00|FIL|1707069480|5.0118035765|5.0123201889|5.0115082295|5.0117025272
2024-02-04 17:59:00|FIL|1707069540|5.0117002484|5.0117002484|5.0100360789|5.0108630086
2024-02-04 18:00:00|FIL|1707069600|5.0108140066|5.015077584|5.0108140066|5.0149968583
2024-02-04 18:01:00|FIL|1707069660|5.0150216257|5.015572881|5.0132900254|5.0138936622
2024-02-04 18:02:00|FIL|1707069720|5.0138521379|5.0138521379|5.0101899731|5.0103320626
2024-02-04 18:03:00|FIL|1707069780|5.0103151171|5.0122818482|5.0070335137|5.008376924
2024-02-04 18:04:00|FIL|1707069840|5.0083618433|5.0084434659|5.0036903723|5.0068256425
2024-02-04 18:05:00|FIL|1707069900|5.0070371417|5.0127292525|5.0070371417|5.0127292525
2024-02-04 18:06:00|FIL|1707069960|5.0126660237|5.0173285137|5.0126660237|5.0169116249
2024-02-04 18:07:00|FIL|1707070020|5.0176682132|5.0193911547|5.0176682132|5.0192968953
2024-02-04 18:08:00|FIL|1707070080|5.0196540559|5.0220090356|5.0193269783|5.0211821851
2024-02-04 18:09:00|FIL|1707070140|5.0211876902|5.0212547928|5.0177536978|5.0177541547
2024-02-04 18:10:00|FIL|1707070200|5.0176013657|5.0176417124|5.0121920109|5.015184517
2024-02-04 18:11:00|FIL|1707070260|5.0152267135|5.0152267135|5.0117749712|5.0123049564
2024-02-04 18:12:00|FIL|1707070320|5.0123084783|5.0123798563|5.0099642762|5.0102230483
2024-02-04 18:13:00|FIL|1707070380|5.0103303254|5.0119486086|5.009939953|5.0104847663
2024-02-04 18:14:00|FIL|1707070440|5.010019676|5.0100955348|5.0090661611|5.009407671
2024-02-04 18:15:00|FIL|1707070500|5.0092155687|5.0093871383|5.0073444532|5.008263518
2024-02-04 18:16:00|FIL|1707070560|5.0082022301|5.0098059908|5.0061313337|5.0085122572
2024-02-04 18:17:00|FIL|1707070620|5.0083534123|5.0085299866|5.0051737329|5.0052670754
2024-02-04 18:18:00|FIL|1707070680|5.0052674432|5.0052868771|4.9969882383|4.998328049
2024-02-04 18:19:00|FIL|1707070740|4.9983274468|4.9983274468|4.9928489198|4.9932377677
2024-02-04 18:20:00|FIL|1707070800|4.9930747238|4.9942152477|4.9914146373|4.9932324426
2024-02-04 18:21:00|FIL|1707070860|4.9927212467|4.9930636028|4.9902783357|4.9906143013
2024-02-04 18:22:00|FIL|1707070920|4.9904358073|4.9908170877|4.9857951635|4.9867483416
2024-02-04 18:23:00|FIL|1707070980|4.9868715344|4.9873635103|4.9843322961|4.9873606043
2024-02-04 18:24:00|FIL|1707071040|4.9873656509|4.9902411289|4.9853132043|4.9902375314
2024-02-04 18:25:00|FIL|1707071100|4.9900960123|4.9907219454|4.9873314687|4.9873641213
2024-02-04 18:26:00|FIL|1707071160|4.9873954321|4.9877488948|4.9841844342|4.9860791791
2024-02-04 18:27:00|FIL|1707071220|4.9860846297|4.9891815686|4.9860846297|4.9891815686
2024-02-04 18:28:00|FIL|1707071280|4.989181782|4.993704525|4.989181782|4.9935142635
2024-02-04 18:29:00|FIL|1707071340|4.9934870106|4.9950932387|4.9928835196|4.9945182519
2024-02-04 18:30:00|FIL|1707071400|4.9945151927|4.9956620001|4.9934587689|4.995109508
2024-02-04 18:31:00|FIL|1707071460|4.995141556|4.9990294898|4.9942104345|4.9990294898
2024-02-04 18:32:00|FIL|1707071520|4.9992323558|4.9992323558|4.9927136858|4.9927136858
2024-02-04 18:33:00|FIL|1707071580|4.9926512327|4.9952266852|4.9926512327|4.9947350883
2024-02-04 18:34:00|FIL|1707071640|4.9952520534|4.9991009483|4.9952520534|4.9985998294
2024-02-04 18:35:00|FIL|1707071700|4.9978668276|4.9979823796|4.9955451562|4.9960353818
2024-02-04 18:36:00|FIL|1707071760|4.9960222808|4.9965865808|4.9936548521|4.9944352995
2024-02-04 18:37:00|FIL|1707071820|4.9946884202|4.9946884202|4.9936176819|4.9936275152
2024-02-04 18:38:00|FIL|1707071880|4.9931192638|4.998850347|4.9928280057|4.9986140801
2024-02-04 18:39:00|FIL|1707071940|4.9983444287|5.0003605305|4.9975496493|5.0001969881
2024-02-04 18:40:00|FIL|1707072000|5.0002147275|5.0002147275|4.9953962368|4.9964864822
2024-02-04 18:41:00|FIL|1707072060|4.9965298972|4.9966070313|4.9941940426|4.9955273834
2024-02-04 18:42:00|FIL|1707072120|4.9958734588|4.9959155143|4.9922313905|4.9931077907
2024-02-04 18:43:00|FIL|1707072180|4.9929548057|4.993596775|4.9922388343|4.9930670776
2024-02-04 18:44:00|FIL|1707072240|4.9930703369|4.9984682125|4.9930703369|4.9984682125
2024-02-04 18:45:00|FIL|1707072300|4.998526849|4.9986335336|4.9946441239|4.9958814244
2024-02-04 18:46:00|FIL|1707072360|4.9955589962|4.9958277248|4.9929625007|4.9946345974
2024-02-04 18:47:00|FIL|1707072420|4.9945936929|4.9945936929|4.9881570694|4.9886530369
2024-02-04 18:48:00|FIL|1707072480|4.9883351723|4.9906450941|4.9883351723|4.9902565534
2024-02-04 18:49:00|FIL|1707072540|4.9903137224|4.9908819113|4.9883792833|4.9895838425
2024-02-04 18:50:00|FIL|1707072600|4.9895588304|4.9895588304|4.9818103461|4.9819183816
2024-02-04 18:51:00|FIL|1707072660|4.9818756779|4.9835713711|4.9777937246|4.9835657337
2024-02-04 18:52:00|FIL|1707072720|4.9835225|4.9864697|4.9831948117|4.9854173444
2024-02-04 18:53:00|FIL|1707072780|4.9854623797|4.9855636541|4.9822061982|4.9822683942
2024-02-04 18:54:00|FIL|1707072840|4.9821628068|4.9851383001|4.9821628068|4.9825945342
2024-02-04 18:55:00|FIL|1707072900|4.9825981803|4.9843961497|4.9823965101|4.9835166217
2024-02-04 18:56:00|FIL|1707072960|4.9835660844|4.9837676325|4.9808049625|4.9808552463
2024-02-04 18:57:00|FIL|1707073020|4.9808479406|4.9863954855|4.9808479406|4.9859529943
2024-02-04 18:58:00|FIL|1707073080|4.9860582049|4.9954452374|4.9860582049|4.995441472
2024-02-04 18:59:00|FIL|1707073140|4.9955177808|4.9993464239|4.9955177808|4.9987121806
2024-02-04 19:00:00|FIL|1707073200|4.9988496548|4.9988496548|4.9952740285|4.9960034932
2024-02-04 19:01:00|FIL|1707073260|4.9956904808|4.9976893255|4.9931010186|4.9976893255
2024-02-04 19:02:00|FIL|1707073320|4.9995972215|4.9996808195|4.9976916548|4.999093362
2024-02-04 19:03:00|FIL|1707073380|4.9991894423|5.0011165339|4.9990155479|5.0002053024
2024-02-04 19:04:00|FIL|1707073440|5.000052704|5.000052704|4.9914171904|4.9914173575
2024-02-04 19:05:00|FIL|1707073500|4.9914594268|4.9922747628|4.9898859906|4.9904853666
2024-02-04 19:06:00|FIL|1707073560|4.990485004|4.990485004|4.9843840711|4.9844732746
2024-02-04 19:07:00|FIL|1707073620|4.9854213722|4.9896565929|4.9850644542|4.9890418427
2024-02-04 19:08:00|FIL|1707073680|4.9896417893|4.9896417893|4.9748579799|4.9748579799
2024-02-04 19:09:00|FIL|1707073740|4.9749865775|4.9749865775|4.9514686038|4.967447719
2024-02-04 19:10:00|FIL|1707073800|4.9685409285|4.9786301636|4.9685409285|4.9718188377
2024-02-04 19:11:00|FIL|1707073860|4.9722219176|4.9732924029|4.963438818|4.963438818
2024-02-04 19:12:00|FIL|1707073920|4.9633038062|4.9642341813|4.9563927394|4.9629864011
2024-02-04 19:13:00|FIL|1707073980|4.9626284246|4.9751975381|4.9626284246|4.9751110737
2024-02-04 19:14:00|FIL|1707074040|4.9753548611|4.9753693124|4.9711556654|4.9728414791
2024-02-04 19:15:00|FIL|1707074100|4.972598566|4.9734126991|4.9715322217|4.9719205226
2024-02-04 19:16:00|FIL|1707074160|4.9721311853|4.9753648774|4.9687325717|4.9753648774
2024-02-04 19:17:00|FIL|1707074220|4.9749871229|4.9805021259|4.9749871229|4.977681072
2024-02-04 19:18:00|FIL|1707074280|4.9763915727|4.9819154415|4.9755608833|4.980875351
2024-02-04 19:19:00|FIL|1707074340|4.9805746242|4.9814342268|4.9784965028|4.9813152068
2024-02-04 19:20:00|FIL|1707074400|4.9812310808|4.9812310808|4.9720016286|4.9720016286
2024-02-04 19:21:00|FIL|1707074460|4.972106646|4.9741709068|4.9709504162|4.9709504162
2024-02-04 19:22:00|FIL|1707074520|4.9714530168|4.9752539816|4.9714530168|4.9743955399
2024-02-04 19:23:00|FIL|1707074580|4.9744470826|4.9760461153|4.9702243898|4.9711278965
2024-02-04 19:24:00|FIL|1707074640|4.9692125501|4.9692125923|4.9648643665|4.9652165735
2024-02-04 19:25:00|FIL|1707074700|4.9638998348|4.9659112361|4.9619805927|4.9629451399
2024-02-04 19:26:00|FIL|1707074760|4.9626343807|4.9685903847|4.9617135151|4.9681063532
2024-02-04 19:27:00|FIL|1707074820|4.9680230712|4.9681390294|4.9613104242|4.9618789299
2024-02-04 19:28:00|FIL|1707074880|4.9627299524|4.9665063974|4.9625971075|4.9662239927
2024-02-04 19:29:00|FIL|1707074940|4.967636916|4.9709710405|4.967072122|4.9704126749
2024-02-04 19:30:00|FIL|1707075000|4.9716603608|4.97538439|4.970429316|4.97538439
2024-02-04 19:31:00|FIL|1707075060|4.9740661513|4.9744149895|4.969548045|4.9696902155
2024-02-04 19:32:00|FIL|1707075120|4.9697085632|4.9737732809|4.9688788854|4.9737732809
2024-02-04 19:33:00|FIL|1707075180|4.9746465286|4.9774271862|4.9721725767|4.9774271862
2024-02-04 19:34:00|FIL|1707075240|4.9787976295|4.9809621229|4.9776105756|4.9776152961
2024-02-04 19:35:00|FIL|1707075300|4.9772132048|4.9772132048|4.9722606761|4.9722606761
2024-02-04 19:36:00|FIL|1707075360|4.9722702244|4.9730608063|4.9714489003|4.972879787
2024-02-04 19:37:00|FIL|1707075420|4.9728771772|4.9762536052|4.9728653331|4.9761405308
2024-02-04 19:38:00|FIL|1707075480|4.9762922197|4.9782772754|4.9759573155|4.9769383642
2024-02-04 19:39:00|FIL|1707075540|4.9772650803|4.9772650803|4.9704297364|4.9713118324
2024-02-04 19:40:00|FIL|1707075600|4.9713896054|4.9738627667|4.969499541|4.9738259008
2024-02-04 19:41:00|FIL|1707075660|4.9736495313|4.9752956188|4.9733564952|4.9736434005
2024-02-04 19:42:00|FIL|1707075720|4.973925747|4.9790152319|4.973444447|4.9790152319
2024-02-04 19:43:00|FIL|1707075780|4.9790489234|4.9823350643|4.9781626684|4.9781626684
2024-02-04 19:44:00|FIL|1707075840|4.9781725313|4.9781725313|4.9763749977|4.9763749977
2024-02-04 19:45:00|FIL|1707075900|4.9762688983|4.9766125821|4.974930511|4.9762696147
2024-02-04 19:46:00|FIL|1707075960|4.9763159123|4.9765170777|4.9707067908|4.9707067908
2024-02-04 19:47:00|FIL|1707076020|4.9706354397|4.9713521078|4.9686425492|4.9704321705
2024-02-04 19:48:00|FIL|1707076080|4.9702092599|4.9703755104|4.9654311739|4.9658797933
2024-02-04 19:49:00|FIL|1707076140|4.9658770086|4.9709548798|4.9650093725|4.9709416242
2024-02-04 19:50:00|FIL|1707076200|4.9707557712|4.9711828587|4.9686221377|4.9686221377
2024-02-04 19:51:00|FIL|1707076260|4.9684924472|4.9706450425|4.9644005759|4.9645900871
2024-02-04 19:52:00|FIL|1707076320|4.9642978061|4.9642978061|4.9599700952|4.9629295756
2024-02-04 19:53:00|FIL|1707076380|4.962933422|4.9675820017|4.962933422|4.9671050898
2024-02-04 19:54:00|FIL|1707076440|4.967234458|4.967234458|4.9621842381|4.9621842381
2024-02-04 19:55:00|FIL|1707076500|4.9621901013|4.9633844774|4.9615334601|4.9633036115
2024-02-04 19:56:00|FIL|1707076560|4.9632570607|4.9663538208|4.9632493413|4.9662002848
2024-02-04 19:57:00|FIL|1707076620|4.9661995257|4.9667335578|4.965086987|4.9655615691
2024-02-04 19:58:00|FIL|1707076680|4.9664081463|4.9664081463|4.9635517687|4.9647245728
2024-02-04 19:59:00|FIL|1707076740|4.9661882564|4.9693878094|4.966162813|4.9693878094
2024-02-04 20:00:00|FIL|1707076800|4.9694083857|4.9696746789|4.9662974283|4.9663999725
2024-02-04 20:01:00|FIL|1707076860|4.9669889191|4.9669889191|4.962168327|4.9639921691
2024-02-04 20:02:00|FIL|1707076920|4.9648396536|4.9664536907|4.964185728|4.964185728
2024-02-04 20:03:00|FIL|1707076980|4.9642904751|4.9729357532|4.9642904751|4.9727662313
2024-02-04 20:04:00|FIL|1707077040|4.9729438657|4.9740636897|4.9714994024|4.9740636897
2024-02-04 20:05:00|FIL|1707077100|4.9744158516|4.9748786168|4.973648577|4.9740397735
2024-02-04 20:06:00|FIL|1707077160|4.9739545294|4.9751826023|4.9735180914|4.9750370395
2024-02-04 20:07:00|FIL|1707077220|4.9750732647|4.976375583|4.9719368202|4.9762492278
2024-02-04 20:08:00|FIL|1707077280|4.9770052437|4.9770156701|4.9752398177|4.9756334003
2024-02-04 20:09:00|FIL|1707077340|4.974512489|4.9746272117|4.9712948369|4.973009413
2024-02-04 20:10:00|FIL|1707077400|4.9729707072|4.9734224647|4.9711956229|4.9716216712
2024-02-04 20:11:00|FIL|1707077460|4.9716085003|4.9727264773|4.9680546506|4.9686998702
2024-02-04 20:12:00|FIL|1707077520|4.967839996|4.967839996|4.9620452234|4.9634115576
2024-02-04 20:13:00|FIL|1707077580|4.9631017797|4.9631017797|4.9609111646|4.9609151617
2024-02-04 20:14:00|FIL|1707077640|4.960781723|4.9638804662|4.9604765258|4.9629785367
2024-02-04 20:15:00|FIL|1707077700|4.9629890929|4.9639977128|4.9624788965|4.9637137206
2024-02-04 20:16:00|FIL|1707077760|4.9634967287|4.9641454219|4.9556220618|4.9556807797
2024-02-04 20:17:00|FIL|1707077820|4.9556804204|4.9569606433|4.9541745624|4.9541745624
2024-02-04 20:18:00|FIL|1707077880|4.9533021534|4.9536037011|4.9457313162|4.9535996934
2024-02-04 20:19:00|FIL|1707077940|4.9536398606|4.9578217848|4.9536059229|4.9563155126
2024-02-04 20:20:00|FIL|1707078000|4.9563544986|4.9575337266|4.955319138|4.9572417897
2024-02-04 20:21:00|FIL|1707078060|4.9572484667|4.9578727345|4.9552533145|4.9578623155
2024-02-04 20:22:00|FIL|1707078120|4.9586265003|4.9591908979|4.9573594999|4.9591908979
2024-02-04 20:23:00|FIL|1707078180|4.9593678556|4.9593678556|4.9549638173|4.9570694543
2024-02-04 20:24:00|FIL|1707078240|4.9572609752|4.9579890454|4.9531254764|4.9531254764
2024-02-04 20:25:00|FIL|1707078300|4.9532982077|4.9552576698|4.9525785661|4.9542901539
2024-02-04 20:26:00|FIL|1707078360|4.9543801859|4.9543801859|4.9504832242|4.9506547972
2024-02-04 20:27:00|FIL|1707078420|4.9505101149|4.9513324856|4.9494507246|4.949865452
2024-02-04 20:28:00|FIL|1707078480|4.9494295583|4.9494295583|4.9388067111|4.9388067111
2024-02-04 20:29:00|FIL|1707078540|4.9370722532|4.9438395885|4.9366600893|4.9430574351
2024-02-04 20:30:00|FIL|1707078600|4.9432004046|4.9494604017|4.9427871787|4.9494603409
2024-02-04 20:31:00|FIL|1707078660|4.9498693972|4.9515029938|4.9498693972|4.95057576
2024-02-04 20:32:00|FIL|1707078720|4.9505366912|4.9559118466|4.9503733394|4.9528869452
2024-02-04 20:33:00|FIL|1707078780|4.9527448852|4.9527448852|4.94794921|4.9482540782
2024-02-04 20:34:00|FIL|1707078840|4.9481199644|4.9486245915|4.9455352834|4.9455990531
2024-02-04 20:35:00|FIL|1707078900|4.945430604|4.9508103826|4.944306877|4.9508103826
2024-02-04 20:36:00|FIL|1707078960|4.9512582314|4.9520298102|4.9511491067|4.951254001
2024-02-04 20:37:00|FIL|1707079020|4.951760892|4.9578558152|4.951760892|4.9573065454
2024-02-04 20:38:00|FIL|1707079080|4.9562527932|4.9562527932|4.9528798579|4.9536717715
2024-02-04 20:39:00|FIL|1707079140|4.9537166919|4.9595566535|4.9533966466|4.9576917111
2024-02-04 20:40:00|FIL|1707079200|4.9575245955|4.9606095003|4.9566347494|4.9604412136
2024-02-04 20:41:00|FIL|1707079260|4.9606156877|4.9633160812|4.9579882728|4.9581402824
2024-02-04 20:42:00|FIL|1707079320|4.9581020009|4.9581020009|4.9554709739|4.9565607754
2024-02-04 20:43:00|FIL|1707079380|4.9565375446|4.9594307468|4.9545372276|4.9593537397
2024-02-04 20:44:00|FIL|1707079440|4.9593218445|4.9608228361|4.9586712318|4.9588340177
2024-02-04 20:45:00|FIL|1707079500|4.958964701|4.9602108147|4.9571900722|4.9601011233
2024-02-04 20:46:00|FIL|1707079560|4.9601118686|4.9601118686|4.9560709772|4.9598001909
2024-02-04 20:47:00|FIL|1707079620|4.9600046216|4.960161688|4.9564721097|4.9570298318
2024-02-04 20:48:00|FIL|1707079680|4.9570298371|4.9608443541|4.9566058603|4.9608443541
2024-02-04 20:49:00|FIL|1707079740|4.9606504972|4.9648283068|4.9606504972|4.9643456911
2024-02-04 20:50:00|FIL|1707079800|4.9640970921|4.9697098152|4.9640928859|4.968186793
2024-02-04 20:51:00|FIL|1707079860|4.9678638698|4.968379807|4.9637250574|4.9654087408
2024-02-04 20:52:00|FIL|1707079920|4.9657063838|4.9755505594|4.9656033887|4.9750150493
2024-02-04 20:53:00|FIL|1707079980|4.9751808724|4.9832144271|4.9730107086|4.9823193763
2024-02-04 20:54:00|FIL|1707080040|4.9819599417|4.9932521068|4.9819599417|4.9913840319
2024-02-04 20:55:00|FIL|1707080100|4.9913611117|4.9943607837|4.9898770111|4.993799671
2024-02-04 20:56:00|FIL|1707080160|4.9938846779|4.9944648666|4.9912301542|4.9912301542
2024-02-04 20:57:00|FIL|1707080220|4.9910859793|4.9910859793|4.9854714793|4.9890667862
2024-02-04 20:58:00|FIL|1707080280|4.9894352483|4.9900300683|4.9846239278|4.9872679796
2024-02-04 20:59:00|FIL|1707080340|4.9874981028|4.9874981028|4.9856179352|4.9859611729
2024-02-04 21:00:00|FIL|1707080400|4.9860927244|4.9878160497|4.9859885156|4.9873842139
2024-02-04 21:01:00|FIL|1707080460|4.9872179856|4.9943076874|4.9872179856|4.9942973773
2024-02-04 21:02:00|FIL|1707080520|4.9943244534|5.0001637904|4.9941564823|4.9969794806
2024-02-04 21:03:00|FIL|1707080580|4.9969590347|5.0036526533|4.9969590347|5.0036150536
2024-02-04 21:04:00|FIL|1707080640|5.0035286611|5.00410118|5.0016081889|5.0022447338
2024-02-04 21:05:00|FIL|1707080700|5.000758325|5.0016118239|4.9990294898|4.9990525521
2024-02-04 21:06:00|FIL|1707080760|4.9990566623|5.0000655201|4.9925865812|4.9927521245
2024-02-04 21:07:00|FIL|1707080820|4.9927513595|4.9964519276|4.9927442836|4.9963613532
2024-02-04 21:08:00|FIL|1707080880|4.9963980999|4.9978378943|4.9962490839|4.997380915
2024-02-04 21:09:00|FIL|1707080940|4.9973229974|4.9973229974|4.9945009583|4.9956335493
2024-02-04 21:10:00|FIL|1707081000|4.9957122407|4.9987277563|4.9953804939|4.9987265302
2024-02-04 21:11:00|FIL|1707081060|4.9985952676|4.9989596203|4.9956172371|4.9968242447
2024-02-04 21:12:00|FIL|1707081120|4.9967429651|4.9969622076|4.9943795569|4.9969570867
2024-02-04 21:13:00|FIL|1707081180|4.9969484369|4.9969593512|4.9944685207|4.9948167647
2024-02-04 21:14:00|FIL|1707081240|4.9948079217|4.9965633051|4.9934303296|4.9937340587
2024-02-04 21:15:00|FIL|1707081300|4.9937150845|4.9937150845|4.9913031235|4.9913791402
2024-02-04 21:16:00|FIL|1707081360|4.9899826277|4.9899826277|4.9869618832|4.987929622
2024-02-04 21:17:00|FIL|1707081420|4.9885976837|4.9885976837|4.9813739975|4.9824088495
2024-02-04 21:18:00|FIL|1707081480|4.9822692669|4.9864199413|4.9821816264|4.9864172171
2024-02-04 21:19:00|FIL|1707081540|4.9864240731|4.9912702558|4.9862761325|4.9912702558
2024-02-04 21:20:00|FIL|1707081600|4.9912334199|4.9925632313|4.9887550181|4.9890236199
2024-02-04 21:21:00|FIL|1707081660|4.9887367515|4.9962364724|4.9886683312|4.9959000428
2024-02-04 21:22:00|FIL|1707081720|4.9959458374|4.9970380566|4.99396929|4.9960352998
2024-02-04 21:23:00|FIL|1707081780|4.9950376331|4.9950376331|4.9918098876|4.9930291608
2024-02-04 21:24:00|FIL|1707081840|4.9938436741|4.9957676738|4.9923089166|4.9957553098
2024-02-04 21:25:00|FIL|1707081900|4.9956947474|4.9957809427|4.9924091438|4.9948305382
2024-02-04 21:26:00|FIL|1707081960|4.9947790506|4.9950087721|4.9942954161|4.9945488242
2024-02-04 21:27:00|FIL|1707082020|4.9946743539|4.994746345|4.9919632385|4.9929649948
2024-02-04 21:28:00|FIL|1707082080|4.9930722814|4.994502153|4.9924226529|4.9929909202
2024-02-04 21:29:00|FIL|1707082140|4.9930672907|4.9931129602|4.9874032486|4.9900414319
2024-02-04 21:30:00|FIL|1707082200|4.9900262858|4.9912581289|4.9898715139|4.991195136
2024-02-04 21:31:00|FIL|1707082260|4.9911947367|4.9943395108|4.9910611444|4.9941911765
2024-02-04 21:32:00|FIL|1707082320|4.9941916509|4.9943764378|4.9901521694|4.9940630042
2024-02-04 21:33:00|FIL|1707082380|4.9940817595|4.9967947966|4.9940817595|4.9956323819
2024-02-04 21:34:00|FIL|1707082440|4.9963271644|4.9982461874|4.9963136174|4.9976405409
2024-02-04 21:35:00|FIL|1707082500|4.9977612813|5.0013538307|4.9977612813|5.0013538307
2024-02-04 21:36:00|FIL|1707082560|5.00170397|5.0034416576|5.0012528356|5.0029907802
2024-02-04 21:37:00|FIL|1707082620|5.0029470393|5.003383246|5.0022673955|5.0027455057
2024-02-04 21:38:00|FIL|1707082680|5.0026886373|5.0026886373|5.0000947274|5.000425928
2024-02-04 21:39:00|FIL|1707082740|5.0009104837|5.0010064702|5.000345451|5.0010064702
2024-02-04 21:40:00|FIL|1707082800|5.0012972605|5.0012972605|4.999064101|4.999064101
2024-02-04 21:41:00|FIL|1707082860|4.9981404281|4.9982931453|4.9954792109|4.9967166962
2024-02-04 21:42:00|FIL|1707082920|4.9967349057|4.9979786316|4.9962259221|4.9962259221
2024-02-04 21:43:00|FIL|1707082980|4.9963141558|4.9963725275|4.9941238383|4.9942850157
2024-02-04 21:44:00|FIL|1707083040|4.9939308943|4.9939308943|4.9904247|4.9916563532
2024-02-04 21:45:00|FIL|1707083100|4.9910348179|4.9910479033|4.9883234805|4.9900080732
2024-02-04 21:46:00|FIL|1707083160|4.9900021884|4.9922865936|4.9899206494|4.9921765065
2024-02-04 21:47:00|FIL|1707083220|4.9935517104|4.9943080716|4.9917883171|4.9917883171
2024-02-04 21:48:00|FIL|1707083280|4.9918204323|4.9926125633|4.9909995281|4.9925528744
2024-02-04 21:49:00|FIL|1707083340|4.9918042193|4.9930138952|4.9910395931|4.9928998797
2024-02-04 21:50:00|FIL|1707083400|4.9922756338|4.9925793023|4.9902216214|4.9913385767
2024-02-04 21:51:00|FIL|1707083460|4.9913376188|4.9914516163|4.9878690782|4.9891807629
2024-02-04 21:52:00|FIL|1707083520|4.9891539946|4.9892591425|4.9864492596|4.9879575189
2024-02-04 21:53:00|FIL|1707083580|4.9879967048|4.9894671966|4.9879967048|4.98900626
2024-02-04 21:54:00|FIL|1707083640|4.9890432606|4.9906318021|4.9873106269|4.9900768307
2024-02-04 21:55:00|FIL|1707083700|4.9902030574|4.9906018798|4.9885098638|4.9885098638
2024-02-04 21:56:00|FIL|1707083760|4.9883361431|4.9883361431|4.9840974311|4.9840974311
2024-02-04 21:57:00|FIL|1707083820|4.9841094841|4.9863853287|4.9841094841|4.9857216041
2024-02-04 21:58:00|FIL|1707083880|4.9857256109|4.9900056246|4.9855980508|4.9900056246
2024-02-04 21:59:00|FIL|1707083940|4.9906834929|4.9910079085|4.9896403637|4.9906809613
2024-02-04 22:00:00|FIL|1707084000|4.9919616362|4.9934445291|4.9915045791|4.9934445291
2024-02-04 22:01:00|FIL|1707084060|4.9934829546|4.9953618359|4.9924861553|4.9940619385
2024-02-04 22:02:00|FIL|1707084120|4.9931291961|4.9990438847|4.9930499911|4.9975959767
2024-02-04 22:03:00|FIL|1707084180|4.9979971321|4.9981471075|4.9959677735|4.9960581211
2024-02-04 22:04:00|FIL|1707084240|4.9960876253|4.9960876253|4.9924237158|4.9925555737
2024-02-04 22:05:00|FIL|1707084300|4.992597322|4.9961145802|4.9925447065|4.9960112363
2024-02-04 22:06:00|FIL|1707084360|4.9960612936|4.9960612936|4.990334917|4.9903355335
2024-02-04 22:07:00|FIL|1707084420|4.9891250761|4.9891454277|4.9864145476|4.9873479694
2024-02-04 22:08:00|FIL|1707084480|4.9873718296|4.9873718296|4.9831274283|4.9831728861
2024-02-04 22:09:00|FIL|1707084540|4.98317108|4.9851167508|4.9820116911|4.9844131434
2024-02-04 22:10:00|FIL|1707084600|4.9844213095|4.9848776226|4.9837067637|4.9838314579
2024-02-04 22:11:00|FIL|1707084660|4.9837859271|4.9849603056|4.9811942436|4.9849603056
2024-02-04 22:12:00|FIL|1707084720|4.9850424631|4.9858656243|4.9848705615|4.9858085848
2024-02-04 22:13:00|FIL|1707084780|4.9857987515|4.9879058263|4.9848816782|4.9876407526
2024-02-04 22:14:00|FIL|1707084840|4.9876343278|4.9890507559|4.9857023079|4.9865511849
2024-02-04 22:15:00|FIL|1707084900|4.9865257185|4.9884550136|4.9863691022|4.9884531826
2024-02-04 22:16:00|FIL|1707084960|4.9882829687|4.9943217285|4.9881421951|4.9942836766
2024-02-04 22:17:00|FIL|1707085020|4.9942772994|4.997416649|4.9934688658|4.996838215
2024-02-04 22:18:00|FIL|1707085080|4.9968382028|4.9972478049|4.9922323098|4.9923344176
2024-02-04 22:19:00|FIL|1707085140|4.9920689317|4.9963059393|4.9915692397|4.9962573326
2024-02-04 22:20:00|FIL|1707085200|4.996268404|4.996268404|4.9935708037|4.9949584461
2024-02-04 22:21:00|FIL|1707085260|4.9961574817|4.9961574817|4.9937104594|4.9937106352
2024-02-04 22:22:00|FIL|1707085320|4.993263298|4.993263298|4.9908783869|4.9908783869
2024-02-04 22:23:00|FIL|1707085380|4.9909117915|4.9909399105|4.9819142168|4.9819142168
2024-02-04 22:24:00|FIL|1707085440|4.9820073904|4.9820073904|4.9785300796|4.9799059888
2024-02-04 22:25:00|FIL|1707085500|4.9799062011|4.9803866317|4.9754072642|4.9754072642
2024-02-04 22:26:00|FIL|1707085560|4.9749297948|4.9749297948|4.9653944574|4.9653944574
2024-02-04 22:27:00|FIL|1707085620|4.9653923152|4.9653923152|4.9593882753|4.9606407135
2024-02-04 22:28:00|FIL|1707085680|4.9606651998|4.9606651998|4.9552856908|4.9574524004
2024-02-04 22:29:00|FIL|1707085740|4.9571943798|4.9613844955|4.9571943798|4.9613594187
2024-02-04 22:30:00|FIL|1707085800|4.9613787673|4.9613787673|4.9591995317|4.9604723772
2024-02-04 22:31:00|FIL|1707085860|4.9607575268|4.9609196474|4.9586506656|4.9588269342
2024-02-04 22:32:00|FIL|1707085920|4.9587772982|4.9597805597|4.9583699224|4.9595292373
2024-02-04 22:33:00|FIL|1707085980|4.959290866|4.959290866|4.951741392|4.951741392
2024-02-04 22:34:00|FIL|1707086040|4.9501614113|4.9501614113|4.94893401|4.9494919489
2024-02-04 22:35:00|FIL|1707086100|4.9497890494|4.9530869054|4.9496977149|4.9529723939
2024-02-04 22:36:00|FIL|1707086160|4.9530115041|4.9530115041|4.9512489253|4.9512897461
2024-02-04 22:37:00|FIL|1707086220|4.9517031522|4.95222194|4.9513114214|4.951642712
2024-02-04 22:38:00|FIL|1707086280|4.9517069714|4.9523866376|4.9488890467|4.9489262657
2024-02-04 22:39:00|FIL|1707086340|4.9484558079|4.9484596923|4.9401824471|4.9401824471
2024-02-04 22:40:00|FIL|1707086400|4.9404906427|4.9404906427|4.9047387269|4.9179748624
2024-02-04 22:41:00|FIL|1707086460|4.9186692857|4.9218896085|4.9167483294|4.9167483294
2024-02-04 22:42:00|FIL|1707086520|4.9158560749|4.9158560749|4.9103694959|4.9121946414
2024-02-04 22:43:00|FIL|1707086580|4.9125196479|4.924107719|4.9125196479|4.9236681967
2024-02-04 22:44:00|FIL|1707086640|4.9243268384|4.927790592|4.9240107962|4.9259652347
2024-02-04 22:45:00|FIL|1707086700|4.9259760743|4.9313569799|4.9252261702|4.9313569799
2024-02-04 22:46:00|FIL|1707086760|4.9314173687|4.9337966945|4.9308927255|4.9332728753
2024-02-04 22:47:00|FIL|1707086820|4.9338131166|4.9394339344|4.9338131166|4.9394339344
2024-02-04 22:48:00|FIL|1707086880|4.9394146471|4.9441238035|4.9394146471|4.9441128693
2024-02-04 22:49:00|FIL|1707086940|4.944300792|4.9456714487|4.9442308102|4.9445574555
2024-02-04 22:50:00|FIL|1707087000|4.9448940515|4.9499327317|4.9446296177|4.9498047361
2024-02-04 22:51:00|FIL|1707087060|4.949002761|4.9504065831|4.9430589635|4.9430589635
2024-02-04 22:52:00|FIL|1707087120|4.9427390842|4.9427390842|4.9411754121|4.9416276553
2024-02-04 22:53:00|FIL|1707087180|4.9413262327|4.9415987968|4.9376003189|4.938889068
2024-02-04 22:54:00|FIL|1707087240|4.9389365673|4.9418953457|4.9389365673|4.9412355031
2024-02-04 22:55:00|FIL|1707087300|4.9400626175|4.9400626175|4.9312665216|4.9312796519
2024-02-04 22:56:00|FIL|1707087360|4.9313264709|4.9369670581|4.9312579108|4.9369670581
2024-02-04 22:57:00|FIL|1707087420|4.936792168|4.9375466841|4.9314184485|4.9314184485
2024-02-04 22:58:00|FIL|1707087480|4.9299532853|4.9308082824|4.928523762|4.9305734997
2024-02-04 22:59:00|FIL|1707087540|4.9305211017|4.9315169218|4.9290743914|4.9306618157
2024-02-04 23:00:00|FIL|1707087600|4.9307519634|4.9325583154|4.9300899446|4.932368685
2024-02-04 23:01:00|FIL|1707087660|4.9323430832|4.9372592578|4.9322475725|4.9367870698
2024-02-04 23:02:00|FIL|1707087720|4.9368855889|4.9429217682|4.9360909775|4.9395502843
2024-02-04 23:03:00|FIL|1707087780|4.940484572|4.9442919318|4.9401482992|4.9442919318
2024-02-04 23:04:00|FIL|1707087840|4.9441249218|4.9441249218|4.9363129391|4.9363129391
2024-02-04 23:05:00|FIL|1707087900|4.936515852|4.9367372178|4.9293832273|4.9303249852
2024-02-04 23:06:00|FIL|1707087960|4.9313173212|4.9397989651|4.9313154539|4.9392841346
2024-02-04 23:07:00|FIL|1707088020|4.9386011757|4.9389519424|4.9325734854|4.9338959557
2024-02-04 23:08:00|FIL|1707088080|4.9337579932|4.9345072533|4.9303822476|4.9304572306
2024-02-04 23:09:00|FIL|1707088140|4.9304744834|4.9309874908|4.9260354615|4.9260354615
2024-02-04 23:10:00|FIL|1707088200|4.9261683017|4.9261683017|4.922965578|4.9250690732
2024-02-04 23:11:00|FIL|1707088260|4.9250871617|4.9269663459|4.9236578569|4.9269663459
2024-02-04 23:12:00|FIL|1707088320|4.9266957145|4.9268247322|4.9240679046|4.9260314168
2024-02-04 23:13:00|FIL|1707088380|4.9261771349|4.9283107252|4.9245278381|4.9278669662
2024-02-04 23:14:00|FIL|1707088440|4.9281488347|4.9321531432|4.9281488347|4.929091209
2024-02-04 23:15:00|FIL|1707088500|4.9288482749|4.9291979579|4.9256136282|4.9258231502
2024-02-04 23:16:00|FIL|1707088560|4.9258036306|4.9261426594|4.9205883097|4.9208637344
2024-02-04 23:17:00|FIL|1707088620|4.9209794115|4.9211999822|4.9168241858|4.9186703759
2024-02-04 23:18:00|FIL|1707088680|4.9177755619|4.9198840009|4.9158502501|4.9166440172
2024-02-04 23:19:00|FIL|1707088740|4.9168424793|4.9212461792|4.9168424793|4.9210304702
2024-02-04 23:20:00|FIL|1707088800|4.9210518111|4.9210518111|4.9182132725|4.9182343078
2024-02-04 23:21:00|FIL|1707088860|4.917398053|4.917398053|4.9144553105|4.9153973464
2024-02-04 23:22:00|FIL|1707088920|4.9154122426|4.9214322758|4.9126262523|4.9214322758
2024-02-04 23:23:00|FIL|1707088980|4.9208726472|4.921818887|4.9169505309|4.9217445575
2024-02-04 23:24:00|FIL|1707089040|4.9216182923|4.9216182923|4.9166079553|4.9170480388
2024-02-04 23:25:00|FIL|1707089100|4.9170478866|4.9176532341|4.9153156397|4.9165774616
2024-02-04 23:26:00|FIL|1707089160|4.9165778171|4.9166292832|4.9152462066|4.9158968326
2024-02-04 23:27:00|FIL|1707089220|4.915896312|4.9168332092|4.9145861756|4.916669098
2024-02-04 23:28:00|FIL|1707089280|4.9166685348|4.9211917638|4.9166685348|4.9197336551
2024-02-04 23:29:00|FIL|1707089340|4.9197160783|4.9238335038|4.9188186483|4.9218537561
2024-02-04 23:30:00|FIL|1707089400|4.9222058659|4.923188316|4.9208499514|4.9228988353
2024-02-04 23:31:00|FIL|1707089460|4.9228015879|4.9270216028|4.9227037308|4.9265887841
2024-02-04 23:32:00|FIL|1707089520|4.9265230412|4.927045538|4.9247586482|4.9254623036
2024-02-04 23:33:00|FIL|1707089580|4.925483793|4.9280382381|4.9249992041|4.9273355714
2024-02-04 23:34:00|FIL|1707089640|4.9272724118|4.927466231|4.9256812354|4.9261973458
2024-02-04 23:35:00|FIL|1707089700|4.9261620331|4.9262350022|4.9239936679|4.9257301431
2024-02-04 23:36:00|FIL|1707089760|4.9258148562|4.9282963839|4.9256189321|4.926628407
2024-02-04 23:37:00|FIL|1707089820|4.9266544023|4.926828801|4.9218913027|4.9222969746
2024-02-04 23:38:00|FIL|1707089880|4.9223370604|4.9240239202|4.9219704473|4.923937833
2024-02-04 23:39:00|FIL|1707089940|4.9237257235|4.928721368|4.9237257235|4.924840415
2024-02-04 23:40:00|FIL|1707090000|4.9254238113|4.9297592367|4.9254238113|4.928424896
2024-02-04 23:41:00|FIL|1707090060|4.9286380204|4.9287571963|4.9264437635|4.9267779232
2024-02-04 23:42:00|FIL|1707090120|4.9266841663|4.9266841663|4.9219813276|4.9229848976
2024-02-04 23:43:00|FIL|1707090180|4.923709506|4.9243620964|4.9206997351|4.9208982961
2024-02-04 23:44:00|FIL|1707090240|4.920889034|4.9244705437|4.9199238152|4.9238513875
2024-02-04 23:45:00|FIL|1707090300|4.9237338939|4.9238306605|4.9200584394|4.9201494916
2024-02-04 23:46:00|FIL|1707090360|4.9202231674|4.9267157832|4.9202231674|4.9267157832
2024-02-04 23:47:00|FIL|1707090420|4.9266850888|4.9291068043|4.9265889033|4.9290831613
2024-02-04 23:48:00|FIL|1707090480|4.9289721323|4.9292656331|4.9260705784|4.92916975
2024-02-04 23:49:00|FIL|1707090540|4.9299581711|4.9328520411|4.9297675758|4.9302267068
2024-02-04 23:50:00|FIL|1707090600|4.9301641927|4.9316639063|4.9289663391|4.9289663391
2024-02-04 23:51:00|FIL|1707090660|4.9289785423|4.9315368535|4.9289596301|4.9314918117
2024-02-04 23:52:00|FIL|1707090720|4.932172523|4.9339142155|4.9317308431|4.9333919377
2024-02-04 23:53:00|FIL|1707090780|4.9338841326|4.9364196282|4.9338841326|4.9346054253
2024-02-04 23:54:00|FIL|1707090840|4.9345953342|4.9345953342|4.9311975891|4.932220175
2024-02-04 23:55:00|FIL|1707090900|4.9322322619|4.9340632564|4.9313044246|4.9340620974
2024-02-04 23:56:00|FIL|1707090960|4.9343181207|4.9343181207|4.9271457693|4.927963361
2024-02-04 23:57:00|FIL|1707091020|4.9280866923|4.9280866923|4.9257111085|4.9262050767
2024-02-04 23:58:00|FIL|1707091080|4.9266586304|4.9280510249|4.9262563928|4.9279267061
2024-02-04 23:59:00|FIL|1707091140|4.9278281881|4.9282270018|4.9269569841|4.9269613651
2024-02-05 00:00:00|FIL|1707091200|4.9271258326|4.9271485025|4.9253709441|4.9264290978
2024-02-05 00:01:00|FIL|1707091260|4.9264412537|4.9378056122|4.9243989313|4.9375264505
2024-02-05 00:02:00|FIL|1707091320|4.9377255901|4.937833659|4.934209325|4.936992764
2024-02-05 00:03:00|FIL|1707091380|4.9369661504|4.9369661504|4.9323990194|4.932424596
2024-02-05 00:04:00|FIL|1707091440|4.9323958529|4.9371153361|4.9323958529|4.9361801575
2024-02-05 00:05:00|FIL|1707091500|4.9360494766|4.9360494766|4.9309375007|4.9309506308
2024-02-05 00:06:00|FIL|1707091560|4.9312657867|4.9340006688|4.9302005373|4.9330664281
2024-02-05 00:07:00|FIL|1707091620|4.9327524284|4.9354405967|4.9287122635|4.9354405967
2024-02-05 00:08:00|FIL|1707091680|4.934673714|4.934673714|4.9313024241|4.9331144427
2024-02-05 00:09:00|FIL|1707091740|4.9331132955|4.9376224876|4.9328947508|4.9376224876
2024-02-05 00:10:00|FIL|1707091800|4.9374413719|4.9398971313|4.9362899279|4.9392253261
2024-02-05 00:11:00|FIL|1707091860|4.9395261961|4.9419400075|4.9392976054|4.9392976054
2024-02-05 00:12:00|FIL|1707091920|4.939387876|4.9419717932|4.9372593215|4.9419717932
2024-02-05 00:13:00|FIL|1707091980|4.942007115|4.9438956369|4.9419502322|4.9436490061
2024-02-05 00:14:00|FIL|1707092040|4.943648943|4.944303317|4.9429850062|4.944303317
2024-02-05 00:15:00|FIL|1707092100|4.9445757244|4.945189755|4.9418499507|4.9442251868
2024-02-05 00:16:00|FIL|1707092160|4.9442272459|4.9444147817|4.9381540127|4.938401393
2024-02-05 00:17:00|FIL|1707092220|4.9370589484|4.9394552995|4.9345158483|4.9357922153
2024-02-05 00:18:00|FIL|1707092280|4.9358624911|4.9358624911|4.9326015618|4.9340783092
2024-02-05 00:19:00|FIL|1707092340|4.9341457085|4.93655384|4.9257903301|4.9258988595
2024-02-05 00:20:00|FIL|1707092400|4.9262465637|4.9263934626|4.9214368992|4.9214368992
2024-02-05 00:21:00|FIL|1707092460|4.9205152635|4.9205152635|4.9128968807|4.9184035691
2024-02-05 00:22:00|FIL|1707092520|4.9182726274|4.9229337807|4.9182726274|4.9226530806
2024-02-05 00:23:00|FIL|1707092580|4.9226930368|4.9247028695|4.9217796925|4.9225831816
2024-02-05 00:24:00|FIL|1707092640|4.9230387242|4.9277937614|4.9230387242|4.9270309776
2024-02-05 00:25:00|FIL|1707092700|4.92774188|4.9387224344|4.9275047808|4.9387224344
2024-02-05 00:26:00|FIL|1707092760|4.9387839214|4.9432010775|4.9371906123|4.942825137
2024-02-05 00:27:00|FIL|1707092820|4.9432805672|4.9449930718|4.9424862496|4.9430196284
2024-02-05 00:28:00|FIL|1707092880|4.9438743475|4.9441048724|4.9386021897|4.9386021897
2024-02-05 00:29:00|FIL|1707092940|4.9386966526|4.9490204689|4.9386966526|4.9475085456
2024-02-05 00:30:00|FIL|1707093000|4.9476688017|4.947822752|4.9428654092|4.9429766426
2024-02-05 00:31:00|FIL|1707093060|4.9428031829|4.9428697484|4.9377703226|4.9377703226
2024-02-05 00:32:00|FIL|1707093120|4.9375589205|4.9376203024|4.9300417929|4.932365283
2024-02-05 00:33:00|FIL|1707093180|4.9325383587|4.9325383587|4.9248762043|4.9290162214
2024-02-05 00:34:00|FIL|1707093240|4.9290534081|4.9290534081|4.9217806435|4.9224096069
2024-02-05 00:35:00|FIL|1707093300|4.922468688|4.9245349829|4.9208335956|4.9242239279
2024-02-05 00:36:00|FIL|1707093360|4.9236576203|4.9236576203|4.9154572266|4.9164599797
2024-02-05 00:37:00|FIL|1707093420|4.9164032394|4.9164032394|4.9099123495|4.911534642
2024-02-05 00:38:00|FIL|1707093480|4.9120912587|4.9149350032|4.9106723968|4.9115746745
2024-02-05 00:39:00|FIL|1707093540|4.9115596222|4.9173091169|4.9115596222|4.9169158318
2024-02-05 00:40:00|FIL|1707093600|4.9171965234|4.917912167|4.9113887472|4.9131853944
2024-02-05 00:41:00|FIL|1707093660|4.9130438122|4.9140684503|4.9103332433|4.9106439795
2024-02-05 00:42:00|FIL|1707093720|4.909780374|4.909780374|4.907293595|4.908717874
2024-02-05 00:43:00|FIL|1707093780|4.9095271325|4.9095718741|4.9066369975|4.9092533305
2024-02-05 00:44:00|FIL|1707093840|4.9100717435|4.9154889196|4.9100717435|4.9149295914
2024-02-05 00:45:00|FIL|1707093900|4.9149118813|4.9151955446|4.911962071|4.913006389
2024-02-05 00:46:00|FIL|1707093960|4.9123843633|4.9124610628|4.9102087394|4.9110449346
2024-02-05 00:47:00|FIL|1707094020|4.9108364528|4.9108364528|4.907136498|4.907862856
2024-02-05 00:48:00|FIL|1707094080|4.9078613576|4.908957239|4.906188434|4.9085287447
2024-02-05 00:49:00|FIL|1707094140|4.9085935654|4.9122008446|4.908361745|4.908881336
2024-02-05 00:50:00|FIL|1707094200|4.9092987226|4.9151568076|4.9091916487|4.9151568076
2024-02-05 00:51:00|FIL|1707094260|4.9151573789|4.9168013786|4.9132649725|4.9168013786
2024-02-05 00:52:00|FIL|1707094320|4.9171325081|4.9172252818|4.9120206597|4.9132587605
2024-02-05 00:53:00|FIL|1707094380|4.9139674714|4.9165959717|4.9139674714|4.915683444
2024-02-05 00:54:00|FIL|1707094440|4.9155087263|4.9228656405|4.9149764207|4.9227004153
2024-02-05 00:55:00|FIL|1707094500|4.9228396125|4.9238322545|4.9178302714|4.9185863365
2024-02-05 00:56:00|FIL|1707094560|4.9186150193|4.919550325|4.9175619609|4.9193933498
2024-02-05 00:57:00|FIL|1707094620|4.9195454809|4.9231654834|4.9195454809|4.9223815239
2024-02-05 00:58:00|FIL|1707094680|4.9200906407|4.9202529837|4.9169618921|4.9169618921
2024-02-05 00:59:00|FIL|1707094740|4.916670344|4.9200805814|4.9151449203|4.9175474864
2024-02-05 01:00:00|FIL|1707094800|4.9173686725|4.9175121198|4.9122252786|4.9126048357
2024-02-05 01:01:00|FIL|1707094860|4.9126217204|4.9134046438|4.9093100821|4.9100638376
2024-02-05 01:02:00|FIL|1707094920|4.91005182|4.915313198|4.9080172298|4.9153130617
2024-02-05 01:03:00|FIL|1707094980|4.9156320115|4.9180133915|4.9116478716|4.9116478716
2024-02-05 01:04:00|FIL|1707095040|4.9116432697|4.9162637685|4.9116432697|4.9161395414
2024-02-05 01:05:00|FIL|1707095100|4.9159482693|4.9160934653|4.910584328|4.9106484096
2024-02-05 01:06:00|FIL|1707095160|4.9106018288|4.9117864373|4.905694974|4.9057990863
2024-02-05 01:07:00|FIL|1707095220|4.905672024|4.9059472271|4.8947510666|4.894751214
2024-02-05 01:08:00|FIL|1707095280|4.8945635149|4.9030807881|4.8945635149|4.9029982596
2024-02-05 01:09:00|FIL|1707095340|4.9023371563|4.9023371563|4.8830263177|4.8875383665
2024-02-05 01:10:00|FIL|1707095400|4.8866506469|4.8904626978|4.884468582|4.8851470147
2024-02-05 01:11:00|FIL|1707095460|4.8851402933|4.8851402933|4.868999367|4.8821529973
2024-02-05 01:12:00|FIL|1707095520|4.8838694232|4.8844732128|4.8759201485|4.8767547051
2024-02-05 01:13:00|FIL|1707095580|4.8759775229|4.8759775229|4.8593472889|4.865120068
2024-02-05 01:14:00|FIL|1707095640|4.8676765896|4.8707316082|4.8637487314|4.8637487314
2024-02-05 01:15:00|FIL|1707095700|4.8620080538|4.8724050787|4.8596523951|4.8723362203
2024-02-05 01:16:00|FIL|1707095760|4.8722837443|4.8818603806|4.8722837443|4.8816584163
2024-02-05 01:17:00|FIL|1707095820|4.8816651277|4.8953359022|4.8809255824|4.8945021172
2024-02-05 01:18:00|FIL|1707095880|4.8919197025|4.8947297441|4.8916666762|4.8941260567
2024-02-05 01:19:00|FIL|1707095940|4.8922368077|4.8973404368|4.890798696|4.8912945643
2024-02-05 01:20:00|FIL|1707096000|4.8910584421|4.8958640629|4.8910584421|4.8928584628
2024-02-05 01:21:00|FIL|1707096060|4.8922921362|4.8977744772|4.8920658648|4.8973151494
2024-02-05 01:22:00|FIL|1707096120|4.8972445676|4.8973248502|4.8935666502|4.8954675373
2024-02-05 01:23:00|FIL|1707096180|4.8955252625|4.8999139621|4.8955252625|4.8971299609
2024-02-05 01:24:00|FIL|1707096240|4.8971305204|4.8989150805|4.8968162449|4.897194233
2024-02-05 01:25:00|FIL|1707096300|4.8973306406|4.8995769837|4.8953898494|4.8953986531
2024-02-05 01:26:00|FIL|1707096360|4.8949883717|4.8958957232|4.8918953543|4.8958957232
2024-02-05 01:27:00|FIL|1707096420|4.8983526119|4.8993065414|4.8933781539|4.895190242
2024-02-05 01:28:00|FIL|1707096480|4.8978905315|4.9009836876|4.8978905315|4.8989254635
2024-02-05 01:29:00|FIL|1707096540|4.8989267058|4.9033658854|4.8988000129|4.9033658854
2024-02-05 01:30:00|FIL|1707096600|4.9036308559|4.9036308559|4.8998912017|4.9017064058
2024-02-05 01:31:00|FIL|1707096660|4.9020056471|4.9062474908|4.9013474381|4.9016150932
2024-02-05 01:32:00|FIL|1707096720|4.9022333528|4.9065877227|4.9008232009|4.9065877227
2024-02-05 01:33:00|FIL|1707096780|4.9065884929|4.9065884929|4.9008666726|4.9011179734
2024-02-05 01:34:00|FIL|1707096840|4.9007349582|4.9018596367|4.8995248246|4.9018566029
2024-02-05 01:35:00|FIL|1707096900|4.9025653165|4.9089328863|4.9004432867|4.9086316627
2024-02-05 01:36:00|FIL|1707096960|4.9089864746|4.919767895|4.9089864746|4.9165090473
2024-02-05 01:37:00|FIL|1707097020|4.9165089272|4.9166210964|4.9116381664|4.9136372641
2024-02-05 01:38:00|FIL|1707097080|4.9139443725|4.9140852229|4.9095204353|4.9109528368
2024-02-05 01:39:00|FIL|1707097140|4.9106297368|4.9106297368|4.9080145494|4.9097306247
2024-02-05 01:40:00|FIL|1707097200|4.9097098361|4.9141721144|4.9096680189|4.9138405866
2024-02-05 01:41:00|FIL|1707097260|4.9135408192|4.9154568976|4.9131158248|4.9140356745
2024-02-05 01:42:00|FIL|1707097320|4.9140943409|4.9178699283|4.9139779808|4.9150654644
2024-02-05 01:43:00|FIL|1707097380|4.9148169434|4.9150038461|4.9127331206|4.9127915322
2024-02-05 01:44:00|FIL|1707097440|4.9129243634|4.9160362861|4.9112068385|4.9160362861
2024-02-05 01:45:00|FIL|1707097500|4.9157585271|4.9188293493|4.914274768|4.9188293493
2024-02-05 01:46:00|FIL|1707097560|4.9149987954|4.9177292159|4.9149987954|4.9165130303
2024-02-05 01:47:00|FIL|1707097620|4.9168113369|4.9168633712|4.9115435301|4.9117294021
2024-02-05 01:48:00|FIL|1707097680|4.9117475375|4.9117475375|4.9081472597|4.9092376451
2024-02-05 01:49:00|FIL|1707097740|4.909232009|4.9123487423|4.9074155591|4.9100078964
2024-02-05 01:50:00|FIL|1707097800|4.9097758827|4.9128060266|4.9097758827|4.9109850882
2024-02-05 01:51:00|FIL|1707097860|4.9109825363|4.9127309646|4.9099890654|4.911311772
2024-02-05 01:52:00|FIL|1707097920|4.9113719983|4.9140166077|4.9079330934|4.9132216967
2024-02-05 01:53:00|FIL|1707097980|4.9133100517|4.9181077889|4.9132710605|4.9167828689
2024-02-05 01:54:00|FIL|1707098040|4.9168215168|4.9176036162|4.9163473413|4.9163473413
2024-02-05 01:55:00|FIL|1707098100|4.9162553387|4.9168659574|4.9132496083|4.9134163471
2024-02-05 01:56:00|FIL|1707098160|4.914107732|4.9179111211|4.914107732|4.917510913
2024-02-05 01:57:00|FIL|1707098220|4.9178290625|4.9183560838|4.9157988488|4.9169503983
2024-02-05 01:58:00|FIL|1707098280|4.9169500742|4.9177076502|4.9169500742|4.9175211803
2024-02-05 01:59:00|FIL|1707098340|4.9175215298|4.9250323441|4.9175215298|4.9228953902
2024-02-05 02:00:00|FIL|1707098400|4.9232538419|4.923283452|4.9224666505|4.9230931557
2024-02-05 02:01:00|FIL|1707098460|4.9230931559|4.9246204183|4.9191381525|4.919545423
2024-02-05 02:02:00|FIL|1707098520|4.9196134946|4.9235742939|4.9194190143|4.923565938
2024-02-05 02:03:00|FIL|1707098580|4.9235225157|4.9235225157|4.9221956436|4.9221956436
2024-02-05 02:04:00|FIL|1707098640|4.9221807144|4.9221807144|4.9195188658|4.9196491048
2024-02-05 02:05:00|FIL|1707098700|4.9190167498|4.9190403812|4.9115480756|4.9116417116
2024-02-05 02:06:00|FIL|1707098760|4.9117094833|4.9167590933|4.9117094833|4.9142375568
2024-02-05 02:07:00|FIL|1707098820|4.9141299701|4.9172129469|4.9138671444|4.9171883549
2024-02-05 02:08:00|FIL|1707098880|4.9174650124|4.9176549733|4.9163331982|4.9166916447
2024-02-05 02:09:00|FIL|1707098940|4.9171389452|4.9173992616|4.9149620281|4.9169468011
2024-02-05 02:10:00|FIL|1707099000|4.9169344381|4.919089296|4.9156459994|4.919089296
2024-02-05 02:11:00|FIL|1707099060|4.9184776669|4.9211108819|4.9173917911|4.9211073137
2024-02-05 02:12:00|FIL|1707099120|4.9211914379|4.9215991537|4.917781951|4.9204464882
2024-02-05 02:13:00|FIL|1707099180|4.9204094015|4.9225064605|4.9204094015|4.9211265502
2024-02-05 02:14:00|FIL|1707099240|4.921273368|4.9238967892|4.9206994361|4.9238967892
2024-02-05 02:15:00|FIL|1707099300|4.9238962376|4.9238962376|4.9214059783|4.9214059783
2024-02-05 02:16:00|FIL|1707099360|4.9214010831|4.9214249717|4.9174485753|4.9174866976
2024-02-05 02:17:00|FIL|1707099420|4.917232416|4.9202484473|4.9146188425|4.9146188425
2024-02-05 02:18:00|FIL|1707099480|4.9146125205|4.9146125205|4.913131172|4.913558259
2024-02-05 02:19:00|FIL|1707099540|4.9135746267|4.9135746267|4.9113276054|4.9113403
2024-02-05 02:20:00|FIL|1707099600|4.911371323|4.912213786|4.9094165896|4.911413421
2024-02-05 02:21:00|FIL|1707099660|4.9113459248|4.9113459248|4.9075595556|4.9092570372
2024-02-05 02:22:00|FIL|1707099720|4.9092876555|4.9094627774|4.9083176913|4.9083302943
2024-02-05 02:23:00|FIL|1707099780|4.9083314562|4.9141936784|4.9080920388|4.9139945678
2024-02-05 02:24:00|FIL|1707099840|4.9149950452|4.9217783314|4.9149950452|4.9206192007
2024-02-05 02:25:00|FIL|1707099900|4.9206176679|4.9206176679|4.9192177318|4.9197318359
2024-02-05 02:26:00|FIL|1707099960|4.9216934764|4.9238943459|4.9216671057|4.9238943459
2024-02-05 02:27:00|FIL|1707100020|4.9237404597|4.9247759903|4.9237404597|4.9238214412
2024-02-05 02:28:00|FIL|1707100080|4.9238783791|4.9242013662|4.9229876041|4.9229876041
2024-02-05 02:29:00|FIL|1707100140|4.9229233757|4.9231744045|4.9206107305|4.9209726132
2024-02-05 02:30:00|FIL|1707100200|4.9209697028|4.9218024711|4.9201561082|4.9204750665
2024-02-05 02:31:00|FIL|1707100260|4.9205588172|4.9209666112|4.9187322996|4.9187322996
2024-02-05 02:32:00|FIL|1707100320|4.9190855821|4.9191412391|4.9180376153|4.9180400281
2024-02-05 02:33:00|FIL|1707100380|4.9180398985|4.9180398985|4.9154843154|4.9154843154
2024-02-05 02:34:00|FIL|1707100440|4.9152726778|4.919570631|4.9139204351|4.919570631
2024-02-05 02:35:00|FIL|1707100500|4.9196063939|4.9196746785|4.9164288323|4.9164420683
2024-02-05 02:36:00|FIL|1707100560|4.9163859522|4.9189073532|4.9163859522|4.9182314668
2024-02-05 02:37:00|FIL|1707100620|4.9181952701|4.9200114261|4.9181952701|4.9189767228
2024-02-05 02:38:00|FIL|1707100680|4.9189690933|4.9192740342|4.9172233921|4.9192740342
2024-02-05 02:39:00|FIL|1707100740|4.9192404756|4.9192404756|4.9101731676|4.9106749456
2024-02-05 02:40:00|FIL|1707100800|4.9108093808|4.913990624|4.9095039761|4.9134999555
2024-02-05 02:41:00|FIL|1707100860|4.9135201037|4.9145372658|4.9133254036|4.9133254036
2024-02-05 02:42:00|FIL|1707100920|4.9132273375|4.9132273375|4.9082262129|4.9086838624
2024-02-05 02:43:00|FIL|1707100980|4.908987001|4.9107856338|4.9087470388|4.9089465689
2024-02-05 02:44:00|FIL|1707101040|4.9094615378|4.9127539895|4.9094062088|4.9124094452
2024-02-05 02:45:00|FIL|1707101100|4.9123838779|4.914334233|4.9123604652|4.9141450165
2024-02-05 02:46:00|FIL|1707101160|4.9141176174|4.9159017478|4.9139648855|4.9159017478
2024-02-05 02:47:00|FIL|1707101220|4.9167212764|4.9176136202|4.9146731767|4.9175918408
2024-02-05 02:48:00|FIL|1707101280|4.9175300495|4.9194734066|4.917480017|4.918884475
2024-02-05 02:49:00|FIL|1707101340|4.9190366222|4.9198197516|4.918781543|4.9197945711
2024-02-05 02:50:00|FIL|1707101400|4.9197955604|4.9234635387|4.9197955604|4.9210760744
2024-02-05 02:51:00|FIL|1707101460|4.9210753148|4.921250194|4.9198160726|4.9210326224
2024-02-05 02:52:00|FIL|1707101520|4.9210204306|4.9210204306|4.9187056996|4.9194914334
2024-02-05 02:53:00|FIL|1707101580|4.919611987|4.9196505499|4.9148447159|4.9152165936
2024-02-05 02:54:00|FIL|1707101640|4.9148578843|4.9155300046|4.9125830869|4.9126642305
2024-02-05 02:55:00|FIL|1707101700|4.9122623296|4.9141635037|4.911952288|4.9141635037
2024-02-05 02:56:00|FIL|1707101760|4.9147674118|4.9165357016|4.9146414885|4.9161788633
2024-02-05 02:57:00|FIL|1707101820|4.9160078846|4.9162238236|4.9125966691|4.9137974334
2024-02-05 02:58:00|FIL|1707101880|4.9136991039|4.9139467466|4.9118119782|4.9121210376
2024-02-05 02:59:00|FIL|1707101940|4.9119295082|4.913827504|4.9119295082|4.9131763795
2024-02-05 03:00:00|FIL|1707102000|4.9134602555|4.9173258438|4.9134602555|4.9173258438
2024-02-05 03:01:00|FIL|1707102060|4.9168576029|4.9199103866|4.9163812776|4.9198740269
2024-02-05 03:02:00|FIL|1707102120|4.9199084679|4.9209895832|4.9189092423|4.9208255898
2024-02-05 03:03:00|FIL|1707102180|4.9208256757|4.9209982432|4.9172348576|4.9172706763
2024-02-05 03:04:00|FIL|1707102240|4.9172701726|4.9201129561|4.9172701726|4.9198627989
2024-02-05 03:05:00|FIL|1707102300|4.9198560319|4.9212667281|4.9192589653|4.9206498163
2024-02-05 03:06:00|FIL|1707102360|4.9206878628|4.9214655634|4.920499392|4.9212437167
2024-02-05 03:07:00|FIL|1707102420|4.9211785576|4.9240280153|4.9206485443|4.9238355298
2024-02-05 03:08:00|FIL|1707102480|4.9238186457|4.9313664804|4.9235981298|4.9300838777
2024-02-05 03:09:00|FIL|1707102540|4.9306772953|4.9315903385|4.9290628681|4.9292059186
2024-02-05 03:10:00|FIL|1707102600|4.9289982574|4.9289982574|4.9257009591|4.925904054
2024-02-05 03:11:00|FIL|1707102660|4.9257107563|4.9300371473|4.9257107563|4.9298067363
2024-02-05 03:12:00|FIL|1707102720|4.9298189252|4.9321698521|4.9292713416|4.9321238118
2024-02-05 03:13:00|FIL|1707102780|4.9321334372|4.9344111908|4.9316137297|4.9337061533
2024-02-05 03:14:00|FIL|1707102840|4.9336955882|4.9336955882|4.9324364168|4.9336225496
2024-02-05 03:15:00|FIL|1707102900|4.9336270732|4.9342133929|4.9329133101|4.9339120201
2024-02-05 03:16:00|FIL|1707102960|4.9338374209|4.93928127|4.9338277549|4.9386650088
2024-02-05 03:17:00|FIL|1707103020|4.9385940485|4.9388681006|4.9355996346|4.9355996346
2024-02-05 03:18:00|FIL|1707103080|4.9355902083|4.9409491126|4.9341013386|4.9405152269
2024-02-05 03:19:00|FIL|1707103140|4.9407311391|4.9420298804|4.9373890289|4.9382031634
2024-02-05 03:20:00|FIL|1707103200|4.9381970876|4.9382592012|4.9356977341|4.9361977078
2024-02-05 03:21:00|FIL|1707103260|4.936087332|4.9375667509|4.9352369028|4.936869707
2024-02-05 03:22:00|FIL|1707103320|4.9366648909|4.937796323|4.9350644286|4.9375475541
2024-02-05 03:23:00|FIL|1707103380|4.9376053071|4.939113948|4.9375386509|4.9390155653
2024-02-05 03:24:00|FIL|1707103440|4.9390111823|4.9395405991|4.938602649|4.939113379
2024-02-05 03:25:00|FIL|1707103500|4.9391137794|4.9391460481|4.9377071498|4.9377139633
2024-02-05 03:26:00|FIL|1707103560|4.9377068213|4.9409901445|4.9372600055|4.9409881198
2024-02-05 03:27:00|FIL|1707103620|4.9402752819|4.9407092846|4.9372464849|4.937791741
2024-02-05 03:28:00|FIL|1707103680|4.9379477877|4.9383472574|4.9362028945|4.9380293946
2024-02-05 03:29:00|FIL|1707103740|4.938055124|4.9385573973|4.9368618093|4.9375177194
2024-02-05 03:30:00|FIL|1707103800|4.9375642386|4.9376690381|4.9354395262|4.9366346971
2024-02-05 03:31:00|FIL|1707103860|4.9370208827|4.9374548591|4.9340919377|4.9346630609
2024-02-05 03:32:00|FIL|1707103920|4.9345973839|4.9379387449|4.9345627461|4.9379387449
2024-02-05 03:33:00|FIL|1707103980|4.9383086221|4.9402473722|4.9379453144|4.9401558125
2024-02-05 03:34:00|FIL|1707104040|4.9402241459|4.9416216937|4.9397951701|4.9416096582
2024-02-05 03:35:00|FIL|1707104100|4.9415990013|4.9416992654|4.9400051799|4.941400848
2024-02-05 03:36:00|FIL|1707104160|4.9409153409|4.9410689061|4.9403097153|4.9410689061
2024-02-05 03:37:00|FIL|1707104220|4.941161173|4.9418801631|4.9401007551|4.9417483443
2024-02-05 03:38:00|FIL|1707104280|4.9417312873|4.942251524|4.9413520085|4.9419557556
2024-02-05 03:39:00|FIL|1707104340|4.9420069145|4.942422736|4.9399187044|4.9404454845
2024-02-05 03:40:00|FIL|1707104400|4.9406375762|4.9412475384|4.9397866377|4.9411408581
2024-02-05 03:41:00|FIL|1707104460|4.9410210876|4.9415254168|4.9398465456|4.9415175234
2024-02-05 03:42:00|FIL|1707104520|4.9415201419|4.9434992425|4.9409348889|4.9432930472
2024-02-05 03:43:00|FIL|1707104580|4.9433182646|4.9433631058|4.9421919398|4.9424109871
2024-02-05 03:44:00|FIL|1707104640|4.9423350533|4.9430906677|4.9417113904|4.942895877
2024-02-05 03:45:00|FIL|1707104700|4.9430715191|4.9433960003|4.9424234299|4.9426009333
2024-02-05 03:46:00|FIL|1707104760|4.9426469953|4.9433049336|4.940855739|4.9415083833
2024-02-05 03:47:00|FIL|1707104820|4.9415085203|4.945633645|4.9407543666|4.9455610681
2024-02-05 03:48:00|FIL|1707104880|4.9451981737|4.9453662796|4.9429977488|4.943301476
2024-02-05 03:49:00|FIL|1707104940|4.942966748|4.942966748|4.9417311752|4.942060995
2024-02-05 03:50:00|FIL|1707105000|4.9420777461|4.9450328257|4.9410535632|4.9450328257
2024-02-05 03:51:00|FIL|1707105060|4.9451025398|4.9461382413|4.9449997302|4.9457863769
2024-02-05 03:52:00|FIL|1707105120|4.9461081706|4.9471335264|4.943727467|4.9466530911
2024-02-05 03:53:00|FIL|1707105180|4.9466561098|4.9521903979|4.9466561098|4.9517461013
2024-02-05 03:54:00|FIL|1707105240|4.9512878425|4.9516002605|4.9502106587|4.9508947316
2024-02-05 03:55:00|FIL|1707105300|4.9508935777|4.9539959232|4.9506146946|4.9532189489
2024-02-05 03:56:00|FIL|1707105360|4.95284239|4.9536516789|4.9513156715|4.9515332313
2024-02-05 03:57:00|FIL|1707105420|4.9515289539|4.9549441839|4.9511774367|4.9545729117
2024-02-05 03:58:00|FIL|1707105480|4.9548932918|4.9567380589|4.9547978805|4.956371818
2024-02-05 03:59:00|FIL|1707105540|4.956371235|4.9570373817|4.9549446037|4.9568354989
2024-02-05 04:00:00|FIL|1707105600|4.9568360549|4.95899809|4.9563763161|4.9566591225
2024-02-05 04:01:00|FIL|1707105660|4.9566470586|4.9569023577|4.9534856358|4.9537801521
2024-02-05 04:02:00|FIL|1707105720|4.9536509072|4.9538292546|4.9494139581|4.9504054563
2024-02-05 04:03:00|FIL|1707105780|4.9520773585|4.9521954552|4.9515484527|4.9520054196
2024-02-05 04:04:00|FIL|1707105840|4.9520623313|4.9521591512|4.9490900042|4.9491318561
2024-02-05 04:05:00|FIL|1707105900|4.9491367316|4.9516002512|4.9485871632|4.9516002512
2024-02-05 04:06:00|FIL|1707105960|4.9521418497|4.9535177568|4.9520275453|4.9527826328
2024-02-05 04:07:00|FIL|1707106020|4.9527940687|4.9540203666|4.9517347351|4.9539975653
2024-02-05 04:08:00|FIL|1707106080|4.9539842199|4.9549516487|4.9510906241|4.9510906241
2024-02-05 04:09:00|FIL|1707106140|4.9510557494|4.9559898878|4.9506721379|4.9553835702
2024-02-05 04:10:00|FIL|1707106200|4.9553130504|4.9553130504|4.953020845|4.9549696129
2024-02-05 04:11:00|FIL|1707106260|4.9549579393|4.9565925563|4.9548850258|4.9561495563
2024-02-05 04:12:00|FIL|1707106320|4.9561456111|4.9562347283|4.9533171532|4.9560064738
2024-02-05 04:13:00|FIL|1707106380|4.9559831093|4.9581479488|4.955481454|4.9580378969
2024-02-05 04:14:00|FIL|1707106440|4.9570896816|4.9575831961|4.9564935825|4.9564935825
2024-02-05 04:15:00|FIL|1707106500|4.9560291172|4.9572222028|4.9559980892|4.9567547817
2024-02-05 04:16:00|FIL|1707106560|4.9569809988|4.9585536629|4.9559598508|4.9584001172
2024-02-05 04:17:00|FIL|1707106620|4.9587953089|4.9604429943|4.9586365598|4.9604269654
2024-02-05 04:18:00|FIL|1707106680|4.9600698344|4.9627202015|4.9595024954|4.9627202015
2024-02-05 04:19:00|FIL|1707106740|4.9627224038|4.9632934873|4.9611328533|4.9619542791
2024-02-05 04:20:00|FIL|1707106800|4.9618930689|4.9625912865|4.961461638|4.962336884
2024-02-05 04:21:00|FIL|1707106860|4.9619604689|4.9635976551|4.9618333431|4.9635373967
2024-02-05 04:22:00|FIL|1707106920|4.9636392131|4.9711135227|4.9636392131|4.9710246532
2024-02-05 04:23:00|FIL|1707106980|4.9708026563|4.9719363972|4.9673851991|4.9673851991
2024-02-05 04:24:00|FIL|1707107040|4.9670316737|4.9672520144|4.965743835|4.9657661169
2024-02-05 04:25:00|FIL|1707107100|4.9657639134|4.965927267|4.9625880229|4.9637595409
2024-02-05 04:26:00|FIL|1707107160|4.9647368263|4.9650183627|4.9608667304|4.9608667304
2024-02-05 04:27:00|FIL|1707107220|4.9606401712|4.9607215486|4.9586824748|4.9595117406
2024-02-05 04:28:00|FIL|1707107280|4.9594502191|4.9594553695|4.9582493032|4.9591387709
2024-02-05 04:29:00|FIL|1707107340|4.9590817385|4.9650292314|4.9589437211|4.9639839074
2024-02-05 04:30:00|FIL|1707107400|4.9638950333|4.9666657029|4.9636848231|4.9655220723
2024-02-05 04:31:00|FIL|1707107460|4.9655558729|4.9655558729|4.9616357529|4.9633265667
2024-02-05 04:32:00|FIL|1707107520|4.9632836384|4.965131037|4.9632836384|4.9650920215
2024-02-05 04:33:00|FIL|1707107580|4.9650987003|4.9674377898|4.9649658754|4.9649658754
2024-02-05 04:34:00|FIL|1707107640|4.9650121996|4.9667560777|4.964473174|4.9666817718
2024-02-05 04:35:00|FIL|1707107700|4.9666600402|4.969864182|4.960169235|4.9617354969
2024-02-05 04:36:00|FIL|1707107760|4.9616305069|4.9622021711|4.9602124519|4.96117872
2024-02-05 04:37:00|FIL|1707107820|4.960326197|4.9609689061|4.9576771912|4.9579129127
2024-02-05 04:38:00|FIL|1707107880|4.9579127378|4.9584651291|4.9549600419|4.9557969597
2024-02-05 04:39:00|FIL|1707107940|4.955801304|4.9574428407|4.9552993637|4.9564331904
2024-02-05 04:40:00|FIL|1707108000|4.9567732927|4.9596725291|4.9565186424|4.9596725291
2024-02-05 04:41:00|FIL|1707108060|4.9599351863|4.9605960984|4.957858069|4.9579363895
2024-02-05 04:42:00|FIL|1707108120|4.957350401|4.9576918559|4.9552704545|4.9556523203
2024-02-05 04:43:00|FIL|1707108180|4.9555469798|4.9559193364|4.9544503151|4.9555545937
2024-02-05 04:44:00|FIL|1707108240|4.9553430203|4.9553549063|4.9535886917|4.9535889838
2024-02-05 04:45:00|FIL|1707108300|4.9535894102|4.9535906204|4.9518523561|4.9518523561
2024-02-05 04:46:00|FIL|1707108360|4.951849452|4.952254911|4.9475152647|4.9475152647
2024-02-05 04:47:00|FIL|1707108420|4.946710107|4.947886893|4.9462665321|4.9474291127
2024-02-05 04:48:00|FIL|1707108480|4.9474476138|4.950274382|4.9474476138|4.9502012509
2024-02-05 04:49:00|FIL|1707108540|4.9511036461|4.9545335726|4.9511036461|4.9544202098
2024-02-05 04:50:00|FIL|1707108600|4.9544318422|4.9546993732|4.9533668605|4.9533668605
2024-02-05 04:51:00|FIL|1707108660|4.9534549898|4.9535037635|4.9522151016|4.9522151016
2024-02-05 04:52:00|FIL|1707108720|4.9520317149|4.9541861711|4.951699372|4.954184067
2024-02-05 04:53:00|FIL|1707108780|4.9541839689|4.9553813725|4.9541839689|4.9548541487
2024-02-05 04:54:00|FIL|1707108840|4.9548546109|4.9549353823|4.9521136051|4.9521136051
2024-02-05 04:55:00|FIL|1707108900|4.9524745238|4.954202309|4.9524731527|4.9539653041
2024-02-05 04:56:00|FIL|1707108960|4.9539491679|4.954574366|4.9514805172|4.9514805172
2024-02-05 04:57:00|FIL|1707109020|4.9510923738|4.9514037777|4.949508862|4.9496836233
2024-02-05 04:58:00|FIL|1707109080|4.9496816057|4.9510250023|4.949669523|4.9502720517
2024-02-05 04:59:00|FIL|1707109140|4.9502628617|4.9504569605|4.9481959|4.9492970148
2024-02-05 05:00:00|FIL|1707109200|4.9492746876|4.9506805062|4.9492746876|4.9498970828
2024-02-05 05:01:00|FIL|1707109260|4.9498821648|4.9509678501|4.9481309249|4.9494869915
2024-02-05 05:02:00|FIL|1707109320|4.9498650762|4.9502682155|4.9468346163|4.9470820849
2024-02-05 05:03:00|FIL|1707109380|4.9470737733|4.9472389137|4.9434405785|4.9434405785
2024-02-05 05:04:00|FIL|1707109440|4.9433746157|4.9467827715|4.9433686165|4.9467823401
2024-02-05 05:05:00|FIL|1707109500|4.9465665279|4.94675801|4.9442344991|4.9453170059
2024-02-05 05:06:00|FIL|1707109560|4.9452446819|4.9452446819|4.9420888607|4.9421928057
2024-02-05 05:07:00|FIL|1707109620|4.9422704397|4.9443532886|4.9417097612|4.9425409453
2024-02-05 05:08:00|FIL|1707109680|4.9425221671|4.9426239606|4.9382803|4.9387806755
2024-02-05 05:09:00|FIL|1707109740|4.93880946|4.9413423105|4.93880946|4.9392567823
2024-02-05 05:10:00|FIL|1707109800|4.93934357|4.9398646056|4.9382736284|4.9389712688
2024-02-05 05:11:00|FIL|1707109860|4.9386716289|4.9409576739|4.9386106351|4.9409576739
2024-02-05 05:12:00|FIL|1707109920|4.9410866259|4.9415515573|4.9392066596|4.9398850321
2024-02-05 05:13:00|FIL|1707109980|4.940074532|4.9404618234|4.9380088237|4.9401968268
2024-02-05 05:14:00|FIL|1707110040|4.94001674|4.9400664609|4.9365836504|4.9365836504
2024-02-05 05:15:00|FIL|1707110100|4.9365613761|4.9370081602|4.9352961403|4.9370081602
2024-02-05 05:16:00|FIL|1707110160|4.9367044101|4.937201053|4.9355217742|4.9361039918
2024-02-05 05:17:00|FIL|1707110220|4.9360972748|4.9375122825|4.9352309295|4.9369132562
2024-02-05 05:18:00|FIL|1707110280|4.9369031578|4.9372969904|4.9353599425|4.9369203777
2024-02-05 05:19:00|FIL|1707110340|4.9372838759|4.9386958241|4.9368113865|4.9386958241
2024-02-05 05:20:00|FIL|1707110400|4.9389394712|4.9414523289|4.9382133345|4.9414523289
2024-02-05 05:21:00|FIL|1707110460|4.9414524132|4.943307072|4.9411152308|4.9425735248
2024-02-05 05:22:00|FIL|1707110520|4.942497629|4.9426860884|4.9395995185|4.9426860884
2024-02-05 05:23:00|FIL|1707110580|4.942666599|4.942666599|4.9380010252|4.9380119271
2024-02-05 05:24:00|FIL|1707110640|4.938208134|4.9398045416|4.9375073548|4.9375618614
2024-02-05 05:25:00|FIL|1707110700|4.9386419813|4.9409691564|4.9378289533|4.9406895593
2024-02-05 05:26:00|FIL|1707110760|4.9408035783|4.9408035783|4.9391286586|4.9402412494
2024-02-05 05:27:00|FIL|1707110820|4.9402329561|4.9407177028|4.9388816823|4.9406289648
2024-02-05 05:28:00|FIL|1707110880|4.9404314256|4.9409472086|4.9360926441|4.9360926441
2024-02-05 05:29:00|FIL|1707110940|4.9362314816|4.9367835961|4.9359245902|4.9366516139
2024-02-05 05:30:00|FIL|1707111000|4.9366363031|4.9385913779|4.9357429742|4.9385664362
2024-02-05 05:31:00|FIL|1707111060|4.9383451366|4.9396027451|4.9381223388|4.9396020762
2024-02-05 05:32:00|FIL|1707111120|4.9396824248|4.9424214381|4.9396824248|4.9424214381
2024-02-05 05:33:00|FIL|1707111180|4.9423692539|4.9450291513|4.9417957885|4.94487892
2024-02-05 05:34:00|FIL|1707111240|4.9456652438|4.9458165237|4.9441999712|4.9445629023
2024-02-05 05:35:00|FIL|1707111300|4.9445407344|4.9471176959|4.9440000949|4.9469593145
2024-02-05 05:36:00|FIL|1707111360|4.9469316756|4.9497317457|4.9469316756|4.9480843467
2024-02-05 05:37:00|FIL|1707111420|4.9480036208|4.9482017189|4.9457879204|4.9457879204
2024-02-05 05:38:00|FIL|1707111480|4.9455496507|4.9456511345|4.9439751174|4.9450535662
2024-02-05 05:39:00|FIL|1707111540|4.9446464797|4.9456553693|4.9440551137|4.9441206775
2024-02-05 05:40:00|FIL|1707111600|4.9434403933|4.9439061332|4.9427180854|4.9434510021
2024-02-05 05:41:00|FIL|1707111660|4.9432257718|4.9472288246|4.9432257718|4.9472288246
2024-02-05 05:42:00|FIL|1707111720|4.9474222536|4.9480852194|4.9471449197|4.9473527698
2024-02-05 05:43:00|FIL|1707111780|4.9475742584|4.9496860873|4.9475375335|4.9496860873
2024-02-05 05:44:00|FIL|1707111840|4.9492488075|4.9492846941|4.9464226442|4.9488979693
2024-02-05 05:45:00|FIL|1707111900|4.9489299634|4.9489299634|4.9454353991|4.9455664704
2024-02-05 05:46:00|FIL|1707111960|4.9455749811|4.9471318646|4.9445938143|4.9471318646
2024-02-05 05:47:00|FIL|1707112020|4.94717522|4.9495883668|4.94717522|4.9495883668
2024-02-05 05:48:00|FIL|1707112080|4.9497030259|4.9509783476|4.9495822551|4.9505548753
2024-02-05 05:49:00|FIL|1707112140|4.9501888216|4.9502353295|4.94622179|4.9473517152
2024-02-05 05:50:00|FIL|1707112200|4.9474511537|4.9477886501|4.9449053246|4.9449819359
2024-02-05 05:51:00|FIL|1707112260|4.9450129946|4.9481618544|4.9439455383|4.9481618544
2024-02-05 05:52:00|FIL|1707112320|4.948184129|4.9495442507|4.947146239|4.9494132541
2024-02-05 05:53:00|FIL|1707112380|4.949422309|4.9501418758|4.9479976946|4.9492060831
2024-02-05 05:54:00|FIL|1707112440|4.9491947985|4.9507109851|4.9489413095|4.9498124511
2024-02-05 05:55:00|FIL|1707112500|4.9498113402|4.9499818029|4.9490193788|4.9491339048
2024-02-05 05:56:00|FIL|1707112560|4.9491328115|4.9496114678|4.9485773864|4.9489653353
2024-02-05 05:57:00|FIL|1707112620|4.9484248239|4.9492424186|4.9464254858|4.9466295369
2024-02-05 05:58:00|FIL|1707112680|4.9469174958|4.9475189968|4.9463986935|4.9464435063
2024-02-05 05:59:00|FIL|1707112740|4.9464766881|4.9492817244|4.9464766881|4.9491944268
2024-02-05 06:00:00|FIL|1707112800|4.9491947254|4.9495423183|4.9484778218|4.9485013653
2024-02-05 06:01:00|FIL|1707112860|4.9486010266|4.9492065665|4.947403823|4.947642841
2024-02-05 06:02:00|FIL|1707112920|4.9476260384|4.947761364|4.9459781883|4.94695995
2024-02-05 06:03:00|FIL|1707112980|4.9469470968|4.9481443135|4.9463510144|4.9481443135
2024-02-05 06:04:00|FIL|1707113040|4.9481788844|4.949688077|4.9468423681|4.9496759008
2024-02-05 06:05:00|FIL|1707113100|4.9500779148|4.9511729005|4.9495845015|4.9511729005
2024-02-05 06:06:00|FIL|1707113160|4.9511754201|4.9528297449|4.9511754201|4.9527872654
2024-02-05 06:07:00|FIL|1707113220|4.9525648795|4.9554274195|4.9523135322|4.9547807692
2024-02-05 06:08:00|FIL|1707113280|4.9546201821|4.9557120159|4.9536394819|4.9552503461
2024-02-05 06:09:00|FIL|1707113340|4.9555358627|4.9562211732|4.9548224155|4.9553291114
2024-02-05 06:10:00|FIL|1707113400|4.9557598042|4.955815453|4.953059626|4.9543851225
2024-02-05 06:11:00|FIL|1707113460|4.9543394952|4.9592850863|4.9543394952|4.9592599642
2024-02-05 06:12:00|FIL|1707113520|4.9590174442|4.9597892473|4.9576596956|4.9594726634
2024-02-05 06:13:00|FIL|1707113580|4.959531873|4.959531873|4.9559570194|4.9567694379
2024-02-05 06:14:00|FIL|1707113640|4.9568539763|4.9568935238|4.9533996872|4.9537433164
2024-02-05 06:15:00|FIL|1707113700|4.9534249353|4.9550148126|4.9534102414|4.9546780192
2024-02-05 06:16:00|FIL|1707113760|4.9546777584|4.9548752913|4.9525328758|4.9536263632
2024-02-05 06:17:00|FIL|1707113820|4.9531757955|4.9535787645|4.951590494|4.9517869426
2024-02-05 06:18:00|FIL|1707113880|4.9517156056|4.9526246098|4.9509869822|4.9510327244
2024-02-05 06:19:00|FIL|1707113940|4.9511949604|4.9531127963|4.9502985041|4.9502985041
2024-02-05 06:20:00|FIL|1707114000|4.9502440491|4.950499956|4.9484463009|4.9486128372
2024-02-05 06:21:00|FIL|1707114060|4.9497063388|4.9500884378|4.9486286609|4.9500201452
2024-02-05 06:22:00|FIL|1707114120|4.9503588961|4.9507190962|4.9498809854|4.9502212446
2024-02-05 06:23:00|FIL|1707114180|4.9497612611|4.9545193135|4.9497612611|4.9541052165
2024-02-05 06:24:00|FIL|1707114240|4.9539825927|4.9565119297|4.9536140665|4.9560247525
2024-02-05 06:25:00|FIL|1707114300|4.9560240723|4.9560240723|4.9543278847|4.9558946054
2024-02-05 06:26:00|FIL|1707114360|4.955995822|4.9566812787|4.9550215462|4.9551864616
2024-02-05 06:27:00|FIL|1707114420|4.9558310824|4.9565404069|4.9550976166|4.9562773273
2024-02-05 06:28:00|FIL|1707114480|4.9562801987|4.9562801987|4.9536473277|4.9546329355
2024-02-05 06:29:00|FIL|1707114540|4.9547008008|4.9575073466|4.9532852297|4.9572544051
2024-02-05 06:30:00|FIL|1707114600|4.9573227681|4.9575539283|4.9558987096|4.9565315259
2024-02-05 06:31:00|FIL|1707114660|4.9565454861|4.9571156622|4.9548480992|4.9560403804
2024-02-05 06:32:00|FIL|1707114720|4.9559899638|4.9562726636|4.9542617746|4.9549335522
2024-02-05 06:33:00|FIL|1707114780|4.954872019|4.9585876564|4.954872019|4.9560861853
2024-02-05 06:34:00|FIL|1707114840|4.9560978362|4.9566212332|4.9535035358|4.9535035358
2024-02-05 06:35:00|FIL|1707114900|4.9534903408|4.9569530477|4.9534903408|4.9563132017
2024-02-05 06:36:00|FIL|1707114960|4.9567088208|4.9584305127|4.9560886814|4.9580868063
2024-02-05 06:37:00|FIL|1707115020|4.9580703221|4.9632390557|4.9580703221|4.9619935147
2024-02-05 06:38:00|FIL|1707115080|4.9619950745|4.9621278457|4.9588896099|4.9610792617
2024-02-05 06:39:00|FIL|1707115140|4.961087417|4.9610976902|4.9576769556|4.9593412457
2024-02-05 06:40:00|FIL|1707115200|4.9593318131|4.9611361652|4.959248668|4.9597227764
2024-02-05 06:41:00|FIL|1707115260|4.9598044971|4.9600678721|4.9583894251|4.9583894251
2024-02-05 06:42:00|FIL|1707115320|4.9583098285|4.9587278705|4.9571646624|4.9584456661
2024-02-05 06:43:00|FIL|1707115380|4.9582927602|4.9582927602|4.955994462|4.9561489628
2024-02-05 06:44:00|FIL|1707115440|4.9560789605|4.9566300713|4.9551110312|4.9564167985
2024-02-05 06:45:00|FIL|1707115500|4.9565488035|4.9577916771|4.9536112275|4.9542720682
2024-02-05 06:46:00|FIL|1707115560|4.9547549639|4.957574528|4.9541158327|4.957574528
2024-02-05 06:47:00|FIL|1707115620|4.9571343524|4.9581307394|4.9565306258|4.9565760548
2024-02-05 06:48:00|FIL|1707115680|4.9565516001|4.9580422741|4.9564086569|4.9568401376
2024-02-05 06:49:00|FIL|1707115740|4.9577954553|4.9588532883|4.9571662805|4.9588532883
2024-02-05 06:50:00|FIL|1707115800|4.9598217649|4.9598249596|4.9558964836|4.9560943482
2024-02-05 06:51:00|FIL|1707115860|4.9561073025|4.9581735054|4.9555486807|4.958082098
2024-02-05 06:52:00|FIL|1707115920|4.9580790624|4.9594632423|4.9575923497|4.958901722
2024-02-05 06:53:00|FIL|1707115980|4.9588314342|4.9623166127|4.9586120544|4.9620893396
2024-02-05 06:54:00|FIL|1707116040|4.9617973266|4.9631308103|4.9616729724|4.9627555731
2024-02-05 06:55:00|FIL|1707116100|4.9626874766|4.9638362963|4.9626172788|4.9629715547
2024-02-05 06:56:00|FIL|1707116160|4.962679937|4.9634760285|4.961811625|4.962374725
2024-02-05 06:57:00|FIL|1707116220|4.9623750021|4.9658871505|4.9618975331|4.965502884
2024-02-05 06:58:00|FIL|1707116280|4.9654816596|4.9665255876|4.9635382658|4.9663206762
2024-02-05 06:59:00|FIL|1707116340|4.9663446817|4.9669534967|4.9653186034|4.9668002973
2024-02-05 07:00:00|FIL|1707116400|4.9664861478|4.9676559036|4.964853021|4.9658227529
2024-02-05 07:01:00|FIL|1707116460|4.9662080607|4.9685563138|4.9655642469|4.9675922196
2024-02-05 07:02:00|FIL|1707116520|4.9678240337|4.9702047603|4.9670334017|4.9695413394
2024-02-05 07:03:00|FIL|1707116580|4.9695290396|4.9700661114|4.9663827736|4.9667803894
2024-02-05 07:04:00|FIL|1707116640|4.9667642843|4.9675344656|4.9633228167|4.9633818547
2024-02-05 07:05:00|FIL|1707116700|4.9633431189|4.9678037184|4.9633431189|4.966096252
2024-02-05 07:06:00|FIL|1707116760|4.9658372515|4.9661531383|4.9643066705|4.965466227
2024-02-05 07:07:00|FIL|1707116820|4.965565032|4.965565032|4.9598222872|4.9603499223
2024-02-05 07:08:00|FIL|1707116880|4.9613917287|4.9636107763|4.9597458076|4.9618522987
2024-02-05 07:09:00|FIL|1707116940|4.961750316|4.9628106885|4.9610972478|4.9621901546
2024-02-05 07:10:00|FIL|1707117000|4.9623416111|4.9623416111|4.9602694842|4.9621698688
2024-02-05 07:11:00|FIL|1707117060|4.9626174947|4.9629316213|4.957477007|4.9582678852
2024-02-05 07:12:00|FIL|1707117120|4.9584771314|4.9613802371|4.9579613842|4.9612405766
2024-02-05 07:13:00|FIL|1707117180|4.9613477703|4.9613477703|4.9579572966|4.9600107126
2024-02-05 07:14:00|FIL|1707117240|4.9601897586|4.9617603865|4.959984491|4.9612031414
2024-02-05 07:15:00|FIL|1707117300|4.9613215364|4.9613215364|4.9580123202|4.9599998849
2024-02-05 07:16:00|FIL|1707117360|4.960088921|4.964353953|4.9591364202|4.964353953
2024-02-05 07:17:00|FIL|1707117420|4.9644996224|4.9656124358|4.963544558|4.9637336313
2024-02-05 07:18:00|FIL|1707117480|4.9639401044|4.9665414142|4.9638069226|4.9665414142
2024-02-05 07:19:00|FIL|1707117540|4.9664618648|4.9664618648|4.9627405868|4.9649233779
2024-02-05 07:20:00|FIL|1707117600|4.9649242526|4.967841437|4.9648996608|4.9673144891
2024-02-05 07:21:00|FIL|1707117660|4.9672976555|4.9675252652|4.9655698465|4.9666087538
2024-02-05 07:22:00|FIL|1707117720|4.9658653192|4.9716268967|4.9647961529|4.9702995847
2024-02-05 07:23:00|FIL|1707117780|4.9702989013|4.9702989013|4.967296096|4.967296096
2024-02-05 07:24:00|FIL|1707117840|4.9676500846|4.9686969421|4.9674615546|4.9686366551
2024-02-05 07:25:00|FIL|1707117900|4.9686478711|4.9727730504|4.9678052455|4.9727730504
2024-02-05 07:26:00|FIL|1707117960|4.9727360306|4.9732418412|4.9719786596|4.9727152015
2024-02-05 07:27:00|FIL|1707118020|4.970592837|4.9756255776|4.9703317584|4.9755756316
2024-02-05 07:28:00|FIL|1707118080|4.9779915253|4.979348969|4.9774236794|4.9781538776
2024-02-05 07:29:00|FIL|1707118140|4.9781454362|4.9782336587|4.9763647948|4.9763647948
2024-02-05 07:30:00|FIL|1707118200|4.9762016485|4.9762016485|4.9750228831|4.9760387636
2024-02-05 07:31:00|FIL|1707118260|4.9760575722|4.9780561681|4.9758908459|4.9780561681
2024-02-05 07:32:00|FIL|1707118320|4.9780515077|4.978079563|4.9758921686|4.9766238679
2024-02-05 07:33:00|FIL|1707118380|4.9772181779|4.9791965507|4.9770338106|4.9791847922
2024-02-05 07:34:00|FIL|1707118440|4.9791602457|4.9854701671|4.9789518339|4.9854701671
2024-02-05 07:35:00|FIL|1707118500|4.9862037937|4.9886771607|4.9854965108|4.9854965108
2024-02-05 07:36:00|FIL|1707118560|4.9850023528|4.9850023528|4.9788998356|4.9831725568
2024-02-05 07:37:00|FIL|1707118620|4.9831342571|4.9864242892|4.9820916389|4.9860054921
2024-02-05 07:38:00|FIL|1707118680|4.9860462954|4.9862441051|4.9829557455|4.9849982405
2024-02-05 07:39:00|FIL|1707118740|4.9846250918|4.9897077933|4.9846250918|4.9897077933
2024-02-05 07:40:00|FIL|1707118800|4.9894284356|4.9924088162|4.9884284324|4.9914408337
2024-02-05 07:41:00|FIL|1707118860|4.9915248309|4.9918423284|4.9906226984|4.991464264
2024-02-05 07:42:00|FIL|1707118920|4.9920107564|4.9921785272|4.9896779784|4.9920927794
2024-02-05 07:43:00|FIL|1707118980|4.9921848931|4.992206324|4.9892746148|4.9894548669
2024-02-05 07:44:00|FIL|1707119040|4.989441396|4.9902883764|4.9878490153|4.9878490153
2024-02-05 07:45:00|FIL|1707119100|4.9883291433|4.9916539495|4.9882654002|4.9909266432
2024-02-05 07:46:00|FIL|1707119160|4.9909504534|4.9920311143|4.9909248508|4.9910240461
2024-02-05 07:47:00|FIL|1707119220|4.9908754548|4.9925732302|4.9905742198|4.9922316801
2024-02-05 07:48:00|FIL|1707119280|4.9926725189|4.9939527349|4.9914989097|4.9926028959
2024-02-05 07:49:00|FIL|1707119340|4.9925619748|4.9934853259|4.9924351265|4.9931828982
2024-02-05 07:50:00|FIL|1707119400|4.9931830279|4.9947391479|4.9921602068|4.9921602068
2024-02-05 07:51:00|FIL|1707119460|4.9922498868|4.9942257871|4.9901850815|4.9939538277
2024-02-05 07:52:00|FIL|1707119520|4.9940979265|4.9958005291|4.9921715272|4.9955856671
2024-02-05 07:53:00|FIL|1707119580|4.9955843268|4.99816139|4.9954592405|4.9969067261
2024-02-05 07:54:00|FIL|1707119640|4.9966663136|4.9988585622|4.9966663136|4.9971365832
2024-02-05 07:55:00|FIL|1707119700|4.9969607875|4.9971406609|4.9948757069|4.9960415201
2024-02-05 07:56:00|FIL|1707119760|4.9964659379|4.9965270376|4.9946756861|4.994700082
2024-02-05 07:57:00|FIL|1707119820|4.9943855223|4.9943886223|4.9880534166|4.9900517201
2024-02-05 07:58:00|FIL|1707119880|4.9900460083|4.9903778493|4.9896272177|4.989650207
2024-02-05 07:59:00|FIL|1707119940|4.9889637834|4.9889637834|4.9859718632|4.9859718632
2024-02-05 08:00:00|FIL|1707120000|4.985994846|4.9898287361|4.985994846|4.9891744214
2024-02-05 08:01:00|FIL|1707120060|4.9893343147|4.9920811921|4.9887233353|4.9918917111
2024-02-05 08:02:00|FIL|1707120120|4.9917479981|4.9928256369|4.9893402336|4.9906012037
2024-02-05 08:03:00|FIL|1707120180|4.9909287001|4.9962258306|4.9906681537|4.9956279549
2024-02-05 08:04:00|FIL|1707120240|4.9953865269|4.9956055119|4.9928956578|4.9941607299
2024-02-05 08:05:00|FIL|1707120300|4.9940901656|4.9983956185|4.9940901656|4.9978058257
2024-02-05 08:06:00|FIL|1707120360|4.9986946329|4.9986946329|4.9947271518|4.996354763
2024-02-05 08:07:00|FIL|1707120420|4.9963658326|4.9992304876|4.9960353363|4.9992304876
2024-02-05 08:08:00|FIL|1707120480|4.9991856889|4.9997014038|4.997738722|4.9996784894
2024-02-05 08:09:00|FIL|1707120540|4.999525863|5.0073955924|4.999525863|5.0053307341
2024-02-05 08:10:00|FIL|1707120600|5.0049538071|5.0050457935|5.0034474585|5.0036083369
2024-02-05 08:11:00|FIL|1707120660|5.003569724|5.0043780407|4.9997355463|4.9997355463
2024-02-05 08:12:00|FIL|1707120720|4.9997744313|5.0005336749|4.9967657589|4.9967812526
2024-02-05 08:13:00|FIL|1707120780|4.9949738988|4.9965759072|4.9941033766|4.9965759072
2024-02-05 08:14:00|FIL|1707120840|4.996499569|4.9967041581|4.9910200869|4.9911114173
2024-02-05 08:15:00|FIL|1707120900|4.9914865535|4.992465364|4.9904772057|4.9904896786
2024-02-05 08:16:00|FIL|1707120960|4.9908838649|4.9947085721|4.9907292769|4.9947085721
2024-02-05 08:17:00|FIL|1707121020|4.9947075043|4.9952575993|4.9935416832|4.9948904504
2024-02-05 08:18:00|FIL|1707121080|4.995316718|4.9953529751|4.9934375264|4.9943249913
2024-02-05 08:19:00|FIL|1707121140|4.9943221689|4.9951051512|4.9918841203|4.9919275489
2024-02-05 08:20:00|FIL|1707121200|4.9919197642|4.9922255904|4.9895795924|4.9895795924
2024-02-05 08:21:00|FIL|1707121260|4.9900115415|4.9904698239|4.9860730208|4.9863083302
2024-02-05 08:22:00|FIL|1707121320|4.985268408|4.9857698689|4.9814401159|4.9818491034
2024-02-05 08:23:00|FIL|1707121380|4.9822252294|4.9857696888|4.9822252294|4.9856198775
2024-02-05 08:24:00|FIL|1707121440|4.9856199821|4.9861153558|4.9848323185|4.9849419812
2024-02-05 08:25:00|FIL|1707121500|4.9849430645|4.9862111901|4.984108111|4.9857772742
2024-02-05 08:26:00|FIL|1707121560|4.9860695085|4.9900683213|4.985404416|4.9884267816
2024-02-05 08:27:00|FIL|1707121620|4.9884181133|4.9913736454|4.9884181133|4.9909840804
2024-02-05 08:28:00|FIL|1707121680|4.9909711824|4.9910960461|4.9877173178|4.9910960461
2024-02-05 08:29:00|FIL|1707121740|4.9910958733|4.9920952115|4.9907342158|4.9907342158
2024-02-05 08:30:00|FIL|1707121800|4.9907378771|4.9911530861|4.9886115195|4.9896801406
2024-02-05 08:31:00|FIL|1707121860|4.9896941743|4.9920966953|4.9896941743|4.9918504162
2024-02-05 08:32:00|FIL|1707121920|4.9918377687|4.993134642|4.9885191385|4.9885566606
2024-02-05 08:33:00|FIL|1707121980|4.9883711708|4.9896615101|4.9877237556|4.9896615101
2024-02-05 08:34:00|FIL|1707122040|4.9896370621|4.99093143|4.9893878456|4.9899762432
2024-02-05 08:35:00|FIL|1707122100|4.9899516553|4.9907064843|4.9898051383|4.9907064843
2024-02-05 08:36:00|FIL|1707122160|4.9904618479|4.9904618479|4.9854576821|4.9863477798
2024-02-05 08:37:00|FIL|1707122220|4.9864966515|4.9890616271|4.9842069685|4.9883759616
2024-02-05 08:38:00|FIL|1707122280|4.9884632775|4.9884632775|4.9842125809|4.9847279473
2024-02-05 08:39:00|FIL|1707122340|4.9847265761|4.9859147158|4.9844121502|4.9852413379
2024-02-05 08:40:00|FIL|1707122400|4.9849586697|4.9862292881|4.9846846708|4.985745012
2024-02-05 08:41:00|FIL|1707122460|4.9859546062|4.988123172|4.985384352|4.9866112193
2024-02-05 08:42:00|FIL|1707122520|4.986610234|4.9883846814|4.9865765105|4.98821916
2024-02-05 08:43:00|FIL|1707122580|4.9884267794|4.9884875607|4.9875131723|4.9883873736
2024-02-05 08:44:00|FIL|1707122640|4.9883454652|4.9884795861|4.9841799395|4.9842174147
2024-02-05 08:45:00|FIL|1707122700|4.9842399993|4.9845511618|4.9806266089|4.9813558689
2024-02-05 08:46:00|FIL|1707122760|4.9810035781|4.9824177566|4.9795158963|4.9803004247
2024-02-05 08:47:00|FIL|1707122820|4.9809203621|4.9848793347|4.9809203621|4.9848793347
2024-02-05 08:48:00|FIL|1707122880|4.9847540853|4.989226213|4.9847540853|4.9886943562
2024-02-05 08:49:00|FIL|1707122940|4.9887285347|4.9915546456|4.9886336846|4.9914449654
2024-02-05 08:50:00|FIL|1707123000|4.9914387897|4.9914393675|4.9907906263|4.9908149765
2024-02-05 08:51:00|FIL|1707123060|4.990780582|4.994189668|4.9903521175|4.991609634
2024-02-05 08:52:00|FIL|1707123120|4.9917574742|4.9921501302|4.9901950327|4.9907199709
2024-02-05 08:53:00|FIL|1707123180|4.9904227065|4.9908506762|4.9878576358|4.9903681334
2024-02-05 08:54:00|FIL|1707123240|4.990363948|4.9906056897|4.989402488|4.9900508017
2024-02-05 08:55:00|FIL|1707123300|4.989939674|4.9902908856|4.9884212|4.988581731
2024-02-05 08:56:00|FIL|1707123360|4.9885815662|4.9888247005|4.9856917702|4.9885911825
2024-02-05 08:57:00|FIL|1707123420|4.9885817508|4.9885817508|4.9873508332|4.988528173
2024-02-05 08:58:00|FIL|1707123480|4.9878338463|4.9894708465|4.9877032088|4.9891563274
2024-02-05 08:59:00|FIL|1707123540|4.9891435621|4.9896883163|4.987815264|4.9889349905
2024-02-05 09:00:00|FIL|1707123600|4.9889344963|4.9908139403|4.9889344963|4.9908139403
2024-02-05 09:01:00|FIL|1707123660|4.990807691|4.9919269143|4.9885965015|4.9919269143
2024-02-05 09:02:00|FIL|1707123720|4.9919395562|4.9931292022|4.9911862296|4.9914708815
2024-02-05 09:03:00|FIL|1707123780|4.9914874225|4.9915276439|4.9886818808|4.9903826396
2024-02-05 09:04:00|FIL|1707123840|4.99054392|4.9906079788|4.9885344672|4.9885842258
2024-02-05 09:05:00|FIL|1707123900|4.9887572908|4.9887572908|4.9873699454|4.9884156526
2024-02-05 09:06:00|FIL|1707123960|4.9882059619|4.9886923593|4.9831880839|4.9832077484
2024-02-05 09:07:00|FIL|1707124020|4.9826760356|4.9832620777|4.9813012185|4.9830476601
2024-02-05 09:08:00|FIL|1707124080|4.9830502821|4.9830502821|4.9815797801|4.9821519546
2024-02-05 09:09:00|FIL|1707124140|4.982099932|4.982314441|4.980538571|4.9817076254
2024-02-05 09:10:00|FIL|1707124200|4.9820327719|4.9826488321|4.9787905557|4.9794623205
2024-02-05 09:11:00|FIL|1707124260|4.9794458092|4.9815430748|4.9772868431|4.9774215908
2024-02-05 09:12:00|FIL|1707124320|4.9773934785|4.9774689241|4.9719091512|4.9730102232
2024-02-05 09:13:00|FIL|1707124380|4.9732367793|4.9741373233|4.9703120855|4.9703609282
2024-02-05 09:14:00|FIL|1707124440|4.9702131566|4.9723485419|4.9701706401|4.9716521812
2024-02-05 09:15:00|FIL|1707124500|4.9714895805|4.9729882193|4.9714895805|4.9721121298
2024-02-05 09:16:00|FIL|1707124560|4.972092732|4.9745690455|4.9719181301|4.9734937365
2024-02-05 09:17:00|FIL|1707124620|4.9737104289|4.9737104289|4.9711154271|4.9724213826
2024-02-05 09:18:00|FIL|1707124680|4.9724316539|4.9724768367|4.9704791676|4.9708423847
2024-02-05 09:19:00|FIL|1707124740|4.9709855721|4.9716138904|4.9695786685|4.971517036
2024-02-05 09:20:00|FIL|1707124800|4.9714662236|4.9746964358|4.9709607296|4.9742661623
2024-02-05 09:21:00|FIL|1707124860|4.9743461274|4.9753294384|4.9731524246|4.9751447668
2024-02-05 09:22:00|FIL|1707124920|4.9755735543|4.9771966462|4.9747653|4.9748549376
2024-02-05 09:23:00|FIL|1707124980|4.9749242426|4.9751957112|4.9733208594|4.97336889
2024-02-05 09:24:00|FIL|1707125040|4.9727470551|4.9727470551|4.9705751589|4.9706369077
2024-02-05 09:25:00|FIL|1707125100|4.9706076335|4.9719543937|4.9701361406|4.971724402
2024-02-05 09:26:00|FIL|1707125160|4.9713734314|4.9727548791|4.9713271563|4.9722379238
2024-02-05 09:27:00|FIL|1707125220|4.9720930969|4.9721823956|4.9710576386|4.9718677367
2024-02-05 09:28:00|FIL|1707125280|4.9717310724|4.9735163089|4.9717310724|4.9728812961
2024-02-05 09:29:00|FIL|1707125340|4.9717434725|4.9722079226|4.9709325262|4.97204047
2024-02-05 09:30:00|FIL|1707125400|4.9718784544|4.972305981|4.9690478337|4.9710946261
2024-02-05 09:31:00|FIL|1707125460|4.9710923666|4.9739947919|4.9708226069|4.9739947919
2024-02-05 09:32:00|FIL|1707125520|4.9740872016|4.9754422603|4.9730269444|4.9731010442
2024-02-05 09:33:00|FIL|1707125580|4.9730965431|4.9745241666|4.9730092851|4.9740677295
2024-02-05 09:34:00|FIL|1707125640|4.9742790538|4.9747048395|4.9734871199|4.9734871199
2024-02-05 09:35:00|FIL|1707125700|4.9735629735|4.9741634185|4.9725937707|4.9728641324
2024-02-05 09:36:00|FIL|1707125760|4.9731249004|4.9741311779|4.9716544987|4.9716544987
2024-02-05 09:37:00|FIL|1707125820|4.9718493014|4.9720674736|4.9703409625|4.9711554367
2024-02-05 09:38:00|FIL|1707125880|4.9710999794|4.9718597297|4.9687127096|4.9687127096
2024-02-05 09:39:00|FIL|1707125940|4.9689025722|4.9689749601|4.965371531|4.9689749601
2024-02-05 09:40:00|FIL|1707126000|4.9688008698|4.9688692489|4.9682647802|4.9682647802
2024-02-05 09:41:00|FIL|1707126060|4.9684081247|4.9712361081|4.9684081247|4.9710409545
2024-02-05 09:42:00|FIL|1707126120|4.9710455409|4.9742417713|4.970046219|4.9742243369
2024-02-05 09:43:00|FIL|1707126180|4.9741687187|4.9752573745|4.9716678422|4.9716769102
2024-02-05 09:44:00|FIL|1707126240|4.9721207095|4.9754383341|4.9717821828|4.974963582
2024-02-05 09:45:00|FIL|1707126300|4.9751230076|4.9759466833|4.9746557235|4.9759303563
2024-02-05 09:46:00|FIL|1707126360|4.975962075|4.9760703688|4.9749103962|4.97525043
2024-02-05 09:47:00|FIL|1707126420|4.9746870409|4.9746870409|4.9705369339|4.9712171413
2024-02-05 09:48:00|FIL|1707126480|4.9712003808|4.9721555498|4.9705858136|4.9715631685
2024-02-05 09:49:00|FIL|1707126540|4.9715974797|4.972968223|4.9709367489|4.9724581044
2024-02-05 09:50:00|FIL|1707126600|4.9724790766|4.9778211823|4.9724381082|4.9767192914
2024-02-05 09:51:00|FIL|1707126660|4.9769859754|4.9769859754|4.9754320074|4.9754320074
2024-02-05 09:52:00|FIL|1707126720|4.9754325814|4.9754325814|4.9724460047|4.9746817587
2024-02-05 09:53:00|FIL|1707126780|4.9748242832|4.9758725384|4.9745238803|4.9757061965
2024-02-05 09:54:00|FIL|1707126840|4.9757062089|4.9761135193|4.9734879253|4.9747423426
2024-02-05 09:55:00|FIL|1707126900|4.9744438437|4.9766100672|4.9736331674|4.9765856392
2024-02-05 09:56:00|FIL|1707126960|4.9765854625|4.978506706|4.9749251861|4.9783801441
2024-02-05 09:57:00|FIL|1707127020|4.9784129756|4.9834474285|4.9784129756|4.9833152635
2024-02-05 09:58:00|FIL|1707127080|4.982633619|4.9829038133|4.9798033774|4.9816104411
2024-02-05 09:59:00|FIL|1707127140|4.981617385|4.9838631291|4.981617385|4.9835324334
2024-02-05 10:00:00|FIL|1707127200|4.9840054445|4.9851718308|4.9832814289|4.9847866043
2024-02-05 10:01:00|FIL|1707127260|4.9847895089|4.989730407|4.9847895089|4.9891218819
2024-02-05 10:02:00|FIL|1707127320|4.9889721882|4.9928907315|4.9889721882|4.9918461438
2024-02-05 10:03:00|FIL|1707127380|4.9917336491|4.997312364|4.9917336491|4.9962599437
2024-02-05 10:04:00|FIL|1707127440|4.9965223582|4.9973168681|4.9948682719|4.9967891043
2024-02-05 10:05:00|FIL|1707127500|4.9973759577|4.9990001115|4.9970036551|4.9989247373
2024-02-05 10:06:00|FIL|1707127560|4.999912792|5.0045626245|4.9994979176|5.0037936046
2024-02-05 10:07:00|FIL|1707127620|5.0049075324|5.0054159318|5.0033405919|5.004116429
2024-02-05 10:08:00|FIL|1707127680|5.0041692939|5.0041777853|5.0004164035|5.0005886475
2024-02-05 10:09:00|FIL|1707127740|5.0005085695|5.0037527611|5.0005085695|5.0029125833
2024-02-05 10:10:00|FIL|1707127800|5.0023564526|5.0034588452|4.9995491827|4.9998528946
2024-02-05 10:11:00|FIL|1707127860|5.0002992141|5.0005474233|4.9922899587|4.9947505433
2024-02-05 10:12:00|FIL|1707127920|4.9948298825|4.9948298825|4.9919197458|4.9931874944
2024-02-05 10:13:00|FIL|1707127980|4.993427975|4.9976246976|4.9934111153|4.9963442891
2024-02-05 10:14:00|FIL|1707128040|4.9965248099|4.997746552|4.9963100033|4.9973463389
2024-02-05 10:15:00|FIL|1707128100|4.9973310008|5.0023071011|4.9962721804|4.9967786637
2024-02-05 10:16:00|FIL|1707128160|4.9966294209|4.9983149252|4.9964843589|4.9983149252
2024-02-05 10:17:00|FIL|1707128220|4.998290305|4.998290305|4.9971074853|4.9971082596
2024-02-05 10:18:00|FIL|1707128280|4.9971394109|4.9973937174|4.9962899534|4.9969085024
2024-02-05 10:19:00|FIL|1707128340|4.9968571213|4.9977605085|4.9959191399|4.9959840481
2024-02-05 10:20:00|FIL|1707128400|4.9963226348|4.9989232439|4.9961803436|4.9987736022
2024-02-05 10:21:00|FIL|1707128460|4.9988433566|4.9994305271|4.9966608388|4.9978110385
2024-02-05 10:22:00|FIL|1707128520|4.9978478398|5.0004116774|4.9974882263|4.9976611857
2024-02-05 10:23:00|FIL|1707128580|4.997452406|4.9994338527|4.9969958126|4.9994328792
2024-02-05 10:24:00|FIL|1707128640|4.9998829672|5.0009591388|4.9986513492|4.9986513492
2024-02-05 10:25:00|FIL|1707128700|4.9987145214|4.9987145214|4.9968385478|4.9976572687
2024-02-05 10:26:00|FIL|1707128760|4.9975567598|4.9975567598|4.9935999655|4.9940206863
2024-02-05 10:27:00|FIL|1707128820|4.9940047665|4.9964472384|4.9939675348|4.9960987548
2024-02-05 10:28:00|FIL|1707128880|4.9961681576|4.9966645047|4.9954996599|4.9962236749
2024-02-05 10:29:00|FIL|1707128940|4.9963812052|4.99652383|4.9956024809|4.9956024809
2024-02-05 10:30:00|FIL|1707129000|4.995983054|4.996690605|4.9954717892|4.9962433007
2024-02-05 10:31:00|FIL|1707129060|4.9961933122|5.0013868748|4.9958728206|5.0013425694
2024-02-05 10:32:00|FIL|1707129120|5.0015427521|5.0015427521|4.9971639981|4.9972161727
2024-02-05 10:33:00|FIL|1707129180|4.9972533212|5.0011608703|4.9968865347|5.0011608703
2024-02-05 10:34:00|FIL|1707129240|5.0002830724|5.0002830724|4.9990886335|5.000061115
2024-02-05 10:35:00|FIL|1707129300|4.9998729986|5.0027328326|4.9995557821|5.0020746829
2024-02-05 10:36:00|FIL|1707129360|5.0015026395|5.0015026395|4.9976517927|4.9984299498
2024-02-05 10:37:00|FIL|1707129420|4.9983267512|5.0005386418|4.9982897955|4.9996751031
2024-02-05 10:38:00|FIL|1707129480|4.9997396505|5.000171001|4.9979551788|4.9986894187
2024-02-05 10:39:00|FIL|1707129540|4.9986734038|5.0009214791|4.9986729749|5.0007397946
2024-02-05 10:40:00|FIL|1707129600|5.0008503576|5.0008503576|4.9980312602|4.9984566227
2024-02-05 10:41:00|FIL|1707129660|4.9984395679|4.9984472541|4.9955094079|4.9966472035
2024-02-05 10:42:00|FIL|1707129720|4.9969929575|4.9997926477|4.9969929575|4.9995189992
2024-02-05 10:43:00|FIL|1707129780|4.999057536|4.9996417078|4.9962124082|4.9963145841
2024-02-05 10:44:00|FIL|1707129840|4.9963264427|4.9997030082|4.9963000607|4.9989602151
2024-02-05 10:45:00|FIL|1707129900|4.999180713|4.9996558982|4.9982902799|4.9995185097
2024-02-05 10:46:00|FIL|1707129960|4.9994811228|5.0001565558|4.9988836179|4.9989536463
2024-02-05 10:47:00|FIL|1707130020|4.9987026435|4.9989477513|4.9948261031|4.9967356988
2024-02-05 10:48:00|FIL|1707130080|4.9964754743|4.9974258421|4.99611028|4.9971749188
2024-02-05 10:49:00|FIL|1707130140|4.9971837225|4.9983773152|4.9971837225|4.9978069055
2024-02-05 10:50:00|FIL|1707130200|4.9978479265|5.0000764879|4.9970253361|4.9998641606
2024-02-05 10:51:00|FIL|1707130260|4.9992431032|4.9993592094|4.9945319808|4.9945327417
2024-02-05 10:52:00|FIL|1707130320|4.994474413|4.9947677427|4.9933904703|4.9942541439
2024-02-05 10:53:00|FIL|1707130380|4.9942055426|4.9947645344|4.9929312002|4.9934575978
2024-02-05 10:54:00|FIL|1707130440|4.9935753003|4.994727621|4.9935753003|4.9946090476
2024-02-05 10:55:00|FIL|1707130500|4.9945310643|4.9945310643|4.9927616214|4.994312954
2024-02-05 10:56:00|FIL|1707130560|4.993947136|4.9942115617|4.9930936273|4.9933037901
2024-02-05 10:57:00|FIL|1707130620|4.9931935549|4.9933910366|4.9908175771|4.9927775255
2024-02-05 10:58:00|FIL|1707130680|4.9927838045|4.9927838045|4.9907781762|4.9917941587
2024-02-05 10:59:00|FIL|1707130740|4.9917738664|4.9969515587|4.9917738664|4.9967198377
2024-02-05 11:00:00|FIL|1707130800|4.9969011344|4.9972909793|4.9933288417|4.9938761565
2024-02-05 11:01:00|FIL|1707130860|4.9941257341|4.9959194398|4.9941257341|4.9952690685
2024-02-05 11:02:00|FIL|1707130920|4.9953604615|4.9991140357|4.9953604615|4.9991140357
2024-02-05 11:03:00|FIL|1707130980|4.9996202848|5.0002611933|4.9993901171|5.0002611933
2024-02-05 11:04:00|FIL|1707131040|5.0002576465|5.0004882374|4.9981205906|4.9988458272
2024-02-05 11:05:00|FIL|1707131100|4.9990782083|5.0011658369|4.9987819726|5.0007006147
2024-02-05 11:06:00|FIL|1707131160|5.0013708619|5.0027051135|5.001171284|5.001171284
2024-02-05 11:07:00|FIL|1707131220|4.9992705806|4.9992705806|4.9914056586|4.9926537745
2024-02-05 11:08:00|FIL|1707131280|4.9926404962|4.9954591721|4.9919558867|4.9954591721
2024-02-05 11:09:00|FIL|1707131340|4.9955268337|4.9957064978|4.993516686|4.9946434105
2024-02-05 11:10:00|FIL|1707131400|4.994739763|4.9955231487|4.9928300533|4.9928463494
2024-02-05 11:11:00|FIL|1707131460|4.9927680875|4.9943064615|4.9917940246|4.9920845837
2024-02-05 11:12:00|FIL|1707131520|4.9920692643|4.9950730534|4.9920692643|4.9945713634
2024-02-05 11:13:00|FIL|1707131580|4.9944132843|4.9962162782|4.9936992503|4.9955476439
2024-02-05 11:14:00|FIL|1707131640|4.9955670111|4.9955760171|4.9946420317|4.9953001555
2024-02-05 11:15:00|FIL|1707131700|4.995038447|4.9983299799|4.995038447|4.9975389242
2024-02-05 11:16:00|FIL|1707131760|4.9977642774|4.9985597318|4.997308071|4.9985597318
2024-02-05 11:17:00|FIL|1707131820|4.9985562744|4.9986496625|4.9968646733|4.9969311718
2024-02-05 11:18:00|FIL|1707131880|4.9967875618|4.9976157393|4.9932055874|4.997462577
2024-02-05 11:19:00|FIL|1707131940|4.9975635792|4.9988060104|4.9956988193|4.9986102282
2024-02-05 11:20:00|FIL|1707132000|4.9984811218|4.9993524153|4.9958476651|4.9958476651
2024-02-05 11:21:00|FIL|1707132060|4.9954153443|4.9954153443|4.993925094|4.993925094
2024-02-05 11:22:00|FIL|1707132120|4.9937523402|4.9949992032|4.9911608986|4.9949741699
2024-02-05 11:23:00|FIL|1707132180|4.995310787|4.9964480192|4.9944029605|4.9959637377
2024-02-05 11:24:00|FIL|1707132240|4.9959290088|4.9975962601|4.9956809313|4.9958557819
2024-02-05 11:25:00|FIL|1707132300|4.9961388054|4.998592364|4.9961388054|4.9964631224
2024-02-05 11:26:00|FIL|1707132360|4.9964637933|4.9971184595|4.9955248683|4.996807101
2024-02-05 11:27:00|FIL|1707132420|4.9968251545|4.9970027104|4.9934925761|4.9940159035
2024-02-05 11:28:00|FIL|1707132480|4.9939780459|4.9947191298|4.9925526128|4.9938861416
2024-02-05 11:29:00|FIL|1707132540|4.9937372383|4.9940890971|4.9927766245|4.9935869755
2024-02-05 11:30:00|FIL|1707132600|4.9934822344|4.9940899631|4.9903111704|4.9917203197
2024-02-05 11:31:00|FIL|1707132660|4.9915579617|4.99182455|4.9891662322|4.9902280528
2024-02-05 11:32:00|FIL|1707132720|4.9901854989|4.991959605|4.9888988794|4.9902555271
2024-02-05 11:33:00|FIL|1707132780|4.9902337881|4.9929203244|4.9891691439|4.9929203244
2024-02-05 11:34:00|FIL|1707132840|4.9929209072|4.9932822267|4.9922941903|4.9929310817
2024-02-05 11:35:00|FIL|1707132900|4.992739077|4.995193692|4.9925859952|4.995193692
2024-02-05 11:36:00|FIL|1707132960|4.9951497648|4.9985738272|4.9951497648|4.9979315485
2024-02-05 11:37:00|FIL|1707133020|4.9976277012|4.9978003729|4.996185128|4.996401014
2024-02-05 11:38:00|FIL|1707133080|4.9964184532|4.9973875419|4.9957192735|4.9958336789
2024-02-05 11:39:00|FIL|1707133140|4.9959322649|4.9992078919|4.9955111154|4.9970802602
2024-02-05 11:40:00|FIL|1707133200|4.9969454572|4.9979374953|4.9955761883|4.9955761883
2024-02-05 11:41:00|FIL|1707133260|4.995464784|4.9957818849|4.9944227379|4.9946520863
2024-02-05 11:42:00|FIL|1707133320|4.9946007707|4.9970673175|4.994427371|4.9970570127
2024-02-05 11:43:00|FIL|1707133380|4.9968913111|4.9968913111|4.9943054914|4.9945643551
2024-02-05 11:44:00|FIL|1707133440|4.9945038364|4.9948164469|4.9926500523|4.9936914987
2024-02-05 11:45:00|FIL|1707133500|4.9936250541|4.9953805418|4.9932795444|4.9952371257
2024-02-05 11:46:00|FIL|1707133560|4.9948848254|4.9948848254|4.9937627403|4.9938384941
2024-02-05 11:47:00|FIL|1707133620|4.9936921307|4.9936921307|4.9905522799|4.9906239725
2024-02-05 11:48:00|FIL|1707133680|4.9905926888|4.9905926888|4.989190017|4.9896245971
2024-02-05 11:49:00|FIL|1707133740|4.9891610565|4.9906609377|4.9886687655|4.9906609377
2024-02-05 11:50:00|FIL|1707133800|4.9901556678|4.9915858567|4.9898136955|4.9915858567
2024-02-05 11:51:00|FIL|1707133860|4.9916325336|4.9941609036|4.9916325336|4.9925899021
2024-02-05 11:52:00|FIL|1707133920|4.99275492|4.9931512903|4.9918311278|4.9923668429
2024-02-05 11:53:00|FIL|1707133980|4.9942467566|4.9974060951|4.9942467566|4.9970050503
2024-02-05 11:54:00|FIL|1707134040|4.9969216868|4.9973937554|4.9950749161|4.9950749161
2024-02-05 11:55:00|FIL|1707134100|4.9949680306|4.9958120791|4.994964286|4.9957502026
2024-02-05 11:56:00|FIL|1707134160|4.9957395673|4.9967719898|4.9951121568|4.9954747375
2024-02-05 11:57:00|FIL|1707134220|4.9955583833|4.9981261457|4.9954822115|4.9974281581
2024-02-05 11:58:00|FIL|1707134280|4.9980528955|4.9995064766|4.9976648744|4.9988489985
2024-02-05 11:59:00|FIL|1707134340|4.9988707876|4.9988754948|4.9938693261|4.994930848
2024-02-05 12:00:00|FIL|1707134400|4.9948731557|4.9965411949|4.994599599|4.9957842989
2024-02-05 12:01:00|FIL|1707134460|4.9958046329|4.9970173923|4.9947112828|4.9949541188
2024-02-05 12:02:00|FIL|1707134520|4.994951382|4.9961837589|4.9927499732|4.9931925299
2024-02-05 12:03:00|FIL|1707134580|4.9931922133|4.9934680715|4.9917931285|4.9920398779
2024-02-05 12:04:00|FIL|1707134640|4.9920341045|4.9937890537|4.9920341045|4.9932912751
2024-02-05 12:05:00|FIL|1707134700|4.9931652529|4.9944278642|4.9923843097|4.9944251629
2024-02-05 12:06:00|FIL|1707134760|4.9944491081|4.9969537726|4.9943084742|4.9961532842
2024-02-05 12:07:00|FIL|1707134820|4.9963117488|4.9982047067|4.9960790423|4.9981123476
2024-02-05 12:08:00|FIL|1707134880|4.9974756817|4.9974821621|4.9944175817|4.9944175817
2024-02-05 12:09:00|FIL|1707134940|4.9947404161|4.9951935239|4.9926006067|4.9931786236
2024-02-05 12:10:00|FIL|1707135000|4.9931481039|4.9931481039|4.991118567|4.9917940217
2024-02-05 12:11:00|FIL|1707135060|4.9915431599|4.9948072164|4.9898630518|4.9940981865
2024-02-05 12:12:00|FIL|1707135120|4.9939712615|4.9950501579|4.9939553912|4.9948241952
2024-02-05 12:13:00|FIL|1707135180|4.9939197536|4.9974136541|4.9939197536|4.9971762163
2024-02-05 12:14:00|FIL|1707135240|4.9972339125|4.9977272146|4.995999684|4.9964985266
2024-02-05 12:15:00|FIL|1707135300|4.9964710124|4.9982161741|4.9947009944|4.994701257
2024-02-05 12:16:00|FIL|1707135360|4.9947019221|4.9961880943|4.9947019221|4.9954175834
2024-02-05 12:17:00|FIL|1707135420|4.9957196789|4.9957196789|4.9924422187|4.9929129207
2024-02-05 12:18:00|FIL|1707135480|4.9925327436|4.9937767435|4.9924350506|4.9929282441
2024-02-05 12:19:00|FIL|1707135540|4.9934618156|4.9978274607|4.9934618156|4.9939807632
2024-02-05 12:20:00|FIL|1707135600|4.9939937485|4.9940897834|4.9905575585|4.9908246708
2024-02-05 12:21:00|FIL|1707135660|4.9908999062|4.9920764703|4.9907505955|4.9916363165
2024-02-05 12:22:00|FIL|1707135720|4.9914040763|4.9915979543|4.989764412|4.9912217146
2024-02-05 12:23:00|FIL|1707135780|4.9912215116|4.9916201559|4.9867381342|4.986764177
2024-02-05 12:24:00|FIL|1707135840|4.9867473974|4.987049764|4.9845804301|4.9852573681
2024-02-05 12:25:00|FIL|1707135900|4.985396413|4.987084964|4.9850872565|4.987084964
2024-02-05 12:26:00|FIL|1707135960|4.9871456164|4.9880851574|4.9870385269|4.9874392502
2024-02-05 12:27:00|FIL|1707136020|4.9872799087|4.9880522081|4.9824078617|4.9827422386
2024-02-05 12:28:00|FIL|1707136080|4.983919177|4.983919177|4.9804111544|4.9810648911
2024-02-05 12:29:00|FIL|1707136140|4.9809291097|4.9840601549|4.98055767|4.9805705521
2024-02-05 12:30:00|FIL|1707136200|4.9805712403|4.9816305279|4.9792422191|4.9811933814
2024-02-05 12:31:00|FIL|1707136260|4.9811736856|4.983657698|4.9809481422|4.9836165958
2024-02-05 12:32:00|FIL|1707136320|4.9833423001|4.983970554|4.9829747305|4.9836043979
2024-02-05 12:33:00|FIL|1707136380|4.9833723966|4.9848415993|4.9826566613|4.9848415993
2024-02-05 12:34:00|FIL|1707136440|4.9847094327|4.9880768708|4.9845592672|4.9880768708
2024-02-05 12:35:00|FIL|1707136500|4.9879129515|4.9880929751|4.9860944085|4.9874131131
2024-02-05 12:36:00|FIL|1707136560|4.9873136121|4.9882024093|4.9863523092|4.9867051965
2024-02-05 12:37:00|FIL|1707136620|4.9868781118|4.9878572577|4.9857368099|4.9878572577
2024-02-05 12:38:00|FIL|1707136680|4.9876601506|4.9888461937|4.9867890353|4.9886113871
2024-02-05 12:39:00|FIL|1707136740|4.9888179311|4.9892151218|4.9882920737|4.9882920737
2024-02-05 12:40:00|FIL|1707136800|4.988109469|4.9881515786|4.9851333196|4.9858299367
2024-02-05 12:41:00|FIL|1707136860|4.985868493|4.9897554215|4.9857919078|4.9886896645
2024-02-05 12:42:00|FIL|1707136920|4.9886195343|4.9894419733|4.9883284185|4.9891073454
2024-02-05 12:43:00|FIL|1707136980|4.9891175604|4.9891694834|4.9877382959|4.9878555701
2024-02-05 12:44:00|FIL|1707137040|4.9878278798|4.9888235148|4.9878157211|4.9879183979
2024-02-05 12:45:00|FIL|1707137100|4.9880519248|4.9910912183|4.9877811779|4.9910912183
2024-02-05 12:46:00|FIL|1707137160|4.9913045756|4.9915482175|4.9888381082|4.9891699536
2024-02-05 12:47:00|FIL|1707137220|4.9884290874|4.9886255454|4.9866347288|4.9885604454
2024-02-05 12:48:00|FIL|1707137280|4.9881930121|4.9910150195|4.987715321|4.9910150195
2024-02-05 12:49:00|FIL|1707137340|4.9911265024|4.9932526024|4.9911265024|4.9924604821
2024-02-05 12:50:00|FIL|1707137400|4.9926191735|4.9930453199|4.991539503|4.9915777975
2024-02-05 12:51:00|FIL|1707137460|4.9916976585|4.9939241162|4.9911954022|4.9937951811
2024-02-05 12:52:00|FIL|1707137520|4.9957403674|4.9985944118|4.9957390049|4.9975997416
2024-02-05 12:53:00|FIL|1707137580|4.9975993385|4.9977784767|4.9950886791|4.9950886791
2024-02-05 12:54:00|FIL|1707137640|4.9944664088|4.9960340504|4.9939632713|4.9960340504
2024-02-05 12:55:00|FIL|1707137700|4.9959576402|4.9980729745|4.99486506|4.99658153
2024-02-05 12:56:00|FIL|1707137760|4.9966134097|4.9966134097|4.9946368239|4.9960801473
2024-02-05 12:57:00|FIL|1707137820|4.99624168|4.9967506782|4.9951334173|4.9964545963
2024-02-05 12:58:00|FIL|1707137880|4.9965424207|4.9974360097|4.9959957278|4.9961225925
2024-02-05 12:59:00|FIL|1707137940|4.9960316929|4.9960316929|4.9946539144|4.9947561246
2024-02-05 13:00:00|FIL|1707138000|4.9945972227|4.9957029633|4.9940511034|4.9944687696
2024-02-05 13:01:00|FIL|1707138060|4.9946411343|4.998578281|4.9946411343|4.998578281
2024-02-05 13:02:00|FIL|1707138120|4.9985534301|4.9987509996|4.9962071152|4.99663226
2024-02-05 13:03:00|FIL|1707138180|4.9966327827|4.9994169601|4.996155952|4.9974852464
2024-02-05 13:04:00|FIL|1707138240|4.9976564554|4.9998082853|4.9973602896|4.9996496789
2024-02-05 13:05:00|FIL|1707138300|4.9996312863|5.0025940809|4.9996312863|5.0021168656
2024-02-05 13:06:00|FIL|1707138360|5.0021239531|5.003241213|5.0008515919|5.0030055744
2024-02-05 13:07:00|FIL|1707138420|5.0027989647|5.0030243398|4.9990587787|4.9998059685
2024-02-05 13:08:00|FIL|1707138480|4.9994371752|5.000206657|4.9990183065|4.9996835415
2024-02-05 13:09:00|FIL|1707138540|4.9998138618|4.9998138618|4.9946552137|4.9953252636
2024-02-05 13:10:00|FIL|1707138600|4.9951793426|4.9954919733|4.9936360293|4.9939508199
2024-02-05 13:11:00|FIL|1707138660|4.9934851757|4.9945596155|4.9912822032|4.9929512542
2024-02-05 13:12:00|FIL|1707138720|4.9929512232|4.995201469|4.9921732038|4.9934834166
2024-02-05 13:13:00|FIL|1707138780|4.9934830959|4.9943136069|4.9934416836|4.9942861257
2024-02-05 13:14:00|FIL|1707138840|4.9942308283|4.9942471225|4.9925925808|4.9926804058
2024-02-05 13:15:00|FIL|1707138900|4.9928365677|4.994719675|4.9926729656|4.9935640377
2024-02-05 13:16:00|FIL|1707138960|4.9936883208|4.9945655291|4.9928639966|4.9943111185
2024-02-05 13:17:00|FIL|1707139020|4.9942882731|4.9984221523|4.9936779038|4.9984100069
2024-02-05 13:18:00|FIL|1707139080|4.9982496318|4.9984531103|4.9966886773|4.9978511882
2024-02-05 13:19:00|FIL|1707139140|4.9978548557|4.9994625143|4.9976953535|4.9994605895
2024-02-05 13:20:00|FIL|1707139200|4.9996203162|5.0015064288|4.9981828021|5.0012940439
2024-02-05 13:21:00|FIL|1707139260|5.0012725386|5.0015725204|5.0002815737|5.0006458017
2024-02-05 13:22:00|FIL|1707139320|5.0006328677|5.0051560813|5.0004777971|5.0048892986
2024-02-05 13:23:00|FIL|1707139380|5.005184591|5.0087618887|5.0050229096|5.007649312
2024-02-05 13:24:00|FIL|1707139440|5.0075898172|5.0101322685|5.0070045121|5.0085525235
2024-02-05 13:25:00|FIL|1707139500|5.0099378621|5.0133241342|5.0099378621|5.0124090581
2024-02-05 13:26:00|FIL|1707139560|5.012567767|5.012567767|5.009495109|5.009495109
2024-02-05 13:27:00|FIL|1707139620|5.0095582208|5.0095582208|5.0068237458|5.0068237458
2024-02-05 13:28:00|FIL|1707139680|5.0066709421|5.007794855|5.0063248069|5.0072069811
2024-02-05 13:29:00|FIL|1707139740|5.0060948109|5.0072589042|5.0054012412|5.0061108811
2024-02-05 13:30:00|FIL|1707139800|5.006089395|5.0074621741|5.0049816521|5.0055067575
2024-02-05 13:31:00|FIL|1707139860|5.0059440031|5.0076614483|5.0052959409|5.0061962886
2024-02-05 13:32:00|FIL|1707139920|5.0057237213|5.0073929393|5.0044465998|5.0073929393
2024-02-05 13:33:00|FIL|1707139980|5.0074957901|5.0088466462|5.0070617243|5.0081802943
2024-02-05 13:34:00|FIL|1707140040|5.008015767|5.0093343816|5.004659219|5.0093343816
2024-02-05 13:35:00|FIL|1707140100|5.0091373269|5.0092988234|5.006988307|5.0086300311
2024-02-05 13:36:00|FIL|1707140160|5.0087432464|5.0140921866|5.0087432464|5.0128463168
2024-02-05 13:37:00|FIL|1707140220|5.0128376764|5.0195936118|5.0118842168|5.0195809929
2024-02-05 13:38:00|FIL|1707140280|5.0209554861|5.0247520802|5.0209554861|5.0246352424
2024-02-05 13:39:00|FIL|1707140340|5.0243828766|5.0246555893|5.0229233339|5.0246451186
2024-02-05 13:40:00|FIL|1707140400|5.0246082291|5.0249519539|5.0213215984|5.0213215984
2024-02-05 13:41:00|FIL|1707140460|5.0213290646|5.0216214222|5.0187375614|5.0187375614
2024-02-05 13:42:00|FIL|1707140520|5.0176473178|5.0188194082|5.0155509855|5.0157177249
2024-02-05 13:43:00|FIL|1707140580|5.015619382|5.0157145828|5.0132575|5.0137434793
2024-02-05 13:44:00|FIL|1707140640|5.0137395483|5.0159845621|5.0121992063|5.0159845621
2024-02-05 13:45:00|FIL|1707140700|5.0157417591|5.0159845483|5.0146608498|5.0154905509
2024-02-05 13:46:00|FIL|1707140760|5.0154743794|5.0199395345|5.0154743794|5.0197666757
2024-02-05 13:47:00|FIL|1707140820|5.0200753517|5.0221856614|5.0200753517|5.0220493303
2024-02-05 13:48:00|FIL|1707140880|5.020981827|5.0223924497|5.0201840312|5.0223045144
2024-02-05 13:49:00|FIL|1707140940|5.0232186329|5.0232186329|5.0210151788|5.0224551973
2024-02-05 13:50:00|FIL|1707141000|5.0221080843|5.0222843355|5.015109619|5.0151487176
2024-02-05 13:51:00|FIL|1707141060|5.0151372148|5.015200799|5.0104175808|5.0104175808
2024-02-05 13:52:00|FIL|1707141120|5.0103060276|5.0104848278|5.0074106034|5.0074222485
2024-02-05 13:53:00|FIL|1707141180|5.0072189757|5.0093708347|5.0068622376|5.0068622376
2024-02-05 13:54:00|FIL|1707141240|5.0062574181|5.0094779712|5.0062574181|5.008594094
2024-02-05 13:55:00|FIL|1707141300|5.0089465862|5.0129444304|5.0089465862|5.0129444304
2024-02-05 13:56:00|FIL|1707141360|5.0130749161|5.0134505924|5.010176484|5.0106210601
2024-02-05 13:57:00|FIL|1707141420|5.0096652333|5.0104429219|5.0085094341|5.0088824226
2024-02-05 13:58:00|FIL|1707141480|5.0082038161|5.0085007443|5.005619857|5.0065987414
2024-02-05 13:59:00|FIL|1707141540|5.0066250712|5.0092479239|5.0064643846|5.0079433176
2024-02-05 14:00:00|FIL|1707141600|5.0078115035|5.0087212576|5.0077477366|5.0087212576
2024-02-05 14:01:00|FIL|1707141660|5.0089622337|5.0150073862|5.0078922062|5.0137534279
2024-02-05 14:02:00|FIL|1707141720|5.0135414789|5.0144793782|5.0105187002|5.012384231
2024-02-05 14:03:00|FIL|1707141780|5.0127376418|5.0127822159|5.0094632042|5.0112720621
2024-02-05 14:04:00|FIL|1707141840|5.0113976579|5.0120364856|5.009140913|5.009140913
2024-02-05 14:05:00|FIL|1707141900|5.0092373679|5.0098762164|5.0084414547|5.0090976299
2024-02-05 14:06:00|FIL|1707141960|5.0089721355|5.0095750285|5.0073156377|5.0095750285
2024-02-05 14:07:00|FIL|1707142020|5.0084864303|5.0108534922|5.0072420279|5.0072582252
2024-02-05 14:08:00|FIL|1707142080|5.0073782871|5.007947748|5.0062158898|5.0066082571
2024-02-05 14:09:00|FIL|1707142140|5.0070757729|5.007358763|5.0065086627|5.0071325504
2024-02-05 14:10:00|FIL|1707142200|5.0077286087|5.0095039053|5.0074457271|5.0088138009
2024-02-05 14:11:00|FIL|1707142260|5.0090503318|5.0106613193|5.0064337379|5.0069490779
2024-02-05 14:12:00|FIL|1707142320|5.0069739249|5.0071118082|5.0037749341|5.0045883851
2024-02-05 14:13:00|FIL|1707142380|5.00431898|5.00431898|4.9992817924|4.9992817924
2024-02-05 14:14:00|FIL|1707142440|4.9992596843|5.0003937112|4.9988427579|4.9999356027
2024-02-05 14:15:00|FIL|1707142500|4.9999479564|4.9999479564|4.9959538606|4.9961837004
2024-02-05 14:16:00|FIL|1707142560|4.9963253821|4.999630922|4.9963253821|4.999630922
2024-02-05 14:17:00|FIL|1707142620|4.9994428878|5.0022432559|4.9987225196|5.0019807861
2024-02-05 14:18:00|FIL|1707142680|5.0017762512|5.0025867679|5.0006196016|5.0025121801
2024-02-05 14:19:00|FIL|1707142740|5.0024421846|5.0029723712|5.0018619132|5.0029362786
2024-02-05 14:20:00|FIL|1707142800|5.0028758207|5.0048922152|5.0028758207|5.0030592131
2024-02-05 14:21:00|FIL|1707142860|5.0030125493|5.0039983983|4.9995788239|4.9999959803
2024-02-05 14:22:00|FIL|1707142920|4.99989647|4.999974419|4.9924287642|4.9933188514
2024-02-05 14:23:00|FIL|1707142980|4.9934053485|4.9944130907|4.9896487995|4.9943513533
2024-02-05 14:24:00|FIL|1707143040|4.9951351193|4.9958424282|4.9923205855|4.9923952792
2024-02-05 14:25:00|FIL|1707143100|4.9925471608|4.9925471608|4.989140654|4.9920378243
2024-02-05 14:26:00|FIL|1707143160|4.992257474|4.9951187733|4.9920673101|4.9951187733
2024-02-05 14:27:00|FIL|1707143220|4.9950578768|4.998193985|4.9945258372|4.998193985
2024-02-05 14:28:00|FIL|1707143280|4.9976740628|4.9977816347|4.9963944736|4.9969559717
2024-02-05 14:29:00|FIL|1707143340|4.9964274782|4.9990080587|4.995637299|4.9990080587
2024-02-05 14:30:00|FIL|1707143400|4.9989886253|5.0002830307|4.9987856299|4.9999517593
2024-02-05 14:31:00|FIL|1707143460|5.0007856926|5.0031468242|5.0002168675|5.0012351776
2024-02-05 14:32:00|FIL|1707143520|4.9994897597|4.9997597365|4.9952991255|4.9962433427
2024-02-05 14:33:00|FIL|1707143580|4.9961945609|4.99670834|4.9934544316|4.9939208491
2024-02-05 14:34:00|FIL|1707143640|4.9937540271|4.9978181578|4.9937540271|4.9977802246
2024-02-05 14:35:00|FIL|1707143700|4.9976628718|5.0016130758|4.9976628718|5.0006593653
2024-02-05 14:36:00|FIL|1707143760|5.0005708073|5.0021764359|5.0002022198|5.0021283413
2024-02-05 14:37:00|FIL|1707143820|5.0021661624|5.0024977734|5.000727205|5.0024977734
2024-02-05 14:38:00|FIL|1707143880|5.0024794675|5.0028913595|4.9977646142|4.9977646142
2024-02-05 14:39:00|FIL|1707143940|4.9977517117|4.9979390199|4.9929800359|4.9932100657
2024-02-05 14:40:00|FIL|1707144000|4.9932159384|4.9932159384|4.9901513392|4.9901513392
2024-02-05 14:41:00|FIL|1707144060|4.990364416|4.990364416|4.9869049172|4.9874573813
2024-02-05 14:42:00|FIL|1707144120|4.987912654|4.9910451181|4.9877324297|4.9910451181
2024-02-05 14:43:00|FIL|1707144180|4.9910469491|4.9937244166|4.9876837893|4.9887442913
2024-02-05 14:44:00|FIL|1707144240|4.9887564638|4.9915778091|4.988504206|4.9907671623
2024-02-05 14:45:00|FIL|1707144300|4.9902889509|4.9902889509|4.9877328454|4.9892357922
2024-02-05 14:46:00|FIL|1707144360|4.989257486|4.9922805894|4.9890631666|4.9904874256
2024-02-05 14:47:00|FIL|1707144420|4.9907622495|4.9947536623|4.9907054928|4.9922200072
2024-02-05 14:48:00|FIL|1707144480|4.9922703139|4.9931677172|4.9902231682|4.9916620587
2024-02-05 14:49:00|FIL|1707144540|4.9917339501|4.9920867238|4.9890103367|4.9900085745
2024-02-05 14:50:00|FIL|1707144600|4.9900149206|4.9900149206|4.9876300506|4.9876798695
2024-02-05 14:51:00|FIL|1707144660|4.9870764708|4.9873417717|4.9845494743|4.9848027799
2024-02-05 14:52:00|FIL|1707144720|4.9835667561|4.9854048382|4.9832658795|4.9852636483
2024-02-05 14:53:00|FIL|1707144780|4.9854801603|4.9870962818|4.9844853003|4.9844853003
2024-02-05 14:54:00|FIL|1707144840|4.9856702998|4.9858010468|4.9835280148|4.9843048567
2024-02-05 14:55:00|FIL|1707144900|4.9843737895|4.991249609|4.9842725904|4.9906315866
2024-02-05 14:56:00|FIL|1707144960|4.9906420502|4.9907616171|4.9885006811|4.9886679724
2024-02-05 14:57:00|FIL|1707145020|4.988514716|4.9890111335|4.9842645947|4.9844686146
2024-02-05 14:58:00|FIL|1707145080|4.9838696589|4.9847927029|4.982629627|4.9838375309
2024-02-05 14:59:00|FIL|1707145140|4.9838332978|4.9875554208|4.9831391739|4.9860439078
2024-02-05 15:00:00|FIL|1707145200|4.9856217836|4.9869006841|4.9837392301|4.9854277497
2024-02-05 15:01:00|FIL|1707145260|4.9856171229|4.9856171229|4.9824870693|4.9834705711
2024-02-05 15:02:00|FIL|1707145320|4.9836467125|4.9863296342|4.9803563022|4.9816513801
2024-02-05 15:03:00|FIL|1707145380|4.9817471553|4.9819660075|4.9694643342|4.9694643342
2024-02-05 15:04:00|FIL|1707145440|4.9700316383|4.9707414289|4.9662824368|4.9666339873
2024-02-05 15:05:00|FIL|1707145500|4.9666078543|4.9694409337|4.9613757123|4.9686657174
2024-02-05 15:06:00|FIL|1707145560|4.968005081|4.9736916643|4.965905978|4.9724379293
2024-02-05 15:07:00|FIL|1707145620|4.9725221582|4.9818592899|4.9702041772|4.9818592899
2024-02-05 15:08:00|FIL|1707145680|4.9824602064|4.9834883157|4.9803657933|4.9834318263
2024-02-05 15:09:00|FIL|1707145740|4.9837155564|4.9837155564|4.9798304699|4.9800779575
2024-02-05 15:10:00|FIL|1707145800|4.9801551437|4.9817997721|4.9786571173|4.9794283483
2024-02-05 15:11:00|FIL|1707145860|4.9796700103|4.9841443777|4.9792305574|4.982745949
2024-02-05 15:12:00|FIL|1707145920|4.9824583461|4.9843161687|4.9823347286|4.9835196645
2024-02-05 15:13:00|FIL|1707145980|4.9835661481|4.9837789557|4.9757183543|4.9758606467
2024-02-05 15:14:00|FIL|1707146040|4.9758106191|4.9759233909|4.9731532398|4.9750246943
2024-02-05 15:15:00|FIL|1707146100|4.9749000765|4.9773947716|4.974566431|4.977058479
2024-02-05 15:16:00|FIL|1707146160|4.977031075|4.977031075|4.9723758495|4.9723758495
2024-02-05 15:17:00|FIL|1707146220|4.9723587849|4.9732027896|4.9625226982|4.9625226982
2024-02-05 15:18:00|FIL|1707146280|4.9625172713|4.9628222732|4.9564738957|4.9602384718
2024-02-05 15:19:00|FIL|1707146340|4.9602538048|4.9613619559|4.9579134438|4.958382409
2024-02-05 15:20:00|FIL|1707146400|4.9593829438|4.9593829438|4.9484938339|4.9489497835
2024-02-05 15:21:00|FIL|1707146460|4.9500828112|4.9500828112|4.9458878609|4.9492129982
2024-02-05 15:22:00|FIL|1707146520|4.9505837236|4.9596764855|4.9505837236|4.9584829363
2024-02-05 15:23:00|FIL|1707146580|4.958329648|4.9641895615|4.958329648|4.9629201361
2024-02-05 15:24:00|FIL|1707146640|4.9630784027|4.9672952155|4.9628250372|4.963651893
2024-02-05 15:25:00|FIL|1707146700|4.9636051535|4.9636051535|4.9560797062|4.9584316097
2024-02-05 15:26:00|FIL|1707146760|4.9589429637|4.9613903522|4.9578053959|4.9612890753
2024-02-05 15:27:00|FIL|1707146820|4.9611478967|4.9688346369|4.9611478967|4.9665690295
2024-02-05 15:28:00|FIL|1707146880|4.9663289|4.9666804939|4.9628834907|4.9666804939
2024-02-05 15:29:00|FIL|1707146940|4.9663189123|4.9673658959|4.9608290621|4.9615942446
2024-02-05 15:30:00|FIL|1707147000|4.9618619331|4.962808763|4.9600403032|4.9600634325
2024-02-05 15:31:00|FIL|1707147060|4.9601635097|4.9601635097|4.9547747184|4.958614181
2024-02-05 15:32:00|FIL|1707147120|4.9586052003|4.9650724616|4.9586052003|4.9638194209
2024-02-05 15:33:00|FIL|1707147180|4.9636672503|4.9644698734|4.9626918414|4.9642089106
2024-02-05 15:34:00|FIL|1707147240|4.9640627623|4.9697257007|4.9638627506|4.9675590374
2024-02-05 15:35:00|FIL|1707147300|4.9664689071|4.9692002216|4.9664689071|4.968888237
2024-02-05 15:36:00|FIL|1707147360|4.9687840181|4.9693104033|4.9664522044|4.9668235462
2024-02-05 15:37:00|FIL|1707147420|4.9670562321|4.9670562321|4.9621233867|4.962616083
2024-02-05 15:38:00|FIL|1707147480|4.9623551657|4.9651937084|4.9611689026|4.9649962101
2024-02-05 15:39:00|FIL|1707147540|4.9641867196|4.9663834403|4.9628577577|4.9654844932
2024-02-05 15:40:00|FIL|1707147600|4.9653513859|4.9678788878|4.9653513859|4.9667879639
2024-02-05 15:41:00|FIL|1707147660|4.9665522365|4.9665522365|4.9594336889|4.9602200682
2024-02-05 15:42:00|FIL|1707147720|4.9602014613|4.9603433691|4.9552426233|4.9552841944
2024-02-05 15:43:00|FIL|1707147780|4.9551726696|4.9554249595|4.9478898006|4.9478898006
2024-02-05 15:44:00|FIL|1707147840|4.9477645573|4.9479299851|4.9394307684|4.940249246
2024-02-05 15:45:00|FIL|1707147900|4.941207802|4.9494313795|4.941207802|4.9492780566
2024-02-05 15:46:00|FIL|1707147960|4.9493277411|4.9493277411|4.9351430529|4.9414340222
2024-02-05 15:47:00|FIL|1707148020|4.9417237105|4.9417237105|4.9345399561|4.9389178604
2024-02-05 15:48:00|FIL|1707148080|4.9393288726|4.9399322897|4.9372048585|4.9381329316
2024-02-05 15:49:00|FIL|1707148140|4.9384288799|4.9390016066|4.9364254541|4.9390016066
2024-02-05 15:50:00|FIL|1707148200|4.9394959388|4.9499587498|4.9392878977|4.9492609761
2024-02-05 15:51:00|FIL|1707148260|4.9490482778|4.9490482778|4.9428039207|4.9445752251
2024-02-05 15:52:00|FIL|1707148320|4.9443184333|4.9447660567|4.9386284502|4.9406901049
2024-02-05 15:53:00|FIL|1707148380|4.9406444446|4.9457792369|4.9403716898|4.943000825
2024-02-05 15:54:00|FIL|1707148440|4.9434432337|4.9450203997|4.9424457749|4.9434417523
2024-02-05 15:55:00|FIL|1707148500|4.9434023039|4.9473153681|4.9423068471|4.946470649
2024-02-05 15:56:00|FIL|1707148560|4.9466038612|4.9466278681|4.9393865514|4.9397697264
2024-02-05 15:57:00|FIL|1707148620|4.9393393628|4.9418202397|4.936275656|4.936275656
2024-02-05 15:58:00|FIL|1707148680|4.9352139384|4.9387594888|4.9349540836|4.9355111597
2024-02-05 15:59:00|FIL|1707148740|4.9354583904|4.9398195237|4.9346750361|4.9398195237
2024-02-05 16:00:00|FIL|1707148800|4.9398270255|4.9479207309|4.9386803433|4.9466595756
2024-02-05 16:01:00|FIL|1707148860|4.9466004627|4.9466004627|4.9413405653|4.9447494244
2024-02-05 16:02:00|FIL|1707148920|4.9453346493|4.9532120812|4.9435107856|4.9532120812
2024-02-05 16:03:00|FIL|1707148980|4.953701807|4.9554220805|4.9514239542|4.9522778162
2024-02-05 16:04:00|FIL|1707149040|4.9523807035|4.9573503774|4.9509029701|4.9514884405
2024-02-05 16:05:00|FIL|1707149100|4.9513425596|4.9530767887|4.94953961|4.9523211463
2024-02-05 16:06:00|FIL|1707149160|4.9522770665|4.95249884|4.9431738073|4.9431738073
2024-02-05 16:07:00|FIL|1707149220|4.943085317|4.9431052301|4.9328362023|4.9351865742
2024-02-05 16:08:00|FIL|1707149280|4.9363661316|4.9409368714|4.9361124859|4.9409368714
2024-02-05 16:09:00|FIL|1707149340|4.9416510199|4.9511393685|4.9416510199|4.9497023315
2024-02-05 16:10:00|FIL|1707149400|4.9502749083|4.9551144685|4.9500681203|4.9551144685
2024-02-05 16:11:00|FIL|1707149460|4.9557836049|4.9557836049|4.9453278011|4.9455505976
2024-02-05 16:12:00|FIL|1707149520|4.9454387241|4.9482942108|4.9424096787|4.9424096787
2024-02-05 16:13:00|FIL|1707149580|4.9427071258|4.9488948806|4.9427071258|4.9488948806
2024-02-05 16:14:00|FIL|1707149640|4.9488827065|4.9540773199|4.9479027209|4.9540773199
2024-02-05 16:15:00|FIL|1707149700|4.9549189329|4.9549568532|4.9487864118|4.9488739459
2024-02-05 16:16:00|FIL|1707149760|4.9491318247|4.9500934856|4.948316302|4.9499274515
2024-02-05 16:17:00|FIL|1707149820|4.9514625785|4.9582351451|4.9514625785|4.9565975729
2024-02-05 16:18:00|FIL|1707149880|4.9566362545|4.9585152702|4.95627213|4.9577068465
2024-02-05 16:19:00|FIL|1707149940|4.9577346952|4.9593273508|4.9527772077|4.9530333535
2024-02-05 16:20:00|FIL|1707150000|4.9531239617|4.9531239617|4.9492126664|4.9492218989
2024-02-05 16:21:00|FIL|1707150060|4.9492956047|4.9492956047|4.9398065508|4.9400143355
2024-02-05 16:22:00|FIL|1707150120|4.9399165471|4.9431766932|4.9380364723|4.9431766932
2024-02-05 16:23:00|FIL|1707150180|4.9424430671|4.9426646961|4.9395715083|4.9400605514
2024-02-05 16:24:00|FIL|1707150240|4.9399322214|4.942316954|4.9383053887|4.9383053887
2024-02-05 16:25:00|FIL|1707150300|4.9377928375|4.9389151479|4.9357278973|4.9358202263
2024-02-05 16:26:00|FIL|1707150360|4.935822324|4.935822324|4.92988509|4.9332582902
2024-02-05 16:27:00|FIL|1707150420|4.9335301001|4.9355278997|4.9327994262|4.9339581722
2024-02-05 16:28:00|FIL|1707150480|4.9339548251|4.935814804|4.9312941136|4.9312941136
2024-02-05 16:29:00|FIL|1707150540|4.9314501003|4.9314501003|4.9260906965|4.9271581257
2024-02-05 16:30:00|FIL|1707150600|4.9267872432|4.9343063483|4.9240888927|4.9342516733
2024-02-05 16:31:00|FIL|1707150660|4.9343436494|4.9418784486|4.93397963|4.9418784486
2024-02-05 16:32:00|FIL|1707150720|4.9416765334|4.9428421855|4.935987393|4.9361515322
2024-02-05 16:33:00|FIL|1707150780|4.9362093973|4.9397574383|4.9362093973|4.9383643359
2024-02-05 16:34:00|FIL|1707150840|4.9388312028|4.9403797635|4.9376091841|4.9377628353
2024-02-05 16:35:00|FIL|1707150900|4.9382881148|4.9444734137|4.9379460504|4.9440338166
2024-02-05 16:36:00|FIL|1707150960|4.9441396528|4.9441396528|4.9371405507|4.9371655711
2024-02-05 16:37:00|FIL|1707151020|4.9372167331|4.9407660047|4.9372148325|4.9380152443
2024-02-05 16:38:00|FIL|1707151080|4.9385214603|4.9397036512|4.9375072196|4.9375072196
2024-02-05 16:39:00|FIL|1707151140|4.93753515|4.9419943794|4.93753515|4.9419943794
2024-02-05 16:40:00|FIL|1707151200|4.9421343579|4.943658664|4.94083779|4.9424495527
2024-02-05 16:41:00|FIL|1707151260|4.942541613|4.942541613|4.9390761124|4.9422007524
2024-02-05 16:42:00|FIL|1707151320|4.9419967159|4.9419967159|4.9397155449|4.9409095281
2024-02-05 16:43:00|FIL|1707151380|4.9409136447|4.9459938055|4.9407200215|4.9453738462
2024-02-05 16:44:00|FIL|1707151440|4.9453699112|4.9453699112|4.9430971637|4.94316678
2024-02-05 16:45:00|FIL|1707151500|4.9431975788|4.9440022416|4.9410147906|4.9410147906
2024-02-05 16:46:00|FIL|1707151560|4.9411225778|4.9438304696|4.9394129741|4.9431205733
2024-02-05 16:47:00|FIL|1707151620|4.9431164821|4.9432441233|4.94015919|4.9411706797
2024-02-05 16:48:00|FIL|1707151680|4.9412580047|4.9441530963|4.9411484372|4.942459815
2024-02-05 16:49:00|FIL|1707151740|4.9425738208|4.9445942707|4.9404576336|4.9445318223
2024-02-05 16:50:00|FIL|1707151800|4.9445860362|4.9496256284|4.9440662817|4.9494984628
2024-02-05 16:51:00|FIL|1707151860|4.9495265757|4.9495265757|4.9454346586|4.9455342533
2024-02-05 16:52:00|FIL|1707151920|4.945557311|4.9476865057|4.9451296639|4.9464180428
2024-02-05 16:53:00|FIL|1707151980|4.9461390637|4.9461390637|4.9406475044|4.9423503908
2024-02-05 16:54:00|FIL|1707152040|4.9422633052|4.9431753771|4.9394063741|4.9394063741
2024-02-05 16:55:00|FIL|1707152100|4.9392619838|4.9439949699|4.9387324885|4.9438145901
2024-02-05 16:56:00|FIL|1707152160|4.943877719|4.9443935635|4.9417749377|4.9418802457
2024-02-05 16:57:00|FIL|1707152220|4.942813872|4.943941239|4.9427176958|4.943941239
2024-02-05 16:58:00|FIL|1707152280|4.9441014535|4.9480437319|4.9441014535|4.9480437319
2024-02-05 16:59:00|FIL|1707152340|4.9481574989|4.9510980686|4.9475116687|4.9495383299
2024-02-05 17:00:00|FIL|1707152400|4.9496001992|4.9496001992|4.9468187371|4.9468187371
2024-02-05 17:01:00|FIL|1707152460|4.9468201339|4.9481838452|4.9466563757|4.9466797912
2024-02-05 17:02:00|FIL|1707152520|4.9467929652|4.9467929652|4.9419487097|4.9419487097
2024-02-05 17:03:00|FIL|1707152580|4.9428441543|4.9454117716|4.9428384933|4.9453595288
2024-02-05 17:04:00|FIL|1707152640|4.9450705149|4.9453874776|4.9426467518|4.9431815001
2024-02-05 17:05:00|FIL|1707152700|4.9429883349|4.943269887|4.9424870142|4.9430793715
2024-02-05 17:06:00|FIL|1707152760|4.9425637099|4.9445589303|4.941970847|4.9445589303
2024-02-05 17:07:00|FIL|1707152820|4.9445715706|4.9466411806|4.9445715706|4.9447460849
2024-02-05 17:08:00|FIL|1707152880|4.9448318887|4.9477101947|4.9445656149|4.9477101947
2024-02-05 17:09:00|FIL|1707152940|4.9476689892|4.9478687466|4.9447521589|4.9447779783
2024-02-05 17:10:00|FIL|1707153000|4.9450130762|4.9453002931|4.9433011837|4.9453002931
2024-02-05 17:11:00|FIL|1707153060|4.9451733162|4.9516391592|4.9444043658|4.9516391592
2024-02-05 17:12:00|FIL|1707153120|4.9517411212|4.9525329554|4.9509621022|4.9525329554
2024-02-05 17:13:00|FIL|1707153180|4.9524063158|4.9537869751|4.9522995018|4.9537869751
2024-02-05 17:14:00|FIL|1707153240|4.9543671939|4.9581731615|4.9541772937|4.9581731615
2024-02-05 17:15:00|FIL|1707153300|4.9583752821|4.9635200612|4.958252355|4.9629536604
2024-02-05 17:16:00|FIL|1707153360|4.9629825483|4.9635080085|4.9571556355|4.9571800511
2024-02-05 17:17:00|FIL|1707153420|4.9572462228|4.9573801291|4.9562170642|4.9571830792
2024-02-05 17:18:00|FIL|1707153480|4.9569654392|4.9571413585|4.955987638|4.9560258189
2024-02-05 17:19:00|FIL|1707153540|4.9559407052|4.9559634176|4.9543130255|4.9544194156
2024-02-05 17:20:00|FIL|1707153600|4.9545937723|4.9564394287|4.953258387|4.9562553811
2024-02-05 17:21:00|FIL|1707153660|4.9559130015|4.9562035716|4.9536813629|4.9562035716
2024-02-05 17:22:00|FIL|1707153720|4.9552087611|4.9552528743|4.9481653094|4.9483843535
2024-02-05 17:23:00|FIL|1707153780|4.9488036339|4.9576813681|4.9483861167|4.9576202991
2024-02-05 17:24:00|FIL|1707153840|4.9577652628|4.9597455359|4.9567452543|4.9597455359
2024-02-05 17:25:00|FIL|1707153900|4.96005292|4.9612573933|4.9591091694|4.9592180345
2024-02-05 17:26:00|FIL|1707153960|4.9591531025|4.9591531025|4.9564675923|4.958453348
2024-02-05 17:27:00|FIL|1707154020|4.957390035|4.9583484204|4.9559895289|4.9568903621
2024-02-05 17:28:00|FIL|1707154080|4.9568367868|4.9569574059|4.9539456388|4.9540723008
2024-02-05 17:29:00|FIL|1707154140|4.9545175683|4.9564731059|4.9535543519|4.9564275802
2024-02-05 17:30:00|FIL|1707154200|4.95639626|4.956553592|4.953966853|4.9548898829
2024-02-05 17:31:00|FIL|1707154260|4.9548391181|4.9598277813|4.9548391181|4.958718765
2024-02-05 17:32:00|FIL|1707154320|4.9594570348|4.9653927811|4.9590529255|4.9646061463
2024-02-05 17:33:00|FIL|1707154380|4.9645733547|4.9649339326|4.9629021049|4.963520566
2024-02-05 17:34:00|FIL|1707154440|4.9633713608|4.9637175846|4.9625676378|4.9627264082
2024-02-05 17:35:00|FIL|1707154500|4.962634178|4.9685691298|4.962634178|4.9684252693
2024-02-05 17:36:00|FIL|1707154560|4.9687242827|4.9705638487|4.9673689108|4.9704895824
2024-02-05 17:37:00|FIL|1707154620|4.9704423098|4.9741180359|4.9699476752|4.9738540735
2024-02-05 17:38:00|FIL|1707154680|4.9734545307|4.9736628659|4.9711697191|4.9716262355
2024-02-05 17:39:00|FIL|1707154740|4.9711321984|4.9711321984|4.9693190129|4.9695725169
2024-02-05 17:40:00|FIL|1707154800|4.9699597587|4.9714641739|4.9698309347|4.9711565052
2024-02-05 17:41:00|FIL|1707154860|4.9712512356|4.97329374|4.9708739054|4.9731323801
2024-02-05 17:42:00|FIL|1707154920|4.9731732979|4.9759840645|4.9713551361|4.9759304194
2024-02-05 17:43:00|FIL|1707154980|4.9759040318|4.9762655271|4.9752788877|4.9760944033
2024-02-05 17:44:00|FIL|1707155040|4.9760233654|4.9762588321|4.9733436724|4.9734120271
2024-02-05 17:45:00|FIL|1707155100|4.9733204352|4.9750011562|4.973052867|4.9742623271
2024-02-05 17:46:00|FIL|1707155160|4.9744870259|4.9755406072|4.9701870601|4.9705122053
2024-02-05 17:47:00|FIL|1707155220|4.9701031924|4.9701399039|4.9662628596|4.9664206025
2024-02-05 17:48:00|FIL|1707155280|4.9663694098|4.9673129352|4.9650096231|4.9659265941
2024-02-05 17:49:00|FIL|1707155340|4.965952608|4.9662106962|4.9611006848|4.9640973099
2024-02-05 17:50:00|FIL|1707155400|4.9641787016|4.9666018049|4.9641787016|4.9663892976
2024-02-05 17:51:00|FIL|1707155460|4.9662863351|4.9662863351|4.9609404008|4.9609404008
2024-02-05 17:52:00|FIL|1707155520|4.9608808215|4.9614376439|4.9599386881|4.9607941248
2024-02-05 17:53:00|FIL|1707155580|4.9607674261|4.9614614468|4.9573009781|4.9587003858
2024-02-05 17:54:00|FIL|1707155640|4.9586346215|4.9591915032|4.954112715|4.9546646082
2024-02-05 17:55:00|FIL|1707155700|4.9553707249|4.9594001843|4.9553707249|4.9590531251
2024-02-05 17:56:00|FIL|1707155760|4.95867881|4.9590707931|4.956953081|4.9570040543
2024-02-05 17:57:00|FIL|1707155820|4.956892519|4.9581339667|4.9568389071|4.9574612737
2024-02-05 17:58:00|FIL|1707155880|4.957444153|4.9596923688|4.9572024819|4.9591819734
2024-02-05 17:59:00|FIL|1707155940|4.9592910223|4.9594232142|4.9578799115|4.9578799115
2024-02-05 18:00:00|FIL|1707156000|4.9580048423|4.9580847614|4.9562235556|4.9562940094
2024-02-05 18:01:00|FIL|1707156060|4.9562649714|4.9604128332|4.9560159484|4.9599999309
2024-02-05 18:02:00|FIL|1707156120|4.9600299103|4.9600299103|4.954979451|4.9577984744
2024-02-05 18:03:00|FIL|1707156180|4.9578905652|4.9585849376|4.9565976941|4.9574433792
2024-02-05 18:04:00|FIL|1707156240|4.9574276461|4.9580867721|4.9546204394|4.9546204394
2024-02-05 18:05:00|FIL|1707156300|4.9540478309|4.9576118638|4.9537189217|4.9576118638
2024-02-05 18:06:00|FIL|1707156360|4.9575249379|4.9594367664|4.9571081357|4.9594367664
2024-02-05 18:07:00|FIL|1707156420|4.9589169352|4.9631288168|4.9587948025|4.9613115419
2024-02-05 18:08:00|FIL|1707156480|4.9612979598|4.9612979598|4.9534569918|4.954500215
2024-02-05 18:09:00|FIL|1707156540|4.9544169862|4.9545081531|4.9528314553|4.9536481862
2024-02-05 18:10:00|FIL|1707156600|4.9536787313|4.9563358147|4.9536787313|4.956100577
2024-02-05 18:11:00|FIL|1707156660|4.9560019122|4.9566865447|4.9535917605|4.9565324979
2024-02-05 18:12:00|FIL|1707156720|4.956476913|4.9568674365|4.9548270279|4.9565048919
2024-02-05 18:13:00|FIL|1707156780|4.956453248|4.9565984639|4.9537665646|4.9546094095
2024-02-05 18:14:00|FIL|1707156840|4.9546260055|4.9546260055|4.9527281358|4.9530455934
2024-02-05 18:15:00|FIL|1707156900|4.9530449968|4.9555720406|4.9528215762|4.9555470909
2024-02-05 18:16:00|FIL|1707156960|4.955568483|4.9557372129|4.9525590544|4.9525590544
2024-02-05 18:17:00|FIL|1707157020|4.9526118364|4.9563495066|4.951265068|4.9563495066
2024-02-05 18:18:00|FIL|1707157080|4.9553558741|4.9574555343|4.9540935052|4.9574555343
2024-02-05 18:19:00|FIL|1707157140|4.9572861919|4.9594941164|4.9558264787|4.9594006664
2024-02-05 18:20:00|FIL|1707157200|4.9610642211|4.9614322578|4.9590746661|4.9599361391
2024-02-05 18:21:00|FIL|1707157260|4.959974143|4.9607796831|4.9591572024|4.9601146257
2024-02-05 18:22:00|FIL|1707157320|4.9606032927|4.9654584789|4.9603808862|4.9603808862
2024-02-05 18:23:00|FIL|1707157380|4.9604975379|4.9621629202|4.9600255026|4.9602186912
2024-02-05 18:24:00|FIL|1707157440|4.9597546193|4.9603607322|4.9586791282|4.9603607322
2024-02-05 18:25:00|FIL|1707157500|4.9602311551|4.9622591381|4.9602311551|4.9617099946
2024-02-05 18:26:00|FIL|1707157560|4.961859088|4.9623476709|4.9609347964|4.961588142
2024-02-05 18:27:00|FIL|1707157620|4.9616119788|4.9640597137|4.9605459702|4.9637325322
2024-02-05 18:28:00|FIL|1707157680|4.963623717|4.9636822157|4.9618902544|4.9634144926
2024-02-05 18:29:00|FIL|1707157740|4.963333744|4.9645469238|4.9610397303|4.9632133149
2024-02-05 18:30:00|FIL|1707157800|4.9631363741|4.9633505645|4.9616365207|4.9621593565
2024-02-05 18:31:00|FIL|1707157860|4.9622211675|4.9626862088|4.9604393763|4.9623281365
2024-02-05 18:32:00|FIL|1707157920|4.9623299555|4.9641879527|4.9618073004|4.9641879527
2024-02-05 18:33:00|FIL|1707157980|4.9646912907|4.9657316977|4.9639415497|4.9656883588
2024-02-05 18:34:00|FIL|1707158040|4.9656799366|4.9666021836|4.9649989535|4.9651386339
2024-02-05 18:35:00|FIL|1707158100|4.9653091084|4.9653091084|4.962325376|4.9637297806
2024-02-05 18:36:00|FIL|1707158160|4.9635581323|4.9639049972|4.9616996325|4.9636591074
2024-02-05 18:37:00|FIL|1707158220|4.9636715763|4.9636715763|4.9578835772|4.9597587406
2024-02-05 18:38:00|FIL|1707158280|4.959789738|4.9613111662|4.9590471772|4.9613111662
2024-02-05 18:39:00|FIL|1707158340|4.9622667533|4.9627396071|4.9616079766|4.9620934237
2024-02-05 18:40:00|FIL|1707158400|4.9626770775|4.9630266611|4.9618335857|4.9630266611
2024-02-05 18:41:00|FIL|1707158460|4.9628536414|4.9628536414|4.9605090103|4.9605090103
2024-02-05 18:42:00|FIL|1707158520|4.9605820852|4.964574072|4.9605820852|4.9628153598
2024-02-05 18:43:00|FIL|1707158580|4.9628126845|4.9628528114|4.9607751043|4.9617608812
2024-02-05 18:44:00|FIL|1707158640|4.9617731963|4.9629109567|4.9612769436|4.9614886806
2024-02-05 18:45:00|FIL|1707158700|4.9615547862|4.9624754091|4.9603093745|4.9607526163
2024-02-05 18:46:00|FIL|1707158760|4.9607675223|4.9628972773|4.9607675223|4.962746069
2024-02-05 18:47:00|FIL|1707158820|4.9627292933|4.9637173356|4.9619912527|4.9636364999
2024-02-05 18:48:00|FIL|1707158880|4.9637099263|4.9663562302|4.9626495907|4.9656570604
2024-02-05 18:49:00|FIL|1707158940|4.9651779705|4.9651869719|4.9634803893|4.9643280972
2024-02-05 18:50:00|FIL|1707159000|4.9643576802|4.9648476936|4.9637942972|4.9638637412
2024-02-05 18:51:00|FIL|1707159060|4.9638902558|4.9638902558|4.9623184924|4.9623579952
2024-02-05 18:52:00|FIL|1707159120|4.962417405|4.9686643233|4.9621331766|4.9682609157
2024-02-05 18:53:00|FIL|1707159180|4.9688892217|4.9692195443|4.967676151|4.9681338177
2024-02-05 18:54:00|FIL|1707159240|4.9683724968|4.9683724968|4.9642220845|4.9642224528
2024-02-05 18:55:00|FIL|1707159300|4.9642274176|4.96579879|4.9642054746|4.96579879
2024-02-05 18:56:00|FIL|1707159360|4.9657996501|4.9673141911|4.9642984247|4.9657412053
2024-02-05 18:57:00|FIL|1707159420|4.9655246932|4.9668142219|4.9654702828|4.9668142219
2024-02-05 18:58:00|FIL|1707159480|4.9667554737|4.9668519687|4.9649011781|4.9649191054
2024-02-05 18:59:00|FIL|1707159540|4.9657990912|4.968487623|4.9655657758|4.968487623
2024-02-05 19:00:00|FIL|1707159600|4.9692706141|4.9707804476|4.9692560028|4.970779644
2024-02-05 19:01:00|FIL|1707159660|4.9708013253|4.9711702264|4.9680867683|4.9680867683
2024-02-05 19:02:00|FIL|1707159720|4.9680900121|4.9683494874|4.9666997173|4.9673970904
2024-02-05 19:03:00|FIL|1707159780|4.9672733016|4.9731832752|4.9672733016|4.972628271
2024-02-05 19:04:00|FIL|1707159840|4.9726355948|4.9727999456|4.970532535|4.9720635323
2024-02-05 19:05:00|FIL|1707159900|4.9719932393|4.9747143389|4.9715637506|4.9743728316
2024-02-05 19:06:00|FIL|1707159960|4.9740502732|4.9742450283|4.9730845174|4.9741566158
2024-02-05 19:07:00|FIL|1707160020|4.9738818056|4.9791890699|4.9736504315|4.9790810781
2024-02-05 19:08:00|FIL|1707160080|4.9787690756|4.9805277767|4.9780492086|4.9804666456
2024-02-05 19:09:00|FIL|1707160140|4.9804624708|4.9804624708|4.9779383636|4.9785775343
2024-02-05 19:10:00|FIL|1707160200|4.9787545775|4.9808656955|4.9784421222|4.9794604992
2024-02-05 19:11:00|FIL|1707160260|4.9792336249|4.9793573385|4.9765576143|4.9780774599
2024-02-05 19:12:00|FIL|1707160320|4.9780922586|4.9796035663|4.9772657726|4.9795791776
2024-02-05 19:13:00|FIL|1707160380|4.9790915257|4.9802128445|4.9774139336|4.9801335259
2024-02-05 19:14:00|FIL|1707160440|4.9801036738|4.9811044108|4.9778826216|4.9781280018
2024-02-05 19:15:00|FIL|1707160500|4.9781261283|4.9786844558|4.9778155098|4.9782321261
2024-02-05 19:16:00|FIL|1707160560|4.978120828|4.9821753238|4.9778396098|4.9804296817
2024-02-05 19:17:00|FIL|1707160620|4.9810232535|4.9855523229|4.9808059353|4.9847409841
2024-02-05 19:18:00|FIL|1707160680|4.9849290306|4.9921059248|4.9849290306|4.991460255
2024-02-05 19:19:00|FIL|1707160740|4.9917782738|4.9923273546|4.9886322144|4.9886322144
2024-02-05 19:20:00|FIL|1707160800|4.9884952528|4.9884952528|4.9851019633|4.9855722214
2024-02-05 19:21:00|FIL|1707160860|4.9855834015|4.9878049252|4.9855579764|4.9862483577
2024-02-05 19:22:00|FIL|1707160920|4.9861763921|4.990317757|4.9861763921|4.9891858675
2024-02-05 19:23:00|FIL|1707160980|4.9890419622|4.9903341087|4.9879180229|4.9885577695
2024-02-05 19:24:00|FIL|1707161040|4.9885542328|4.9893477629|4.9876840996|4.987821145
2024-02-05 19:25:00|FIL|1707161100|4.9877535205|4.9886520835|4.9876733572|4.9885974573
2024-02-05 19:26:00|FIL|1707161160|4.98868126|4.9898259181|4.9883406489|4.9898259181
2024-02-05 19:27:00|FIL|1707161220|4.9896654144|4.9896654144|4.9850571533|4.9850571533
2024-02-05 19:28:00|FIL|1707161280|4.9849502467|4.9856079566|4.9836071115|4.9854634825
2024-02-05 19:29:00|FIL|1707161340|4.9852833897|4.9861484705|4.9833457445|4.9833457445
2024-02-05 19:30:00|FIL|1707161400|4.982841001|4.9837806504|4.9819191494|4.9837804847
2024-02-05 19:31:00|FIL|1707161460|4.9837768202|4.9886983933|4.9833861538|4.9886983933
2024-02-05 19:32:00|FIL|1707161520|4.9887515491|4.989046719|4.9853802713|4.9871623856
2024-02-05 19:33:00|FIL|1707161580|4.9870080897|4.9885138149|4.9868786746|4.9872372969
2024-02-05 19:34:00|FIL|1707161640|4.9872800907|4.9882653197|4.9865592418|4.9865966278
2024-02-05 19:35:00|FIL|1707161700|4.9866794827|4.9867995072|4.9850359363|4.9851268297
2024-02-05 19:36:00|FIL|1707161760|4.9850990707|4.9891278331|4.9850990707|4.9882226458
2024-02-05 19:37:00|FIL|1707161820|4.9884103259|4.9894591202|4.9874950595|4.9874950595
2024-02-05 19:38:00|FIL|1707161880|4.9875213854|4.9898495501|4.9873760173|4.9897703312
2024-02-05 19:39:00|FIL|1707161940|4.989634601|4.9897960325|4.982314291|4.982314291
2024-02-05 19:40:00|FIL|1707162000|4.9824376586|4.983996448|4.9823539985|4.9830040223
2024-02-05 19:41:00|FIL|1707162060|4.9831204354|4.9831804828|4.9813915759|4.983025942
2024-02-05 19:42:00|FIL|1707162120|4.9831411767|4.9853095344|4.9830735907|4.9850465712
2024-02-05 19:43:00|FIL|1707162180|4.9853164125|4.9861498654|4.9834814094|4.9834814094
2024-02-05 19:44:00|FIL|1707162240|4.9834570006|4.9858787761|4.9825660278|4.9849020701
2024-02-05 19:45:00|FIL|1707162300|4.9847327038|4.9847858217|4.9799998809|4.9800423497
2024-02-05 19:46:00|FIL|1707162360|4.9800390432|4.984790847|4.9800390432|4.9845816545
2024-02-05 19:47:00|FIL|1707162420|4.9845642841|4.987303222|4.9831057579|4.9872888631
2024-02-05 19:48:00|FIL|1707162480|4.9872185787|4.9892158404|4.9871276834|4.9887019965
2024-02-05 19:49:00|FIL|1707162540|4.9890216834|4.9896972796|4.9853602329|4.985925528
2024-02-05 19:50:00|FIL|1707162600|4.9861559258|4.9862458001|4.9851056893|4.9853953994
2024-02-05 19:51:00|FIL|1707162660|4.9862152682|4.9868528701|4.9855648601|4.9865867511
2024-02-05 19:52:00|FIL|1707162720|4.9866131363|4.987275316|4.9861796641|4.9863943507
2024-02-05 19:53:00|FIL|1707162780|4.9864608499|4.9864608499|4.9844143302|4.9850849134
2024-02-05 19:54:00|FIL|1707162840|4.9847518581|4.9847518581|4.9800960377|4.9817503898
2024-02-05 19:55:00|FIL|1707162900|4.9817497665|4.9837685537|4.9813372928|4.9835719836
2024-02-05 19:56:00|FIL|1707162960|4.9836754635|4.9836754635|4.9802097545|4.9803641513
2024-02-05 19:57:00|FIL|1707163020|4.9791758327|4.9805307928|4.9783343273|4.9801339877
2024-02-05 19:58:00|FIL|1707163080|4.9801351678|4.9805082619|4.9793742095|4.9800326468
2024-02-05 19:59:00|FIL|1707163140|4.9798697776|4.980345851|4.9797300635|4.9798893353
2024-02-05 20:00:00|FIL|1707163200|4.9798931251|4.9820885219|4.9798931251|4.9814111957
2024-02-05 20:01:00|FIL|1707163260|4.9815553258|4.9831733444|4.9810715131|4.9825780112
2024-02-05 20:02:00|FIL|1707163320|4.9826366788|4.9837067107|4.9781576434|4.9785098721
2024-02-05 20:03:00|FIL|1707163380|4.9785094967|4.9810313415|4.9785094967|4.9810298022
2024-02-05 20:04:00|FIL|1707163440|4.9808976074|4.9810592002|4.9723224126|4.9725460988
2024-02-05 20:05:00|FIL|1707163500|4.971973247|4.9720027346|4.9683378163|4.9710293053
2024-02-05 20:06:00|FIL|1707163560|4.9710756624|4.971275803|4.9698231319|4.9700658438
2024-02-05 20:07:00|FIL|1707163620|4.9700318991|4.9700318991|4.9638114786|4.9638114786
2024-02-05 20:08:00|FIL|1707163680|4.9638076655|4.9645023695|4.9631830032|4.9632572242
2024-02-05 20:09:00|FIL|1707163740|4.9632572172|4.96450903|4.9624577645|4.9627550416
2024-02-05 20:10:00|FIL|1707163800|4.9630112223|4.9630112266|4.9593647764|4.9594733819
2024-02-05 20:11:00|FIL|1707163860|4.958925099|4.9620135996|4.9581544262|4.9608850387
2024-02-05 20:12:00|FIL|1707163920|4.9609024189|4.9610554469|4.9572517534|4.959098221
2024-02-05 20:13:00|FIL|1707163980|4.9619792202|4.9620071769|4.9563438997|4.9580131575
2024-02-05 20:14:00|FIL|1707164040|4.9580260605|4.9587242128|4.9569347283|4.9582281867
2024-02-05 20:15:00|FIL|1707164100|4.9583730245|4.9583730245|4.9563336615|4.9567924349
2024-02-05 20:16:00|FIL|1707164160|4.9566445475|4.9586394628|4.9556518279|4.9580083917
2024-02-05 20:17:00|FIL|1707164220|4.9578823794|4.9638900508|4.9576846967|4.9638900508
2024-02-05 20:18:00|FIL|1707164280|4.9640871836|4.9658368061|4.9636394976|4.9656688976
2024-02-05 20:19:00|FIL|1707164340|4.9656658054|4.9696157269|4.9655153974|4.96896919
2024-02-05 20:20:00|FIL|1707164400|4.9689568257|4.9689568257|4.9646507645|4.9650194106
2024-02-05 20:21:00|FIL|1707164460|4.9650217143|4.9650217143|4.9582271068|4.9586683549
2024-02-05 20:22:00|FIL|1707164520|4.9586255776|4.9594136821|4.9544043645|4.9549989733
2024-02-05 20:23:00|FIL|1707164580|4.9551538881|4.9560212582|4.9504224586|4.9504224586
2024-02-05 20:24:00|FIL|1707164640|4.9503562597|4.9503562597|4.9422641797|4.9469800061
2024-02-05 20:25:00|FIL|1707164700|4.9484203976|4.9518475018|4.9477544504|4.9518475018
2024-02-05 20:26:00|FIL|1707164760|4.9519815382|4.9595140467|4.9519815382|4.9581879733
2024-02-05 20:27:00|FIL|1707164820|4.9580331617|4.9680419169|4.958015548|4.9675314696
2024-02-05 20:28:00|FIL|1707164880|4.9683601923|4.9722822601|4.965232137|4.9722822601
2024-02-05 20:29:00|FIL|1707164940|4.9722167881|4.9759865603|4.9716132316|4.9759421713
2024-02-05 20:30:00|FIL|1707165000|4.9764054704|4.9781611978|4.974404507|4.9777957684
2024-02-05 20:31:00|FIL|1707165060|4.9778542898|4.9792316215|4.9765915393|4.9775334835
2024-02-05 20:32:00|FIL|1707165120|4.9775461794|4.9854690287|4.9775461794|4.9829890266
2024-02-05 20:33:00|FIL|1707165180|4.9827350203|4.9849532755|4.9820152994|4.9845619894
2024-02-05 20:34:00|FIL|1707165240|4.9845719664|4.984690918|4.982422866|4.9827555472
2024-02-05 20:35:00|FIL|1707165300|4.9830140811|4.9841175093|4.9820848595|4.9822414255
2024-02-05 20:36:00|FIL|1707165360|4.9820756767|4.9847568392|4.9819201101|4.9845372062
2024-02-05 20:37:00|FIL|1707165420|4.9847278093|4.9863162578|4.9847278093|4.9853063003
2024-02-05 20:38:00|FIL|1707165480|4.9853332826|4.9914178961|4.9853332826|4.9911714493
2024-02-05 20:39:00|FIL|1707165540|4.9912051955|4.9912826183|4.987887749|4.9886052862
2024-02-05 20:40:00|FIL|1707165600|4.9885372223|4.9885372223|4.9870269391|4.9877393903
2024-02-05 20:41:00|FIL|1707165660|4.9876953585|4.9947425831|4.9876953585|4.9944189163
2024-02-05 20:42:00|FIL|1707165720|4.9948559267|4.9979131683|4.994034229|4.9955240676
2024-02-05 20:43:00|FIL|1707165780|4.9953618868|4.9966842969|4.994218808|4.994624321
2024-02-05 20:44:00|FIL|1707165840|4.9946216058|4.996034198|4.9939453238|4.9959752892
2024-02-05 20:45:00|FIL|1707165900|4.9959493502|4.9963579549|4.9957276662|4.9962000908
2024-02-05 20:46:00|FIL|1707165960|4.9962867801|4.9962867801|4.9918033389|4.9923050707
2024-02-05 20:47:00|FIL|1707166020|4.9922654207|4.9971216652|4.9906199114|4.9967001213
2024-02-05 20:48:00|FIL|1707166080|4.9965450222|4.9965450222|4.9921103559|4.9921382946
2024-02-05 20:49:00|FIL|1707166140|4.9920941448|4.9957846831|4.991947655|4.9946900793
2024-02-05 20:50:00|FIL|1707166200|4.9946383367|4.9956217847|4.9938325216|4.9952848007
2024-02-05 20:51:00|FIL|1707166260|4.9949212895|5.0021531722|4.9949212895|5.0021531722
2024-02-05 20:52:00|FIL|1707166320|5.0017435685|5.0026489188|5.0011225262|5.001223532
2024-02-05 20:53:00|FIL|1707166380|5.0015552174|5.0019932121|4.9991647508|4.9991647508
2024-02-05 20:54:00|FIL|1707166440|4.9994684|5.0009566375|4.9991603912|5.0005066771
2024-02-05 20:55:00|FIL|1707166500|5.0003530599|5.0003530599|4.995417151|4.9958387305
2024-02-05 20:56:00|FIL|1707166560|4.9954455681|4.9986715083|4.9954455681|4.9981851609
2024-02-05 20:57:00|FIL|1707166620|4.9981803191|4.9990871795|4.9979237283|4.9982821114
2024-02-05 20:58:00|FIL|1707166680|4.9978276046|4.9990400223|4.997267536|4.9990400223
2024-02-05 20:59:00|FIL|1707166740|4.9990620949|5.000603733|4.9985562788|4.9994521406
2024-02-05 21:00:00|FIL|1707166800|4.9996571843|5.002387362|4.9995769415|5.0015810896
2024-02-05 21:01:00|FIL|1707166860|5.0014795938|5.0014795938|4.9955495533|4.9955495533
2024-02-05 21:02:00|FIL|1707166920|4.9939883656|4.9960104447|4.9938186545|4.9945264509
2024-02-05 21:03:00|FIL|1707166980|4.9945857186|4.9945857186|4.9902775154|4.9924398554
2024-02-05 21:04:00|FIL|1707167040|4.9924056234|4.9957006146|4.9921916276|4.995538036
2024-02-05 21:05:00|FIL|1707167100|4.9956528564|4.9970017577|4.9945847761|4.9968959042
2024-02-05 21:06:00|FIL|1707167160|4.9969014373|4.9973766646|4.9959566196|4.9962208372
2024-02-05 21:07:00|FIL|1707167220|4.9956463068|4.9956463068|4.9921240092|4.9930486212
2024-02-05 21:08:00|FIL|1707167280|4.9927724767|4.9944449572|4.9898926109|4.9898926109
2024-02-05 21:09:00|FIL|1707167340|4.9899206051|4.9939896138|4.9899206051|4.9932554725
2024-02-05 21:10:00|FIL|1707167400|4.9933103679|4.9933959178|4.9875101705|4.987672751
2024-02-05 21:11:00|FIL|1707167460|4.9876563232|4.9876563232|4.9803512969|4.9839542234
2024-02-05 21:12:00|FIL|1707167520|4.9845645583|4.9860725287|4.9831661139|4.9853657881
2024-02-05 21:13:00|FIL|1707167580|4.9855063504|4.9870181596|4.9855045133|4.9855045133
2024-02-05 21:14:00|FIL|1707167640|4.9853882155|4.9859203617|4.9828961768|4.9857346004
2024-02-05 21:15:00|FIL|1707167700|4.9853368383|4.9869363832|4.9852055132|4.9860404733
2024-02-05 21:16:00|FIL|1707167760|4.9860235661|4.9863656673|4.9844789122|4.9861980218
2024-02-05 21:17:00|FIL|1707167820|4.9862177822|4.9882481829|4.9860063434|4.9860726852
2024-02-05 21:18:00|FIL|1707167880|4.9855416106|4.9855706199|4.9819524798|4.9821806039
2024-02-05 21:19:00|FIL|1707167940|4.9821675935|4.9834786924|4.9821647982|4.9833523072
2024-02-05 21:20:00|FIL|1707168000|4.9835629172|4.9835629172|4.9745509959|4.9745509959
2024-02-05 21:21:00|FIL|1707168060|4.974551232|4.9755293833|4.9696102033|4.9696118427
2024-02-05 21:22:00|FIL|1707168120|4.969048859|4.969048859|4.9626858945|4.9632152181
2024-02-05 21:23:00|FIL|1707168180|4.9628951327|4.9653650404|4.9619777997|4.9645527246
2024-02-05 21:24:00|FIL|1707168240|4.9640031207|4.9640213806|4.9602102443|4.9610652104
2024-02-05 21:25:00|FIL|1707168300|4.9609315662|4.9612256074|4.9598280161|4.9606327865
2024-02-05 21:26:00|FIL|1707168360|4.9603392217|4.9622366343|4.9600883077|4.9618800341
2024-02-05 21:27:00|FIL|1707168420|4.9619165875|4.9628166175|4.9612841992|4.9622906767
2024-02-05 21:28:00|FIL|1707168480|4.9625523902|4.9659840721|4.9625523902|4.9654272805
2024-02-05 21:29:00|FIL|1707168540|4.9653975494|4.9653975494|4.9642974586|4.9644094813
2024-02-05 21:30:00|FIL|1707168600|4.9644082312|4.9644998217|4.9625051047|4.9626665931
2024-02-05 21:31:00|FIL|1707168660|4.9625924756|4.9687621056|4.9625924756|4.9671971564
2024-02-05 21:32:00|FIL|1707168720|4.9672208946|4.9685254658|4.9650504502|4.9657889498
2024-02-05 21:33:00|FIL|1707168780|4.9655800583|4.9655800583|4.9628817932|4.9628970516
2024-02-05 21:34:00|FIL|1707168840|4.9628944078|4.9629472192|4.959882923|4.9601019502
2024-02-05 21:35:00|FIL|1707168900|4.9600473158|4.9600473158|4.9555202048|4.9561795929
2024-02-05 21:36:00|FIL|1707168960|4.9561653356|4.9562362359|4.9480794045|4.9487611102
2024-02-05 21:37:00|FIL|1707169020|4.9486001961|4.9507391016|4.9485979066|4.9492007249
2024-02-05 21:38:00|FIL|1707169080|4.9503539165|4.9530171369|4.9483772104|4.9519303189
2024-02-05 21:39:00|FIL|1707169140|4.9520284112|4.9596819658|4.9497861718|4.9596677757
2024-02-05 21:40:00|FIL|1707169200|4.9594850923|4.9614599598|4.9594850923|4.9613939627
2024-02-05 21:41:00|FIL|1707169260|4.9613900762|4.9652444412|4.9600698147|4.9651856627
2024-02-05 21:42:00|FIL|1707169320|4.965197192|4.9701193077|4.9642052649|4.9701014701
2024-02-05 21:43:00|FIL|1707169380|4.9703731295|4.9755310896|4.9703731295|4.9755053851
2024-02-05 21:44:00|FIL|1707169440|4.9740964782|4.9764465358|4.9726555413|4.9748697917
2024-02-05 21:45:00|FIL|1707169500|4.9746119208|4.9746712529|4.9704907828|4.9707673983
2024-02-05 21:46:00|FIL|1707169560|4.9706547481|4.9722886854|4.9684335448|4.969530849
2024-02-05 21:47:00|FIL|1707169620|4.9694682931|4.9696594532|4.9674047585|4.9676325762
2024-02-05 21:48:00|FIL|1707169680|4.967492774|4.9675451439|4.9625292295|4.9625292295
2024-02-05 21:49:00|FIL|1707169740|4.9624832217|4.9624832217|4.9574650286|4.9576086958
2024-02-05 21:50:00|FIL|1707169800|4.9577696554|4.9613630448|4.9575945045|4.9610532603
2024-02-05 21:51:00|FIL|1707169860|4.9618404326|4.9627165984|4.9596314703|4.9597682271
2024-02-05 21:52:00|FIL|1707169920|4.9596491377|4.9607225539|4.9572234938|4.9603783958
2024-02-05 21:53:00|FIL|1707169980|4.9603405172|4.9611457176|4.9581823623|4.9588017197
2024-02-05 21:54:00|FIL|1707170040|4.958817653|4.9621450214|4.9587856957|4.9611167287
2024-02-05 21:55:00|FIL|1707170100|4.9611568155|4.9631107475|4.9604952523|4.9631107475
2024-02-05 21:56:00|FIL|1707170160|4.9630702085|4.9633499079|4.9610313141|4.9610313141
2024-02-05 21:57:00|FIL|1707170220|4.9610851072|4.9663377697|4.9609996282|4.9663377697
2024-02-05 21:58:00|FIL|1707170280|4.9660802095|4.9664143138|4.9645772129|4.9652371342
2024-02-05 21:59:00|FIL|1707170340|4.9653534482|4.9654955491|4.9646731199|4.9653979781
2024-02-05 22:00:00|FIL|1707170400|4.9662305356|4.9662305356|4.9638967389|4.9640121749
2024-02-05 22:01:00|FIL|1707170460|4.9638401171|4.9638401171|4.9528445366|4.9528445366
2024-02-05 22:02:00|FIL|1707170520|4.9533339109|4.9535172853|4.9525198521|4.9530990538
2024-02-05 22:03:00|FIL|1707170580|4.9530999275|4.9561654249|4.9530999275|4.9559477601
2024-02-05 22:04:00|FIL|1707170640|4.9562055188|4.9562055188|4.9548634736|4.9549533567
2024-02-05 22:05:00|FIL|1707170700|4.9557562933|4.9611741358|4.9556790635|4.961145861
2024-02-05 22:06:00|FIL|1707170760|4.9602204853|4.9707290821|4.9602204853|4.9706203519
2024-02-05 22:07:00|FIL|1707170820|4.9702620793|4.9730089858|4.968624277|4.9729741078
2024-02-05 22:08:00|FIL|1707170880|4.9729345195|4.9729345195|4.9666513847|4.9666513847
2024-02-05 22:09:00|FIL|1707170940|4.9669647717|4.9700664117|4.9665238711|4.9700664117
2024-02-05 22:10:00|FIL|1707171000|4.9722083982|4.9722083982|4.9669848376|4.968246658
2024-02-05 22:11:00|FIL|1707171060|4.9689468688|4.9695781505|4.9663736023|4.9671426973
2024-02-05 22:12:00|FIL|1707171120|4.9672414611|4.9708639374|4.9669975151|4.9708639374
2024-02-05 22:13:00|FIL|1707171180|4.9722692464|4.9730680887|4.9705655682|4.9705655682
2024-02-05 22:14:00|FIL|1707171240|4.9705754222|4.9734947906|4.9704834388|4.9734947906
2024-02-05 22:15:00|FIL|1707171300|4.9742671033|4.9752877701|4.973754614|4.9742167755
2024-02-05 22:16:00|FIL|1707171360|4.9740961148|4.9743966153|4.9706591352|4.9708610895
2024-02-05 22:17:00|FIL|1707171420|4.9707008723|4.9742423894|4.9706724816|4.9739927132
2024-02-05 22:18:00|FIL|1707171480|4.9740307796|4.9744839917|4.9707160643|4.9707433258
2024-02-05 22:19:00|FIL|1707171540|4.9710159125|4.9710159125|4.9684601462|4.9695179541
2024-02-05 22:20:00|FIL|1707171600|4.9694323721|4.9694323721|4.9666403742|4.966729002
2024-02-05 22:21:00|FIL|1707171660|4.9667290358|4.9667290358|4.9634057408|4.9634057408
2024-02-05 22:22:00|FIL|1707171720|4.9629399863|4.963277198|4.9622516854|4.963135323
2024-02-05 22:23:00|FIL|1707171780|4.963238211|4.9634301076|4.9607717843|4.9609600753
2024-02-05 22:24:00|FIL|1707171840|4.9609119043|4.9609703867|4.9576154716|4.9581103149
2024-02-05 22:25:00|FIL|1707171900|4.9593970634|4.9593970634|4.9559088321|4.9564111664
2024-02-05 22:26:00|FIL|1707171960|4.9564833372|4.9578346864|4.9555980476|4.9559784504
2024-02-05 22:27:00|FIL|1707172020|4.9558817514|4.9562043669|4.9555846874|4.9557359298
2024-02-05 22:28:00|FIL|1707172080|4.955679451|4.9571764651|4.9553338216|4.9571764651
2024-02-05 22:29:00|FIL|1707172140|4.9571635032|4.9583448594|4.9539804514|4.9542791692
2024-02-05 22:30:00|FIL|1707172200|4.9542506186|4.9545020448|4.9514564242|4.9521931361
2024-02-05 22:31:00|FIL|1707172260|4.9522092142|4.9523585258|4.9510433359|4.9510433359
2024-02-05 22:32:00|FIL|1707172320|4.951508384|4.951508384|4.9383114935|4.9383114935
2024-02-05 22:33:00|FIL|1707172380|4.9376988711|4.9377212054|4.929495965|4.929495965
2024-02-05 22:34:00|FIL|1707172440|4.929094472|4.935424981|4.9288935705|4.935424981
2024-02-05 22:35:00|FIL|1707172500|4.9371367925|4.9433902537|4.937094021|4.9433902537
2024-02-05 22:36:00|FIL|1707172560|4.9434042641|4.944336166|4.9433733976|4.9439348299
2024-02-05 22:37:00|FIL|1707172620|4.943944652|4.9461463298|4.9439313525|4.9459478627
2024-02-05 22:38:00|FIL|1707172680|4.9461155893|4.947404043|4.9457111208|4.9473763428
2024-02-05 22:39:00|FIL|1707172740|4.9474299312|4.9474299312|4.9457269857|4.9457269857
2024-02-05 22:40:00|FIL|1707172800|4.9459292695|4.9480325531|4.9458975123|4.9480056547
2024-02-05 22:41:00|FIL|1707172860|4.9489382181|4.9498513045|4.9489382181|4.949524005
2024-02-05 22:42:00|FIL|1707172920|4.9495037096|4.9521680769|4.9494833664|4.9516432833
2024-02-05 22:43:00|FIL|1707172980|4.9516616329|4.9527781713|4.9516482953|4.9521129695
2024-02-05 22:44:00|FIL|1707173040|4.9521271753|4.9532722733|4.9519382893|4.9530785364
2024-02-05 22:45:00|FIL|1707173100|4.9529197476|4.9534351005|4.9520014999|4.9526538215
2024-02-05 22:46:00|FIL|1707173160|4.9526504953|4.9566510174|4.9526504953|4.9564658967
2024-02-05 22:47:00|FIL|1707173220|4.9566527858|4.9568686931|4.9565149203|4.9565854614
2024-02-05 22:48:00|FIL|1707173280|4.956599368|4.9581339106|4.9565796757|4.958090363
2024-02-05 22:49:00|FIL|1707173340|4.9581211197|4.9586154976|4.957207321|4.9583118048
2024-02-05 22:50:00|FIL|1707173400|4.9583711163|4.9583711163|4.9574792578|4.9575409786
2024-02-05 22:51:00|FIL|1707173460|4.9576704812|4.9611679118|4.9576704812|4.9611679118
2024-02-05 22:52:00|FIL|1707173520|4.9617762274|4.9671206593|4.9617762274|4.9668478791
2024-02-05 22:53:00|FIL|1707173580|4.9674183697|4.9682602993|4.9674183697|4.9682526227
2024-02-05 22:54:00|FIL|1707173640|4.9682520859|4.9714009762|4.96742922|4.9714009762
2024-02-05 22:55:00|FIL|1707173700|4.9710660054|4.9723076867|4.969792313|4.9721988498
2024-02-05 22:56:00|FIL|1707173760|4.9721803637|4.9721803637|4.9661467805|4.9666269965
2024-02-05 22:57:00|FIL|1707173820|4.9681900647|4.9692509891|4.968103352|4.968209561
2024-02-05 22:58:00|FIL|1707173880|4.9682352245|4.9702029439|4.968184646|4.9689075095
2024-02-05 22:59:00|FIL|1707173940|4.968908764|4.9698582849|4.9686972814|4.9697677059
2024-02-05 23:00:00|FIL|1707174000|4.9714248124|4.9714528514|4.9684305468|4.9684305468
2024-02-05 23:01:00|FIL|1707174060|4.9674435788|4.9674435788|4.965155252|4.9667120119
2024-02-05 23:02:00|FIL|1707174120|4.9670429527|4.9679437726|4.9654167427|4.9657181114
2024-02-05 23:03:00|FIL|1707174180|4.9657567065|4.9657587639|4.9652914799|4.9654791403
2024-02-05 23:04:00|FIL|1707174240|4.965902529|4.965902529|4.9639106658|4.9656397245
2024-02-05 23:05:00|FIL|1707174300|4.9657408961|4.9680816755|4.9640331269|4.9642058287
2024-02-05 23:06:00|FIL|1707174360|4.9640004388|4.9641544255|4.9627871002|4.9631558738
2024-02-05 23:07:00|FIL|1707174420|4.9636456886|4.966830387|4.9636456886|4.9667675978
2024-02-05 23:08:00|FIL|1707174480|4.9667388843|4.9667388843|4.9622129656|4.9628999676
2024-02-05 23:09:00|FIL|1707174540|4.9629440153|4.9630506572|4.9619005355|4.9630506572
2024-02-05 23:10:00|FIL|1707174600|4.9633291944|4.9633973248|4.9621678188|4.9626321318
2024-02-05 23:11:00|FIL|1707174660|4.9626320678|4.9649346404|4.9619725866|4.963974635
2024-02-05 23:12:00|FIL|1707174720|4.963548294|4.9640467437|4.9618809121|4.9623153484
2024-02-05 23:13:00|FIL|1707174780|4.9636461064|4.9647745814|4.963267451|4.9637592025
2024-02-05 23:14:00|FIL|1707174840|4.9637844414|4.9644196986|4.9617463678|4.9617887965
2024-02-05 23:15:00|FIL|1707174900|4.9617490754|4.9617609504|4.9603646328|4.9613295027
2024-02-05 23:16:00|FIL|1707174960|4.9613847097|4.9632988593|4.9606318655|4.9632545716
2024-02-05 23:17:00|FIL|1707175020|4.9639685408|4.9665253489|4.9631789708|4.9665252782
2024-02-05 23:18:00|FIL|1707175080|4.9669032036|4.971063063|4.9668663049|4.9692456865
2024-02-05 23:19:00|FIL|1707175140|4.9701352949|4.9722079237|4.9701352949|4.9717398332
2024-02-05 23:20:00|FIL|1707175200|4.9718446975|4.9734707312|4.9713291794|4.9733659426
2024-02-05 23:21:00|FIL|1707175260|4.9735205524|4.9785987204|4.9726167035|4.9785269288
2024-02-05 23:22:00|FIL|1707175320|4.9788156633|4.9815994935|4.9785564271|4.9815994935
2024-02-05 23:23:00|FIL|1707175380|4.9815992854|4.9833910402|4.9815992854|4.9830561699
2024-02-05 23:24:00|FIL|1707175440|4.9824376428|4.9868408292|4.9824376428|4.9852718167
2024-02-05 23:25:00|FIL|1707175500|4.98530704|4.98530704|4.9827440732|4.9832257667
2024-02-05 23:26:00|FIL|1707175560|4.9834928501|4.9855699556|4.9825343071|4.98549617
2024-02-05 23:27:00|FIL|1707175620|4.985630878|4.9859528647|4.9825101297|4.9835573279
2024-02-05 23:28:00|FIL|1707175680|4.9849965527|4.9858562676|4.983308173|4.9835904017
2024-02-05 23:29:00|FIL|1707175740|4.9836020751|4.9837732351|4.9788017641|4.9815744934
2024-02-05 23:30:00|FIL|1707175800|4.9815665116|4.9826039966|4.9815665116|4.982097576
2024-02-05 23:31:00|FIL|1707175860|4.9823149096|4.982512823|4.9798440635|4.9815937435
2024-02-05 23:32:00|FIL|1707175920|4.9814651016|4.9838151335|4.981421832|4.9821787657
2024-02-05 23:33:00|FIL|1707175980|4.9825730182|4.9843599681|4.98246749|4.9843599681
2024-02-05 23:34:00|FIL|1707176040|4.9843699822|4.9866432616|4.9840061708|4.9865835797
2024-02-05 23:35:00|FIL|1707176100|4.9865110148|4.9884314333|4.9863502289|4.9874798857
2024-02-05 23:36:00|FIL|1707176160|4.9873824662|4.9873824662|4.9851094724|4.9865448433
2024-02-05 23:37:00|FIL|1707176220|4.9863992964|4.9873937277|4.9850867223|4.9853861286
2024-02-05 23:38:00|FIL|1707176280|4.9864825845|4.988491534|4.9863995353|4.987250599
2024-02-05 23:39:00|FIL|1707176340|4.9872464982|4.9872464982|4.9848351397|4.9856161885
2024-02-05 23:40:00|FIL|1707176400|4.9865446371|4.9877068073|4.986203236|4.9874770297
2024-02-05 23:41:00|FIL|1707176460|4.9881300782|4.9888108219|4.9867115427|4.9886241257
2024-02-05 23:42:00|FIL|1707176520|4.9879784828|4.9885448233|4.9878028977|4.9878561674
2024-02-05 23:43:00|FIL|1707176580|4.9876347444|4.9882987098|4.9852682436|4.9865578369
2024-02-05 23:44:00|FIL|1707176640|4.9865557099|4.9866005961|4.9854788854|4.9858471731
2024-02-05 23:45:00|FIL|1707176700|4.9862651244|4.9862893128|4.9854023|4.9859202602
2024-02-05 23:46:00|FIL|1707176760|4.9860978918|4.9862269851|4.9847539139|4.9847956054
2024-02-05 23:47:00|FIL|1707176820|4.984781504|4.9860841006|4.9841398403|4.9858963685
2024-02-05 23:48:00|FIL|1707176880|4.9858673126|4.987752872|4.9857545616|4.987752872
2024-02-05 23:49:00|FIL|1707176940|4.9876401582|4.989398752|4.9873181763|4.9887417423
2024-02-05 23:50:00|FIL|1707177000|4.9884824097|4.9910512491|4.9884824097|4.99055256
2024-02-05 23:51:00|FIL|1707177060|4.9905349909|4.9913537043|4.9891930034|4.99093929
2024-02-05 23:52:00|FIL|1707177120|4.9910893962|4.9915467964|4.9899481595|4.9901931856
2024-02-05 23:53:00|FIL|1707177180|4.9902041078|4.990926576|4.9895948855|4.9901508533
2024-02-05 23:54:00|FIL|1707177240|4.9902665936|4.9920731363|4.9901531718|4.9920731363
2024-02-05 23:55:00|FIL|1707177300|4.9921000747|4.9924196046|4.9911452884|4.9913944822
2024-02-05 23:56:00|FIL|1707177360|4.9913948725|4.991535092|4.9903767416|4.9910633875
2024-02-05 23:57:00|FIL|1707177420|4.9913519361|4.991493903|4.9906278943|4.9911241331
2024-02-05 23:58:00|FIL|1707177480|4.9911473281|4.9915281487|4.9902372722|4.990237332
2024-02-05 23:59:00|FIL|1707177540|4.9903669997|4.9927030102|4.990284998|4.9926736605
2024-02-06 00:00:00|FIL|1707177600|4.9927315768|4.9927869911|4.991180998|4.9918022335
2024-02-06 00:01:00|FIL|1707177660|4.9918022425|4.992907368|4.9868988693|4.9871606473
2024-02-06 00:02:00|FIL|1707177720|4.9871421304|4.9877043088|4.984380773|4.9867819044
2024-02-06 00:03:00|FIL|1707177780|4.9868958972|4.9901611324|4.9861281781|4.9882836232
2024-02-06 00:04:00|FIL|1707177840|4.9880059023|4.9886202522|4.9855367394|4.9855367394
2024-02-06 00:05:00|FIL|1707177900|4.9852879023|4.9882686837|4.9849094833|4.9882686837
2024-02-06 00:06:00|FIL|1707177960|4.9882648748|4.9900274794|4.986820877|4.986820877
2024-02-06 00:07:00|FIL|1707178020|4.986363078|4.9863640627|4.9823967828|4.9852753029
2024-02-06 00:08:00|FIL|1707178080|4.9852751705|4.9914352038|4.9852745212|4.9906973507
2024-02-06 00:09:00|FIL|1707178140|4.9905908327|4.9972040142|4.9905908327|4.9971766846
2024-02-06 00:10:00|FIL|1707178200|4.995721405|4.9993085987|4.9955410052|4.9992118632
2024-02-06 00:11:00|FIL|1707178260|4.9993253831|4.9994366467|4.9945592207|4.9951527223
2024-02-06 00:12:00|FIL|1707178320|4.9952444471|4.9986217122|4.9950282217|4.9962892705
2024-02-06 00:13:00|FIL|1707178380|4.9962601356|4.9964599345|4.9913835555|4.9913835555
2024-02-06 00:14:00|FIL|1707178440|4.9914114262|4.9914114262|4.986083755|4.9892092469
2024-02-06 00:15:00|FIL|1707178500|4.9891954898|4.992852252|4.9891273487|4.992852252
2024-02-06 00:16:00|FIL|1707178560|4.9938981203|4.9939171082|4.9922372918|4.9932562703
2024-02-06 00:17:00|FIL|1707178620|4.9932690029|4.9932692796|4.9868734485|4.9887823592
2024-02-06 00:18:00|FIL|1707178680|4.9883277313|4.9900153703|4.9883161356|4.9900152603
2024-02-06 00:19:00|FIL|1707178740|4.9903554279|4.996416545|4.9903399311|4.9952968788
2024-02-06 00:20:00|FIL|1707178800|4.9961376972|4.9972846902|4.9956850539|4.9959852574
2024-02-06 00:21:00|FIL|1707178860|4.9959857749|4.9983484175|4.9957096692|4.9980648529
2024-02-06 00:22:00|FIL|1707178920|4.9981641671|4.9981641671|4.9924628901|4.9924628901
2024-02-06 00:23:00|FIL|1707178980|4.993077364|4.9933623203|4.9905530258|4.9912141656
2024-02-06 00:24:00|FIL|1707179040|4.9911555826|4.9918712675|4.9907036079|4.990836132
2024-02-06 00:25:00|FIL|1707179100|4.9908794167|4.9914712246|4.9906810062|4.9909277461
2024-02-06 00:26:00|FIL|1707179160|4.9910460698|4.9912028144|4.9873850883|4.9889408641
2024-02-06 00:27:00|FIL|1707179220|4.9889066078|4.9896133076|4.9869833519|4.9874582353
2024-02-06 00:28:00|FIL|1707179280|4.9873068745|4.9873518918|4.9827310901|4.9827310901
2024-02-06 00:29:00|FIL|1707179340|4.9829645768|4.9841569745|4.9813883075|4.9841430971
2024-02-06 00:30:00|FIL|1707179400|4.9841426887|4.9853713494|4.9836746356|4.9853713494
2024-02-06 00:31:00|FIL|1707179460|4.9847808057|4.9880162526|4.9831040662|4.9880162526
2024-02-06 00:32:00|FIL|1707179520|4.9881643192|4.9886636875|4.986474555|4.9865882523
2024-02-06 00:33:00|FIL|1707179580|4.9862062944|4.9920810286|4.9859209485|4.9909891159
2024-02-06 00:34:00|FIL|1707179640|4.9909394701|4.9923239327|4.9908925626|4.9912858119
2024-02-06 00:35:00|FIL|1707179700|4.9914634553|4.9958564971|4.9913708708|4.9958231472
2024-02-06 00:36:00|FIL|1707179760|4.9958272821|4.996021072|4.9939738037|4.9941176576
2024-02-06 00:37:00|FIL|1707179820|4.9941353022|4.9953362431|4.9941256779|4.9946232234
2024-02-06 00:38:00|FIL|1707179880|4.994609426|4.9951479674|4.9924952248|4.9939286297
2024-02-06 00:39:00|FIL|1707179940|4.9938951834|5.0021459816|4.9938951834|5.001476794
2024-02-06 00:40:00|FIL|1707180000|5.0015029228|5.0023649304|4.9998391973|5.0023349727
2024-02-06 00:41:00|FIL|1707180060|5.0023653498|5.0039973459|5.0012163217|5.0039878999
2024-02-06 00:42:00|FIL|1707180120|5.0040447148|5.004647265|5.0025959222|5.003370173
2024-02-06 00:43:00|FIL|1707180180|5.0031305028|5.0031305028|4.9988464468|4.9988464468
2024-02-06 00:44:00|FIL|1707180240|4.9988474858|4.9990607391|4.9962466359|4.9963065844
2024-02-06 00:45:00|FIL|1707180300|4.9958507407|4.9967858647|4.9955314933|4.9967068267
2024-02-06 00:46:00|FIL|1707180360|4.9967415891|4.9972681221|4.9955917714|4.9967977383
2024-02-06 00:47:00|FIL|1707180420|4.9968425571|5.0046541549|4.9968425571|5.0046541549
2024-02-06 00:48:00|FIL|1707180480|5.004586102|5.0047389785|5.0021066031|5.0021066031
2024-02-06 00:49:00|FIL|1707180540|5.0022305138|5.0066359799|5.0022305138|5.0064385261
2024-02-06 00:50:00|FIL|1707180600|5.0064253074|5.0065279166|5.0022244772|5.0022401346
2024-02-06 00:51:00|FIL|1707180660|5.0023749843|5.006001762|5.0019987406|5.004421791
2024-02-06 00:52:00|FIL|1707180720|5.0053166685|5.0068650657|5.0043996229|5.0045215246
2024-02-06 00:53:00|FIL|1707180780|5.0038309213|5.0041432549|5.0031001705|5.003554628
2024-02-06 00:54:00|FIL|1707180840|5.0035197589|5.0050817144|5.0032619932|5.0050817144
2024-02-06 00:55:00|FIL|1707180900|5.0048377632|5.0060037121|5.004493886|5.0052935829
2024-02-06 00:56:00|FIL|1707180960|5.0052345373|5.0069330573|5.0044615455|5.0045967512
2024-02-06 00:57:00|FIL|1707181020|5.0045967807|5.0047350186|5.0020029311|5.0032472154
2024-02-06 00:58:00|FIL|1707181080|5.0032170151|5.004910907|5.0013441738|5.0028414091
2024-02-06 00:59:00|FIL|1707181140|5.0028795813|5.004622873|5.0023478453|5.0044314723
2024-02-06 01:00:00|FIL|1707181200|5.0043565672|5.0054887973|5.003910574|5.0054887973
2024-02-06 01:01:00|FIL|1707181260|5.0054867094|5.0058075793|5.000238863|5.0013772766
2024-02-06 01:02:00|FIL|1707181320|5.0022440539|5.0053025475|5.0017520518|5.0023139646
2024-02-06 01:03:00|FIL|1707181380|5.0015147429|5.0015147429|4.9966934629|4.99686028
2024-02-06 01:04:00|FIL|1707181440|4.9968241963|4.9982033732|4.9968241963|4.998006459
2024-02-06 01:05:00|FIL|1707181500|4.9980367355|4.9982883334|4.9959152706|4.9966258044
2024-02-06 01:06:00|FIL|1707181560|4.9965201644|4.9974370141|4.9956896024|4.9957236016
2024-02-06 01:07:00|FIL|1707181620|4.9958313067|4.9971240876|4.9958313067|4.9964914339
2024-02-06 01:08:00|FIL|1707181680|4.9959603921|4.9993289211|4.9957851058|4.9989375631
2024-02-06 01:09:00|FIL|1707181740|4.9989376964|5.0023703789|4.9987452236|5.0021543521
2024-02-06 01:10:00|FIL|1707181800|5.0021580864|5.0043251815|5.0007558831|5.0043251815
2024-02-06 01:11:00|FIL|1707181860|5.0048681968|5.0128880618|5.004062892|5.0128880618
2024-02-06 01:12:00|FIL|1707181920|5.0124149414|5.0124149414|5.0102344217|5.0104069643
2024-02-06 01:13:00|FIL|1707181980|5.0102943401|5.0103255518|5.0071971453|5.0083825112
2024-02-06 01:14:00|FIL|1707182040|5.0082575203|5.0082635504|4.9994226211|4.9994226211
2024-02-06 01:15:00|FIL|1707182100|4.9993755444|5.0014778396|4.9981373914|5.0011283946
2024-02-06 01:16:00|FIL|1707182160|5.0017101482|5.0017521008|4.9972834614|4.9974908158
2024-02-06 01:17:00|FIL|1707182220|4.9975296888|4.9997912108|4.9975296888|4.9997628252
2024-02-06 01:18:00|FIL|1707182280|4.9998099873|5.0010511451|4.9987461734|5.0001238471
2024-02-06 01:19:00|FIL|1707182340|4.9999349864|4.9999349864|4.9966939068|4.9990421778
2024-02-06 01:20:00|FIL|1707182400|4.9991151935|5.0027605794|4.9988910637|5.0016349899
2024-02-06 01:21:00|FIL|1707182460|5.0016317269|5.0033778651|4.9999121317|5.0033778651
2024-02-06 01:22:00|FIL|1707182520|5.0033774195|5.0037445845|5.0025261057|5.0027937401
2024-02-06 01:23:00|FIL|1707182580|5.0027558823|5.0045353797|5.0026935999|5.0028662154
2024-02-06 01:24:00|FIL|1707182640|5.0028630372|5.008080828|5.0024854032|5.0077684842
2024-02-06 01:25:00|FIL|1707182700|5.0078165285|5.0088356346|5.0077257103|5.0084823829
2024-02-06 01:26:00|FIL|1707182760|5.0084668542|5.0151823501|5.0082419446|5.0139486169
2024-02-06 01:27:00|FIL|1707182820|5.0139460937|5.0167638907|5.0134009044|5.0134638591
2024-02-06 01:28:00|FIL|1707182880|5.0134655919|5.014285865|5.0106843092|5.0108561639
2024-02-06 01:29:00|FIL|1707182940|5.0107652093|5.0111042557|5.0063792602|5.0068681739
2024-02-06 01:30:00|FIL|1707183000|5.0069623378|5.0096196531|5.0065971442|5.0080640082
2024-02-06 01:31:00|FIL|1707183060|5.0080616699|5.0109205731|5.0066584135|5.0102637228
2024-02-06 01:32:00|FIL|1707183120|5.0102013025|5.0102748737|5.0056937747|5.0066293422
2024-02-06 01:33:00|FIL|1707183180|5.0065400882|5.0065400882|5.00039311|5.0011839542
2024-02-06 01:34:00|FIL|1707183240|5.0011716588|5.0011718137|4.9984754339|4.9986021478
2024-02-06 01:35:00|FIL|1707183300|4.9984796938|4.9989029526|4.9962259673|4.9984108341
2024-02-06 01:36:00|FIL|1707183360|4.9986056543|5.0007178304|4.9974651313|5.0007178304
2024-02-06 01:37:00|FIL|1707183420|5.001080167|5.0054623743|5.001080167|5.0048031328
2024-02-06 01:38:00|FIL|1707183480|5.0047322502|5.0082325861|5.0045774153|5.0079334736
2024-02-06 01:39:00|FIL|1707183540|5.0078229792|5.0079544875|5.0051824055|5.005398482
2024-02-06 01:40:00|FIL|1707183600|5.0053189459|5.0053653899|5.0024024962|5.0039212444
2024-02-06 01:41:00|FIL|1707183660|5.0037576076|5.0038517892|4.9992768224|4.9993559633
2024-02-06 01:42:00|FIL|1707183720|4.9994355989|5.0022227677|4.9987669709|5.0018426918
2024-02-06 01:43:00|FIL|1707183780|5.0018241875|5.0020875626|5.0008464798|5.0019516094
2024-02-06 01:44:00|FIL|1707183840|5.0024868853|5.0041427387|5.0010886204|5.0041246286
2024-02-06 01:45:00|FIL|1707183900|5.0041205827|5.005750544|5.0035278797|5.005750544
2024-02-06 01:46:00|FIL|1707183960|5.0057028436|5.0107060223|5.0052862585|5.0105999601
2024-02-06 01:47:00|FIL|1707184020|5.0105996803|5.0112783223|5.0093730466|5.0106006003
2024-02-06 01:48:00|FIL|1707184080|5.0105991182|5.0105991182|5.007713069|5.0095662475
2024-02-06 01:49:00|FIL|1707184140|5.0095503287|5.0096984718|5.0050431501|5.0055349867
2024-02-06 01:50:00|FIL|1707184200|5.0054727267|5.0061225518|5.0047010583|5.0059979103
2024-02-06 01:51:00|FIL|1707184260|5.0059785438|5.0059785438|4.9977286108|4.9977286933
2024-02-06 01:52:00|FIL|1707184320|4.9977412111|4.9984572144|4.996227356|4.9970018475
2024-02-06 01:53:00|FIL|1707184380|4.9969991694|4.9973723019|4.9961688821|4.996169595
2024-02-06 01:54:00|FIL|1707184440|4.9961674454|4.9974308809|4.9961674454|4.9969072767
2024-02-06 01:55:00|FIL|1707184500|4.9969698405|4.9969833185|4.9952097803|4.9952735985
2024-02-06 01:56:00|FIL|1707184560|4.9951782884|4.9951782884|4.9900704807|4.9903140416
2024-02-06 01:57:00|FIL|1707184620|4.9911807166|4.9912551498|4.9853164823|4.9859117154
2024-02-06 01:58:00|FIL|1707184680|4.9863820907|4.9898062821|4.9860076784|4.9897910175
2024-02-06 01:59:00|FIL|1707184740|4.9897133187|4.9898690173|4.9874858431|4.9885044171
2024-02-06 02:00:00|FIL|1707184800|4.9885202428|4.990970455|4.9883959035|4.9904844798
2024-02-06 02:01:00|FIL|1707184860|4.990532516|4.9908517458|4.9874282512|4.9879094023
2024-02-06 02:02:00|FIL|1707184920|4.987957027|4.987957027|4.9852254393|4.9853067855
2024-02-06 02:03:00|FIL|1707184980|4.9853801741|4.9860227582|4.9834342367|4.985720462
2024-02-06 02:04:00|FIL|1707185040|4.9859485677|4.9893222613|4.9855974474|4.9892749135
2024-02-06 02:05:00|FIL|1707185100|4.9893715838|4.9924928495|4.9892263521|4.9923641852
2024-02-06 02:06:00|FIL|1707185160|4.9923641789|4.992408124|4.9879381167|4.9911165113
2024-02-06 02:07:00|FIL|1707185220|4.992391043|4.9952116179|4.992391043|4.994000736
2024-02-06 02:08:00|FIL|1707185280|4.9940941212|4.9999829899|4.9940941212|4.9999829899
2024-02-06 02:09:00|FIL|1707185340|5.000156582|5.0055702091|5.0000158236|5.0053074267
2024-02-06 02:10:00|FIL|1707185400|5.0051051334|5.0122358144|5.0046028084|5.0110643355
2024-02-06 02:11:00|FIL|1707185460|5.0104997818|5.0114471055|5.0079723845|5.0112284332
2024-02-06 02:12:00|FIL|1707185520|5.0124055482|5.0129936393|5.0110666346|5.0120276921
2024-02-06 02:13:00|FIL|1707185580|5.0120432672|5.0164099781|5.0106179141|5.0164099781
2024-02-06 02:14:00|FIL|1707185640|5.0166988927|5.0166988927|5.0128579104|5.014503802
2024-02-06 02:15:00|FIL|1707185700|5.0144877693|5.0146527331|5.0117928102|5.0117928102
2024-02-06 02:16:00|FIL|1707185760|5.0117926431|5.0117926431|5.0092353775|5.0111038957
2024-02-06 02:17:00|FIL|1707185820|5.0117231359|5.0121473847|5.0105853393|5.0110072064
2024-02-06 02:18:00|FIL|1707185880|5.0111234543|5.0136149192|5.0111234543|5.0126000889
2024-02-06 02:19:00|FIL|1707185940|5.0125959118|5.0134074393|5.0113996602|5.0134074393
2024-02-06 02:20:00|FIL|1707186000|5.0134263302|5.0155574365|5.0132332035|5.0152359111
2024-02-06 02:21:00|FIL|1707186060|5.0152360249|5.0153754446|5.0138797071|5.0153754446
2024-02-06 02:22:00|FIL|1707186120|5.0158945007|5.018904972|5.0158458612|5.0187628542
2024-02-06 02:23:00|FIL|1707186180|5.0187913436|5.0187913436|5.0140603176|5.0140603176
2024-02-06 02:24:00|FIL|1707186240|5.0133629132|5.0135731833|5.0101474971|5.0120611018
2024-02-06 02:25:00|FIL|1707186300|5.0125199841|5.0128163378|5.0082493414|5.0082493414
2024-02-06 02:26:00|FIL|1707186360|5.0077873283|5.0094120432|5.0074033478|5.0074510532
2024-02-06 02:27:00|FIL|1707186420|5.0074038082|5.0074356246|5.0055903578|5.0055903578
2024-02-06 02:28:00|FIL|1707186480|5.0056061065|5.0072486226|5.0054842993|5.0069300871
2024-02-06 02:29:00|FIL|1707186540|5.0069591878|5.0069591878|5.003575938|5.0037121537
2024-02-06 02:30:00|FIL|1707186600|5.0037293111|5.0105891333|5.0036808529|5.0105891333
2024-02-06 02:31:00|FIL|1707186660|5.0104296691|5.0104807749|5.0086863582|5.0093200989
2024-02-06 02:32:00|FIL|1707186720|5.0098907557|5.0104031464|5.007692284|5.0081505506
2024-02-06 02:33:00|FIL|1707186780|5.0081668249|5.011182818|5.0081668249|5.0111584072
2024-02-06 02:34:00|FIL|1707186840|5.0112728833|5.0135913048|5.0098448223|5.013464303
2024-02-06 02:35:00|FIL|1707186900|5.0134618861|5.0181584223|5.0134143706|5.0181468214
2024-02-06 02:36:00|FIL|1707186960|5.0178076295|5.02257437|5.0164602597|5.0219920006
2024-02-06 02:37:00|FIL|1707187020|5.0219572726|5.026342794|5.0219572726|5.0236872432
2024-02-06 02:38:00|FIL|1707187080|5.0236844969|5.0238833774|5.0216236885|5.0223691681
2024-02-06 02:39:00|FIL|1707187140|5.0222555929|5.0236008642|5.0198741289|5.0236008642
2024-02-06 02:40:00|FIL|1707187200|5.0234353616|5.0236678575|5.0217073519|5.022838935
2024-02-06 02:41:00|FIL|1707187260|5.0227172397|5.0227172397|5.0211146394|5.0223287182
2024-02-06 02:42:00|FIL|1707187320|5.0223078445|5.0226380727|5.0206334861|5.022189081
2024-02-06 02:43:00|FIL|1707187380|5.0222091422|5.0244820037|5.0220503134|5.0244820037
2024-02-06 02:44:00|FIL|1707187440|5.0243984894|5.0267770732|5.0243984894|5.0266729382
2024-02-06 02:45:00|FIL|1707187500|5.026545622|5.0282202408|5.026235707|5.0275804651
2024-02-06 02:46:00|FIL|1707187560|5.02606408|5.0270807596|5.0240553566|5.0261047092
2024-02-06 02:47:00|FIL|1707187620|5.0260643248|5.0275751603|5.0254805046|5.0266663254
2024-02-06 02:48:00|FIL|1707187680|5.0259710949|5.0261444271|5.0211032287|5.0211032287
2024-02-06 02:49:00|FIL|1707187740|5.02095054|5.0220985619|5.0208845947|5.022094959
2024-02-06 02:50:00|FIL|1707187800|5.0221023258|5.0229450378|5.0212883109|5.0229320414
2024-02-06 02:51:00|FIL|1707187860|5.022634819|5.022634819|5.0205453491|5.021159748
2024-02-06 02:52:00|FIL|1707187920|5.0210267512|5.023077045|5.0209202925|5.02288918
2024-02-06 02:53:00|FIL|1707187980|5.0233228027|5.0233960894|5.0221197492|5.0224469911
2024-02-06 02:54:00|FIL|1707188040|5.0224899983|5.0224899983|5.0210929538|5.0215538079
2024-02-06 02:55:00|FIL|1707188100|5.0215752449|5.0225679632|5.0211868677|5.02198784
2024-02-06 02:56:00|FIL|1707188160|5.021317993|5.0223677088|5.0204442214|5.0204442214
2024-02-06 02:57:00|FIL|1707188220|5.0203300716|5.0215819342|5.0161536214|5.0201122905
2024-02-06 02:58:00|FIL|1707188280|5.0202697627|5.0204645322|5.0193409327|5.0198940771
2024-02-06 02:59:00|FIL|1707188340|5.0199529346|5.0199529346|5.0180517672|5.0181138467
2024-02-06 03:00:00|FIL|1707188400|5.018268941|5.0200351237|5.018268941|5.0191773144
2024-02-06 03:01:00|FIL|1707188460|5.0191773519|5.0220920341|5.0158326729|5.0220920341
2024-02-06 03:02:00|FIL|1707188520|5.0225500044|5.0229068203|5.0204259589|5.0206490575
2024-02-06 03:03:00|FIL|1707188580|5.0207596593|5.0223036109|5.0189562394|5.0223036109
2024-02-06 03:04:00|FIL|1707188640|5.0222979873|5.0237207072|5.0219959416|5.0228642123
2024-02-06 03:05:00|FIL|1707188700|5.0228524015|5.0228524015|5.0177915223|5.0219000929
2024-02-06 03:06:00|FIL|1707188760|5.0209107679|5.0240894574|5.0206824939|5.0226963444
2024-02-06 03:07:00|FIL|1707188820|5.0227072507|5.0239993024|5.0217134692|5.0219843284
2024-02-06 03:08:00|FIL|1707188880|5.0225817792|5.0225817792|5.0211692332|5.0221425284
2024-02-06 03:09:00|FIL|1707188940|5.0221742641|5.0228892931|5.0212537522|5.0220235262
2024-02-06 03:10:00|FIL|1707189000|5.022244694|5.0259510467|5.0220640879|5.0259510467
2024-02-06 03:11:00|FIL|1707189060|5.0260112367|5.0272517444|5.0236103775|5.0272040555
2024-02-06 03:12:00|FIL|1707189120|5.0274811408|5.027954485|5.0258554132|5.0258554132
2024-02-06 03:13:00|FIL|1707189180|5.026046247|5.0269497363|5.021777802|5.0241151002
2024-02-06 03:14:00|FIL|1707189240|5.0240159245|5.0247168182|5.0232646475|5.0243368003
2024-02-06 03:15:00|FIL|1707189300|5.0243454896|5.0245314337|5.0183436255|5.0183436255
2024-02-06 03:16:00|FIL|1707189360|5.0182093282|5.0187823648|5.0151512559|5.0166151139
2024-02-06 03:17:00|FIL|1707189420|5.0162684111|5.0179245076|5.0155565404|5.0177305262
2024-02-06 03:18:00|FIL|1707189480|5.0181653681|5.0181653681|5.0169147246|5.0178115043
2024-02-06 03:19:00|FIL|1707189540|5.0183409814|5.0186071135|5.0147624727|5.0147624727
2024-02-06 03:20:00|FIL|1707189600|5.0146347384|5.0155186196|5.0142957178|5.0143771684
2024-02-06 03:21:00|FIL|1707189660|5.0143931988|5.0153826035|5.0138562496|5.014906262
2024-02-06 03:22:00|FIL|1707189720|5.014919076|5.014919076|5.0125711598|5.0134402447
2024-02-06 03:23:00|FIL|1707189780|5.0132161424|5.0134998557|5.012474587|5.0133607484
2024-02-06 03:24:00|FIL|1707189840|5.0132778719|5.0132812778|5.0082272309|5.0082272309
2024-02-06 03:25:00|FIL|1707189900|5.0073086659|5.0088092125|5.0064983031|5.0088092125
2024-02-06 03:26:00|FIL|1707189960|5.0097972736|5.0101807271|5.0087958046|5.0099074828
2024-02-06 03:27:00|FIL|1707190020|5.0109972406|5.0133376175|5.0041959384|5.0132893445
2024-02-06 03:28:00|FIL|1707190080|5.0137140098|5.0140154738|5.0094046384|5.0101626845
2024-02-06 03:29:00|FIL|1707190140|5.0098921795|5.0119017272|5.0098921795|5.010282961
2024-02-06 03:30:00|FIL|1707190200|5.0101703577|5.0105913567|5.0089346442|5.0091048318
2024-02-06 03:31:00|FIL|1707190260|5.0089064511|5.0093642166|5.0063304828|5.0067560579
2024-02-06 03:32:00|FIL|1707190320|5.0078228299|5.0081896378|5.0068020145|5.0072801643
2024-02-06 03:33:00|FIL|1707190380|5.0068080752|5.0076164743|5.0036240452|5.0040936452
2024-02-06 03:34:00|FIL|1707190440|5.0042726931|5.0042726931|5.0028481798|5.0039357084
2024-02-06 03:35:00|FIL|1707190500|5.0042248528|5.0048430457|5.001190173|5.001190173
2024-02-06 03:36:00|FIL|1707190560|5.0014785356|5.0014785356|4.9988852544|4.9999761922
2024-02-06 03:37:00|FIL|1707190620|4.9999605341|5.0008378699|4.9986303264|4.9986303264
2024-02-06 03:38:00|FIL|1707190680|4.9992083227|5.0018913446|4.9979146075|5.0018913446
2024-02-06 03:39:00|FIL|1707190740|5.0018108535|5.0018108535|4.9964195911|4.9968816183
2024-02-06 03:40:00|FIL|1707190800|4.9969892803|4.9979899655|4.9961934216|4.9979706991
2024-02-06 03:41:00|FIL|1707190860|4.9980964144|4.9980964144|4.9958071624|4.9977809416
2024-02-06 03:42:00|FIL|1707190920|4.9983373357|4.9986333555|4.9924222368|4.9928692649
2024-02-06 03:43:00|FIL|1707190980|4.9931839653|4.9981762837|4.9921948232|4.9972250557
2024-02-06 03:44:00|FIL|1707191040|4.9972572299|4.9994118894|4.9958245592|4.9978440685
2024-02-06 03:45:00|FIL|1707191100|4.9978718471|4.9985825532|4.9964741638|4.9982986238
2024-02-06 03:46:00|FIL|1707191160|4.9982300093|4.9984512986|4.9953161918|4.9953323779
2024-02-06 03:47:00|FIL|1707191220|4.9953237411|4.9953237411|4.9899341964|4.9902963546
2024-02-06 03:48:00|FIL|1707191280|4.9903382287|4.9958265353|4.9900744181|4.9958265353
2024-02-06 03:49:00|FIL|1707191340|4.9959554101|4.9991030539|4.9948104842|4.9991030539
2024-02-06 03:50:00|FIL|1707191400|4.999692471|5.0047118395|4.9996727035|5.0040330537
2024-02-06 03:51:00|FIL|1707191460|5.0041003818|5.0041003818|5.0026178424|5.0037806395
2024-02-06 03:52:00|FIL|1707191520|5.0037743757|5.0043579482|5.0027849198|5.004029068
2024-02-06 03:53:00|FIL|1707191580|5.0039793022|5.0069159977|5.0039640553|5.0069159977
2024-02-06 03:54:00|FIL|1707191640|5.0067071113|5.0067071113|5.0057531179|5.0058758196
2024-02-06 03:55:00|FIL|1707191700|5.0058894286|5.0058894286|5.0046608944|5.0054078822
2024-02-06 03:56:00|FIL|1707191760|5.0054205998|5.0055878308|5.0048720393|5.0051204149
2024-02-06 03:57:00|FIL|1707191820|5.0050711992|5.0053045613|5.0040540329|5.0051726764
2024-02-06 03:58:00|FIL|1707191880|5.0051731427|5.0051731427|5.0028075592|5.0030515469
2024-02-06 03:59:00|FIL|1707191940|5.0029713643|5.0046511674|5.0028785708|5.0045404917
2024-02-06 04:00:00|FIL|1707192000|5.0044217895|5.0049332084|5.0023002782|5.0025919724
2024-02-06 04:01:00|FIL|1707192060|5.0023207051|5.002534206|5.0009370289|5.0011013111
2024-02-06 04:02:00|FIL|1707192120|5.0014214164|5.0054760497|5.0014214164|5.0049617702
2024-02-06 04:03:00|FIL|1707192180|5.004843707|5.0068377496|5.0047110643|5.0068377496
2024-02-06 04:04:00|FIL|1707192240|5.0069583105|5.0089593424|5.0047057925|5.0047224602
2024-02-06 04:05:00|FIL|1707192300|5.0046829201|5.0056521894|5.0044679909|5.0054718631
2024-02-06 04:06:00|FIL|1707192360|5.0059301675|5.007311371|5.0049160107|5.0062857508
2024-02-06 04:07:00|FIL|1707192420|5.0061703337|5.0061783079|5.0015075067|5.003110854
2024-02-06 04:08:00|FIL|1707192480|5.0031546396|5.0031546396|5.0013624634|5.0018127037
2024-02-06 04:09:00|FIL|1707192540|5.0008189892|5.0021178365|4.9997747367|5.0011825873
2024-02-06 04:10:00|FIL|1707192600|5.0013127829|5.0014537253|4.9990186974|5.0013761247
2024-02-06 04:11:00|FIL|1707192660|5.0013106213|5.0013106213|4.9979509536|4.9981535619
2024-02-06 04:12:00|FIL|1707192720|4.9977447606|4.9977447606|4.9936005161|4.9936827745
2024-02-06 04:13:00|FIL|1707192780|4.9937968823|4.9941173207|4.991900819|4.991900819
2024-02-06 04:14:00|FIL|1707192840|4.9922113655|4.998832152|4.9921290925|4.998832152
2024-02-06 04:15:00|FIL|1707192900|4.9970290109|4.9970733103|4.9965283899|4.9968330088
2024-02-06 04:16:00|FIL|1707192960|4.9967129119|4.9971423584|4.9955272793|4.9968219655
2024-02-06 04:17:00|FIL|1707193020|4.9967727368|4.9969661433|4.9915264857|4.9915264857
2024-02-06 04:18:00|FIL|1707193080|4.9908887014|4.9908887014|4.9871693185|4.9899768861
2024-02-06 04:19:00|FIL|1707193140|4.9909589254|4.9916147368|4.9898933541|4.9899472004
2024-02-06 04:20:00|FIL|1707193200|4.9895567052|4.9937725328|4.9895567052|4.9937390343
2024-02-06 04:21:00|FIL|1707193260|4.9940926367|4.9942356017|4.9921668701|4.9934422244
2024-02-06 04:22:00|FIL|1707193320|4.9934258143|4.9964894156|4.9934258143|4.9958008445
2024-02-06 04:23:00|FIL|1707193380|4.9956999638|4.9977959772|4.9956999638|4.9977959772
2024-02-06 04:24:00|FIL|1707193440|4.9977957463|5.0021863095|4.9976528551|5.0021863095
2024-02-06 04:25:00|FIL|1707193500|5.0019521655|5.002747626|4.9997869994|4.9999532615
2024-02-06 04:26:00|FIL|1707193560|4.9999717078|5.0031916154|4.9996170217|5.0031916154
2024-02-06 04:27:00|FIL|1707193620|5.0043828693|5.0059994069|5.0043139265|5.0043299289
2024-02-06 04:28:00|FIL|1707193680|5.0030547184|5.0031158248|5.001368018|5.0031158248
2024-02-06 04:29:00|FIL|1707193740|5.0031938103|5.0053023249|5.0024116713|5.0053023249
2024-02-06 04:30:00|FIL|1707193800|5.0053794265|5.0053794265|5.0035225574|5.0039589255
2024-02-06 04:31:00|FIL|1707193860|5.0040518926|5.0050339181|5.0016376397|5.0016376397
2024-02-06 04:32:00|FIL|1707193920|5.0015826354|5.0044381806|5.0015826354|5.0019053502
2024-02-06 04:33:00|FIL|1707193980|5.0021033464|5.0021033464|4.9998728178|5.00013714
2024-02-06 04:34:00|FIL|1707194040|5.000326021|5.0011400297|4.9981506518|4.9981506518
2024-02-06 04:35:00|FIL|1707194100|4.9983051889|4.9983056008|4.9965504183|4.996703979
2024-02-06 04:36:00|FIL|1707194160|4.9966982482|4.999938326|4.9966982482|4.9995090912
2024-02-06 04:37:00|FIL|1707194220|4.99953775|4.9998834035|4.9988733528|4.9988733528
2024-02-06 04:38:00|FIL|1707194280|4.9984719821|4.9996467899|4.9984719821|4.9985739614
2024-02-06 04:39:00|FIL|1707194340|4.9985753338|5.0003296124|4.9983178985|5.0003296124
2024-02-06 04:40:00|FIL|1707194400|5.0002467084|5.0006089263|4.9981266826|4.9988539556
2024-02-06 04:41:00|FIL|1707194460|4.9984449936|5.0028678633|4.9983269225|5.0026935305
2024-02-06 04:42:00|FIL|1707194520|5.0026394734|5.0026394734|5.000023263|5.0000233369
2024-02-06 04:43:00|FIL|1707194580|5.0005365104|5.0015377831|4.9995746455|5.0001707717
2024-02-06 04:44:00|FIL|1707194640|5.0001874511|5.0006910793|4.9979770763|5.0005017493
2024-02-06 04:45:00|FIL|1707194700|5.0004012349|5.0012920803|4.9995759961|5.0010429027
2024-02-06 04:46:00|FIL|1707194760|5.0009252472|5.0009252472|4.9995861838|5.0004074859
2024-02-06 04:47:00|FIL|1707194820|5.0002246996|5.0004558271|4.9984673217|4.9984673217
2024-02-06 04:48:00|FIL|1707194880|4.9981552145|4.9983220676|4.9949642672|4.9949642672
2024-02-06 04:49:00|FIL|1707194940|4.9949812252|5.0010152741|4.9949812252|5.0009811139
2024-02-06 04:50:00|FIL|1707195000|5.0009743091|5.0028859831|5.0001344425|5.0028859831
2024-02-06 04:51:00|FIL|1707195060|5.003070134|5.0067677206|5.0028918775|5.0064163202
2024-02-06 04:52:00|FIL|1707195120|5.0064131963|5.0095865632|5.0064131963|5.0091931479
2024-02-06 04:53:00|FIL|1707195180|5.0090839009|5.0111008367|5.008724434|5.0108783296
2024-02-06 04:54:00|FIL|1707195240|5.0106477639|5.0106618161|5.0086660809|5.0098181819
2024-02-06 04:55:00|FIL|1707195300|5.0098156867|5.0119196623|5.0098026853|5.0099307902
2024-02-06 04:56:00|FIL|1707195360|5.009979637|5.0103945149|5.0098162539|5.0102386686
2024-02-06 04:57:00|FIL|1707195420|5.0102377908|5.0111139488|5.0091325455|5.0091325455
2024-02-06 04:58:00|FIL|1707195480|5.0091325556|5.0091325556|5.0066930271|5.0069288896
2024-02-06 04:59:00|FIL|1707195540|5.0061864531|5.0061864531|5.0020015468|5.0020368313
2024-02-06 05:00:00|FIL|1707195600|5.0018841882|5.002949063|5.0015502771|5.001625599
2024-02-06 05:01:00|FIL|1707195660|5.0015900576|5.0038821861|5.000400706|5.0004704365
2024-02-06 05:02:00|FIL|1707195720|5.0004200418|5.0020583122|4.9959743533|4.9969911688
2024-02-06 05:03:00|FIL|1707195780|4.9969315167|4.9985735099|4.9958753782|4.9959195071
2024-02-06 05:04:00|FIL|1707195840|4.9962939311|4.9972426956|4.9902854994|4.9902854994
2024-02-06 05:05:00|FIL|1707195900|4.9901885625|4.9901885625|4.9867122451|4.9884012064
2024-02-06 05:06:00|FIL|1707195960|4.9883509617|4.9913000239|4.9881426898|4.99091432
2024-02-06 05:07:00|FIL|1707196020|4.9909152434|4.9943396533|4.9908495598|4.9942558079
2024-02-06 05:08:00|FIL|1707196080|4.9941541396|4.9959021771|4.9941541396|4.9949725168
2024-02-06 05:09:00|FIL|1707196140|4.9953239107|4.9953239107|4.9926371187|4.9947497282
2024-02-06 05:10:00|FIL|1707196200|4.9947148501|4.9974339885|4.9936770745|4.9968468544
2024-02-06 05:11:00|FIL|1707196260|4.9965138629|4.998691866|4.9942216566|4.9985072621
2024-02-06 05:12:00|FIL|1707196320|4.9985056416|4.9992039432|4.9973685823|4.9973685823
2024-02-06 05:13:00|FIL|1707196380|4.9973687141|4.9978744431|4.9937587418|4.9937587418
2024-02-06 05:14:00|FIL|1707196440|4.9936532496|4.9964714893|4.993593914|4.996387796
2024-02-06 05:15:00|FIL|1707196500|4.9963151844|4.9970322129|4.9948113252|4.9954700257
2024-02-06 05:16:00|FIL|1707196560|4.9955209696|4.996163593|4.9939033421|4.9945438343
2024-02-06 05:17:00|FIL|1707196620|4.9945578781|4.9947866789|4.9890626136|4.989808379
2024-02-06 05:18:00|FIL|1707196680|4.9889271181|4.9950726457|4.9880112368|4.9948934429
2024-02-06 05:19:00|FIL|1707196740|4.9952219664|4.9952219664|4.988348503|4.9897052933
2024-02-06 05:20:00|FIL|1707196800|4.9895883502|4.9918185002|4.9895846276|4.9917325408
2024-02-06 05:21:00|FIL|1707196860|4.9915780029|4.9934157058|4.9885525321|4.9931234553
2024-02-06 05:22:00|FIL|1707196920|4.9932245324|4.9938823845|4.9918776894|4.9937825856
2024-02-06 05:23:00|FIL|1707196980|4.9941344183|4.9955401762|4.9932270259|4.9939137653
2024-02-06 05:24:00|FIL|1707197040|4.9930841438|4.9941276984|4.9929972155|4.9932423327
2024-02-06 05:25:00|FIL|1707197100|4.9933596863|4.9983776945|4.9933568581|4.9977270084
2024-02-06 05:26:00|FIL|1707197160|4.9977257832|4.9978741563|4.9942119844|4.9942499963
2024-02-06 05:27:00|FIL|1707197220|4.993424967|4.9959942167|4.9934129315|4.9959441769
2024-02-06 05:28:00|FIL|1707197280|4.9959912769|4.9965161772|4.9935612502|4.9935612502
2024-02-06 05:29:00|FIL|1707197340|4.993689204|4.9951325712|4.9933108802|4.9950664061
2024-02-06 05:30:00|FIL|1707197400|4.9948486218|4.9949544757|4.9912938681|4.9926538974
2024-02-06 05:31:00|FIL|1707197460|4.9927022815|4.9929503707|4.9917483405|4.9919127296
2024-02-06 05:32:00|FIL|1707197520|4.9919080143|4.992317442|4.9890363511|4.9890363511
2024-02-06 05:33:00|FIL|1707197580|4.9889190879|4.9909509109|4.9885081009|4.9909509109
2024-02-06 05:34:00|FIL|1707197640|4.9911092561|4.9944012687|4.9908472871|4.993031519
2024-02-06 05:35:00|FIL|1707197700|4.9930275473|4.993752748|4.9917525692|4.9937026053
2024-02-06 05:36:00|FIL|1707197760|4.9933761798|4.9944045978|4.9921331582|4.9922155733
2024-02-06 05:37:00|FIL|1707197820|4.9925095709|4.994339311|4.9922653188|4.9930926575
2024-02-06 05:38:00|FIL|1707197880|4.9932013593|5.0004827435|4.9932013593|4.9994630432
2024-02-06 05:39:00|FIL|1707197940|4.9996600451|4.9998497397|4.995411882|4.995411882
2024-02-06 05:40:00|FIL|1707198000|4.9954081994|4.9954081994|4.9934650394|4.9945466782
2024-02-06 05:41:00|FIL|1707198060|4.9942997766|5.000025532|4.9937717527|4.9999917505
2024-02-06 05:42:00|FIL|1707198120|4.9999249341|5.0003652895|4.99715849|4.9983490997
2024-02-06 05:43:00|FIL|1707198180|4.9984963757|5.0002422661|4.996724455|4.996724455
2024-02-06 05:44:00|FIL|1707198240|4.9968558162|4.9983563878|4.9968558162|4.9983204985
2024-02-06 05:45:00|FIL|1707198300|4.998674325|4.9989648156|4.9962559672|4.9967174475
2024-02-06 05:46:00|FIL|1707198360|4.996918625|4.997359239|4.9944936213|4.9973091773
2024-02-06 05:47:00|FIL|1707198420|4.9971237262|4.9983199773|4.9957202523|4.9983199773
2024-02-06 05:48:00|FIL|1707198480|4.9981775065|4.9997910104|4.9981775065|4.9997910104
2024-02-06 05:49:00|FIL|1707198540|4.999787604|5.000187099|4.9984516096|4.9987453713
2024-02-06 05:50:00|FIL|1707198600|4.9987078524|5.0000503872|4.9986147385|4.9992272274
2024-02-06 05:51:00|FIL|1707198660|4.998992544|4.9995677026|4.9982763954|4.9995677026
2024-02-06 05:52:00|FIL|1707198720|4.9996469262|5.0001902749|4.9984034948|4.9999055737
2024-02-06 05:53:00|FIL|1707198780|5.0000393354|5.0031667951|4.9999044611|5.0029644773
2024-02-06 05:54:00|FIL|1707198840|5.002208339|5.0041732785|5.0020441951|5.0027069622
2024-02-06 05:55:00|FIL|1707198900|5.0027029405|5.0060140891|5.0027029405|5.0057526632
2024-02-06 05:56:00|FIL|1707198960|5.0054192449|5.0059099156|5.0032543759|5.0039132527
2024-02-06 05:57:00|FIL|1707199020|5.0035319999|5.0050874337|5.0035319999|5.0049548502
2024-02-06 05:58:00|FIL|1707199080|5.0043846352|5.0044695808|5.0024488589|5.0024844904
2024-02-06 05:59:00|FIL|1707199140|5.0024847943|5.0024847943|5.0001467719|5.001200669
2024-02-06 06:00:00|FIL|1707199200|5.0012141127|5.001463431|5.001165424|5.001165424
2024-02-06 06:01:00|FIL|1707199260|5.0011695739|5.0013949386|4.9987991366|4.9990171268
2024-02-06 06:02:00|FIL|1707199320|4.9991243083|4.9994192082|4.995399612|4.9983910924
2024-02-06 06:03:00|FIL|1707199380|4.9983373663|4.9992440254|4.9973034243|4.9992440254
2024-02-06 06:04:00|FIL|1707199440|4.9991130135|5.0007652978|4.9981469032|4.9981469032
2024-02-06 06:05:00|FIL|1707199500|4.9981468532|4.9982268113|4.9963838307|4.9963838307
2024-02-06 06:06:00|FIL|1707199560|4.9962568417|4.9968278757|4.9952980512|4.9952980512
2024-02-06 06:07:00|FIL|1707199620|4.9952982188|4.9988570462|4.9952982188|4.9971592226
2024-02-06 06:08:00|FIL|1707199680|4.9974203944|4.9974841546|4.9920308679|4.9923505761
2024-02-06 06:09:00|FIL|1707199740|4.9924964976|4.9926637935|4.9916857689|4.9923969781
2024-02-06 06:10:00|FIL|1707199800|4.9923975548|4.9940299082|4.9915723715|4.9939986193
2024-02-06 06:11:00|FIL|1707199860|4.9939926345|4.9964278045|4.9934626136|4.9934626136
2024-02-06 06:12:00|FIL|1707199920|4.9935417939|4.9935417939|4.9918033112|4.9920638235
2024-02-06 06:13:00|FIL|1707199980|4.9920752173|4.9945804213|4.9918941288|4.9945804213
2024-02-06 06:14:00|FIL|1707200040|4.994508967|4.9969274932|4.9931372757|4.9939319071
2024-02-06 06:15:00|FIL|1707200100|4.9930044078|4.9930044078|4.9910941581|4.9916586691
2024-02-06 06:16:00|FIL|1707200160|4.9913738619|4.993294988|4.9903148931|4.9903376175
2024-02-06 06:17:00|FIL|1707200220|4.9903375019|4.9922562974|4.9899150663|4.9899189447
2024-02-06 06:18:00|FIL|1707200280|4.9896192861|4.9897283756|4.9840474485|4.9840474485
2024-02-06 06:19:00|FIL|1707200340|4.9841049983|4.9851070931|4.9820052199|4.9851070931
2024-02-06 06:20:00|FIL|1707200400|4.9853325531|4.9892659362|4.9843968567|4.9892326309
2024-02-06 06:21:00|FIL|1707200460|4.9892835945|4.9910721905|4.9884630681|4.9910721905
2024-02-06 06:22:00|FIL|1707200520|4.9910699646|4.9935143339|4.9910699646|4.9919946833
2024-02-06 06:23:00|FIL|1707200580|4.9918824376|4.9937724466|4.9889408194|4.9891551834
2024-02-06 06:24:00|FIL|1707200640|4.9903559725|4.9905143818|4.988172299|4.9882612946
2024-02-06 06:25:00|FIL|1707200700|4.98843806|4.9891645367|4.9868934467|4.9874835763
2024-02-06 06:26:00|FIL|1707200760|4.9873503259|4.9875322972|4.9830044215|4.9835648755
2024-02-06 06:27:00|FIL|1707200820|4.9833150324|4.9874750522|4.9831476262|4.9871922948
2024-02-06 06:28:00|FIL|1707200880|4.987209883|4.9886732671|4.987209883|4.9882206475
2024-02-06 06:29:00|FIL|1707200940|4.9881378379|4.9900651138|4.9864037221|4.986770332
2024-02-06 06:30:00|FIL|1707201000|4.9868882797|4.9882522895|4.9861756525|4.9861756525
2024-02-06 06:31:00|FIL|1707201060|4.986243047|4.9881146086|4.9853751243|4.9881146086
2024-02-06 06:32:00|FIL|1707201120|4.9880480233|4.9897556242|4.9869027542|4.9897556242
2024-02-06 06:33:00|FIL|1707201180|4.9897560447|4.9908553658|4.989152052|4.9894682435
2024-02-06 06:34:00|FIL|1707201240|4.9896656748|4.9918512435|4.9896080246|4.9915612526
2024-02-06 06:35:00|FIL|1707201300|4.9915895296|4.9916061584|4.9899182057|4.9900222194
2024-02-06 06:36:00|FIL|1707201360|4.9899851837|4.9919693365|4.9887795534|4.9917177346
2024-02-06 06:37:00|FIL|1707201420|4.99173452|4.9947851624|4.9914845205|4.9920091669
2024-02-06 06:38:00|FIL|1707201480|4.9918949082|4.9919563677|4.9908597531|4.9913007068
2024-02-06 06:39:00|FIL|1707201540|4.9911036648|4.9913893606|4.9900327094|4.9911027849
2024-02-06 06:40:00|FIL|1707201600|4.9909192465|4.9930375686|4.9903742034|4.9930375686
2024-02-06 06:41:00|FIL|1707201660|4.9927591923|4.9939058912|4.9927042711|4.9934078976
2024-02-06 06:42:00|FIL|1707201720|4.9938830331|4.9962208588|4.9938830331|4.9961876353
2024-02-06 06:43:00|FIL|1707201780|4.996447801|4.9964623844|4.9949389044|4.9952868572
2024-02-06 06:44:00|FIL|1707201840|4.9950855916|4.996768911|4.9950855916|4.9951368274
2024-02-06 06:45:00|FIL|1707201900|4.9950842633|4.9965526825|4.9949965138|4.9964867291
2024-02-06 06:46:00|FIL|1707201960|4.9964871885|5.0037254325|4.9962085944|5.0036751256
2024-02-06 06:47:00|FIL|1707202020|5.0039148275|5.0060192542|5.0039148275|5.0040570508
2024-02-06 06:48:00|FIL|1707202080|5.0041609677|5.0041609677|4.998725113|4.998725113
2024-02-06 06:49:00|FIL|1707202140|4.997864395|4.997864395|4.9929008758|4.9929008758
2024-02-06 06:50:00|FIL|1707202200|4.9924437152|4.99336001|4.9914884765|4.9932774574
2024-02-06 06:51:00|FIL|1707202260|4.9933185243|4.9972926353|4.9930126755|4.9971762909
2024-02-06 06:52:00|FIL|1707202320|4.9991043352|5.0015565253|4.9991043352|4.9992742193
2024-02-06 06:53:00|FIL|1707202380|4.9992618878|4.9992618878|4.9957079845|4.9963166105
2024-02-06 06:54:00|FIL|1707202440|4.9966485197|4.9976494597|4.9965094766|4.9973765264
2024-02-06 06:55:00|FIL|1707202500|4.9973593872|4.9982634037|4.997186476|4.9981074388
2024-02-06 06:56:00|FIL|1707202560|4.9982078281|5.0001676019|4.998119819|4.9988069145
2024-02-06 06:57:00|FIL|1707202620|4.9990004825|5.0007084871|4.9988853908|5.0007084291
2024-02-06 06:58:00|FIL|1707202680|5.0008089595|5.0039690772|5.0007846393|5.0030790668
2024-02-06 06:59:00|FIL|1707202740|5.002949692|5.0035904445|5.0021142493|5.0029857656
2024-02-06 07:00:00|FIL|1707202800|5.0026942386|5.0027060181|4.9994978044|4.9994987515
2024-02-06 07:01:00|FIL|1707202860|4.9997133904|5.0001744487|4.9950116876|4.9950116876
2024-02-06 07:02:00|FIL|1707202920|4.9951081275|4.9953085475|4.9915161181|4.9929764058
2024-02-06 07:03:00|FIL|1707202980|4.9929718831|4.9934195199|4.9901498081|4.9903204257
2024-02-06 07:04:00|FIL|1707203040|4.99010648|4.9927748173|4.9899669995|4.9924479707
2024-02-06 07:05:00|FIL|1707203100|4.9923478661|4.9924376552|4.9893051025|4.9895227672
2024-02-06 07:06:00|FIL|1707203160|4.9895093884|4.9918510298|4.9875734469|4.9875734469
2024-02-06 07:07:00|FIL|1707203220|4.987569819|4.9892153236|4.9847004698|4.9875086444
2024-02-06 07:08:00|FIL|1707203280|4.9886947677|4.9915782203|4.9886947677|4.9910508587
2024-02-06 07:09:00|FIL|1707203340|4.9910915442|4.9915334161|4.988854647|4.9892917036
2024-02-06 07:10:00|FIL|1707203400|4.9879550389|4.9879550389|4.9838376262|4.9850446218
2024-02-06 07:11:00|FIL|1707203460|4.9851132412|4.9883508672|4.985022592|4.9865966738
2024-02-06 07:12:00|FIL|1707203520|4.98664239|4.9896669705|4.986294221|4.9864253106
2024-02-06 07:13:00|FIL|1707203580|4.9862783547|4.9875120902|4.9851511494|4.9854826497
2024-02-06 07:14:00|FIL|1707203640|4.9854936612|4.9917969048|4.9854936612|4.9913825251
2024-02-06 07:15:00|FIL|1707203700|4.9913789236|4.9936665142|4.9913789236|4.9936665142
2024-02-06 07:16:00|FIL|1707203760|4.9936653144|4.9940235153|4.9907077691|4.9930734734
2024-02-06 07:17:00|FIL|1707203820|4.9923206711|4.9923797992|4.9892583246|4.989955426
2024-02-06 07:18:00|FIL|1707203880|4.9900381552|4.9902388878|4.9873296935|4.9876762557
2024-02-06 07:19:00|FIL|1707203940|4.9875576628|4.9882640398|4.9868197896|4.9882245397
2024-02-06 07:20:00|FIL|1707204000|4.9882081186|4.9917320797|4.9882081186|4.9898502605
2024-02-06 07:21:00|FIL|1707204060|4.9886249864|4.9887892927|4.9878508136|4.9887892927
2024-02-06 07:22:00|FIL|1707204120|4.9886407053|4.9889047542|4.9862574696|4.9864904941
2024-02-06 07:23:00|FIL|1707204180|4.9865576008|4.9865576008|4.9840582993|4.9840911988
2024-02-06 07:24:00|FIL|1707204240|4.9841026709|4.9892097709|4.9841026709|4.9891693801
2024-02-06 07:25:00|FIL|1707204300|4.989219901|4.9896004044|4.9874259047|4.9876419531
2024-02-06 07:26:00|FIL|1707204360|4.9875916358|4.9890267591|4.9872733439|4.9890267591
2024-02-06 07:27:00|FIL|1707204420|4.9899598552|4.9954035359|4.9891415592|4.9954035359
2024-02-06 07:28:00|FIL|1707204480|4.9940530251|4.9940530251|4.9916491941|4.9916491941
2024-02-06 07:29:00|FIL|1707204540|4.9914509991|4.9925026078|4.9908557132|4.9924216226
2024-02-06 07:30:00|FIL|1707204600|4.9923673464|4.9924716574|4.9905065276|4.9905065276
2024-02-06 07:31:00|FIL|1707204660|4.9905572956|4.9938940436|4.9904749315|4.9921205959
2024-02-06 07:32:00|FIL|1707204720|4.992267633|4.999316967|4.992267633|4.9992880432
2024-02-06 07:33:00|FIL|1707204780|4.9995635246|5.0020871344|4.9983768348|5.0019760359
2024-02-06 07:34:00|FIL|1707204840|5.0017453148|5.0026393477|5.0014465135|5.0018755679
2024-02-06 07:35:00|FIL|1707204900|5.0017354953|5.0018387419|4.997848761|4.9988783663
2024-02-06 07:36:00|FIL|1707204960|4.9989175425|4.9989950678|4.9968819824|4.9976617097
2024-02-06 07:37:00|FIL|1707205020|4.9976952638|5.0001912153|4.9972515207|4.9999410542
2024-02-06 07:38:00|FIL|1707205080|5.0000451127|5.0000451127|4.9967931036|4.9968387619
2024-02-06 07:39:00|FIL|1707205140|4.9966686555|4.9966686555|4.9933450895|4.9938972289
2024-02-06 07:40:00|FIL|1707205200|4.9941762266|4.996022416|4.9939498835|4.9955828555
2024-02-06 07:41:00|FIL|1707205260|4.9956495542|4.9981451037|4.9943104039|4.9980266684
2024-02-06 07:42:00|FIL|1707205320|4.9978132581|4.9995007007|4.9976673112|4.9982083361
2024-02-06 07:43:00|FIL|1707205380|4.9983397881|4.9984665053|4.996907894|4.9979307442
2024-02-06 07:44:00|FIL|1707205440|4.9979114055|4.9983120956|4.995908433|4.9959285163
2024-02-06 07:45:00|FIL|1707205500|4.9960925639|4.9965608327|4.9952299922|4.9952808486
2024-02-06 07:46:00|FIL|1707205560|4.9953104879|4.996892418|4.9953104879|4.9959709823
2024-02-06 07:47:00|FIL|1707205620|4.9963751432|4.9998000701|4.9962607377|4.9975669516
2024-02-06 07:48:00|FIL|1707205680|4.9974316181|4.998495906|4.9972974321|4.997398291
2024-02-06 07:49:00|FIL|1707205740|4.9973772047|4.9993497895|4.997193976|4.9972454363
2024-02-06 07:50:00|FIL|1707205800|4.9970297909|5.000474721|4.9970297909|4.9997296413
2024-02-06 07:51:00|FIL|1707205860|4.9999671949|5.0016422344|4.9996875246|5.0013533614
2024-02-06 07:52:00|FIL|1707205920|5.0013530945|5.0021308103|5.0006768986|5.0006985021
2024-02-06 07:53:00|FIL|1707205980|5.0006813042|5.0019724816|5.000591633|5.0019724816
2024-02-06 07:54:00|FIL|1707206040|5.0020744259|5.003731379|5.0008284484|5.003731379
2024-02-06 07:55:00|FIL|1707206100|5.0036472565|5.0056749839|5.0034433258|5.0050782553
2024-02-06 07:56:00|FIL|1707206160|5.0051246619|5.0072586084|5.0042740857|5.0047601087
2024-02-06 07:57:00|FIL|1707206220|5.0047647108|5.0063482582|5.0044256884|5.0063482582
2024-02-06 07:58:00|FIL|1707206280|5.0063615721|5.007031915|5.0052580882|5.0060177304
2024-02-06 07:59:00|FIL|1707206340|5.0061101647|5.0063244982|5.005488158|5.0061263636
2024-02-06 08:00:00|FIL|1707206400|5.0058835898|5.0063223419|5.0043141436|5.0047884786
2024-02-06 08:01:00|FIL|1707206460|5.0046871072|5.0071593573|5.0033892623|5.0070551938
2024-02-06 08:02:00|FIL|1707206520|5.0076625476|5.007838865|5.0059781581|5.0065993218
2024-02-06 08:03:00|FIL|1707206580|5.0065487112|5.0065487112|5.0016094401|5.0016094469
2024-02-06 08:04:00|FIL|1707206640|5.0016069228|5.0046109959|5.0016069228|5.0028470601
2024-02-06 08:05:00|FIL|1707206700|5.0029337111|5.0049596635|5.0027141195|5.0047950665
2024-02-06 08:06:00|FIL|1707206760|5.0047912664|5.0062463063|5.0044894368|5.0050383532
2024-02-06 08:07:00|FIL|1707206820|5.0048753128|5.008995083|5.0048753128|5.0085147145
2024-02-06 08:08:00|FIL|1707206880|5.008907477|5.0090627647|5.0040986658|5.0048462002
2024-02-06 08:09:00|FIL|1707206940|5.0060600227|5.0067698772|5.0052000995|5.0061491577
2024-02-06 08:10:00|FIL|1707207000|5.0062931774|5.0075336824|5.0059956964|5.0070364809
2024-02-06 08:11:00|FIL|1707207060|5.007234585|5.0084126687|5.0052916971|5.0083254205
2024-02-06 08:12:00|FIL|1707207120|5.008309023|5.0105325184|5.0074242668|5.0105325184
2024-02-06 08:13:00|FIL|1707207180|5.0105103993|5.0162953356|5.0105103993|5.0148956294
2024-02-06 08:14:00|FIL|1707207240|5.0138727608|5.0141650768|5.0112984162|5.0112984162
2024-02-06 08:15:00|FIL|1707207300|5.0115233008|5.0119274072|5.0059569262|5.0096321476
2024-02-06 08:16:00|FIL|1707207360|5.0099717281|5.0156639337|5.0083990051|5.0156476633
2024-02-06 08:17:00|FIL|1707207420|5.0153316993|5.020006482|5.0148318363|5.018573481
2024-02-06 08:18:00|FIL|1707207480|5.0186345043|5.0186688866|5.0158555638|5.0165085502
2024-02-06 08:19:00|FIL|1707207540|5.0171242449|5.0189097858|5.0167236676|5.0181146062
2024-02-06 08:20:00|FIL|1707207600|5.0178830661|5.0204740876|5.0177659332|5.0194202282
2024-02-06 08:21:00|FIL|1707207660|5.0194017116|5.0229844801|5.0188353263|5.0216782799
2024-02-06 08:22:00|FIL|1707207720|5.0217160702|5.0245311155|5.0195933257|5.02034363
2024-02-06 08:23:00|FIL|1707207780|5.0204952931|5.0217803205|5.0165847816|5.0167117081
2024-02-06 08:24:00|FIL|1707207840|5.0165570285|5.0165570285|5.0107288987|5.0112508542
2024-02-06 08:25:00|FIL|1707207900|5.0112117828|5.0123601086|5.0087379413|5.0101250491
2024-02-06 08:26:00|FIL|1707207960|5.0101715026|5.0106813951|5.0055594744|5.0080614392
2024-02-06 08:27:00|FIL|1707208020|5.0078408908|5.0095544587|5.0070559887|5.0081554186
2024-02-06 08:28:00|FIL|1707208080|5.0075083643|5.0094555044|5.0057846148|5.0094013159
2024-02-06 08:29:00|FIL|1707208140|5.01012267|5.0111287343|5.0070845287|5.0071018436
2024-02-06 08:30:00|FIL|1707208200|5.0065915316|5.0069390444|5.0053116691|5.006807512
2024-02-06 08:31:00|FIL|1707208260|5.0068415509|5.0107928272|5.0064918053|5.0106573789
2024-02-06 08:32:00|FIL|1707208320|5.0105022054|5.0108832968|5.0086252525|5.008808639
2024-02-06 08:33:00|FIL|1707208380|5.0087211313|5.0087377545|5.0063329191|5.0076467691
2024-02-06 08:34:00|FIL|1707208440|5.0077168403|5.0103143864|5.0069225376|5.0069225376
2024-02-06 08:35:00|FIL|1707208500|5.0068724083|5.0068724083|5.0052931739|5.0068335038
2024-02-06 08:36:00|FIL|1707208560|5.0068191031|5.0076906257|5.0059389733|5.0059403346
2024-02-06 08:37:00|FIL|1707208620|5.006141178|5.0113031272|5.0059202169|5.0113031272
2024-02-06 08:38:00|FIL|1707208680|5.0114521154|5.0148622969|5.0112585925|5.0147573573
2024-02-06 08:39:00|FIL|1707208740|5.0148919198|5.0173055627|5.0137253252|5.0142140787
2024-02-06 08:40:00|FIL|1707208800|5.013883417|5.0147103651|5.0127329146|5.0146935855
2024-02-06 08:41:00|FIL|1707208860|5.0147302286|5.0168118413|5.0142842399|5.0160430134
2024-02-06 08:42:00|FIL|1707208920|5.0165290678|5.0180768839|5.0151398873|5.0154594204
2024-02-06 08:43:00|FIL|1707208980|5.0160433015|5.0199840093|5.0160433015|5.0199476483
2024-02-06 08:44:00|FIL|1707209040|5.0202849561|5.020710996|5.0162190412|5.017114276
2024-02-06 08:45:00|FIL|1707209100|5.0171475489|5.0220788083|5.0171475489|5.0218452013
2024-02-06 08:46:00|FIL|1707209160|5.0213282139|5.0224068595|5.0201119303|5.0201119303
2024-02-06 08:47:00|FIL|1707209220|5.0208696403|5.0209526958|5.0194714874|5.0209276631
2024-02-06 08:48:00|FIL|1707209280|5.0209233955|5.0227269333|5.0199196192|5.0227269333
2024-02-06 08:49:00|FIL|1707209340|5.0232874069|5.0259853545|5.0231543989|5.0258486432
2024-02-06 08:50:00|FIL|1707209400|5.0258660313|5.0280286644|5.0252561046|5.0271753746
2024-02-06 08:51:00|FIL|1707209460|5.0271755139|5.0294587759|5.0265028319|5.0278310595
2024-02-06 08:52:00|FIL|1707209520|5.0264648349|5.0318208026|5.0264128174|5.0308602114
2024-02-06 08:53:00|FIL|1707209580|5.0309068651|5.0311737157|5.0274344084|5.0275506351
2024-02-06 08:54:00|FIL|1707209640|5.0279437344|5.0301690333|5.0278996619|5.0300318093
2024-02-06 08:55:00|FIL|1707209700|5.0299814826|5.0327898611|5.0293921639|5.0319107422
2024-02-06 08:56:00|FIL|1707209760|5.0319104981|5.032746028|5.0315215531|5.0320309795
2024-02-06 08:57:00|FIL|1707209820|5.0318796259|5.0345861193|5.0309022868|5.0309022868
2024-02-06 08:58:00|FIL|1707209880|5.031193404|5.0311938709|5.0284444961|5.0284444961
2024-02-06 08:59:00|FIL|1707209940|5.0283632387|5.0308012268|5.028213501|5.0308012268
2024-02-06 09:00:00|FIL|1707210000|5.0308006859|5.0308006859|5.0296536801|5.0305428515
2024-02-06 09:01:00|FIL|1707210060|5.0305426516|5.0354337749|5.03040821|5.0354337749
2024-02-06 09:02:00|FIL|1707210120|5.0360480971|5.0361427135|5.0332091748|5.0338538364
2024-02-06 09:03:00|FIL|1707210180|5.0328711491|5.0328711491|5.030795217|5.0313967505
2024-02-06 09:04:00|FIL|1707210240|5.0317450392|5.0317450392|5.0264155241|5.0270420511
2024-02-06 09:05:00|FIL|1707210300|5.0269386767|5.0270320113|5.020159612|5.020159612
2024-02-06 09:06:00|FIL|1707210360|5.0203472461|5.02052208|5.019710012|5.02011002
2024-02-06 09:07:00|FIL|1707210420|5.0204038382|5.0248444924|5.0204038382|5.0245130968
2024-02-06 09:08:00|FIL|1707210480|5.0245048075|5.0268762557|5.0245026746|5.0268760175
2024-02-06 09:09:00|FIL|1707210540|5.0267263064|5.0279886782|5.0241415294|5.0247130477
2024-02-06 09:10:00|FIL|1707210600|5.0247206504|5.0271397031|5.0244422328|5.0271397031
2024-02-06 09:11:00|FIL|1707210660|5.0284009756|5.0291896265|5.0274943966|5.0287811231
2024-02-06 09:12:00|FIL|1707210720|5.0287919019|5.0290423689|5.0267798058|5.0282098425
2024-02-06 09:13:00|FIL|1707210780|5.028208415|5.0282196314|5.0260644745|5.0261455075
2024-02-06 09:14:00|FIL|1707210840|5.0261361099|5.0264274493|5.0243751579|5.024560344
2024-02-06 09:15:00|FIL|1707210900|5.0249869828|5.0267886048|5.0249869828|5.0266057398
2024-02-06 09:16:00|FIL|1707210960|5.0264930762|5.0276714457|5.024915395|5.0276382552
2024-02-06 09:17:00|FIL|1707211020|5.0275305536|5.027760944|5.0263441077|5.0267283826
2024-02-06 09:18:00|FIL|1707211080|5.0270087132|5.0299732798|5.0269760148|5.0273234817
2024-02-06 09:19:00|FIL|1707211140|5.0273195563|5.0273195563|5.0221781926|5.0226344773
2024-02-06 09:20:00|FIL|1707211200|5.0212420164|5.0213522856|5.0180343059|5.0182183595
2024-02-06 09:21:00|FIL|1707211260|5.0186511632|5.0196891738|5.0173138535|5.0191020286
2024-02-06 09:22:00|FIL|1707211320|5.0186308288|5.0187554047|5.0134900255|5.0136395632
2024-02-06 09:23:00|FIL|1707211380|5.0136882634|5.0183737962|5.0136380987|5.017407077
2024-02-06 09:24:00|FIL|1707211440|5.0173693097|5.0193472097|5.0165846089|5.0169772267
2024-02-06 09:25:00|FIL|1707211500|5.017263855|5.0188253251|5.0170260673|5.0185285042
2024-02-06 09:26:00|FIL|1707211560|5.0182236832|5.0191321027|5.0165360425|5.0191321027
2024-02-06 09:27:00|FIL|1707211620|5.019246017|5.0215559634|5.019246017|5.0207323723
2024-02-06 09:28:00|FIL|1707211680|5.0206401915|5.0241583254|5.0206401915|5.0240422929
2024-02-06 09:29:00|FIL|1707211740|5.0242081672|5.0273630435|5.0240699974|5.0267399543
2024-02-06 09:30:00|FIL|1707211800|5.0268095908|5.026862115|5.0218759885|5.0218759885
2024-02-06 09:31:00|FIL|1707211860|5.0219054229|5.0234529369|5.0210641494|5.0218801084
2024-02-06 09:32:00|FIL|1707211920|5.0215446321|5.0215446321|5.0181357931|5.0197787228
2024-02-06 09:33:00|FIL|1707211980|5.0198403277|5.0202051803|5.0176949011|5.0186197108
2024-02-06 09:34:00|FIL|1707212040|5.0186104486|5.0196496001|5.0150046707|5.015127208
2024-02-06 09:35:00|FIL|1707212100|5.0151937483|5.0160979232|5.0090845865|5.0090845865
2024-02-06 09:36:00|FIL|1707212160|5.009338831|5.0111521961|5.0062872921|5.0111521961
2024-02-06 09:37:00|FIL|1707212220|5.0111667473|5.0132646835|5.0102726361|5.0107331609
2024-02-06 09:38:00|FIL|1707212280|5.0108161782|5.0144539865|5.010543867|5.0144539865
2024-02-06 09:39:00|FIL|1707212340|5.0149931694|5.0153980088|5.0133180578|5.0133180578
2024-02-06 09:40:00|FIL|1707212400|5.0134476543|5.0139171267|5.0118042347|5.0119858534
2024-02-06 09:41:00|FIL|1707212460|5.0120906099|5.0144706909|5.0094357828|5.0094357828
2024-02-06 09:42:00|FIL|1707212520|5.0093971802|5.0098193871|5.0081038152|5.0089643948
2024-02-06 09:43:00|FIL|1707212580|5.0092837957|5.0105051129|5.0084537987|5.0091765389
2024-02-06 09:44:00|FIL|1707212640|5.0091976538|5.0091976538|5.0068811614|5.0080364944
2024-02-06 09:45:00|FIL|1707212700|5.0080516444|5.0088252452|5.0078240338|5.0084390212
2024-02-06 09:46:00|FIL|1707212760|5.0084189768|5.0085377898|5.0058460543|5.0058460543
2024-02-06 09:47:00|FIL|1707212820|5.0057249355|5.0108088193|5.0055380246|5.0096143798
2024-02-06 09:48:00|FIL|1707212880|5.0092072503|5.0131019749|5.0082553403|5.0085058826
2024-02-06 09:49:00|FIL|1707212940|5.0083910856|5.009960763|5.0079377409|5.0097758512
2024-02-06 09:50:00|FIL|1707213000|5.010652131|5.0116824015|5.007816452|5.0089494728
2024-02-06 09:51:00|FIL|1707213060|5.0091189318|5.009247902|5.0062046284|5.0063410862
2024-02-06 09:52:00|FIL|1707213120|5.0064951257|5.0087257184|5.006277904|5.0071913548
2024-02-06 09:53:00|FIL|1707213180|5.007224668|5.0125686447|5.0070976284|5.0125686447
2024-02-06 09:54:00|FIL|1707213240|5.0129733298|5.0135025971|5.0111869922|5.0131561671
2024-02-06 09:55:00|FIL|1707213300|5.01301488|5.01301488|5.0106640685|5.0110677545
2024-02-06 09:56:00|FIL|1707213360|5.0110881311|5.0129439307|5.0106221864|5.0124800769
2024-02-06 09:57:00|FIL|1707213420|5.0125320943|5.0136723125|5.0124876889|5.0127283228
2024-02-06 09:58:00|FIL|1707213480|5.0135952668|5.0161282786|5.0101769021|5.0101769021
2024-02-06 09:59:00|FIL|1707213540|5.0102021901|5.0102021901|5.0065210162|5.008520707
2024-02-06 10:00:00|FIL|1707213600|5.0086054759|5.0097483972|5.0082320023|5.0084038777
2024-02-06 10:01:00|FIL|1707213660|5.0085147821|5.0113869634|5.0084338163|5.0112041993
2024-02-06 10:02:00|FIL|1707213720|5.011220179|5.0123268904|5.009344347|5.0094278221
2024-02-06 10:03:00|FIL|1707213780|5.0094744194|5.0097711947|5.0044796476|5.004995362
2024-02-06 10:04:00|FIL|1707213840|5.0052043765|5.0058859274|5.0046645284|5.0054215679
2024-02-06 10:05:00|FIL|1707213900|5.0057283045|5.0078344273|5.0041751597|5.0043072152
2024-02-06 10:06:00|FIL|1707213960|5.0037493946|5.005488181|5.0027653492|5.0052296864
2024-02-06 10:07:00|FIL|1707214020|5.0049533763|5.0049533763|5.0009894196|5.00117767
2024-02-06 10:08:00|FIL|1707214080|5.0009879924|5.0043425856|5.0009879924|5.0042149856
2024-02-06 10:09:00|FIL|1707214140|5.004246505|5.0068543515|5.0038338793|5.0067526577
2024-02-06 10:10:00|FIL|1707214200|5.0066618352|5.00933194|5.0066618352|5.0079782328
2024-02-06 10:11:00|FIL|1707214260|5.0081118898|5.0097790572|5.0038521203|5.0086876668
2024-02-06 10:12:00|FIL|1707214320|5.0086503609|5.0096772342|5.0064513865|5.006499915
2024-02-06 10:13:00|FIL|1707214380|5.0065337617|5.0065337617|5.0047692555|5.0050711633
2024-02-06 10:14:00|FIL|1707214440|5.0050757572|5.0050757572|5.0000796865|5.0003354598
2024-02-06 10:15:00|FIL|1707214500|5.0002319411|5.0006394831|4.9994088278|4.9994123245
2024-02-06 10:16:00|FIL|1707214560|4.9993005599|5.0000377542|4.9984968986|4.9999107929
2024-02-06 10:17:00|FIL|1707214620|5.0010266527|5.0025589961|5.0001905331|5.0021545815
2024-02-06 10:18:00|FIL|1707214680|5.0021809958|5.005501958|5.0021809958|5.0048352621
2024-02-06 10:19:00|FIL|1707214740|5.0046648922|5.0069036432|5.0046648922|5.0068972033
2024-02-06 10:20:00|FIL|1707214800|5.0065695799|5.0065695799|5.002654235|5.002873867
2024-02-06 10:21:00|FIL|1707214860|5.0034368739|5.0093487423|5.0029731016|5.0092884394
2024-02-06 10:22:00|FIL|1707214920|5.0094278278|5.0097607016|5.0055723726|5.0055723726
2024-02-06 10:23:00|FIL|1707214980|5.0055669816|5.007883877|5.0043364612|5.0043364612
2024-02-06 10:24:00|FIL|1707215040|5.0043006285|5.0043006285|4.9983108522|4.999440898
2024-02-06 10:25:00|FIL|1707215100|4.9995753925|5.000717916|4.9986702284|4.9987912435
2024-02-06 10:26:00|FIL|1707215160|4.9988502461|5.0039069998|4.9988502461|5.0003891242
2024-02-06 10:27:00|FIL|1707215220|4.99996003|4.99996003|4.9958588182|4.9987212789
2024-02-06 10:28:00|FIL|1707215280|4.9991670617|4.9995691587|4.9972068506|4.9981821589
2024-02-06 10:29:00|FIL|1707215340|4.9981319791|4.9982092544|4.9938448066|4.994961523
2024-02-06 10:30:00|FIL|1707215400|4.9949869824|4.9952845188|4.9933862324|4.9936687187
2024-02-06 10:31:00|FIL|1707215460|4.9941213661|5.0083913152|4.9941213661|5.0083913152
2024-02-06 10:32:00|FIL|1707215520|5.0081933863|5.0094470082|5.007171947|5.0092612902
2024-02-06 10:33:00|FIL|1707215580|5.0091195676|5.0165113257|5.0088773294|5.0145116446
2024-02-06 10:34:00|FIL|1707215640|5.0143567428|5.0147253858|5.0096079091|5.0096079091
2024-02-06 10:35:00|FIL|1707215700|5.0096161882|5.0096161882|5.0054529745|5.005560565
2024-02-06 10:36:00|FIL|1707215760|5.0052958098|5.0130416578|5.0052958098|5.0130416578
2024-02-06 10:37:00|FIL|1707215820|5.0133686382|5.0163078018|5.0111223442|5.0112512845
2024-02-06 10:38:00|FIL|1707215880|5.0113405573|5.0148792549|5.0099294994|5.0146830705
2024-02-06 10:39:00|FIL|1707215940|5.0145970715|5.0160958661|5.0099048465|5.0099048465
2024-02-06 10:40:00|FIL|1707216000|5.0119857698|5.0119963312|5.0101448488|5.0115175919
2024-02-06 10:41:00|FIL|1707216060|5.0115044129|5.0119989382|5.0068319432|5.0068319432
2024-02-06 10:42:00|FIL|1707216120|5.0068357481|5.0086795554|5.0068357481|5.007514501
2024-02-06 10:43:00|FIL|1707216180|5.0075568082|5.0089606155|5.0069346433|5.0089445879
2024-02-06 10:44:00|FIL|1707216240|5.0089006019|5.0104324644|5.0075656457|5.0075656457
2024-02-06 10:45:00|FIL|1707216300|5.0074733381|5.0074733381|4.9767273298|4.9798206751
2024-02-06 10:46:00|FIL|1707216360|4.9797533854|4.9797533854|4.9596039988|4.9614978554
2024-02-06 10:47:00|FIL|1707216420|4.9613280284|4.9636429296|4.951293319|4.9586876184
2024-02-06 10:48:00|FIL|1707216480|4.9598402881|4.9662687474|4.9590478729|4.9662687474
2024-02-06 10:49:00|FIL|1707216540|4.9669447829|4.9739581287|4.9669447829|4.9729255768
2024-02-06 10:50:00|FIL|1707216600|4.9712000571|4.9770977297|4.970489152|4.9766924259
2024-02-06 10:51:00|FIL|1707216660|4.9767896175|4.9767896175|4.9695103863|4.973680225
2024-02-06 10:52:00|FIL|1707216720|4.9727385604|4.9755307582|4.9675088808|4.9755307582
2024-02-06 10:53:00|FIL|1707216780|4.9757509379|4.9789764002|4.9757509379|4.9780248343
2024-02-06 10:54:00|FIL|1707216840|4.9787755199|4.9801498762|4.9765700294|4.9801498762
2024-02-06 10:55:00|FIL|1707216900|4.9803635822|4.9822273111|4.9803635822|4.9807868952
2024-02-06 10:56:00|FIL|1707216960|4.9806738756|4.9837618046|4.9803950689|4.9810689034
2024-02-06 10:57:00|FIL|1707217020|4.981203229|4.9870580299|4.9808502541|4.9870580299
2024-02-06 10:58:00|FIL|1707217080|4.9872028401|4.9879841577|4.9824899751|4.9825706457
2024-02-06 10:59:00|FIL|1707217140|4.9824086564|4.9836484519|4.9802752859|4.9836484519
2024-02-06 11:00:00|FIL|1707217200|4.9845286859|4.9866879421|4.9841166457|4.9860013386
2024-02-06 11:01:00|FIL|1707217260|4.9859460131|4.9870669051|4.976038492|4.977307216
2024-02-06 11:02:00|FIL|1707217320|4.9773746921|4.9790680002|4.9743196065|4.9749583705
2024-02-06 11:03:00|FIL|1707217380|4.9757257529|4.9775200939|4.9673797719|4.9687162732
2024-02-06 11:04:00|FIL|1707217440|4.966248207|4.9715634501|4.9650433492|4.9715634501
2024-02-06 11:05:00|FIL|1707217500|4.9713461549|4.9750965547|4.9698596013|4.9727040376
2024-02-06 11:06:00|FIL|1707217560|4.9727357789|4.9845603756|4.9714764829|4.983700186
2024-02-06 11:07:00|FIL|1707217620|4.9836839765|4.9911925649|4.9836839765|4.9874651197
2024-02-06 11:08:00|FIL|1707217680|4.9875424854|4.9918762752|4.9873321843|4.9877695941
2024-02-06 11:09:00|FIL|1707217740|4.987405063|4.987405063|4.9814711619|4.9814883014
2024-02-06 11:10:00|FIL|1707217800|4.9811110713|4.9812414848|4.9714529687|4.9743224599
2024-02-06 11:11:00|FIL|1707217860|4.9745281652|4.9797686315|4.9744641448|4.9797686315
2024-02-06 11:12:00|FIL|1707217920|4.9797518564|4.9804317616|4.9756860326|4.9766306714
2024-02-06 11:13:00|FIL|1707217980|4.9774286216|4.9778370642|4.9740524597|4.9746757821
2024-02-06 11:14:00|FIL|1707218040|4.9747065875|4.9781739063|4.9747065875|4.9779988747
2024-02-06 11:15:00|FIL|1707218100|4.9779654911|4.9780453194|4.9768144324|4.9780453194
2024-02-06 11:16:00|FIL|1707218160|4.9780449401|4.9780449401|4.9705748003|4.9715247433
2024-02-06 11:17:00|FIL|1707218220|4.9715560051|4.9715560051|4.9654262431|4.9712591731
2024-02-06 11:18:00|FIL|1707218280|4.9712462852|4.9759681743|4.9707005635|4.9759681743
2024-02-06 11:19:00|FIL|1707218340|4.9758092852|4.9798752077|4.9742522751|4.9795906162
2024-02-06 11:20:00|FIL|1707218400|4.9793848209|4.9806036876|4.9776578883|4.9803167636
2024-02-06 11:21:00|FIL|1707218460|4.9802812804|4.9811209439|4.980046276|4.9811203365
2024-02-06 11:22:00|FIL|1707218520|4.981270142|4.981270142|4.978943418|4.9806469652
2024-02-06 11:23:00|FIL|1707218580|4.9805632917|4.9819369904|4.9804800105|4.9816237813
2024-02-06 11:24:00|FIL|1707218640|4.9817340303|4.9848639247|4.9815380556|4.9847026983
2024-02-06 11:25:00|FIL|1707218700|4.9838020735|4.9865388332|4.983440994|4.9865388332
2024-02-06 11:26:00|FIL|1707218760|4.9866901108|4.9866901108|4.9837129481|4.9854596709
2024-02-06 11:27:00|FIL|1707218820|4.9851052424|4.9863341413|4.9822758407|4.9824195918
2024-02-06 11:28:00|FIL|1707218880|4.9823507283|4.9823507283|4.9812411423|4.9816866817
2024-02-06 11:29:00|FIL|1707218940|4.9815273826|4.9830846339|4.9813952251|4.9823648557
2024-02-06 11:30:00|FIL|1707219000|4.9822690191|4.9833447759|4.9820860248|4.9833447759
2024-02-06 11:31:00|FIL|1707219060|4.9835461001|4.9861292749|4.9835461001|4.9851170857
2024-02-06 11:32:00|FIL|1707219120|4.984660993|4.9863022461|4.9840046171|4.9861264539
2024-02-06 11:33:00|FIL|1707219180|4.9865358001|4.9866465264|4.9856360408|4.9856360408
2024-02-06 11:34:00|FIL|1707219240|4.9856514934|4.9856514934|4.9829300888|4.9848522439
2024-02-06 11:35:00|FIL|1707219300|4.9848602449|4.9858418433|4.983662303|4.9848388715
2024-02-06 11:36:00|FIL|1707219360|4.9826800192|4.9860237317|4.9826800192|4.9842629411
2024-02-06 11:37:00|FIL|1707219420|4.9841763872|4.9853472427|4.9823136293|4.9823136293
2024-02-06 11:38:00|FIL|1707219480|4.9825462029|4.9835104109|4.9805657422|4.9805657422
2024-02-06 11:39:00|FIL|1707219540|4.9802129771|4.9803248543|4.9752471473|4.9759776182
2024-02-06 11:40:00|FIL|1707219600|4.9760225472|4.9789434708|4.9751862393|4.9785417104
2024-02-06 11:41:00|FIL|1707219660|4.9784909897|4.9785357761|4.9750424547|4.9762291514
2024-02-06 11:42:00|FIL|1707219720|4.9764169136|4.9764314872|4.9727368721|4.9736154072
2024-02-06 11:43:00|FIL|1707219780|4.9743306597|4.9782916758|4.9743306597|4.9758238549
2024-02-06 11:44:00|FIL|1707219840|4.9761793414|4.9777322823|4.9752873397|4.9772253923
2024-02-06 11:45:00|FIL|1707219900|4.9773733303|4.9775957341|4.9744378596|4.9748665455
2024-02-06 11:46:00|FIL|1707219960|4.9747097475|4.9747097475|4.9721791644|4.9730976127
2024-02-06 11:47:00|FIL|1707220020|4.9730789869|4.9816164416|4.9730105519|4.9792634832
2024-02-06 11:48:00|FIL|1707220080|4.9790024167|4.9793830411|4.9771711443|4.9772386427
2024-02-06 11:49:00|FIL|1707220140|4.9772201555|4.9824338453|4.9766050294|4.9815172086
2024-02-06 11:50:00|FIL|1707220200|4.981502762|4.9845093698|4.981502762|4.9837910812
2024-02-06 11:51:00|FIL|1707220260|4.9837446409|4.9837446409|4.9795285277|4.9802827857
2024-02-06 11:52:00|FIL|1707220320|4.9802711545|4.9808889741|4.977292845|4.977292845
2024-02-06 11:53:00|FIL|1707220380|4.9772899585|4.9793417367|4.9768810321|4.9785870369
2024-02-06 11:54:00|FIL|1707220440|4.9777759926|4.9783677241|4.9754100136|4.9776004417
2024-02-06 11:55:00|FIL|1707220500|4.9775931702|4.9786921843|4.976381895|4.9765489415
2024-02-06 11:56:00|FIL|1707220560|4.9764855528|4.9771533143|4.9745621121|4.9755449497
2024-02-06 11:57:00|FIL|1707220620|4.9763702651|4.9824006302|4.9763702651|4.9794607006
2024-02-06 11:58:00|FIL|1707220680|4.979474276|4.9810243606|4.9777460641|4.9803340738
2024-02-06 11:59:00|FIL|1707220740|4.9803150014|4.9818225072|4.9788907528|4.9816351691
2024-02-06 12:00:00|FIL|1707220800|4.9809481671|4.9833753026|4.9809075455|4.9813725506
2024-02-06 12:01:00|FIL|1707220860|4.980942682|4.9838993881|4.9795194471|4.9834621977
2024-02-06 12:02:00|FIL|1707220920|4.9834951584|4.9860842177|4.9834951584|4.9847365816
2024-02-06 12:03:00|FIL|1707220980|4.9846475774|4.9887682852|4.984314763|4.9881638695
2024-02-06 12:04:00|FIL|1707221040|4.9881286889|4.9899017513|4.9881286889|4.9890224634
2024-02-06 12:05:00|FIL|1707221100|4.9888299369|4.9901651419|4.9877523636|4.9895319037
2024-02-06 12:06:00|FIL|1707221160|4.9899586276|4.9919529388|4.9899536875|4.9902550258
2024-02-06 12:07:00|FIL|1707221220|4.9903401515|4.994247287|4.9903401515|4.9929308343
2024-02-06 12:08:00|FIL|1707221280|4.9926376782|4.9926376782|4.98937537|4.9896352049
2024-02-06 12:09:00|FIL|1707221340|4.9896123298|4.9924667065|4.9895765305|4.990335767
2024-02-06 12:10:00|FIL|1707221400|4.9876898231|4.9900543967|4.9870622572|4.988279208
2024-02-06 12:11:00|FIL|1707221460|4.988223773|4.988574735|4.9846858596|4.9884400021
2024-02-06 12:12:00|FIL|1707221520|4.9885193889|4.988781224|4.9879191747|4.9879191747
2024-02-06 12:13:00|FIL|1707221580|4.9879443147|4.9891231232|4.9858943731|4.9858945873
2024-02-06 12:14:00|FIL|1707221640|4.9844826633|4.986815532|4.9837249275|4.984421336
2024-02-06 12:15:00|FIL|1707221700|4.9843839545|4.9847735966|4.9794972283|4.9795134118
2024-02-06 12:16:00|FIL|1707221760|4.9787959115|4.9799141601|4.975828596|4.975828596
2024-02-06 12:17:00|FIL|1707221820|4.9758285906|4.9760993649|4.9736274853|4.9738563589
2024-02-06 12:18:00|FIL|1707221880|4.9738721578|4.9769508473|4.9726573177|4.9728352516
2024-02-06 12:19:00|FIL|1707221940|4.9728504489|4.9741927478|4.9726054136|4.9726527625
2024-02-06 12:20:00|FIL|1707222000|4.9728088435|4.9728088435|4.9718986407|4.9719526055
2024-02-06 12:21:00|FIL|1707222060|4.9717515207|4.9717953117|4.9632845263|4.9632845263
2024-02-06 12:22:00|FIL|1707222120|4.9633406859|4.964103062|4.9603273896|4.9609767915
2024-02-06 12:23:00|FIL|1707222180|4.9609752796|4.9639021963|4.9609752796|4.9632210607
2024-02-06 12:24:00|FIL|1707222240|4.9633569119|4.9636104531|4.9601090789|4.9601090789
2024-02-06 12:25:00|FIL|1707222300|4.9589032233|4.959755347|4.9565022358|4.9593543552
2024-02-06 12:26:00|FIL|1707222360|4.9593073918|4.9629355209|4.959214965|4.9608719159
2024-02-06 12:27:00|FIL|1707222420|4.9606656879|4.9662656645|4.9603638311|4.9659639871
2024-02-06 12:28:00|FIL|1707222480|4.9656250527|4.966056067|4.9641322376|4.9642859012
2024-02-06 12:29:00|FIL|1707222540|4.9639980775|4.973051772|4.9639980775|4.9724115739
2024-02-06 12:30:00|FIL|1707222600|4.9724757785|4.9761199702|4.9724400428|4.9754556181
2024-02-06 12:31:00|FIL|1707222660|4.9755435258|4.9835963563|4.9747416966|4.9835375164
2024-02-06 12:32:00|FIL|1707222720|4.9849718869|4.9854054019|4.9822502929|4.9827746533
2024-02-06 12:33:00|FIL|1707222780|4.9828047998|4.9828742797|4.9765340682|4.9769183851
2024-02-06 12:34:00|FIL|1707222840|4.9767589595|4.9767589595|4.9737826146|4.9742120361
2024-02-06 12:35:00|FIL|1707222900|4.9742382599|4.978514633|4.9742382599|4.9771235015
2024-02-06 12:36:00|FIL|1707222960|4.9770547602|4.9797823759|4.9767757559|4.9797823759
2024-02-06 12:37:00|FIL|1707223020|4.9800950422|4.983157175|4.9796202186|4.9826384128
2024-02-06 12:38:00|FIL|1707223080|4.9831646893|4.9851600385|4.9829249924|4.9848770023
2024-02-06 12:39:00|FIL|1707223140|4.9850921073|4.9859667199|4.9834721511|4.9839416389
2024-02-06 12:40:00|FIL|1707223200|4.9837023237|4.9837023237|4.9802755706|4.9805353317
2024-02-06 12:41:00|FIL|1707223260|4.9803764541|4.9813363905|4.9785305617|4.9785305617
2024-02-06 12:42:00|FIL|1707223320|4.978622851|4.9789926695|4.9769986864|4.9788316173
2024-02-06 12:43:00|FIL|1707223380|4.9785732932|4.9785732932|4.9755492718|4.9755493859
2024-02-06 12:44:00|FIL|1707223440|4.9751088635|4.9760842607|4.9741869466|4.9755558734
2024-02-06 12:45:00|FIL|1707223500|4.9755117914|4.9755117914|4.973568481|4.9742686142
2024-02-06 12:46:00|FIL|1707223560|4.9738134098|4.9755915274|4.9720777087|4.9722297333
2024-02-06 12:47:00|FIL|1707223620|4.9720372626|4.9721480995|4.966461033|4.9667893465
2024-02-06 12:48:00|FIL|1707223680|4.9670041244|4.9670041244|4.9586007898|4.9586007898
2024-02-06 12:49:00|FIL|1707223740|4.9575678658|4.9575678658|4.9411513574|4.9539749928
2024-02-06 12:50:00|FIL|1707223800|4.9542436464|4.9545966285|4.9491579083|4.9540730521
2024-02-06 12:51:00|FIL|1707223860|4.9543408386|4.9562251932|4.9505324239|4.9521722146
2024-02-06 12:52:00|FIL|1707223920|4.952437688|4.952437688|4.9464528623|4.950339685
2024-02-06 12:53:00|FIL|1707223980|4.950518738|4.9531345471|4.9498401534|4.950861375
2024-02-06 12:54:00|FIL|1707224040|4.9528075982|4.9551439504|4.9528075982|4.9547197185
2024-02-06 12:55:00|FIL|1707224100|4.9548204457|4.9601350905|4.9547844277|4.9586167763
2024-02-06 12:56:00|FIL|1707224160|4.9586008937|4.9603785316|4.9580289983|4.9603785316
2024-02-06 12:57:00|FIL|1707224220|4.9605331863|4.9668582837|4.9605331863|4.9647125768
2024-02-06 12:58:00|FIL|1707224280|4.9633867366|4.9658039661|4.9627103356|4.9645676843
2024-02-06 12:59:00|FIL|1707224340|4.9646561763|4.9704023961|4.9646561763|4.9697682653
2024-02-06 13:00:00|FIL|1707224400|4.9699537078|4.9737736767|4.9699229509|4.9721901022
2024-02-06 13:01:00|FIL|1707224460|4.9727217838|4.9766253877|4.9705811208|4.9766253877
2024-02-06 13:02:00|FIL|1707224520|4.9771161507|4.9787853361|4.9758574613|4.9766176844
2024-02-06 13:03:00|FIL|1707224580|4.9764336393|4.978375473|4.9735724291|4.9736064495
2024-02-06 13:04:00|FIL|1707224640|4.9738682042|4.9742384957|4.9694387711|4.9694387711
2024-02-06 13:05:00|FIL|1707224700|4.9693506351|4.9697641092|4.9640398482|4.9657819139
2024-02-06 13:06:00|FIL|1707224760|4.9656535566|4.9666256077|4.9647573539|4.9664745067
2024-02-06 13:07:00|FIL|1707224820|4.9667040627|4.9667040627|4.9594869317|4.9600029785
2024-02-06 13:08:00|FIL|1707224880|4.9601378988|4.9635806288|4.9599997973|4.9612190423
2024-02-06 13:09:00|FIL|1707224940|4.960210956|4.9604493405|4.9561649403|4.9561649403
2024-02-06 13:10:00|FIL|1707225000|4.9562393708|4.958594872|4.9532352914|4.9579363372
2024-02-06 13:11:00|FIL|1707225060|4.9579304696|4.9634175384|4.9578681857|4.9634175384
2024-02-06 13:12:00|FIL|1707225120|4.963387307|4.963387307|4.9612180291|4.9612312439
2024-02-06 13:13:00|FIL|1707225180|4.9614361816|4.9627644473|4.9603306912|4.9626364211
2024-02-06 13:14:00|FIL|1707225240|4.9619495753|4.9657710342|4.9610709769|4.9611828946
2024-02-06 13:15:00|FIL|1707225300|4.9612884924|4.963696749|4.9603703331|4.9628894675
2024-02-06 13:16:00|FIL|1707225360|4.9628895777|4.96784181|4.9628895777|4.9677845319
2024-02-06 13:17:00|FIL|1707225420|4.9678588423|4.9739688688|4.9675565514|4.9739688688
2024-02-06 13:18:00|FIL|1707225480|4.9749265276|4.9812090161|4.9749265276|4.9805484308
2024-02-06 13:19:00|FIL|1707225540|4.980717453|4.9808751275|4.9747740286|4.9748474703
2024-02-06 13:20:00|FIL|1707225600|4.974820415|4.9759027698|4.9746724783|4.9748460591
2024-02-06 13:21:00|FIL|1707225660|4.9750228949|4.977070475|4.9723024756|4.9750955242
2024-02-06 13:22:00|FIL|1707225720|4.9753053944|4.9819967227|4.9753053944|4.9819967227
2024-02-06 13:23:00|FIL|1707225780|4.9820113455|4.9834277792|4.9802566853|4.9834277792
2024-02-06 13:24:00|FIL|1707225840|4.9834033965|4.9864460758|4.9818591276|4.9831220715
2024-02-06 13:25:00|FIL|1707225900|4.9831729213|4.9841392525|4.9827877195|4.9831221794
2024-02-06 13:26:00|FIL|1707225960|4.9831476549|4.9866003298|4.9831357465|4.983617166
2024-02-06 13:27:00|FIL|1707226020|4.983693763|4.9841857413|4.9822666826|4.9829296554
2024-02-06 13:28:00|FIL|1707226080|4.9826842527|4.9843239876|4.9803050014|4.9803050014
2024-02-06 13:29:00|FIL|1707226140|4.9798005762|4.9841428744|4.9798005762|4.9841428744
2024-02-06 13:30:00|FIL|1707226200|4.9841396551|4.9886823335|4.9841384895|4.9886823335
2024-02-06 13:31:00|FIL|1707226260|4.9890479462|4.9890479462|4.9841470946|4.9842694027
2024-02-06 13:32:00|FIL|1707226320|4.9828904506|4.9918409615|4.9826965419|4.9887798281
2024-02-06 13:33:00|FIL|1707226380|4.9885348524|4.9930088464|4.9884371037|4.9899745838
2024-02-06 13:34:00|FIL|1707226440|4.9898499958|4.9898499958|4.9829740109|4.9834396067
2024-02-06 13:35:00|FIL|1707226500|4.9833604262|4.9844226563|4.9795840711|4.9799472113
2024-02-06 13:36:00|FIL|1707226560|4.9787363363|4.9787363363|4.9749568884|4.975056221
2024-02-06 13:37:00|FIL|1707226620|4.9753789866|4.9776857618|4.9748513907|4.9775755828
2024-02-06 13:38:00|FIL|1707226680|4.977354572|4.9779128641|4.9744857008|4.9757247243
2024-02-06 13:39:00|FIL|1707226740|4.9770844774|4.9778374409|4.975409444|4.9762329947
2024-02-06 13:40:00|FIL|1707226800|4.9760870946|4.9799415068|4.9760870946|4.9799415068
2024-02-06 13:41:00|FIL|1707226860|4.9795092635|4.9803463451|4.9761600089|4.9803153186
2024-02-06 13:42:00|FIL|1707226920|4.9804045607|4.9804045607|4.9777583577|4.9802431117
2024-02-06 13:43:00|FIL|1707226980|4.980323039|4.980323039|4.9775935471|4.9802359089
2024-02-06 13:44:00|FIL|1707227040|4.9801940302|4.9804890966|4.9782234336|4.9793848746
2024-02-06 13:45:00|FIL|1707227100|4.9787844825|4.9804492059|4.9765427249|4.9765427249
2024-02-06 13:46:00|FIL|1707227160|4.9764960438|4.9785524602|4.9754905754|4.9785524602
2024-02-06 13:47:00|FIL|1707227220|4.9785536952|4.9785536952|4.9725800688|4.9736781254
2024-02-06 13:48:00|FIL|1707227280|4.9734735016|4.973840574|4.9703853974|4.9709677525
2024-02-06 13:49:00|FIL|1707227340|4.9709418979|4.9709418979|4.9681670175|4.9685636622
2024-02-06 13:50:00|FIL|1707227400|4.9694703486|4.9713618989|4.9694703486|4.9711714837
2024-02-06 13:51:00|FIL|1707227460|4.9703287732|4.9703287732|4.9651749206|4.9651749206
2024-02-06 13:52:00|FIL|1707227520|4.9652021748|4.9731519673|4.9652021748|4.9731519673
2024-02-06 13:53:00|FIL|1707227580|4.9730251919|4.9743760984|4.9703929231|4.9736470676
2024-02-06 13:54:00|FIL|1707227640|4.973426457|4.9759894814|4.9734144602|4.9759894814
2024-02-06 13:55:00|FIL|1707227700|4.9758986136|4.975931313|4.9733600416|4.973855139
2024-02-06 13:56:00|FIL|1707227760|4.973632127|4.973632127|4.9691702618|4.9691702618
2024-02-06 13:57:00|FIL|1707227820|4.9689836451|4.9717558868|4.9686949989|4.9717558868
2024-02-06 13:58:00|FIL|1707227880|4.9717851742|4.9758177279|4.9717851742|4.9758177279
2024-02-06 13:59:00|FIL|1707227940|4.9758785092|4.9772748535|4.974694415|4.9771909395
2024-02-06 14:00:00|FIL|1707228000|4.9770107083|4.9791303512|4.9764768726|4.9787533194
2024-02-06 14:01:00|FIL|1707228060|4.9787215369|4.9838935919|4.9786195102|4.9836455955
2024-02-06 14:02:00|FIL|1707228120|4.984272711|4.9870854255|4.9839371171|4.9856248702
2024-02-06 14:03:00|FIL|1707228180|4.9857459255|4.9858624941|4.9827346823|4.9827346823
2024-02-06 14:04:00|FIL|1707228240|4.9828860635|4.9828860635|4.9759243448|4.976611315
2024-02-06 14:05:00|FIL|1707228300|4.9773597088|4.9791925184|4.9772359775|4.9789175754
2024-02-06 14:06:00|FIL|1707228360|4.9796969174|4.9806251399|4.9795532296|4.979756308
2024-02-06 14:07:00|FIL|1707228420|4.9805842955|4.9816808331|4.9784003104|4.9816808331
2024-02-06 14:08:00|FIL|1707228480|4.9817384394|4.9845159291|4.9817384394|4.9819036406
2024-02-06 14:09:00|FIL|1707228540|4.9818816445|4.9824537784|4.9813949381|4.9814871084
2024-02-06 14:10:00|FIL|1707228600|4.9809163894|4.9835439357|4.9809163894|4.9827843975
2024-02-06 14:11:00|FIL|1707228660|4.9829561013|4.9831337229|4.9748076419|4.9750523452
2024-02-06 14:12:00|FIL|1707228720|4.974934975|4.9755786739|4.9721555717|4.9753709729
2024-02-06 14:13:00|FIL|1707228780|4.9753167738|4.9801456766|4.9753167738|4.9800984204
2024-02-06 14:14:00|FIL|1707228840|4.9801942398|4.9809990737|4.9791119379|4.9797165576
2024-02-06 14:15:00|FIL|1707228900|4.9796157831|4.979791147|4.9782057997|4.9795914996
2024-02-06 14:16:00|FIL|1707228960|4.9794569215|4.982797996|4.9789007863|4.9826554481
2024-02-06 14:17:00|FIL|1707229020|4.9826716403|4.9850006378|4.9823724315|4.9850006378
2024-02-06 14:18:00|FIL|1707229080|4.9856707494|4.9892111949|4.9855704459|4.9889757538
2024-02-06 14:19:00|FIL|1707229140|4.9886875848|4.9894477414|4.9885375048|4.9885541257
2024-02-06 14:20:00|FIL|1707229200|4.9886117279|4.9886117279|4.9845924664|4.9847733599
2024-02-06 14:21:00|FIL|1707229260|4.9847294834|4.9847294834|4.9817111399|4.982379988
2024-02-06 14:22:00|FIL|1707229320|4.9815792435|4.981685299|4.9775428667|4.9775428667
2024-02-06 14:23:00|FIL|1707229380|4.9777017976|4.9780261116|4.9711883035|4.9733684805
2024-02-06 14:24:00|FIL|1707229440|4.9733646262|4.9750375079|4.9712166872|4.9712166872
2024-02-06 14:25:00|FIL|1707229500|4.9714018635|4.9763591906|4.9714018635|4.9760557508
2024-02-06 14:26:00|FIL|1707229560|4.9759071461|4.9788117852|4.9745700495|4.9787755903
2024-02-06 14:27:00|FIL|1707229620|4.9800919774|4.9822908756|4.9797907357|4.9822908756
2024-02-06 14:28:00|FIL|1707229680|4.9824033504|4.9824033504|4.98041163|4.9809432023
2024-02-06 14:29:00|FIL|1707229740|4.9809967547|4.9825352782|4.9799308707|4.9817823559
2024-02-06 14:30:00|FIL|1707229800|4.9817923038|4.9820160512|4.980938072|4.9815596259
2024-02-06 14:31:00|FIL|1707229860|4.9815636871|4.9860868038|4.9815636871|4.9856547684
2024-02-06 14:32:00|FIL|1707229920|4.9851555111|4.9877786158|4.9839037192|4.9877175344
2024-02-06 14:33:00|FIL|1707229980|4.9877361027|4.9877361027|4.9807938161|4.9808139994
2024-02-06 14:34:00|FIL|1707230040|4.9807334666|4.9856212958|4.9798871802|4.9856212958
2024-02-06 14:35:00|FIL|1707230100|4.9877054669|4.9895337437|4.9877054669|4.989178843
2024-02-06 14:36:00|FIL|1707230160|4.9897262318|4.9958405628|4.9897262318|4.9950218449
2024-02-06 14:37:00|FIL|1707230220|4.9950839538|4.9991916376|4.9950839538|4.9966423941
2024-02-06 14:38:00|FIL|1707230280|4.9965765413|4.9997970447|4.9962257971|4.9983055771
2024-02-06 14:39:00|FIL|1707230340|4.9982046443|5.0049161481|4.9976647169|5.0034490972
2024-02-06 14:40:00|FIL|1707230400|5.0035790317|5.0063035405|5.0035640269|5.0061430764
2024-02-06 14:41:00|FIL|1707230460|5.005746633|5.0061981514|4.9996807332|4.9998257305
2024-02-06 14:42:00|FIL|1707230520|4.9999238578|5.0023983414|4.999029529|5.0005368692
2024-02-06 14:43:00|FIL|1707230580|5.0001719154|5.000279545|4.9947100943|4.9950605261
2024-02-06 14:44:00|FIL|1707230640|4.9956262604|5.0000399952|4.9936284853|4.9936284853
2024-02-06 14:45:00|FIL|1707230700|4.9958627451|4.9962910947|4.9949780484|4.9959368024
2024-02-06 14:46:00|FIL|1707230760|4.9959188747|4.998437366|4.9944619458|4.9948507172
2024-02-06 14:47:00|FIL|1707230820|4.9943693474|4.9964368399|4.9915671649|4.9920540695
2024-02-06 14:48:00|FIL|1707230880|4.9920535923|4.9978429258|4.9920535923|4.9946331487
2024-02-06 14:49:00|FIL|1707230940|4.994454503|4.9980232117|4.9937511161|4.9944551401
2024-02-06 14:50:00|FIL|1707231000|4.994405019|4.9966386783|4.9941076066|4.9945706712
2024-02-06 14:51:00|FIL|1707231060|4.9945982424|4.9989402582|4.9944837808|4.9962710018
2024-02-06 14:52:00|FIL|1707231120|4.9950225983|4.9950225983|4.9925185071|4.9935804894
2024-02-06 14:53:00|FIL|1707231180|4.9935417152|4.9942158286|4.9926339718|4.9942086584
2024-02-06 14:54:00|FIL|1707231240|4.9939176042|4.9942736427|4.993370099|4.9942736427
2024-02-06 14:55:00|FIL|1707231300|4.9935564405|4.9935678616|4.9909461671|4.9928409607
2024-02-06 14:56:00|FIL|1707231360|4.9928456438|4.9928953694|4.9896985443|4.9896985443
2024-02-06 14:57:00|FIL|1707231420|4.9896333835|4.9920007859|4.9812312809|4.9822616992
2024-02-06 14:58:00|FIL|1707231480|4.9822812745|4.9827183233|4.9769678552|4.9822057291
2024-02-06 14:59:00|FIL|1707231540|4.9827718128|4.9870437394|4.9819915361|4.9870437394
2024-02-06 15:00:00|FIL|1707231600|4.9870450619|4.9870450619|4.9838734993|4.9838734993
2024-02-06 15:01:00|FIL|1707231660|4.9838419559|4.9838419559|4.9779885947|4.9812130837
2024-02-06 15:02:00|FIL|1707231720|4.9810708421|4.9827638926|4.9797761165|4.980641127
2024-02-06 15:03:00|FIL|1707231780|4.9804581408|4.980664049|4.9788694723|4.9796250188
2024-02-06 15:04:00|FIL|1707231840|4.9791794448|4.9813002095|4.9765549637|4.9809927924
2024-02-06 15:05:00|FIL|1707231900|4.9810405213|4.9851329011|4.9810405213|4.9851329011
2024-02-06 15:06:00|FIL|1707231960|4.985214021|4.9866025351|4.9845859814|4.9851954771
2024-02-06 15:07:00|FIL|1707232020|4.9851071426|4.9880128929|4.9851071426|4.9880128929
2024-02-06 15:08:00|FIL|1707232080|4.9885308226|4.9909579677|4.9885218765|4.9898519005
2024-02-06 15:09:00|FIL|1707232140|4.9900512707|4.9900988991|4.9877272857|4.9882695352
2024-02-06 15:10:00|FIL|1707232200|4.9880562237|4.9881537964|4.9853896321|4.9853896321
2024-02-06 15:11:00|FIL|1707232260|4.98452108|4.9888331775|4.9836279722|4.9884019767
2024-02-06 15:12:00|FIL|1707232320|4.9883502917|4.9889984514|4.983166209|4.9858771572
2024-02-06 15:13:00|FIL|1707232380|4.985759804|4.9857919139|4.9836558593|4.9848461459
2024-02-06 15:14:00|FIL|1707232440|4.9842191209|4.985383375|4.9842191209|4.9848744024
2024-02-06 15:15:00|FIL|1707232500|4.9848292626|4.9886029251|4.9847736634|4.9886029251
2024-02-06 15:16:00|FIL|1707232560|4.9885480264|4.9912787655|4.9877475675|4.9910298631
2024-02-06 15:17:00|FIL|1707232620|4.9916212981|4.9975572295|4.9916212981|4.9974296567
2024-02-06 15:18:00|FIL|1707232680|4.997409774|5.0032022078|4.9973171031|5.0032022078
2024-02-06 15:19:00|FIL|1707232740|5.0032437433|5.0108131657|5.0032437433|5.0080096947
2024-02-06 15:20:00|FIL|1707232800|5.0081023824|5.0086457633|5.0044373123|5.0086457633
2024-02-06 15:21:00|FIL|1707232860|5.0085870502|5.0152690856|5.0085322499|5.0150289551
2024-02-06 15:22:00|FIL|1707232920|5.0144749837|5.0201154801|5.0144749837|5.0178809859
2024-02-06 15:23:00|FIL|1707232980|5.0181950988|5.0181950988|5.0141074774|5.0152586868
2024-02-06 15:24:00|FIL|1707233040|5.0140487399|5.0173830722|5.0139779684|5.0143680078
2024-02-06 15:25:00|FIL|1707233100|5.014415956|5.0146432728|5.0110168573|5.0110168573
2024-02-06 15:26:00|FIL|1707233160|5.0110229906|5.0126346873|5.0087651196|5.0123629751
2024-02-06 15:27:00|FIL|1707233220|5.0122189141|5.0134466281|5.0099351785|5.0120214591
2024-02-06 15:28:00|FIL|1707233280|5.0116420602|5.0142986528|5.0116420602|5.0142986528
2024-02-06 15:29:00|FIL|1707233340|5.0141063412|5.0177343629|5.0134522509|5.0177343629
2024-02-06 15:30:00|FIL|1707233400|5.0183192641|5.0202066837|5.017996551|5.0182172278
2024-02-06 15:31:00|FIL|1707233460|5.0179715205|5.0183686735|5.0137574155|5.0160538894
2024-02-06 15:32:00|FIL|1707233520|5.0172667783|5.0229162707|5.016620228|5.0177239648
2024-02-06 15:33:00|FIL|1707233580|5.0174784645|5.0191519936|5.0153765649|5.0177816611
2024-02-06 15:34:00|FIL|1707233640|5.0179203174|5.0236433925|5.017919427|5.0233135037
2024-02-06 15:35:00|FIL|1707233700|5.0228242928|5.0228242928|5.0175508308|5.0178496225
2024-02-06 15:36:00|FIL|1707233760|5.0179764975|5.0201877233|5.0159125462|5.0159125462
2024-02-06 15:37:00|FIL|1707233820|5.0159236315|5.019201944|5.0159236315|5.0186775182
2024-02-06 15:38:00|FIL|1707233880|5.0185008414|5.0191745266|5.0174041725|5.0176810282
2024-02-06 15:39:00|FIL|1707233940|5.0177684676|5.0181592192|5.0118090806|5.0124341965
2024-02-06 15:40:00|FIL|1707234000|5.0121158271|5.0143634853|5.0121158271|5.0140974695
2024-02-06 15:41:00|FIL|1707234060|5.0145005447|5.0156228614|5.0137709892|5.0154155336
2024-02-06 15:42:00|FIL|1707234120|5.0153445639|5.0203520239|5.0153445639|5.0187225497
2024-02-06 15:43:00|FIL|1707234180|5.0187735831|5.0209841005|5.0175663846|5.0209841005
2024-02-06 15:44:00|FIL|1707234240|5.0221618075|5.022566887|5.0207817184|5.021776001
2024-02-06 15:45:00|FIL|1707234300|5.021745149|5.0230205278|5.0216528244|5.021971073
2024-02-06 15:46:00|FIL|1707234360|5.0219462462|5.029279839|5.0219462462|5.0283645059
2024-02-06 15:47:00|FIL|1707234420|5.0276260742|5.0289712526|5.0217617316|5.0221449246
2024-02-06 15:48:00|FIL|1707234480|5.0220479521|5.0220479521|5.0164509261|5.0169985224
2024-02-06 15:49:00|FIL|1707234540|5.0163988236|5.0170448103|5.0147428081|5.0170278662
2024-02-06 15:50:00|FIL|1707234600|5.017026303|5.0183929355|5.0151302523|5.0160721998
2024-02-06 15:51:00|FIL|1707234660|5.0160564159|5.0174788783|5.0105458116|5.0173573595
2024-02-06 15:52:00|FIL|1707234720|5.0174521093|5.0185238416|5.0170408412|5.0174247121
2024-02-06 15:53:00|FIL|1707234780|5.0175306124|5.0227609901|5.0175306124|5.0226938806
2024-02-06 15:54:00|FIL|1707234840|5.0197633049|5.0230015055|5.0195016595|5.0223828476
2024-02-06 15:55:00|FIL|1707234900|5.0224787186|5.0241696671|5.0214993083|5.0240850662
2024-02-06 15:56:00|FIL|1707234960|5.0239373635|5.0239373635|5.0188462124|5.0192754591
2024-02-06 15:57:00|FIL|1707235020|5.019503755|5.0203396147|5.0152415145|5.0200678109
2024-02-06 15:58:00|FIL|1707235080|5.020145914|5.0221816597|5.0194539408|5.0221487374
2024-02-06 15:59:00|FIL|1707235140|5.022569999|5.025293403|5.0220780959|5.0238122987
2024-02-06 16:00:00|FIL|1707235200|5.0231023429|5.0237295183|5.0212270634|5.0234250176
2024-02-06 16:01:00|FIL|1707235260|5.023310474|5.0235865234|5.0208462116|5.0208462116
2024-02-06 16:02:00|FIL|1707235320|5.0208451603|5.0223238615|5.0173326431|5.0217587209
2024-02-06 16:03:00|FIL|1707235380|5.0218887015|5.0231524256|5.0201518104|5.0201518104
2024-02-06 16:04:00|FIL|1707235440|5.0205300349|5.0205300349|5.0157292255|5.0157292255
2024-02-06 16:05:00|FIL|1707235500|5.0156204183|5.0167647278|5.0122660183|5.0148427567
2024-02-06 16:06:00|FIL|1707235560|5.0145345332|5.0175044074|5.0142063242|5.0171503088
2024-02-06 16:07:00|FIL|1707235620|5.0180383032|5.0182151909|5.0123871717|5.0125791458
2024-02-06 16:08:00|FIL|1707235680|5.0119792232|5.0166911616|5.0109195008|5.0164785049
2024-02-06 16:09:00|FIL|1707235740|5.0163302388|5.0174606441|5.015996244|5.0160125406
2024-02-06 16:10:00|FIL|1707235800|5.0157525479|5.0157525479|5.0113188098|5.0113352695
2024-02-06 16:11:00|FIL|1707235860|5.0111422117|5.0120230056|5.0073054285|5.0084823927
2024-02-06 16:12:00|FIL|1707235920|5.0083355545|5.0083355545|4.9996250424|5.0000560976
2024-02-06 16:13:00|FIL|1707235980|4.998737039|5.0017704941|4.9982509061|5.0017216425
2024-02-06 16:14:00|FIL|1707236040|5.0026102699|5.0026102699|4.9999514649|5.0008977649
2024-02-06 16:15:00|FIL|1707236100|4.9997902945|5.0055654991|4.9997902945|5.0055654991
2024-02-06 16:16:00|FIL|1707236160|5.0055497559|5.0084174713|5.0055497559|5.0074516177
2024-02-06 16:17:00|FIL|1707236220|5.0074285143|5.0078259909|5.005511173|5.0056957095
2024-02-06 16:18:00|FIL|1707236280|5.0054868246|5.0088257632|5.0049186718|5.0084808708
2024-02-06 16:19:00|FIL|1707236340|5.0083486591|5.0087010419|5.0056403061|5.0067977429
2024-02-06 16:20:00|FIL|1707236400|5.0066424847|5.007519946|5.0051242125|5.0071249574
2024-02-06 16:21:00|FIL|1707236460|5.007144898|5.0158383902|5.007144898|5.0158383902
2024-02-06 16:22:00|FIL|1707236520|5.0148903076|5.0252742381|5.0140594944|5.0252742381
2024-02-06 16:23:00|FIL|1707236580|5.0253814264|5.0254968142|5.0203616236|5.0209306155
2024-02-06 16:24:00|FIL|1707236640|5.0211832951|5.0249659239|5.0194533784|5.0239376949
2024-02-06 16:25:00|FIL|1707236700|5.0235825284|5.0301559623|5.023250756|5.0295779267
2024-02-06 16:26:00|FIL|1707236760|5.0295264275|5.0311023235|5.0255110481|5.0258306315
2024-02-06 16:27:00|FIL|1707236820|5.0259132307|5.0262614394|5.02296037|5.0241842884
2024-02-06 16:28:00|FIL|1707236880|5.0244843449|5.0255435219|5.0145379456|5.0149490479
2024-02-06 16:29:00|FIL|1707236940|5.01542075|5.0169631948|5.01542075|5.0160641633
2024-02-06 16:30:00|FIL|1707237000|5.0159948483|5.0182460812|5.013575242|5.0182460812
2024-02-06 16:31:00|FIL|1707237060|5.0185449452|5.0209851508|5.017208099|5.017208099
2024-02-06 16:32:00|FIL|1707237120|5.0173462402|5.0173462402|5.0143183161|5.0168619213
2024-02-06 16:33:00|FIL|1707237180|5.0165318022|5.0165318022|5.0119044129|5.0128629182
2024-02-06 16:34:00|FIL|1707237240|5.0128960225|5.0134960002|5.0118519547|5.0132648544
2024-02-06 16:35:00|FIL|1707237300|5.0134588619|5.0168358786|5.0134588619|5.0166378907
2024-02-06 16:36:00|FIL|1707237360|5.0166347071|5.016897665|5.0107018893|5.0119815949
2024-02-06 16:37:00|FIL|1707237420|5.0118224165|5.0118968314|5.0064898511|5.0077193069
2024-02-06 16:38:00|FIL|1707237480|5.0073726039|5.0113865156|5.006579627|5.0113204143
2024-02-06 16:39:00|FIL|1707237540|5.0102468053|5.0114462679|5.0047822543|5.0047822543
2024-02-06 16:40:00|FIL|1707237600|5.0050721241|5.0057734076|5.0050445265|5.00549161
2024-02-06 16:41:00|FIL|1707237660|5.0072101641|5.0112977204|5.0072101641|5.0108942431
2024-02-06 16:42:00|FIL|1707237720|5.010827185|5.011047083|5.007973083|5.0082396454
2024-02-06 16:43:00|FIL|1707237780|5.0079159196|5.0084655252|5.0036614574|5.005650336
2024-02-06 16:44:00|FIL|1707237840|5.0056141085|5.0056141085|5.0027403323|5.0037995522
2024-02-06 16:45:00|FIL|1707237900|5.0033977911|5.0048265458|5.0019380506|5.0047361873
2024-02-06 16:46:00|FIL|1707237960|5.0047012242|5.0048971554|5.0033280364|5.0040908833
2024-02-06 16:47:00|FIL|1707238020|5.0038875154|5.0039444166|5.0007802507|5.0012146442
2024-02-06 16:48:00|FIL|1707238080|5.0011641588|5.0044230606|4.9980548045|4.9987924361
2024-02-06 16:49:00|FIL|1707238140|4.9987352666|5.0015093835|4.9978636681|5.0015093835
2024-02-06 16:50:00|FIL|1707238200|5.0014599207|5.0014599207|4.9989062898|4.9989062898
2024-02-06 16:51:00|FIL|1707238260|4.9989238638|4.9995442574|4.9978475706|4.9979909568
2024-02-06 16:52:00|FIL|1707238320|4.998148688|5.0027729438|4.998148688|4.9998937872
2024-02-06 16:53:00|FIL|1707238380|4.9997274193|5.0015488285|4.9989003772|4.9995759089
2024-02-06 16:54:00|FIL|1707238440|4.9995156032|4.9997353944|4.9951859513|4.9962137948
2024-02-06 16:55:00|FIL|1707238500|4.9962731345|5.001992222|4.9961550409|5.0016070162
2024-02-06 16:56:00|FIL|1707238560|5.0016358639|5.0029043599|5.0010311073|5.001615066
2024-02-06 16:57:00|FIL|1707238620|5.0017166952|5.0017166952|4.9987725401|5.0001360361
2024-02-06 16:58:00|FIL|1707238680|5.0002834917|5.0012942102|4.9995769362|5.0004828031
2024-02-06 16:59:00|FIL|1707238740|5.0002894766|5.0017647736|4.9976022497|4.9976022497
2024-02-06 17:00:00|FIL|1707238800|4.9976678459|4.9987537611|4.9953264511|4.9961448023
2024-02-06 17:01:00|FIL|1707238860|4.9960675018|4.9971674064|4.9940107981|4.9971674064
2024-02-06 17:02:00|FIL|1707238920|4.9972976527|4.9974912832|4.9947303057|4.9950638434
2024-02-06 17:03:00|FIL|1707238980|4.9951250516|4.9969547789|4.992159489|4.9969547789
2024-02-06 17:04:00|FIL|1707239040|4.9969824848|4.9995647908|4.9963774656|4.9993441145
2024-02-06 17:05:00|FIL|1707239100|4.9999535843|5.0029655396|4.9995143933|5.0029655396
2024-02-06 17:06:00|FIL|1707239160|5.0029558678|5.0083905634|5.0029558678|5.0080144577
2024-02-06 17:07:00|FIL|1707239220|5.0077187822|5.0079647435|5.0044282412|5.0052894679
2024-02-06 17:08:00|FIL|1707239280|5.0049447652|5.0056489435|5.003684764|5.0046046674
2024-02-06 17:09:00|FIL|1707239340|5.00352602|5.0093522429|5.0027399672|5.0093522429
2024-02-06 17:10:00|FIL|1707239400|5.0098721447|5.0108544897|5.0060436363|5.0063982537
2024-02-06 17:11:00|FIL|1707239460|5.006315039|5.012324853|5.006315039|5.0118899938
2024-02-06 17:12:00|FIL|1707239520|5.0115163533|5.0134477457|5.0110873729|5.01323997
2024-02-06 17:13:00|FIL|1707239580|5.0132432612|5.0132432612|5.0110929964|5.0120161074
2024-02-06 17:14:00|FIL|1707239640|5.0121987536|5.0126335393|5.0116016473|5.0126287101
2024-02-06 17:15:00|FIL|1707239700|5.0125256982|5.0125256982|5.0065947446|5.0074925158
2024-02-06 17:16:00|FIL|1707239760|5.0076093185|5.0105022374|5.005945841|5.0105022374
2024-02-06 17:17:00|FIL|1707239820|5.010729587|5.0152815108|5.010729587|5.0144659635
2024-02-06 17:18:00|FIL|1707239880|5.014352033|5.0198688525|5.0140486465|5.0198688525
2024-02-06 17:19:00|FIL|1707239940|5.0206499954|5.0206499954|5.0156656663|5.0156988504
2024-02-06 17:20:00|FIL|1707240000|5.0165270268|5.0172491529|5.0137179931|5.014105993
2024-02-06 17:21:00|FIL|1707240060|5.0147598867|5.0166952186|5.0134653448|5.0165267272
2024-02-06 17:22:00|FIL|1707240120|5.0161714749|5.0166214465|5.0145852729|5.0166049726
2024-02-06 17:23:00|FIL|1707240180|5.0176983185|5.0176983185|5.0145715451|5.0145715451
2024-02-06 17:24:00|FIL|1707240240|5.0145726221|5.0181374251|5.0142220874|5.0181203676
2024-02-06 17:25:00|FIL|1707240300|5.0181355103|5.0182574745|5.0164872486|5.0182574745
2024-02-06 17:26:00|FIL|1707240360|5.0182557872|5.02473556|5.0182557872|5.0231467496
2024-02-06 17:27:00|FIL|1707240420|5.0231428176|5.0240137629|5.0218873101|5.021887452
2024-02-06 17:28:00|FIL|1707240480|5.0216088546|5.0221885641|5.0215952442|5.0216063884
2024-02-06 17:29:00|FIL|1707240540|5.0217700353|5.0217700353|5.0197991211|5.0197991211
2024-02-06 17:30:00|FIL|1707240600|5.019978479|5.0203103557|5.0170204379|5.0171833506
2024-02-06 17:31:00|FIL|1707240660|5.0173761721|5.0173761721|5.0151384751|5.0168677843
2024-02-06 17:32:00|FIL|1707240720|5.0173524881|5.017801502|5.0163681183|5.0177696769
2024-02-06 17:33:00|FIL|1707240780|5.0177431079|5.0180845486|5.0162126029|5.016798236
2024-02-06 17:34:00|FIL|1707240840|5.0170121139|5.0192559492|5.0170121139|5.0172627896
2024-02-06 17:35:00|FIL|1707240900|5.0174850646|5.020142415|5.017484622|5.0197395152
2024-02-06 17:36:00|FIL|1707240960|5.0201261355|5.0209929632|5.0182384749|5.0209872981
2024-02-06 17:37:00|FIL|1707241020|5.0208232163|5.0215134057|5.0203208818|5.0209648179
2024-02-06 17:38:00|FIL|1707241080|5.0209115346|5.0217161246|5.0203265851|5.0203265851
2024-02-06 17:39:00|FIL|1707241140|5.0203162716|5.0203377414|5.0181191393|5.019211724
2024-02-06 17:40:00|FIL|1707241200|5.0192430413|5.0192430413|5.0178207602|5.019009556
2024-02-06 17:41:00|FIL|1707241260|5.0190077278|5.0227424657|5.0190010147|5.0223895474
2024-02-06 17:42:00|FIL|1707241320|5.0223857268|5.0223857684|5.0211014747|5.0211014747
2024-02-06 17:43:00|FIL|1707241380|5.021263826|5.0220404148|5.0211574262|5.0212084668
2024-02-06 17:44:00|FIL|1707241440|5.0212730494|5.0221536424|5.020579589|5.0217067637
2024-02-06 17:45:00|FIL|1707241500|5.0217825701|5.0252075569|5.0217825701|5.0240326792
2024-02-06 17:46:00|FIL|1707241560|5.0238940995|5.0265974832|5.0234630915|5.0263570851
2024-02-06 17:47:00|FIL|1707241620|5.0262935573|5.0284557612|5.0254341175|5.0274036364
2024-02-06 17:48:00|FIL|1707241680|5.0277802503|5.0304891967|5.0277802503|5.0298235831
2024-02-06 17:49:00|FIL|1707241740|5.0299659286|5.0300652037|5.0270391773|5.0278370626
2024-02-06 17:50:00|FIL|1707241800|5.0278350827|5.0296752858|5.0278046209|5.0292159968
2024-02-06 17:51:00|FIL|1707241860|5.0299143054|5.030017539|5.0273793821|5.0275093473
2024-02-06 17:52:00|FIL|1707241920|5.0277407157|5.0279860142|5.026084674|5.0261748807
2024-02-06 17:53:00|FIL|1707241980|5.0260271155|5.0262128619|5.0224712803|5.0225040474
2024-02-06 17:54:00|FIL|1707242040|5.0232172094|5.0233137768|5.0192689496|5.0192689496
2024-02-06 17:55:00|FIL|1707242100|5.0195104949|5.020659679|5.0191990752|5.0192019947
2024-02-06 17:56:00|FIL|1707242160|5.019082235|5.0219224534|5.019082235|5.0219224534
2024-02-06 17:57:00|FIL|1707242220|5.0218861193|5.0219741566|5.0192779919|5.0207542529
2024-02-06 17:58:00|FIL|1707242280|5.0207271232|5.0245909417|5.0207094549|5.0230010731
2024-02-06 17:59:00|FIL|1707242340|5.0237030526|5.0237030526|5.0210308408|5.0216471294
2024-02-06 18:00:00|FIL|1707242400|5.0216458619|5.0246773245|5.0216401209|5.0243212584
2024-02-06 18:01:00|FIL|1707242460|5.0244649381|5.0280205189|5.0243089846|5.0260959472
2024-02-06 18:02:00|FIL|1707242520|5.0260479847|5.0276202418|5.0260479847|5.0272181352
2024-02-06 18:03:00|FIL|1707242580|5.0275762935|5.0299909916|5.0275762935|5.0295465378
2024-02-06 18:04:00|FIL|1707242640|5.0294002061|5.0298024023|5.0285837641|5.0289723397
2024-02-06 18:05:00|FIL|1707242700|5.0289374849|5.0290000378|5.0252609719|5.0253018564
2024-02-06 18:06:00|FIL|1707242760|5.0254786738|5.0285475394|5.0252780395|5.0262863473
2024-02-06 18:07:00|FIL|1707242820|5.026284775|5.0269186125|5.0254225266|5.0262051834
2024-02-06 18:08:00|FIL|1707242880|5.0262941043|5.0284462994|5.0262941043|5.0283753908
2024-02-06 18:09:00|FIL|1707242940|5.0281656114|5.0343927883|5.0281656114|5.0343100742
2024-02-06 18:10:00|FIL|1707243000|5.0339617813|5.0349877681|5.0323214371|5.0341876395
2024-02-06 18:11:00|FIL|1707243060|5.0341569983|5.0350269205|5.0334038262|5.0350264532
2024-02-06 18:12:00|FIL|1707243120|5.0350803344|5.0358484599|5.0350803344|5.0357385575
2024-02-06 18:13:00|FIL|1707243180|5.0355647475|5.0366283027|5.0354179562|5.0363828298
2024-02-06 18:14:00|FIL|1707243240|5.0362449435|5.036381187|5.0301939301|5.0310893065
2024-02-06 18:15:00|FIL|1707243300|5.0312339945|5.0312339945|5.0285019817|5.0285019817
2024-02-06 18:16:00|FIL|1707243360|5.0285767665|5.0296848801|5.0277130932|5.0296676141
2024-02-06 18:17:00|FIL|1707243420|5.029350791|5.0332966671|5.029350791|5.0328825306
2024-02-06 18:18:00|FIL|1707243480|5.0329902415|5.0329902415|5.0304357846|5.0304357846
2024-02-06 18:19:00|FIL|1707243540|5.029156676|5.029156676|5.0258274239|5.0262205117
2024-02-06 18:20:00|FIL|1707243600|5.0263372146|5.028573797|5.025162394|5.0284757725
2024-02-06 18:21:00|FIL|1707243660|5.029081983|5.0315897871|5.0287970167|5.0299229235
2024-02-06 18:22:00|FIL|1707243720|5.0298240523|5.0302355433|5.0286472937|5.0302355433
2024-02-06 18:23:00|FIL|1707243780|5.0301905439|5.0301905439|5.0261132077|5.0261600442
2024-02-06 18:24:00|FIL|1707243840|5.0262114501|5.0297053333|5.0262081494|5.0297053333
2024-02-06 18:25:00|FIL|1707243900|5.0297350779|5.0300634718|5.0278718701|5.0278882586
2024-02-06 18:26:00|FIL|1707243960|5.0279363928|5.0285513337|5.0245503569|5.0250682706
2024-02-06 18:27:00|FIL|1707244020|5.0251330942|5.0254645245|5.0239045314|5.0251962961
2024-02-06 18:28:00|FIL|1707244080|5.0253410435|5.0260599419|5.0219170317|5.0219170317
2024-02-06 18:29:00|FIL|1707244140|5.0219754949|5.0261525842|5.0219754949|5.026056437
2024-02-06 18:30:00|FIL|1707244200|5.0260341818|5.0270552614|5.0249543575|5.0268589573
2024-02-06 18:31:00|FIL|1707244260|5.0268208827|5.0268208827|5.0253561798|5.0261213758
2024-02-06 18:32:00|FIL|1707244320|5.026107709|5.0279001567|5.0247913403|5.0247913403
2024-02-06 18:33:00|FIL|1707244380|5.0237754279|5.0237844048|5.018777708|5.0225040628
2024-02-06 18:34:00|FIL|1707244440|5.0224881529|5.0225451368|5.0190094945|5.0203235367
2024-02-06 18:35:00|FIL|1707244500|5.0206657287|5.021706951|5.019752277|5.0203734518
2024-02-06 18:36:00|FIL|1707244560|5.0201854764|5.0219201688|5.0187306364|5.0208143574
2024-02-06 18:37:00|FIL|1707244620|5.0207777646|5.0232560048|5.019689323|5.0232560048
2024-02-06 18:38:00|FIL|1707244680|5.0230221285|5.0263385055|5.0225049931|5.0262600393
2024-02-06 18:39:00|FIL|1707244740|5.0261155287|5.0299112331|5.0260074822|5.0298323431
2024-02-06 18:40:00|FIL|1707244800|5.02962178|5.0315981093|5.0288362107|5.0310845461
2024-02-06 18:41:00|FIL|1707244860|5.031576899|5.0342306695|5.0315265565|5.0341326184
2024-02-06 18:42:00|FIL|1707244920|5.0341047612|5.038258334|5.0330420881|5.0381118778
2024-02-06 18:43:00|FIL|1707244980|5.0386797453|5.0434141182|5.0386797453|5.0433627852
2024-02-06 18:44:00|FIL|1707245040|5.0429769736|5.0431081905|5.0409565999|5.042136772
2024-02-06 18:45:00|FIL|1707245100|5.0419068889|5.0459107628|5.041805664|5.0445559888
2024-02-06 18:46:00|FIL|1707245160|5.0446032757|5.044794472|5.0431209529|5.0438197231
2024-02-06 18:47:00|FIL|1707245220|5.0437893443|5.0482833715|5.0437893443|5.0462283853
2024-02-06 18:48:00|FIL|1707245280|5.046018176|5.0461935045|5.0407301124|5.0410807933
2024-02-06 18:49:00|FIL|1707245340|5.0409826698|5.0414244539|5.0401877257|5.041069506
2024-02-06 18:50:00|FIL|1707245400|5.0411158311|5.0423564196|5.0408214453|5.0417812416
2024-02-06 18:51:00|FIL|1707245460|5.0406274124|5.0438606236|5.0404179958|5.0438606236
2024-02-06 18:52:00|FIL|1707245520|5.0444986875|5.0457959012|5.0436677137|5.0447084739
2024-02-06 18:53:00|FIL|1707245580|5.0448751657|5.0467645591|5.0442804609|5.0457929168
2024-02-06 18:54:00|FIL|1707245640|5.0452231837|5.0498957668|5.0444638896|5.0481491011
2024-02-06 18:55:00|FIL|1707245700|5.0481527|5.0544167934|5.0481527|5.0529930923
2024-02-06 18:56:00|FIL|1707245760|5.0529915223|5.0575641038|5.0529783963|5.0559056149
2024-02-06 18:57:00|FIL|1707245820|5.055810509|5.063039654|5.0556744516|5.0626364678
2024-02-06 18:58:00|FIL|1707245880|5.0624370609|5.0651533999|5.0615807478|5.0650565585
2024-02-06 18:59:00|FIL|1707245940|5.0659495101|5.071639787|5.0645735946|5.0645735946
2024-02-06 19:00:00|FIL|1707246000|5.0646576827|5.0799655967|5.0641822656|5.0799655967
2024-02-06 19:01:00|FIL|1707246060|5.079751922|5.0952410432|5.079751922|5.0852733804
2024-02-06 19:02:00|FIL|1707246120|5.0849883272|5.0864542557|5.0787749203|5.0829735092
2024-02-06 19:03:00|FIL|1707246180|5.0838746582|5.0853094848|5.0826913297|5.0835602857
2024-02-06 19:04:00|FIL|1707246240|5.0835707458|5.0909479344|5.0834753846|5.0867673197
2024-02-06 19:05:00|FIL|1707246300|5.0861231118|5.0861231118|5.0800728791|5.0855151579
2024-02-06 19:06:00|FIL|1707246360|5.086160603|5.0898546726|5.0825802375|5.0875769592
2024-02-06 19:07:00|FIL|1707246420|5.0874675716|5.0900425452|5.0863109549|5.0888186108
2024-02-06 19:08:00|FIL|1707246480|5.0883660636|5.0902160236|5.0843223088|5.0848165571
2024-02-06 19:09:00|FIL|1707246540|5.0818931898|5.0833591157|5.0777583135|5.0807287542
2024-02-06 19:10:00|FIL|1707246600|5.0807245509|5.0807245509|5.0774079123|5.0774227547
2024-02-06 19:11:00|FIL|1707246660|5.0778027552|5.0816098352|5.0778027552|5.0810992682
2024-02-06 19:12:00|FIL|1707246720|5.0824649606|5.0906688372|5.0824649606|5.0895861616
2024-02-06 19:13:00|FIL|1707246780|5.089401828|5.0896843903|5.0871057915|5.0871563693
2024-02-06 19:14:00|FIL|1707246840|5.0859787903|5.0859787903|5.0823650982|5.0825330896
2024-02-06 19:15:00|FIL|1707246900|5.0825493932|5.0845292919|5.0782581962|5.0843088472
2024-02-06 19:16:00|FIL|1707246960|5.0842496356|5.0843031653|5.081242366|5.0841026158
2024-02-06 19:17:00|FIL|1707247020|5.0839255966|5.0871611026|5.0818538711|5.0818538711
2024-02-06 19:18:00|FIL|1707247080|5.082338454|5.0829871277|5.0796782709|5.0798616437
2024-02-06 19:19:00|FIL|1707247140|5.079763767|5.0853148885|5.079763767|5.0843341329
2024-02-06 19:20:00|FIL|1707247200|5.0845346999|5.0968012181|5.0844061462|5.0958375293
2024-02-06 19:21:00|FIL|1707247260|5.0963011425|5.1032786481|5.0962030114|5.0997154161
2024-02-06 19:22:00|FIL|1707247320|5.0997132217|5.1009495621|5.0972937804|5.09732519
2024-02-06 19:23:00|FIL|1707247380|5.0963897554|5.0966618622|5.0928195851|5.0928195851
2024-02-06 19:24:00|FIL|1707247440|5.0928157607|5.0928175144|5.0883600527|5.0888899799
2024-02-06 19:25:00|FIL|1707247500|5.0891095975|5.0891095975|5.0864335076|5.0888060655
2024-02-06 19:26:00|FIL|1707247560|5.0888831941|5.0927791379|5.0888831941|5.0912158897
2024-02-06 19:27:00|FIL|1707247620|5.0910876956|5.0961506277|5.0910876956|5.0961506277
2024-02-06 19:28:00|FIL|1707247680|5.0958490146|5.0983255523|5.0946742185|5.0946742185
2024-02-06 19:29:00|FIL|1707247740|5.0944929128|5.096560288|5.0927242384|5.096422526
2024-02-06 19:30:00|FIL|1707247800|5.0966746686|5.0992488421|5.0961211968|5.0982115919
2024-02-06 19:31:00|FIL|1707247860|5.0981321698|5.1039412514|5.0981321698|5.1012525307
2024-02-06 19:32:00|FIL|1707247920|5.1011776497|5.1011776497|5.0952739186|5.099699311
2024-02-06 19:33:00|FIL|1707247980|5.09956697|5.1003320174|5.0950825482|5.0950825482
2024-02-06 19:34:00|FIL|1707248040|5.0942928454|5.1020264288|5.0941823046|5.1016787681
2024-02-06 19:35:00|FIL|1707248100|5.1016303552|5.1016303552|5.0978278274|5.0980991684
2024-02-06 19:36:00|FIL|1707248160|5.0978640744|5.1027847547|5.0978640744|5.1019261736
2024-02-06 19:37:00|FIL|1707248220|5.1022800034|5.1054287297|5.1021142611|5.1054287297
2024-02-06 19:38:00|FIL|1707248280|5.1055032832|5.1062631338|5.1007739988|5.1062160225
2024-02-06 19:39:00|FIL|1707248340|5.10641383|5.1102380978|5.1046214745|5.105435469
2024-02-06 19:40:00|FIL|1707248400|5.1054484517|5.1090014316|5.104858153|5.1084983504
2024-02-06 19:41:00|FIL|1707248460|5.1084220815|5.1246610983|5.1084220815|5.1246608447
2024-02-06 19:42:00|FIL|1707248520|5.1247535222|5.1310332398|5.1237726237|5.1281347594
2024-02-06 19:43:00|FIL|1707248580|5.1275744373|5.1276838261|5.1243960917|5.1259671064
2024-02-06 19:44:00|FIL|1707248640|5.1280767629|5.1280767629|5.1218425575|5.1218425575
2024-02-06 19:45:00|FIL|1707248700|5.1159346203|5.1173149439|5.1129760152|5.1158227788
2024-02-06 19:46:00|FIL|1707248760|5.1157937851|5.1224367073|5.1157895858|5.1214376374
2024-02-06 19:47:00|FIL|1707248820|5.1216302441|5.1221643553|5.1128210223|5.1128210223
2024-02-06 19:48:00|FIL|1707248880|5.1120866406|5.1121505585|5.1037999487|5.1065457615
2024-02-06 19:49:00|FIL|1707248940|5.1064453965|5.1145263129|5.1064453965|5.1136161594
2024-02-06 19:50:00|FIL|1707249000|5.113147716|5.1174199348|5.1080852023|5.1174199348
2024-02-06 19:51:00|FIL|1707249060|5.1177276467|5.1223330938|5.1175439208|5.1182692663
2024-02-06 19:52:00|FIL|1707249120|5.1182559269|5.1182559269|5.1168168296|5.1177610071
2024-02-06 19:53:00|FIL|1707249180|5.1179150292|5.1181657696|5.1164579478|5.1171067273
2024-02-06 19:54:00|FIL|1707249240|5.1169675158|5.1230534161|5.1148816457|5.1228144742
2024-02-06 19:55:00|FIL|1707249300|5.1230267286|5.1277258127|5.1230267286|5.1277258127
2024-02-06 19:56:00|FIL|1707249360|5.1274581163|5.1275213083|5.1228203997|5.123015946
2024-02-06 19:57:00|FIL|1707249420|5.1230442178|5.1253581843|5.1229864838|5.1239625747
2024-02-06 19:58:00|FIL|1707249480|5.1242679956|5.1307879271|5.1239795562|5.1307879271
2024-02-06 19:59:00|FIL|1707249540|5.1318981313|5.1345945881|5.1315736136|5.1316974006
2024-02-06 20:00:00|FIL|1707249600|5.1316699743|5.1319140944|5.1240610407|5.1240610407
2024-02-06 20:01:00|FIL|1707249660|5.1213279906|5.1330846114|5.1213279906|5.1323822742
2024-02-06 20:02:00|FIL|1707249720|5.1326354591|5.1328838316|5.125735535|5.1283774263
2024-02-06 20:03:00|FIL|1707249780|5.1284342402|5.1316880874|5.1283666293|5.1309689063
2024-02-06 20:04:00|FIL|1707249840|5.1313333576|5.133937805|5.1272953519|5.1274075645
2024-02-06 20:05:00|FIL|1707249900|5.1276180444|5.1376156842|5.1238625645|5.1376156842
2024-02-06 20:06:00|FIL|1707249960|5.1376235823|5.1391093258|5.134725106|5.134725106
2024-02-06 20:07:00|FIL|1707250020|5.1329796734|5.1371730945|5.1280714681|5.1371730945
2024-02-06 20:08:00|FIL|1707250080|5.1369926758|5.1431438792|5.1368052014|5.1418570175
2024-02-06 20:09:00|FIL|1707250140|5.141756824|5.141756824|5.1260406726|5.1260863762
2024-02-06 20:10:00|FIL|1707250200|5.1270506382|5.1313920241|5.1240163041|5.1240163041
2024-02-06 20:11:00|FIL|1707250260|5.1240449273|5.1316251428|5.1229093698|5.1297431029
2024-02-06 20:12:00|FIL|1707250320|5.1298202395|5.1298202395|5.1229145653|5.125176805
2024-02-06 20:13:00|FIL|1707250380|5.1251580047|5.1251580047|5.1160029331|5.1201618736
2024-02-06 20:14:00|FIL|1707250440|5.1200807438|5.1204591208|5.1176680717|5.1183434376
2024-02-06 20:15:00|FIL|1707250500|5.1195019198|5.124698138|5.1195019198|5.124381182
2024-02-06 20:16:00|FIL|1707250560|5.1240166186|5.1252910206|5.1232132308|5.1232850378
2024-02-06 20:17:00|FIL|1707250620|5.1233216036|5.1233216036|5.1190741864|5.1193145254
2024-02-06 20:18:00|FIL|1707250680|5.1196442679|5.1205326985|5.1183980611|5.1205326985
2024-02-06 20:19:00|FIL|1707250740|5.1202881165|5.1226250433|5.1197299298|5.1224901743
2024-02-06 20:20:00|FIL|1707250800|5.1217676227|5.123958721|5.1192241516|5.1193229133
2024-02-06 20:21:00|FIL|1707250860|5.1193807069|5.1239018785|5.1152656215|5.1236036763
2024-02-06 20:22:00|FIL|1707250920|5.1237259582|5.12388896|5.1160071038|5.1168140436
2024-02-06 20:23:00|FIL|1707250980|5.1167883424|5.119772621|5.1167713752|5.1167713752
2024-02-06 20:24:00|FIL|1707251040|5.1164191172|5.1164191172|5.1108717003|5.111962169
2024-02-06 20:25:00|FIL|1707251100|5.1119620665|5.1120880577|5.1058976643|5.1069581253
2024-02-06 20:26:00|FIL|1707251160|5.1067946736|5.1152513647|5.1067946736|5.1152013202
2024-02-06 20:27:00|FIL|1707251220|5.114392715|5.114392715|5.1104200926|5.1107770728
2024-02-06 20:28:00|FIL|1707251280|5.109544159|5.109544159|5.0993129746|5.1007633277
2024-02-06 20:29:00|FIL|1707251340|5.1008060966|5.1030264193|5.1007753822|5.1024962417
2024-02-06 20:30:00|FIL|1707251400|5.1025016974|5.1036548163|5.1020628076|5.1020628076
2024-02-06 20:31:00|FIL|1707251460|5.1034317386|5.1070127701|5.1018032422|5.1070127701
2024-02-06 20:32:00|FIL|1707251520|5.1071460183|5.1086384204|5.1053153719|5.1086384204
2024-02-06 20:33:00|FIL|1707251580|5.1084933653|5.1084933653|5.1016925298|5.1016925298
2024-02-06 20:34:00|FIL|1707251640|5.1015779392|5.1015779392|5.0994748996|5.1000367653
2024-02-06 20:35:00|FIL|1707251700|5.1002123668|5.1003996537|5.0989243864|5.0990695768
2024-02-06 20:36:00|FIL|1707251760|5.0982607821|5.0990562876|5.091812156|5.092742476
2024-02-06 20:37:00|FIL|1707251820|5.0925127835|5.0978550139|5.0923030528|5.0950649478
2024-02-06 20:38:00|FIL|1707251880|5.0952279532|5.0993214781|5.094616673|5.0972169636
2024-02-06 20:39:00|FIL|1707251940|5.0970081291|5.0994318368|5.0966404305|5.0994318368
2024-02-06 20:40:00|FIL|1707252000|5.0994211964|5.1007312748|5.0993123264|5.1003050348
2024-02-06 20:41:00|FIL|1707252060|5.1003251863|5.100437454|5.0966778448|5.0969530539
2024-02-06 20:42:00|FIL|1707252120|5.0971516866|5.098456151|5.0960111777|5.0969486952
2024-02-06 20:43:00|FIL|1707252180|5.0963569838|5.0965439662|5.0928899143|5.0952347981
2024-02-06 20:44:00|FIL|1707252240|5.0951094384|5.0953928017|5.0922868802|5.0922868802
2024-02-06 20:45:00|FIL|1707252300|5.0924121975|5.0945363687|5.0918692862|5.0941537255
2024-02-06 20:46:00|FIL|1707252360|5.0941387986|5.0961292253|5.0936276412|5.0961292253
2024-02-06 20:47:00|FIL|1707252420|5.0961108224|5.0976073409|5.0946887929|5.0947343004
2024-02-06 20:48:00|FIL|1707252480|5.0947005604|5.0973402171|5.0942770104|5.0973402171
2024-02-06 20:49:00|FIL|1707252540|5.0973110501|5.0987285598|5.096386414|5.0965077593
2024-02-06 20:50:00|FIL|1707252600|5.09655077|5.0968167694|5.0951080837|5.0952779777
2024-02-06 20:51:00|FIL|1707252660|5.095381423|5.0962006073|5.0935170486|5.0939341029
2024-02-06 20:52:00|FIL|1707252720|5.0939137472|5.0983371812|5.0938853016|5.0983371812
2024-02-06 20:53:00|FIL|1707252780|5.0983166759|5.0983354976|5.0975796539|5.0981657454
2024-02-06 20:54:00|FIL|1707252840|5.0985242194|5.1035391935|5.0985242194|5.1026572971
2024-02-06 20:55:00|FIL|1707252900|5.1026586378|5.102925822|5.1011128722|5.1013866458
2024-02-06 20:56:00|FIL|1707252960|5.1013421454|5.1055566014|5.101196972|5.1050853829
2024-02-06 20:57:00|FIL|1707253020|5.1047241618|5.1051049371|5.1036607404|5.1036845141
2024-02-06 20:58:00|FIL|1707253080|5.1038254081|5.1038933917|5.101087946|5.1023925438
2024-02-06 20:59:00|FIL|1707253140|5.1023207076|5.103658657|5.1020717681|5.1027229107
2024-02-06 21:00:00|FIL|1707253200|5.1026501066|5.102849636|5.1009479148|5.102849636
2024-02-06 21:01:00|FIL|1707253260|5.1028821182|5.1099468843|5.1028821182|5.1085455666
2024-02-06 21:02:00|FIL|1707253320|5.1083952008|5.1085803581|5.1021779314|5.1030376502
2024-02-06 21:03:00|FIL|1707253380|5.1020980039|5.1020980039|5.0993464386|5.0993464386
2024-02-06 21:04:00|FIL|1707253440|5.0994150242|5.0998377856|5.0921199276|5.0931435371
2024-02-06 21:05:00|FIL|1707253500|5.0931500284|5.0947073058|5.0931500284|5.0940766438
2024-02-06 21:06:00|FIL|1707253560|5.0945267674|5.0960480733|5.0945267674|5.0950471355
2024-02-06 21:07:00|FIL|1707253620|5.0956329152|5.1029238526|5.0953455845|5.1028050001
2024-02-06 21:08:00|FIL|1707253680|5.1026418912|5.1052822376|5.1010410661|5.1041658314
2024-02-06 21:09:00|FIL|1707253740|5.103981167|5.1047284469|5.1004616297|5.1006250828
2024-02-06 21:10:00|FIL|1707253800|5.1004767629|5.1004867536|5.0985629314|5.0986376751
2024-02-06 21:11:00|FIL|1707253860|5.0986266486|5.1037262821|5.0985072148|5.1034779782
2024-02-06 21:12:00|FIL|1707253920|5.1036188518|5.1036897025|5.0993744431|5.0993744431
2024-02-06 21:13:00|FIL|1707253980|5.0993512176|5.1015840422|5.0986722475|5.1004224533
2024-02-06 21:14:00|FIL|1707254040|5.1001247478|5.1004476245|5.0966416692|5.0983356143
2024-02-06 21:15:00|FIL|1707254100|5.0980218551|5.1005267785|5.0979508689|5.0996468959
2024-02-06 21:16:00|FIL|1707254160|5.0995505927|5.1018662127|5.098957974|5.1017350987
2024-02-06 21:17:00|FIL|1707254220|5.1018342036|5.1045593613|5.1013185492|5.1015344345
2024-02-06 21:18:00|FIL|1707254280|5.1016584495|5.1016584495|5.0989901088|5.1005482082
2024-02-06 21:19:00|FIL|1707254340|5.100770827|5.1034877917|5.1007087105|5.1018122998
2024-02-06 21:20:00|FIL|1707254400|5.1011536936|5.1014351321|5.0962724829|5.0983163755
2024-02-06 21:21:00|FIL|1707254460|5.0979613242|5.0980089874|5.0952409164|5.0978941084
2024-02-06 21:22:00|FIL|1707254520|5.097903402|5.0979325463|5.0879398541|5.0886089333
2024-02-06 21:23:00|FIL|1707254580|5.0893822219|5.0917595051|5.0889842719|5.0903346958
2024-02-06 21:24:00|FIL|1707254640|5.0903279818|5.0906262046|5.0871803977|5.0894474072
2024-02-06 21:25:00|FIL|1707254700|5.0895182513|5.0895182513|5.0880828909|5.0882668756
2024-02-06 21:26:00|FIL|1707254760|5.0884287586|5.0908744046|5.0836912275|5.0908744046
2024-02-06 21:27:00|FIL|1707254820|5.0908304053|5.0919473209|5.0903978285|5.0907651915
2024-02-06 21:28:00|FIL|1707254880|5.090831351|5.093882172|5.0887684639|5.0931717418
2024-02-06 21:29:00|FIL|1707254940|5.0931718931|5.0931718931|5.0859609736|5.0859609736
2024-02-06 21:30:00|FIL|1707255000|5.0858235873|5.086428207|5.0829341448|5.0863859382
2024-02-06 21:31:00|FIL|1707255060|5.0864137746|5.0915649839|5.086405757|5.0906018747
2024-02-06 21:32:00|FIL|1707255120|5.0904039923|5.0908295251|5.0900670533|5.0908295251
2024-02-06 21:33:00|FIL|1707255180|5.0907801301|5.0942610542|5.0907762709|5.0923864849
2024-02-06 21:34:00|FIL|1707255240|5.0923823532|5.0923823532|5.0910130049|5.0910130049
2024-02-06 21:35:00|FIL|1707255300|5.0910122329|5.0910749501|5.0896261933|5.0909126502
2024-02-06 21:36:00|FIL|1707255360|5.0909380136|5.0950947436|5.0909380136|5.0950947436
2024-02-06 21:37:00|FIL|1707255420|5.0948456857|5.095751455|5.0914895011|5.0914895011
2024-02-06 21:38:00|FIL|1707255480|5.0915894591|5.0935300783|5.0914202209|5.092584537
2024-02-06 21:39:00|FIL|1707255540|5.0925605141|5.0942548035|5.0908677665|5.0937895631
2024-02-06 21:40:00|FIL|1707255600|5.0938268069|5.0986181296|5.0938268069|5.0983368748
2024-02-06 21:41:00|FIL|1707255660|5.0970783297|5.0975960175|5.0968256337|5.0974348046
2024-02-06 21:42:00|FIL|1707255720|5.0975862052|5.1013038997|5.0970910539|5.0978979741
2024-02-06 21:43:00|FIL|1707255780|5.0977999616|5.1027513808|5.0977999616|5.1000561787
2024-02-06 21:44:00|FIL|1707255840|5.0999701449|5.1016172396|5.0991785389|5.10144851
2024-02-06 21:45:00|FIL|1707255900|5.1013010192|5.1013850351|5.0976469321|5.0976469321
2024-02-06 21:46:00|FIL|1707255960|5.0976090201|5.0987549386|5.0933566233|5.0933566233
2024-02-06 21:47:00|FIL|1707256020|5.093495836|5.0937525055|5.0879610588|5.0888671322
2024-02-06 21:48:00|FIL|1707256080|5.0888474839|5.0892356118|5.0879892765|5.088666408
2024-02-06 21:49:00|FIL|1707256140|5.0887112469|5.0887112469|5.0858757228|5.0867179303
2024-02-06 21:50:00|FIL|1707256200|5.0873655915|5.0883374244|5.0862838495|5.0864564932
2024-02-06 21:51:00|FIL|1707256260|5.0868582856|5.0881263463|5.0836325893|5.0845237145
2024-02-06 21:52:00|FIL|1707256320|5.0846556517|5.0871620548|5.0839807964|5.0871620548
2024-02-06 21:53:00|FIL|1707256380|5.0869467203|5.0894996031|5.0862240686|5.0887648009
2024-02-06 21:54:00|FIL|1707256440|5.0887489592|5.0927515565|5.0887489592|5.0927515565
2024-02-06 21:55:00|FIL|1707256500|5.0927458886|5.0927458886|5.0895426238|5.0908198802
2024-02-06 21:56:00|FIL|1707256560|5.0904016868|5.0919950225|5.089589769|5.0914462961
2024-02-06 21:57:00|FIL|1707256620|5.0914552318|5.091967907|5.0898312516|5.0902475512
2024-02-06 21:58:00|FIL|1707256680|5.090161349|5.0919870689|5.090161349|5.0915049183
2024-02-06 21:59:00|FIL|1707256740|5.0914764576|5.0939703788|5.0914376417|5.0922702737
2024-02-06 22:00:00|FIL|1707256800|5.0923287753|5.0932252816|5.0912434011|5.0912737528
2024-02-06 22:01:00|FIL|1707256860|5.0912876181|5.0948768067|5.0899728393|5.0929525811
2024-02-06 22:02:00|FIL|1707256920|5.0931817123|5.0978122342|5.0931817123|5.097061265
2024-02-06 22:03:00|FIL|1707256980|5.0970940944|5.1001039983|5.0964441571|5.1001039983
2024-02-06 22:04:00|FIL|1707257040|5.0999418138|5.0999418138|5.0974513498|5.0981468615
2024-02-06 22:05:00|FIL|1707257100|5.0981923323|5.098306113|5.0966024832|5.098306113
2024-02-06 22:06:00|FIL|1707257160|5.0980502443|5.0992034389|5.0956507298|5.0960032351
2024-02-06 22:07:00|FIL|1707257220|5.0959425235|5.0959425235|5.0923701208|5.0939501175
2024-02-06 22:08:00|FIL|1707257280|5.0938978829|5.093972271|5.0875674213|5.0875674213
2024-02-06 22:09:00|FIL|1707257340|5.0870784052|5.0916495526|5.08599445|5.0916495526
2024-02-06 22:10:00|FIL|1707257400|5.0916733968|5.0927847794|5.0909372171|5.0923345108
2024-02-06 22:11:00|FIL|1707257460|5.0927968606|5.0943561071|5.0905930138|5.0908216145
2024-02-06 22:12:00|FIL|1707257520|5.090763037|5.090763037|5.0881777144|5.0882899813
2024-02-06 22:13:00|FIL|1707257580|5.0884030031|5.0903729911|5.0875243952|5.0903729911
2024-02-06 22:14:00|FIL|1707257640|5.0901824389|5.0904540852|5.0884806473|5.0888937834
2024-02-06 22:15:00|FIL|1707257700|5.0873768054|5.0894964514|5.0866842532|5.0886463807
2024-02-06 22:16:00|FIL|1707257760|5.088752742|5.0898499295|5.0880775817|5.0884385741
2024-02-06 22:17:00|FIL|1707257820|5.0883781388|5.0883781388|5.0830108515|5.0832068744
2024-02-06 22:18:00|FIL|1707257880|5.0831518273|5.0848146897|5.0821905735|5.0847978776
2024-02-06 22:19:00|FIL|1707257940|5.0845574716|5.0859397226|5.084512305|5.0858828704
2024-02-06 22:20:00|FIL|1707258000|5.0857335331|5.0872978301|5.0853261219|5.0872978301
2024-02-06 22:21:00|FIL|1707258060|5.0872294698|5.091797246|5.0870605408|5.0891510315
2024-02-06 22:22:00|FIL|1707258120|5.0886709272|5.0934911569|5.0885186342|5.0931393497
2024-02-06 22:23:00|FIL|1707258180|5.0926602252|5.0929013031|5.0869373852|5.0873062454
2024-02-06 22:24:00|FIL|1707258240|5.0871299833|5.088012692|5.0871067479|5.0877316254
2024-02-06 22:25:00|FIL|1707258300|5.0875789824|5.0875789824|5.0867003288|5.0870745736
2024-02-06 22:26:00|FIL|1707258360|5.0870155454|5.0882215676|5.0858523413|5.0882215676
2024-02-06 22:27:00|FIL|1707258420|5.0881917308|5.0881917308|5.0836553596|5.0852565984
2024-02-06 22:28:00|FIL|1707258480|5.0852983614|5.0860343359|5.0843829376|5.0859863893
2024-02-06 22:29:00|FIL|1707258540|5.0858939076|5.0859979834|5.0843154261|5.0848925742
2024-02-06 22:30:00|FIL|1707258600|5.085081129|5.0863208897|5.0843452627|5.0855984668
2024-02-06 22:31:00|FIL|1707258660|5.0856208987|5.0858398595|5.0836301356|5.0838842556
2024-02-06 22:32:00|FIL|1707258720|5.0844659098|5.0848179597|5.0836072905|5.0847624809
2024-02-06 22:33:00|FIL|1707258780|5.0848359602|5.0874064658|5.0845295327|5.0873270256
2024-02-06 22:34:00|FIL|1707258840|5.0872586954|5.0907329893|5.0872184242|5.0896645166
2024-02-06 22:35:00|FIL|1707258900|5.0896128662|5.0896128662|5.0879293351|5.0884869552
2024-02-06 22:36:00|FIL|1707258960|5.0890261625|5.0919202089|5.0890261625|5.0919202089
2024-02-06 22:37:00|FIL|1707259020|5.0918760276|5.0922062528|5.0907708982|5.0919396995
2024-02-06 22:38:00|FIL|1707259080|5.0923270103|5.0934175373|5.0923092881|5.0929918745
2024-02-06 22:39:00|FIL|1707259140|5.0930211915|5.0937535011|5.0929876249|5.0937535011
2024-02-06 22:40:00|FIL|1707259200|5.093644526|5.093644526|5.0913968431|5.0924618006
2024-02-06 22:41:00|FIL|1707259260|5.0924864384|5.0924891865|5.0915302458|5.0918253241
2024-02-06 22:42:00|FIL|1707259320|5.0918546376|5.0919678392|5.0894793601|5.0894793601
2024-02-06 22:43:00|FIL|1707259380|5.089475224|5.0918391383|5.089312297|5.0902772689
2024-02-06 22:44:00|FIL|1707259440|5.0902773363|5.0915758021|5.0900316828|5.091575426
2024-02-06 22:45:00|FIL|1707259500|5.0915541961|5.0915541961|5.0883653918|5.0886032732
2024-02-06 22:46:00|FIL|1707259560|5.0885315466|5.0895251414|5.0872710721|5.0872710721
2024-02-06 22:47:00|FIL|1707259620|5.0875442816|5.0879878744|5.0873632003|5.0877765673
2024-02-06 22:48:00|FIL|1707259680|5.0879187738|5.0880222853|5.0844936905|5.0845078164
2024-02-06 22:49:00|FIL|1707259740|5.0841276555|5.0844578291|5.0820943674|5.0822774557
2024-02-06 22:50:00|FIL|1707259800|5.0820192509|5.0828575739|5.0795927781|5.0795927781
2024-02-06 22:51:00|FIL|1707259860|5.0796212743|5.0812635693|5.0743430103|5.0812056457
2024-02-06 22:52:00|FIL|1707259920|5.0811437755|5.0813190576|5.0795616507|5.0805178351
2024-02-06 22:53:00|FIL|1707259980|5.0806565443|5.0820293176|5.0798502278|5.0816033151
2024-02-06 22:54:00|FIL|1707260040|5.0820949409|5.0827598537|5.0813461019|5.0826995116
2024-02-06 22:55:00|FIL|1707260100|5.0825299178|5.0858864995|5.0823946052|5.0858864995
2024-02-06 22:56:00|FIL|1707260160|5.0864968277|5.0864968277|5.0845182418|5.086137911
2024-02-06 22:57:00|FIL|1707260220|5.0862196161|5.0866009011|5.085462084|5.0854783386
2024-02-06 22:58:00|FIL|1707260280|5.0854870821|5.0867611046|5.0847546397|5.086606269
2024-02-06 22:59:00|FIL|1707260340|5.0865186497|5.0899113982|5.0865186497|5.0896609338
2024-02-06 23:00:00|FIL|1707260400|5.088991386|5.0896575849|5.0877864794|5.0879631414
2024-02-06 23:01:00|FIL|1707260460|5.0881464541|5.0928848141|5.0881118853|5.0928848141
2024-02-06 23:02:00|FIL|1707260520|5.0928511848|5.0929128722|5.0875421239|5.0875569452
2024-02-06 23:03:00|FIL|1707260580|5.0876007475|5.0876007475|5.0836268324|5.0845239323
2024-02-06 23:04:00|FIL|1707260640|5.0845051174|5.0847860884|5.0790632106|5.0812816217
2024-02-06 23:05:00|FIL|1707260700|5.0812945556|5.0832684401|5.0812945556|5.0822156383
2024-02-06 23:06:00|FIL|1707260760|5.0821809313|5.0845551827|5.0809638978|5.0809642764
2024-02-06 23:07:00|FIL|1707260820|5.0810048661|5.0810184703|5.073885434|5.0762797544
2024-02-06 23:08:00|FIL|1707260880|5.0762038338|5.0775425584|5.0739590224|5.0773523911
2024-02-06 23:09:00|FIL|1707260940|5.0780143969|5.0780577069|5.0742754631|5.0749222287
2024-02-06 23:10:00|FIL|1707261000|5.0747716324|5.0747716324|5.0728577667|5.0728577667
2024-02-06 23:11:00|FIL|1707261060|5.0729890239|5.0734183587|5.0701578192|5.0702730362
2024-02-06 23:12:00|FIL|1707261120|5.0701515511|5.0703773674|5.0681033069|5.0694980536
2024-02-06 23:13:00|FIL|1707261180|5.0691781767|5.0727619422|5.0683312959|5.071297042
2024-02-06 23:14:00|FIL|1707261240|5.0713216836|5.0753221991|5.0713216836|5.0735869508
2024-02-06 23:15:00|FIL|1707261300|5.0737035813|5.0748974968|5.0734489112|5.0737424618
2024-02-06 23:16:00|FIL|1707261360|5.0736466548|5.0751181799|5.0717121774|5.0749993115
2024-02-06 23:17:00|FIL|1707261420|5.0742780793|5.0743604998|5.0687747577|5.068934381
2024-02-06 23:18:00|FIL|1707261480|5.0685126597|5.0685562476|5.0623150283|5.0623302617
2024-02-06 23:19:00|FIL|1707261540|5.0645639467|5.0651634643|5.0639941098|5.0650273869
2024-02-06 23:20:00|FIL|1707261600|5.0651363125|5.0656039066|5.0603495157|5.0619795642
2024-02-06 23:21:00|FIL|1707261660|5.0617529187|5.0654952187|5.0617071117|5.0654083642
2024-02-06 23:22:00|FIL|1707261720|5.0658773896|5.0672430992|5.0642523605|5.0647451927
2024-02-06 23:23:00|FIL|1707261780|5.0662309396|5.067688802|5.0653828582|5.067688802
2024-02-06 23:24:00|FIL|1707261840|5.067667001|5.069236019|5.0663372057|5.0691170901
2024-02-06 23:25:00|FIL|1707261900|5.069241132|5.069241132|5.0599328863|5.061147883
2024-02-06 23:26:00|FIL|1707261960|5.0607181059|5.0607181059|5.0550780436|5.0595883079
2024-02-06 23:27:00|FIL|1707262020|5.0596501775|5.0596501775|5.0565969926|5.0590228189
2024-02-06 23:28:00|FIL|1707262080|5.0587242226|5.0640178548|5.0583814981|5.0636406941
2024-02-06 23:29:00|FIL|1707262140|5.0631998801|5.0664274397|5.0631996761|5.066008291
2024-02-06 23:30:00|FIL|1707262200|5.0658868944|5.0678410576|5.0657780466|5.0678379677
2024-02-06 23:31:00|FIL|1707262260|5.0678307249|5.0678307249|5.0621107576|5.0654908786
2024-02-06 23:32:00|FIL|1707262320|5.0654765577|5.0668688996|5.0647802677|5.0668688996
2024-02-06 23:33:00|FIL|1707262380|5.0668680544|5.0697045737|5.0667365637|5.0697045737
2024-02-06 23:34:00|FIL|1707262440|5.0696576478|5.0717371032|5.0682825751|5.0692003095
2024-02-06 23:35:00|FIL|1707262500|5.0688605027|5.0694372615|5.0679871849|5.0681674598
2024-02-06 23:36:00|FIL|1707262560|5.0681805329|5.0681805329|5.0618025879|5.0644113254
2024-02-06 23:37:00|FIL|1707262620|5.0642809101|5.0666086472|5.0642727462|5.0663552595
2024-02-06 23:38:00|FIL|1707262680|5.0671379571|5.0685713118|5.0665027482|5.0670467063
2024-02-06 23:39:00|FIL|1707262740|5.066944483|5.0676968355|5.0666874239|5.0666874239
2024-02-06 23:40:00|FIL|1707262800|5.0668607538|5.0713157723|5.0668244449|5.0710572555
2024-02-06 23:41:00|FIL|1707262860|5.071053305|5.0711464323|5.0682021806|5.0682313891
2024-02-06 23:42:00|FIL|1707262920|5.0681777899|5.0681777899|5.0649100894|5.067014703
2024-02-06 23:43:00|FIL|1707262980|5.0670683289|5.0687206443|5.0670683289|5.0685831583
2024-02-06 23:44:00|FIL|1707263040|5.0685472342|5.0687741897|5.0674699763|5.0679005165
2024-02-06 23:45:00|FIL|1707263100|5.0678963426|5.0683109633|5.0643204585|5.0674595328
2024-02-06 23:46:00|FIL|1707263160|5.0673676754|5.0692991529|5.0654428295|5.0683280835
2024-02-06 23:47:00|FIL|1707263220|5.0683715474|5.0683715474|5.0626559092|5.0626559092
2024-02-06 23:48:00|FIL|1707263280|5.0626221792|5.0626221792|5.060358011|5.061385853
2024-02-06 23:49:00|FIL|1707263340|5.0613391804|5.0613391804|5.0569646057|5.0573582605
2024-02-06 23:50:00|FIL|1707263400|5.0570003249|5.0590103882|5.0562281692|5.0590103882
2024-02-06 23:51:00|FIL|1707263460|5.0593199558|5.0593735293|5.0579594341|5.0579745823
2024-02-06 23:52:00|FIL|1707263520|5.057272642|5.0609052626|5.0541376475|5.0609052626
2024-02-06 23:53:00|FIL|1707263580|5.0599097499|5.060723087|5.0576576888|5.0607222705
2024-02-06 23:54:00|FIL|1707263640|5.0607184187|5.0620542914|5.0600616534|5.0617951602
2024-02-06 23:55:00|FIL|1707263700|5.0613844677|5.0629103342|5.0608455793|5.0623587013
2024-02-06 23:56:00|FIL|1707263760|5.0623521215|5.0625028337|5.0611652643|5.0613313474
2024-02-06 23:57:00|FIL|1707263820|5.0613473706|5.0621167587|5.0594248693|5.0604101544
2024-02-06 23:58:00|FIL|1707263880|5.0599561182|5.0601041194|5.0589291586|5.0592964617
2024-02-06 23:59:00|FIL|1707263940|5.0592972993|5.0596639417|5.0582071836|5.0592722146
2024-02-07 00:00:00|FIL|1707264000|5.0592570517|5.0612775339|5.0572595481|5.0576858009
2024-02-07 00:01:00|FIL|1707264060|5.0576634618|5.0643546749|5.0563955367|5.0643546749
2024-02-07 00:02:00|FIL|1707264120|5.0651150346|5.0671799036|5.064724471|5.064724471
2024-02-07 00:03:00|FIL|1707264180|5.064734227|5.0667366734|5.064734227|5.0648787061
2024-02-07 00:04:00|FIL|1707264240|5.0653160697|5.0661805328|5.0628398026|5.062882083
2024-02-07 00:05:00|FIL|1707264300|5.0626326616|5.0633721931|5.0621930492|5.0631053328
2024-02-07 00:06:00|FIL|1707264360|5.0631138613|5.0656845211|5.0619515911|5.0653774085
2024-02-07 00:07:00|FIL|1707264420|5.0651927215|5.0668206301|5.0644821098|5.0661843414
2024-02-07 00:08:00|FIL|1707264480|5.0662298888|5.0672136908|5.0640817764|5.0644173252
2024-02-07 00:09:00|FIL|1707264540|5.0645689264|5.0659225557|5.0641071532|5.0650452237
2024-02-07 00:10:00|FIL|1707264600|5.0652131376|5.0667774185|5.0652131376|5.0656896394
2024-02-07 00:11:00|FIL|1707264660|5.0661484585|5.0696775762|5.0659440319|5.0695329861
2024-02-07 00:12:00|FIL|1707264720|5.0696637606|5.0701743097|5.0666687419|5.0671266701
2024-02-07 00:13:00|FIL|1707264780|5.0671338612|5.0687478098|5.0671338612|5.0687478098
2024-02-07 00:14:00|FIL|1707264840|5.0685135111|5.0686235398|5.0633730945|5.0633730945
2024-02-07 00:15:00|FIL|1707264900|5.0634514464|5.0634514464|5.0604955455|5.0610036595
2024-02-07 00:16:00|FIL|1707264960|5.0606361867|5.0620161223|5.0577153908|5.0580511565
2024-02-07 00:17:00|FIL|1707265020|5.0581439796|5.0591966831|5.0549037563|5.0549210222
2024-02-07 00:18:00|FIL|1707265080|5.054509002|5.054509002|5.0488779096|5.0501705354
2024-02-07 00:19:00|FIL|1707265140|5.0501276141|5.0555448406|5.0499171459|5.0555448406
2024-02-07 00:20:00|FIL|1707265200|5.0591899479|5.0593526051|5.0554281551|5.0561251533
2024-02-07 00:21:00|FIL|1707265260|5.0561755562|5.0561755562|5.0538609475|5.0552215795
2024-02-07 00:22:00|FIL|1707265320|5.0553070096|5.0612551517|5.0553070096|5.0601257294
2024-02-07 00:23:00|FIL|1707265380|5.0600038479|5.0600038479|5.0572985463|5.0572985463
2024-02-07 00:24:00|FIL|1707265440|5.057416147|5.0578072659|5.0556087522|5.0569549791
2024-02-07 00:25:00|FIL|1707265500|5.0568176056|5.0580451586|5.0567403367|5.0576599404
2024-02-07 00:26:00|FIL|1707265560|5.0577041162|5.0585054143|5.057674178|5.0577832488
2024-02-07 00:27:00|FIL|1707265620|5.0578150767|5.06689487|5.0578150767|5.0667311199
2024-02-07 00:28:00|FIL|1707265680|5.0662602198|5.0760156297|5.0662602198|5.0727271394
2024-02-07 00:29:00|FIL|1707265740|5.0721379559|5.0721379559|5.06737282|5.0674803456
2024-02-07 00:30:00|FIL|1707265800|5.0674053138|5.0685259813|5.0658750295|5.0680916744
2024-02-07 00:31:00|FIL|1707265860|5.0681266697|5.0702462299|5.0660654218|5.0702462299
2024-02-07 00:32:00|FIL|1707265920|5.0701299444|5.0705492332|5.0668946182|5.0672558517
2024-02-07 00:33:00|FIL|1707265980|5.0672280106|5.0672280106|5.0619336625|5.0619481085
2024-02-07 00:34:00|FIL|1707266040|5.0619555259|5.0619666336|5.0526117533|5.052767437
2024-02-07 00:35:00|FIL|1707266100|5.0515362847|5.0515362847|5.0489112201|5.04984827
2024-02-07 00:36:00|FIL|1707266160|5.0498471268|5.0504182965|5.0457728491|5.045816824
2024-02-07 00:37:00|FIL|1707266220|5.0457823657|5.0479647458|5.0424096547|5.0426723851
2024-02-07 00:38:00|FIL|1707266280|5.0430200516|5.0462297078|5.0397430673|5.0423714326
2024-02-07 00:39:00|FIL|1707266340|5.0423842036|5.0423842036|5.0371462085|5.0413778596
2024-02-07 00:40:00|FIL|1707266400|5.0412660639|5.043763701|5.0399657526|5.0436210755
2024-02-07 00:41:00|FIL|1707266460|5.0438015975|5.0477467489|5.0438015975|5.0476542345
2024-02-07 00:42:00|FIL|1707266520|5.047662846|5.047662846|5.0437346752|5.044145684
2024-02-07 00:43:00|FIL|1707266580|5.0441596032|5.0446257095|5.0415275153|5.0415275153
2024-02-07 00:44:00|FIL|1707266640|5.0416387021|5.0455702521|5.0415139057|5.0455547909
2024-02-07 00:45:00|FIL|1707266700|5.0455335528|5.0455347453|5.0438664193|5.0449430278
2024-02-07 00:46:00|FIL|1707266760|5.044951114|5.0463172982|5.04117639|5.0413254038
2024-02-07 00:47:00|FIL|1707266820|5.0409308267|5.0434886679|5.0377569828|5.0428806062
2024-02-07 00:48:00|FIL|1707266880|5.0428732561|5.0448048718|5.042757682|5.044420716
2024-02-07 00:49:00|FIL|1707266940|5.0445036373|5.0447532585|5.0429455017|5.0446165372
2024-02-07 00:50:00|FIL|1707267000|5.0448241386|5.0489380037|5.0435698199|5.0478713831
2024-02-07 00:51:00|FIL|1707267060|5.0478485195|5.0479557647|5.0456928951|5.0466971587
2024-02-07 00:52:00|FIL|1707267120|5.046704884|5.046704884|5.0410819032|5.0411263364
2024-02-07 00:53:00|FIL|1707267180|5.0417924567|5.0423427034|5.040730493|5.0422093897
2024-02-07 00:54:00|FIL|1707267240|5.0422932062|5.0437199862|5.0422932062|5.0437196791
2024-02-07 00:55:00|FIL|1707267300|5.042829565|5.0442629989|5.0424400129|5.0434496202
2024-02-07 00:56:00|FIL|1707267360|5.0420579428|5.0429461938|5.0411015556|5.0429318398
2024-02-07 00:57:00|FIL|1707267420|5.0432821963|5.046136031|5.0432821963|5.0438409497
2024-02-07 00:58:00|FIL|1707267480|5.0437371837|5.0459640966|5.0433246608|5.0458916786
2024-02-07 00:59:00|FIL|1707267540|5.0453240697|5.0454453986|5.0439013893|5.0452177258
2024-02-07 01:00:00|FIL|1707267600|5.0452029607|5.0465851348|5.045163352|5.045696292
2024-02-07 01:01:00|FIL|1707267660|5.0458157019|5.0458730974|5.0445060598|5.0453895846
2024-02-07 01:02:00|FIL|1707267720|5.0452784748|5.0467536477|5.0436578258|5.0462695031
2024-02-07 01:03:00|FIL|1707267780|5.0462694677|5.0538752589|5.0452688675|5.0534175413
2024-02-07 01:04:00|FIL|1707267840|5.0533560051|5.0533560051|5.0491240598|5.050946012
2024-02-07 01:05:00|FIL|1707267900|5.051033084|5.0517512117|5.0502936879|5.0509946403
2024-02-07 01:06:00|FIL|1707267960|5.0510046393|5.0546976029|5.0502154858|5.0502154858
2024-02-07 01:07:00|FIL|1707268020|5.050716661|5.0514853699|5.0491214956|5.0492540751
2024-02-07 01:08:00|FIL|1707268080|5.0492265678|5.0493215662|5.0465858753|5.0485402959
2024-02-07 01:09:00|FIL|1707268140|5.0485198674|5.0534785892|5.0476889747|5.0528601684
2024-02-07 01:10:00|FIL|1707268200|5.0526746311|5.0547258773|5.0523940408|5.0547258773
2024-02-07 01:11:00|FIL|1707268260|5.0551090761|5.0573872897|5.0542164483|5.0563597886
2024-02-07 01:12:00|FIL|1707268320|5.0563493549|5.0563493549|5.0510003729|5.0549869339
2024-02-07 01:13:00|FIL|1707268380|5.0555390564|5.0602508134|5.0555390564|5.0571247658
2024-02-07 01:14:00|FIL|1707268440|5.057180383|5.0603235194|5.0558578216|5.0600400308
2024-02-07 01:15:00|FIL|1707268500|5.060051708|5.0652264023|5.0597929879|5.0646224725
2024-02-07 01:16:00|FIL|1707268560|5.0646303584|5.064769015|5.0620308863|5.0631399045
2024-02-07 01:17:00|FIL|1707268620|5.0631985645|5.0631985645|5.0560494874|5.0560494874
2024-02-07 01:18:00|FIL|1707268680|5.0560100225|5.0572555709|5.0546589578|5.0567639579
2024-02-07 01:19:00|FIL|1707268740|5.0567993352|5.0593163802|5.0546412909|5.0591565427
2024-02-07 01:20:00|FIL|1707268800|5.0589950778|5.0598916586|5.0545028124|5.0598916586
2024-02-07 01:21:00|FIL|1707268860|5.0601461024|5.0618166474|5.0601272686|5.0609144113
2024-02-07 01:22:00|FIL|1707268920|5.0608076666|5.0608076666|5.0589893132|5.0605241504
2024-02-07 01:23:00|FIL|1707268980|5.0603448369|5.0609378353|5.0588192807|5.0590892606
2024-02-07 01:24:00|FIL|1707269040|5.0588185922|5.0588212675|5.0571438684|5.0572746252
2024-02-07 01:25:00|FIL|1707269100|5.0573884492|5.0604487886|5.0572861243|5.0601531578
2024-02-07 01:26:00|FIL|1707269160|5.0598191396|5.06002574|5.0558333402|5.0564695117
2024-02-07 01:27:00|FIL|1707269220|5.0566033243|5.0600433688|5.0566033243|5.059655982
2024-02-07 01:28:00|FIL|1707269280|5.0596781346|5.0599495786|5.0579016727|5.059243596
2024-02-07 01:29:00|FIL|1707269340|5.0592584754|5.0631162662|5.0591825179|5.0626099265
2024-02-07 01:30:00|FIL|1707269400|5.0628875546|5.0637061996|5.0625188303|5.0625823323
2024-02-07 01:31:00|FIL|1707269460|5.0625678195|5.0625678195|5.0602810144|5.0611218459
2024-02-07 01:32:00|FIL|1707269520|5.0611926872|5.0642012436|5.0608731514|5.0609491785
2024-02-07 01:33:00|FIL|1707269580|5.0608127747|5.0608400969|5.0581889556|5.0603270741
2024-02-07 01:34:00|FIL|1707269640|5.0603549383|5.060362496|5.0592428727|5.0598214746
2024-02-07 01:35:00|FIL|1707269700|5.0598925042|5.0621985136|5.0598925042|5.0617357141
2024-02-07 01:36:00|FIL|1707269760|5.0617007818|5.0642043949|5.0609578964|5.0611320426
2024-02-07 01:37:00|FIL|1707269820|5.0610965182|5.0625543368|5.0610965182|5.0614608467
2024-02-07 01:38:00|FIL|1707269880|5.0611779852|5.0661169457|5.0611779852|5.0657770758
2024-02-07 01:39:00|FIL|1707269940|5.0679919475|5.0734854285|5.0679919475|5.0681295854
2024-02-07 01:40:00|FIL|1707270000|5.0681244943|5.0684554892|5.0647050423|5.064820751
2024-02-07 01:41:00|FIL|1707270060|5.0648207276|5.0648598206|5.0622758244|5.0632085953
2024-02-07 01:42:00|FIL|1707270120|5.0632104735|5.0677347746|5.0632104735|5.0670150447
2024-02-07 01:43:00|FIL|1707270180|5.0670000494|5.0708267842|5.0669777444|5.0701578678
2024-02-07 01:44:00|FIL|1707270240|5.0700227747|5.0705983285|5.0671342|5.0685212392
2024-02-07 01:45:00|FIL|1707270300|5.0684153477|5.0684153477|5.0659724185|5.0672030953
2024-02-07 01:46:00|FIL|1707270360|5.067648308|5.067648308|5.0643100304|5.0655358949
2024-02-07 01:47:00|FIL|1707270420|5.0655589332|5.0664484592|5.0630169853|5.0634975181
2024-02-07 01:48:00|FIL|1707270480|5.063554916|5.0644437681|5.06265305|5.0640681951
2024-02-07 01:49:00|FIL|1707270540|5.0640679028|5.0664535408|5.0625525049|5.0661511311
2024-02-07 01:50:00|FIL|1707270600|5.0661653707|5.0663316234|5.0632523011|5.0633538534
2024-02-07 01:51:00|FIL|1707270660|5.0633534979|5.0672041228|5.0617579109|5.0672041228
2024-02-07 01:52:00|FIL|1707270720|5.0671453255|5.0671834355|5.065187041|5.065187041
2024-02-07 01:53:00|FIL|1707270780|5.0649333057|5.0649333057|5.0620996067|5.0627936432
2024-02-07 01:54:00|FIL|1707270840|5.0628515017|5.0648975096|5.0623679577|5.0645802968
2024-02-07 01:55:00|FIL|1707270900|5.0637759164|5.0651295114|5.0634083535|5.0650986537
2024-02-07 01:56:00|FIL|1707270960|5.0655148467|5.0655374484|5.0631057299|5.0631057299
2024-02-07 01:57:00|FIL|1707271020|5.0630407723|5.0630407723|5.0603705656|5.0604304998
2024-02-07 01:58:00|FIL|1707271080|5.0602988511|5.0618994871|5.0597667692|5.0615280143
2024-02-07 01:59:00|FIL|1707271140|5.0614843153|5.0617738531|5.0596886953|5.0616025794
2024-02-07 02:00:00|FIL|1707271200|5.0615600115|5.0621232472|5.0605561094|5.0621090077
2024-02-07 02:01:00|FIL|1707271260|5.0629650061|5.0658691258|5.0626764261|5.0649674515
2024-02-07 02:02:00|FIL|1707271320|5.0648328457|5.0658739245|5.062588157|5.065499129
2024-02-07 02:03:00|FIL|1707271380|5.0654848047|5.0665329741|5.0640295804|5.0657936316
2024-02-07 02:04:00|FIL|1707271440|5.0658206699|5.0702937688|5.0657162017|5.0675373812
2024-02-07 02:05:00|FIL|1707271500|5.0675614037|5.0684308569|5.0671166685|5.0681048515
2024-02-07 02:06:00|FIL|1707271560|5.068119397|5.0683358491|5.0676270743|5.0681347526
2024-02-07 02:07:00|FIL|1707271620|5.0681135851|5.0683169483|5.0656533209|5.0666614166
2024-02-07 02:08:00|FIL|1707271680|5.0665336413|5.0669668592|5.0652494459|5.0665297749
2024-02-07 02:09:00|FIL|1707271740|5.0665125297|5.0670674749|5.0633724914|5.0670001161
2024-02-07 02:10:00|FIL|1707271800|5.0668496297|5.0683653328|5.0663215299|5.0683653328
2024-02-07 02:11:00|FIL|1707271860|5.0683818203|5.0717698884|5.067012302|5.071768411
2024-02-07 02:12:00|FIL|1707271920|5.071778337|5.0730730131|5.0701616114|5.0705717205
2024-02-07 02:13:00|FIL|1707271980|5.0705942284|5.0724921342|5.0704050056|5.0724803506
2024-02-07 02:14:00|FIL|1707272040|5.0725015479|5.0746357023|5.0721359829|5.07458988
2024-02-07 02:15:00|FIL|1707272100|5.0745995539|5.074769195|5.0726660632|5.0728494106
2024-02-07 02:16:00|FIL|1707272160|5.0728493691|5.0732856377|5.0707447715|5.0708129902
2024-02-07 02:17:00|FIL|1707272220|5.0711402929|5.0715004541|5.0698389577|5.070965851
2024-02-07 02:18:00|FIL|1707272280|5.0707341843|5.0707341843|5.0685208331|5.0686735587
2024-02-07 02:19:00|FIL|1707272340|5.0687509317|5.0690285819|5.0681510413|5.0689025802
2024-02-07 02:20:00|FIL|1707272400|5.0686582836|5.0687914189|5.0676556447|5.0683583568
2024-02-07 02:21:00|FIL|1707272460|5.0683725978|5.0684565348|5.0645696032|5.0667684297
2024-02-07 02:22:00|FIL|1707272520|5.066717731|5.0670925398|5.0645838506|5.0648887908
2024-02-07 02:23:00|FIL|1707272580|5.0648418769|5.0661490494|5.0633890917|5.0635771439
2024-02-07 02:24:00|FIL|1707272640|5.0637547822|5.0680152843|5.0636393147|5.0670077658
2024-02-07 02:25:00|FIL|1707272700|5.0671482091|5.0678762215|5.0648032484|5.0678762215
2024-02-07 02:26:00|FIL|1707272760|5.0678179266|5.0681133316|5.0660407306|5.0680857288
2024-02-07 02:27:00|FIL|1707272820|5.0679073497|5.0681662544|5.0664499276|5.0671877999
2024-02-07 02:28:00|FIL|1707272880|5.0671915682|5.0679458186|5.0671401902|5.0674433669
2024-02-07 02:29:00|FIL|1707272940|5.0674596892|5.0674596892|5.0665620272|5.0669591874
2024-02-07 02:30:00|FIL|1707273000|5.0669587933|5.0690957986|5.0665309321|5.0689737171
2024-02-07 02:31:00|FIL|1707273060|5.0690067376|5.0690067376|5.0666236263|5.0675289321
2024-02-07 02:32:00|FIL|1707273120|5.0695553436|5.0712942055|5.0661011736|5.0661011736
2024-02-07 02:33:00|FIL|1707273180|5.066053604|5.0678730731|5.0654076644|5.0669775001
2024-02-07 02:34:00|FIL|1707273240|5.0669188942|5.0669188942|5.0649468852|5.0649468852
2024-02-07 02:35:00|FIL|1707273300|5.0649307159|5.0657541285|5.0646472527|5.0656055124
2024-02-07 02:36:00|FIL|1707273360|5.0651060717|5.0651060717|5.061864107|5.0624929667
2024-02-07 02:37:00|FIL|1707273420|5.062454079|5.0626602592|5.060144917|5.060144917
2024-02-07 02:38:00|FIL|1707273480|5.0602875385|5.0613728689|5.0578459217|5.0586620541
2024-02-07 02:39:00|FIL|1707273540|5.0587060914|5.060168464|5.0587060914|5.059334905
2024-02-07 02:40:00|FIL|1707273600|5.059888056|5.0600657868|5.0533928335|5.0566251625
2024-02-07 02:41:00|FIL|1707273660|5.0565752703|5.0593842064|5.0557729571|5.0593842064
2024-02-07 02:42:00|FIL|1707273720|5.0592955011|5.0620424373|5.0592800749|5.0620424373
2024-02-07 02:43:00|FIL|1707273780|5.0621147784|5.064291088|5.0611715717|5.063990292
2024-02-07 02:44:00|FIL|1707273840|5.0643893055|5.0653830033|5.0638127496|5.0653058816
2024-02-07 02:45:00|FIL|1707273900|5.0652134957|5.0665539968|5.0649437177|5.0657824998
2024-02-07 02:46:00|FIL|1707273960|5.0657941643|5.0685213482|5.0627528463|5.0668937085
2024-02-07 02:47:00|FIL|1707274020|5.0668114722|5.066900616|5.0632717821|5.0636723112
2024-02-07 02:48:00|FIL|1707274080|5.0643245307|5.0661018734|5.0638962224|5.0643611524
2024-02-07 02:49:00|FIL|1707274140|5.0644200852|5.0684989544|5.0642382878|5.0684345457
2024-02-07 02:50:00|FIL|1707274200|5.0682892527|5.0706111442|5.0682892527|5.0685342422
2024-02-07 02:51:00|FIL|1707274260|5.0685491504|5.0690970925|5.0679516704|5.0690970925
2024-02-07 02:52:00|FIL|1707274320|5.0692098852|5.0704848856|5.0670684442|5.0670684442
2024-02-07 02:53:00|FIL|1707274380|5.0669315445|5.0671893989|5.0661476632|5.0668365627
2024-02-07 02:54:00|FIL|1707274440|5.0669258334|5.067386933|5.0646763142|5.0646763142
2024-02-07 02:55:00|FIL|1707274500|5.063031637|5.063031637|5.0591963207|5.0591963207
2024-02-07 02:56:00|FIL|1707274560|5.0593007552|5.0600001987|5.057541997|5.0588744406
2024-02-07 02:57:00|FIL|1707274620|5.0590700732|5.0590700732|5.0573808841|5.0577407211
2024-02-07 02:58:00|FIL|1707274680|5.0576976767|5.0577031854|5.0564418322|5.057143175
2024-02-07 02:59:00|FIL|1707274740|5.0575019684|5.0590311832|5.0573358243|5.0584094731
2024-02-07 03:00:00|FIL|1707274800|5.0583436041|5.0583593684|5.0551382464|5.0564319602
2024-02-07 03:01:00|FIL|1707274860|5.0563085702|5.0573951061|5.0553198541|5.0564367244
2024-02-07 03:02:00|FIL|1707274920|5.0563124212|5.05764079|5.0561310791|5.0575399162
2024-02-07 03:03:00|FIL|1707274980|5.0576896546|5.0634615023|5.0566716661|5.0633741543
2024-02-07 03:04:00|FIL|1707275040|5.0629372638|5.0632735825|5.0590751162|5.0595181711
2024-02-07 03:05:00|FIL|1707275100|5.0595917989|5.0604226183|5.0584209096|5.0597565911
2024-02-07 03:06:00|FIL|1707275160|5.0598296904|5.0598296904|5.0525212065|5.0525587069
2024-02-07 03:07:00|FIL|1707275220|5.0527424354|5.0566150163|5.0517122272|5.0566150163
2024-02-07 03:08:00|FIL|1707275280|5.0566082919|5.06093528|5.0566082919|5.0600723222
2024-02-07 03:09:00|FIL|1707275340|5.0600742982|5.0617644922|5.059976962|5.06116574
2024-02-07 03:10:00|FIL|1707275400|5.0611657604|5.0624539601|5.059029895|5.0602104732
2024-02-07 03:11:00|FIL|1707275460|5.0603689537|5.0660764157|5.0580560103|5.0658836913
2024-02-07 03:12:00|FIL|1707275520|5.0660878456|5.0660878456|5.0622991165|5.0637286727
2024-02-07 03:13:00|FIL|1707275580|5.0636483926|5.0659485683|5.0636483926|5.0646418209
2024-02-07 03:14:00|FIL|1707275640|5.0645723214|5.0649889728|5.0621957461|5.0621957461
2024-02-07 03:15:00|FIL|1707275700|5.061739335|5.0641155888|5.0616181688|5.0631145821
2024-02-07 03:16:00|FIL|1707275760|5.0631621132|5.0642961492|5.062472493|5.0626373678
2024-02-07 03:17:00|FIL|1707275820|5.0622396401|5.0625127568|5.0609393737|5.0611588912
2024-02-07 03:18:00|FIL|1707275880|5.0609668311|5.0632026447|5.0591913032|5.0631405594
2024-02-07 03:19:00|FIL|1707275940|5.063256205|5.0647786439|5.0626702183|5.0645260335
2024-02-07 03:20:00|FIL|1707276000|5.0644517435|5.0644517435|5.0617112211|5.0636146608
2024-02-07 03:21:00|FIL|1707276060|5.063465479|5.063465479|5.0611353746|5.0620358339
2024-02-07 03:22:00|FIL|1707276120|5.0634332628|5.0638593156|5.0629261237|5.0630152949
2024-02-07 03:23:00|FIL|1707276180|5.0629943896|5.0631519661|5.0621327056|5.0630148911
2024-02-07 03:24:00|FIL|1707276240|5.0631557909|5.0633847705|5.0625008974|5.0628988454
2024-02-07 03:25:00|FIL|1707276300|5.0628971177|5.0639107934|5.0623441953|5.0631484918
2024-02-07 03:26:00|FIL|1707276360|5.0631486334|5.0635423144|5.0616680895|5.0618988567
2024-02-07 03:27:00|FIL|1707276420|5.0617553305|5.0617553305|5.0587849597|5.0589794903
2024-02-07 03:28:00|FIL|1707276480|5.058950123|5.0606379313|5.0582958056|5.0585682281
2024-02-07 03:29:00|FIL|1707276540|5.0584423142|5.0584593345|5.0560359817|5.0562570855
2024-02-07 03:30:00|FIL|1707276600|5.0560588947|5.0560588947|5.0538981098|5.0560381498
2024-02-07 03:31:00|FIL|1707276660|5.0560067503|5.056825692|5.0522877662|5.0527735457
2024-02-07 03:32:00|FIL|1707276720|5.0528436326|5.0537567085|5.0513505676|5.0536895476
2024-02-07 03:33:00|FIL|1707276780|5.0538828062|5.0544743138|5.0521403317|5.0524897202
2024-02-07 03:34:00|FIL|1707276840|5.0524896887|5.0536553324|5.0447319546|5.0484452145
2024-02-07 03:35:00|FIL|1707276900|5.0484982234|5.0489555587|5.0385940281|5.0390724756
2024-02-07 03:36:00|FIL|1707276960|5.0391074043|5.0425142389|5.0355372278|5.0355372278
2024-02-07 03:37:00|FIL|1707277020|5.0356115216|5.0382367406|5.0349992931|5.0371606557
2024-02-07 03:38:00|FIL|1707277080|5.0371013365|5.0373250496|5.0302439966|5.0333960654
2024-02-07 03:39:00|FIL|1707277140|5.0340048233|5.0376056092|5.0338967296|5.036205157
2024-02-07 03:40:00|FIL|1707277200|5.0367420878|5.0382416905|5.0339034458|5.038183172
2024-02-07 03:41:00|FIL|1707277260|5.0374877513|5.0384927129|5.0326575485|5.0326575485
2024-02-07 03:42:00|FIL|1707277320|5.0324637664|5.0341130211|5.0309391631|5.0311222252
2024-02-07 03:43:00|FIL|1707277380|5.0301306234|5.0326853914|5.0281469531|5.0326853914
2024-02-07 03:44:00|FIL|1707277440|5.0328171994|5.032950457|5.0315484647|5.0316509837
2024-02-07 03:45:00|FIL|1707277500|5.0315770742|5.0341233299|5.0315770742|5.0331856549
2024-02-07 03:46:00|FIL|1707277560|5.033244837|5.0342565654|5.0243375046|5.0247769296
2024-02-07 03:47:00|FIL|1707277620|5.023677357|5.0293262502|5.0221351496|5.0269301097
2024-02-07 03:48:00|FIL|1707277680|5.0269298735|5.0310138581|5.0269068362|5.0310135751
2024-02-07 03:49:00|FIL|1707277740|5.0313180023|5.034979081|5.027097745|5.0348277749
2024-02-07 03:50:00|FIL|1707277800|5.0347989947|5.0349722422|5.0320000635|5.032547546
2024-02-07 03:51:00|FIL|1707277860|5.0327899606|5.032889666|5.0296471766|5.0301197045
2024-02-07 03:52:00|FIL|1707277920|5.0300505456|5.0300505456|5.023382094|5.023382094
2024-02-07 03:53:00|FIL|1707277980|5.0229522469|5.0265747711|5.0229522469|5.0253726029
2024-02-07 03:54:00|FIL|1707278040|5.0255738793|5.0274030263|5.0253432854|5.0274030263
2024-02-07 03:55:00|FIL|1707278100|5.0273360965|5.0276968809|5.0240710988|5.0273312917
2024-02-07 03:56:00|FIL|1707278160|5.0273571665|5.0273571665|5.0240379792|5.0240379792
2024-02-07 03:57:00|FIL|1707278220|5.0240479008|5.0246237538|5.0218263377|5.024020622
2024-02-07 03:58:00|FIL|1707278280|5.0236199445|5.0269116215|5.0235674597|5.0269078259
2024-02-07 03:59:00|FIL|1707278340|5.0268999648|5.0285497947|5.0255363763|5.027257221
2024-02-07 04:00:00|FIL|1707278400|5.0268987452|5.0271233112|5.0230903018|5.0252214655
2024-02-07 04:01:00|FIL|1707278460|5.0252167534|5.0254429263|5.0217088365|5.0246113182
2024-02-07 04:02:00|FIL|1707278520|5.0239556051|5.0302775803|5.023847484|5.0280656986
2024-02-07 04:03:00|FIL|1707278580|5.0279860086|5.0288775529|5.0257467967|5.0288775529
2024-02-07 04:04:00|FIL|1707278640|5.0301214963|5.0305879582|5.0296028821|5.0300535579
2024-02-07 04:05:00|FIL|1707278700|5.0299945401|5.0308671375|5.0293357234|5.0296890019
2024-02-07 04:06:00|FIL|1707278760|5.0297072785|5.0342066936|5.0242132026|5.0243469094
2024-02-07 04:07:00|FIL|1707278820|5.0242845477|5.0242845477|5.0219420014|5.0224900711
2024-02-07 04:08:00|FIL|1707278880|5.0221662998|5.0231646572|5.0211397814|5.0211397814
2024-02-07 04:09:00|FIL|1707278940|5.0209752938|5.0210778291|5.0146676684|5.0156716125
2024-02-07 04:10:00|FIL|1707279000|5.0157445585|5.0157445585|5.012197325|5.0141152759
2024-02-07 04:11:00|FIL|1707279060|5.0142761537|5.0144810922|5.0127432897|5.01361241
2024-02-07 04:12:00|FIL|1707279120|5.0137801374|5.0150604892|5.0130432895|5.0132683047
2024-02-07 04:13:00|FIL|1707279180|5.0131326649|5.0178008947|5.0131326649|5.0171328476
2024-02-07 04:14:00|FIL|1707279240|5.0168757276|5.0233550112|5.0168757276|5.0205206774
2024-02-07 04:15:00|FIL|1707279300|5.0205179189|5.0233453468|5.0187230484|5.0212901126
2024-02-07 04:16:00|FIL|1707279360|5.021042829|5.0253517861|5.021042829|5.0221958993
2024-02-07 04:17:00|FIL|1707279420|5.022188288|5.0241137357|5.0202477636|5.0202477636
2024-02-07 04:18:00|FIL|1707279480|5.0208118148|5.0228319775|5.0193840626|5.0228217559
2024-02-07 04:19:00|FIL|1707279540|5.0228067698|5.0228067698|5.0183833651|5.0188480028
2024-02-07 04:20:00|FIL|1707279600|5.0188080388|5.0190689597|5.015443235|5.0156533275
2024-02-07 04:21:00|FIL|1707279660|5.0156442297|5.0158077561|5.0133163906|5.0142468887
2024-02-07 04:22:00|FIL|1707279720|5.0145282755|5.0154003106|5.005803434|5.008611166
2024-02-07 04:23:00|FIL|1707279780|5.008649473|5.0176603902|5.0086262742|5.0154197642
2024-02-07 04:24:00|FIL|1707279840|5.0151708578|5.0153646539|5.0091412038|5.0110447661
2024-02-07 04:25:00|FIL|1707279900|5.0111623094|5.0183393923|5.0111623094|5.0167826771
2024-02-07 04:26:00|FIL|1707279960|5.0158280234|5.0216277688|5.0152619817|5.0215777541
2024-02-07 04:27:00|FIL|1707280020|5.0214619991|5.0242088082|5.0183772791|5.0201014933
2024-02-07 04:28:00|FIL|1707280080|5.0200853651|5.0200853651|5.0131136663|5.0139402745
2024-02-07 04:29:00|FIL|1707280140|5.0143217168|5.0193475565|5.0141308086|5.0173343073
2024-02-07 04:30:00|FIL|1707280200|5.0173482097|5.0221668934|5.0173482097|5.0206614378
2024-02-07 04:31:00|FIL|1707280260|5.0208435736|5.0216391742|5.0198115251|5.0214913608
2024-02-07 04:32:00|FIL|1707280320|5.0220787365|5.0222534289|5.0201402278|5.0222268259
2024-02-07 04:33:00|FIL|1707280380|5.0236952423|5.0283038705|5.0236952423|5.0253167582
2024-02-07 04:34:00|FIL|1707280440|5.0244951277|5.0245237948|5.0229527449|5.0236594918
2024-02-07 04:35:00|FIL|1707280500|5.0237871721|5.0263054902|5.0235471943|5.023753886
2024-02-07 04:36:00|FIL|1707280560|5.0237860463|5.0260712861|5.0226985522|5.0247294418
2024-02-07 04:37:00|FIL|1707280620|5.0247888832|5.0299634663|5.0247888832|5.0297143656
2024-02-07 04:38:00|FIL|1707280680|5.0296947361|5.0296947361|5.0270832782|5.0281463245
2024-02-07 04:39:00|FIL|1707280740|5.0281555456|5.0285326625|5.0258201989|5.0264865833
2024-02-07 04:40:00|FIL|1707280800|5.027300693|5.0299791177|5.027300693|5.0299295427
2024-02-07 04:41:00|FIL|1707280860|5.0295990466|5.0315886162|5.0282451069|5.0282463942
2024-02-07 04:42:00|FIL|1707280920|5.0283380402|5.0313507305|5.0279801089|5.0304397262
2024-02-07 04:43:00|FIL|1707280980|5.0305986822|5.0325450819|5.0305986822|5.0325439157
2024-02-07 04:44:00|FIL|1707281040|5.0325373317|5.0344704717|5.032276749|5.034105269
2024-02-07 04:45:00|FIL|1707281100|5.0341848681|5.0366440963|5.0341848681|5.0365115437
2024-02-07 04:46:00|FIL|1707281160|5.0365115437|5.0365223618|5.030805077|5.0308117378
2024-02-07 04:47:00|FIL|1707281220|5.0306215877|5.0308784244|5.0228953762|5.0228953762
2024-02-07 04:48:00|FIL|1707281280|5.0218021969|5.0277783574|5.0198711328|5.0277648212
2024-02-07 04:49:00|FIL|1707281340|5.0274457516|5.0279382956|5.0263003965|5.0265580695
2024-02-07 04:50:00|FIL|1707281400|5.0262713248|5.0270467249|5.0255853554|5.0270467249
2024-02-07 04:51:00|FIL|1707281460|5.0278145765|5.0278145765|5.0250089199|5.0260807654
2024-02-07 04:52:00|FIL|1707281520|5.024908281|5.0249310613|5.0192495601|5.0216087331
2024-02-07 04:53:00|FIL|1707281580|5.02159389|5.0226605364|5.0212393784|5.0220948931
2024-02-07 04:54:00|FIL|1707281640|5.0221911601|5.027739363|5.0221767567|5.027739363
2024-02-07 04:55:00|FIL|1707281700|5.0293145005|5.0306237015|5.0256093326|5.0262369779
2024-02-07 04:56:00|FIL|1707281760|5.0262368435|5.0274005274|5.0225671361|5.0230028192
2024-02-07 04:57:00|FIL|1707281820|5.0230033362|5.023497941|5.0214067285|5.0216057846
2024-02-07 04:58:00|FIL|1707281880|5.0212154808|5.022095881|5.0193935243|5.0212925801
2024-02-07 04:59:00|FIL|1707281940|5.0212693035|5.0212693035|5.0196099014|5.0210057353
2024-02-07 05:00:00|FIL|1707282000|5.0209838008|5.0216490423|5.0173624533|5.0173624533
2024-02-07 05:01:00|FIL|1707282060|5.0174023201|5.0194562485|5.0161560184|5.0194562485
2024-02-07 05:02:00|FIL|1707282120|5.0193981507|5.0194749326|5.0159030217|5.0160203638
2024-02-07 05:03:00|FIL|1707282180|5.0158205756|5.0167750752|5.0133524084|5.0137737128
2024-02-07 05:04:00|FIL|1707282240|5.0138041267|5.0138041267|5.0125355896|5.0128514174
2024-02-07 05:05:00|FIL|1707282300|5.0124434345|5.0124434345|5.0051701585|5.0051701585
2024-02-07 05:06:00|FIL|1707282360|5.0051970847|5.0053453478|4.9875481719|4.9907519586
2024-02-07 05:07:00|FIL|1707282420|4.991020935|4.9952118509|4.9773648276|4.9946737344
2024-02-07 05:08:00|FIL|1707282480|4.9943600899|4.9943600899|4.9878593967|4.9911060727
2024-02-07 05:09:00|FIL|1707282540|4.9915469318|4.9998648452|4.9915469318|4.9983002753
2024-02-07 05:10:00|FIL|1707282600|4.9975154336|5.0063765243|4.9967158554|5.0027362998
2024-02-07 05:11:00|FIL|1707282660|5.0025899495|5.0029257254|5.0002599131|5.00045538
2024-02-07 05:12:00|FIL|1707282720|4.9999362859|5.0000119571|4.9943129776|4.9948126033
2024-02-07 05:13:00|FIL|1707282780|4.995466937|5.0020112931|4.995466937|4.9990235494
2024-02-07 05:14:00|FIL|1707282840|5.0020144773|5.0020716839|4.9991037103|4.9991340372
2024-02-07 05:15:00|FIL|1707282900|4.9993466871|5.0009432619|4.9992050246|5.0009432619
2024-02-07 05:16:00|FIL|1707282960|5.0008623306|5.0057434686|5.0005940786|5.0011263765
2024-02-07 05:17:00|FIL|1707283020|5.0012014738|5.0015445845|4.9971895644|4.9990571952
2024-02-07 05:18:00|FIL|1707283080|4.9991924705|4.9998438049|4.9982969785|4.9995851839
2024-02-07 05:19:00|FIL|1707283140|4.9995853066|5.007220842|4.99888484|5.007220842
2024-02-07 05:20:00|FIL|1707283200|5.0065395296|5.0075956551|5.0054817851|5.0055510245
2024-02-07 05:21:00|FIL|1707283260|5.0055660014|5.0061637403|5.0032259894|5.0032259894
2024-02-07 05:22:00|FIL|1707283320|5.0032259045|5.0098014109|5.0032259045|5.007936428
2024-02-07 05:23:00|FIL|1707283380|5.0078744988|5.0102646759|5.0078574747|5.0102646759
2024-02-07 05:24:00|FIL|1707283440|5.0103022199|5.0103178652|5.0065400977|5.0083527637
2024-02-07 05:25:00|FIL|1707283500|5.0083054667|5.0097117638|5.0083054667|5.0086828945
2024-02-07 05:26:00|FIL|1707283560|5.0089693664|5.0141994863|5.0087951376|5.0100621497
2024-02-07 05:27:00|FIL|1707283620|5.0100621896|5.0100621896|5.0086817866|5.0095794315
2024-02-07 05:28:00|FIL|1707283680|5.0094241891|5.0106656882|5.0084628238|5.0084628238
2024-02-07 05:29:00|FIL|1707283740|5.0084862751|5.0104500271|5.0083382455|5.0083386945
2024-02-07 05:30:00|FIL|1707283800|5.0083600239|5.0107589448|5.0075905585|5.0099369801
2024-02-07 05:31:00|FIL|1707283860|5.0100606841|5.0104080796|5.0076736824|5.0101633848
2024-02-07 05:32:00|FIL|1707283920|5.0098789547|5.0137495835|5.008479191|5.0137495835
2024-02-07 05:33:00|FIL|1707283980|5.0137791227|5.0141397666|5.010145416|5.0115250966
2024-02-07 05:34:00|FIL|1707284040|5.0133275083|5.0159901481|5.0133275083|5.0155564208
2024-02-07 05:35:00|FIL|1707284100|5.015938958|5.0167305563|5.0147061983|5.0151289544
2024-02-07 05:36:00|FIL|1707284160|5.0151232385|5.0151232385|5.0114304273|5.0124032812
2024-02-07 05:37:00|FIL|1707284220|5.0124387428|5.0129160217|5.0114678615|5.0117182044
2024-02-07 05:38:00|FIL|1707284280|5.0116796847|5.0150949577|5.0116796847|5.0150949577
2024-02-07 05:39:00|FIL|1707284340|5.0150544808|5.01508438|5.0122432504|5.013741205
2024-02-07 05:40:00|FIL|1707284400|5.0143089193|5.0171270069|5.0143089193|5.0171270069
2024-02-07 05:41:00|FIL|1707284460|5.0171182375|5.0229037525|5.0171182375|5.0220006195
2024-02-07 05:42:00|FIL|1707284520|5.0220232496|5.0250194489|5.0220232496|5.0234064808
2024-02-07 05:43:00|FIL|1707284580|5.0233234392|5.0234868222|5.0220394257|5.0222376065
2024-02-07 05:44:00|FIL|1707284640|5.022177749|5.0223557303|5.0208985541|5.0223408553
2024-02-07 05:45:00|FIL|1707284700|5.0223435665|5.0232716406|5.0211099635|5.0232716406
2024-02-07 05:46:00|FIL|1707284760|5.0236128161|5.0264192525|5.0232050086|5.0251997765
2024-02-07 05:47:00|FIL|1707284820|5.0250960165|5.0254209166|5.0232309186|5.0246546325
2024-02-07 05:48:00|FIL|1707284880|5.024207098|5.0269803438|5.024207098|5.0268079029
2024-02-07 05:49:00|FIL|1707284940|5.0264758635|5.0269029724|5.0256189157|5.0269029724
2024-02-07 05:50:00|FIL|1707285000|5.0267865855|5.0268614935|5.0230679832|5.023174554
2024-02-07 05:51:00|FIL|1707285060|5.0224086313|5.0239195747|5.0224086313|5.0236360882
2024-02-07 05:52:00|FIL|1707285120|5.0236003034|5.0262617267|5.0234067364|5.0262617267
2024-02-07 05:53:00|FIL|1707285180|5.0254205146|5.027398958|5.0217348902|5.0217781488
2024-02-07 05:54:00|FIL|1707285240|5.0215336585|5.0226387155|5.0200301268|5.0201339388
2024-02-07 05:55:00|FIL|1707285300|5.0201987938|5.021746924|5.0201987938|5.0203654313
2024-02-07 05:56:00|FIL|1707285360|5.0203977003|5.0203977003|5.0166721271|5.0185736753
2024-02-07 05:57:00|FIL|1707285420|5.0185717525|5.0188270366|5.0165358812|5.0183914032
2024-02-07 05:58:00|FIL|1707285480|5.0187945335|5.0188398909|5.0144382052|5.0149586189
2024-02-07 05:59:00|FIL|1707285540|5.0161166834|5.0161166834|5.0125787609|5.0129487894
2024-02-07 06:00:00|FIL|1707285600|5.0129488301|5.01348062|5.0105759285|5.012850438
2024-02-07 06:01:00|FIL|1707285660|5.0127226266|5.0127226266|5.0104982535|5.0104995875
2024-02-07 06:02:00|FIL|1707285720|5.0104382772|5.0112570728|5.0076767545|5.0081368861
2024-02-07 06:03:00|FIL|1707285780|5.0086622496|5.0091761154|5.0061412215|5.0064670927
2024-02-07 06:04:00|FIL|1707285840|5.0064195493|5.0076657461|5.0052748677|5.0057357858
2024-02-07 06:05:00|FIL|1707285900|5.0057359826|5.0057359826|5.0034270842|5.0034287581
2024-02-07 06:06:00|FIL|1707285960|5.0034115554|5.0034485005|5.0010060584|5.0010060584
2024-02-07 06:07:00|FIL|1707286020|5.0014604708|5.0016834926|4.9985393572|5.0007182712
2024-02-07 06:08:00|FIL|1707286080|5.000662878|5.000662878|4.9941582861|4.9941582861
2024-02-07 06:09:00|FIL|1707286140|4.9942674241|4.9950625519|4.9933667139|4.993394442
2024-02-07 06:10:00|FIL|1707286200|4.9937336517|4.9943539604|4.9921757336|4.992662714
2024-02-07 06:11:00|FIL|1707286260|4.9923373339|4.9923373339|4.9888660654|4.9916800435
2024-02-07 06:12:00|FIL|1707286320|4.9918782085|4.9981906033|4.9917047669|4.9936030248
2024-02-07 06:13:00|FIL|1707286380|4.9935810333|4.9967003918|4.9929109576|4.996699998
2024-02-07 06:14:00|FIL|1707286440|4.9973735481|5.0015065518|4.9973735481|4.998779049
2024-02-07 06:15:00|FIL|1707286500|4.9984828277|4.9985987168|4.9970908137|4.9981810988
2024-02-07 06:16:00|FIL|1707286560|4.9981208077|4.9998002915|4.9976376402|4.9997480439
2024-02-07 06:17:00|FIL|1707286620|4.998541809|4.9987317532|4.9971189677|4.9974713234
2024-02-07 06:18:00|FIL|1707286680|4.9974176866|4.9975337124|4.9960586835|4.9973459796
2024-02-07 06:19:00|FIL|1707286740|4.9978773984|4.9992436259|4.9969824786|4.9969824786
2024-02-07 06:20:00|FIL|1707286800|4.9970940265|4.9970940265|4.9957451021|4.996903711
2024-02-07 06:21:00|FIL|1707286860|4.9968424403|4.9977206299|4.9956030505|4.9960684849
2024-02-07 06:22:00|FIL|1707286920|4.99599452|4.9963960789|4.9944534212|4.9944534212
2024-02-07 06:23:00|FIL|1707286980|4.9945048082|4.9963441648|4.9940330541|4.9963441648
2024-02-07 06:24:00|FIL|1707287040|4.9961176519|4.996985796|4.9932729572|4.9934204867
2024-02-07 06:25:00|FIL|1707287100|4.9932937546|4.9989229877|4.9928217182|4.9989229877
2024-02-07 06:26:00|FIL|1707287160|4.9972377781|4.9987329319|4.9950821944|4.9983297685
2024-02-07 06:27:00|FIL|1707287220|4.9982613216|5.0018244957|4.9955839151|4.9972566381
2024-02-07 06:28:00|FIL|1707287280|4.9975800471|4.9979917831|4.9963756281|4.9979917831
2024-02-07 06:29:00|FIL|1707287340|4.9979081503|5.0020482954|4.9978886281|5.001192321
2024-02-07 06:30:00|FIL|1707287400|5.0018326389|5.0031427323|5.0016471223|5.0025903699
2024-02-07 06:31:00|FIL|1707287460|5.0026321305|5.0026321305|4.9949011945|4.9957758842
2024-02-07 06:32:00|FIL|1707287520|4.9958212028|4.9980184257|4.9949198713|4.9973829232
2024-02-07 06:33:00|FIL|1707287580|4.9972931899|4.9975664419|4.993270405|4.9939787673
2024-02-07 06:34:00|FIL|1707287640|4.9940124071|4.9959250744|4.9924528025|4.9950579397
2024-02-07 06:35:00|FIL|1707287700|4.9952895654|4.9981421198|4.9925778166|4.996829284
2024-02-07 06:36:00|FIL|1707287760|4.9966962648|4.9966962648|4.9919630748|4.994353105
2024-02-07 06:37:00|FIL|1707287820|4.9941567636|4.9944386327|4.9929756777|4.9941001956
2024-02-07 06:38:00|FIL|1707287880|4.9941002565|4.997486549|4.9938637648|4.9970229572
2024-02-07 06:39:00|FIL|1707287940|4.9982065365|5.0015830827|4.9980329043|4.9997559749
2024-02-07 06:40:00|FIL|1707288000|4.9994819827|5.0009340732|4.9988032973|5.0008031012
2024-02-07 06:41:00|FIL|1707288060|5.0003571818|5.0003571818|4.9977400825|4.9993956269
2024-02-07 06:42:00|FIL|1707288120|4.9993988795|4.9993988795|4.9962461684|4.9963655828
2024-02-07 06:43:00|FIL|1707288180|4.9963887676|5.0005341732|4.9963833135|5.0001143584
2024-02-07 06:44:00|FIL|1707288240|4.9993575606|4.9994340355|4.9960873315|4.996254014
2024-02-07 06:45:00|FIL|1707288300|4.9963222247|5.0037626825|4.9963222247|5.0036594899
2024-02-07 06:46:00|FIL|1707288360|5.0038015348|5.0042598656|5.0022912639|5.0027324244
2024-02-07 06:47:00|FIL|1707288420|5.0030016611|5.0062295972|5.002798304|5.0062295972
2024-02-07 06:48:00|FIL|1707288480|5.0062762587|5.0071807973|5.0058990617|5.0070882129
2024-02-07 06:49:00|FIL|1707288540|5.0071626082|5.007243392|5.0058208606|5.0066998207
2024-02-07 06:50:00|FIL|1707288600|5.0067511167|5.006821295|5.0049207381|5.005801678
2024-02-07 06:51:00|FIL|1707288660|5.0057226308|5.0063736155|5.0025461963|5.0044830437
2024-02-07 06:52:00|FIL|1707288720|5.0043073248|5.0050146737|5.0019485968|5.0035250492
2024-02-07 06:53:00|FIL|1707288780|5.0034213434|5.0037862425|5.0013443195|5.0028305969
2024-02-07 06:54:00|FIL|1707288840|5.0029086726|5.0039444453|5.0019238343|5.0019685545
2024-02-07 06:55:00|FIL|1707288900|5.0018892488|5.0042504733|5.0012694039|5.0042316635
2024-02-07 06:56:00|FIL|1707288960|5.0042288578|5.0056975986|5.0038078627|5.0055145878
2024-02-07 06:57:00|FIL|1707289020|5.0053052504|5.0055021938|5.0031506176|5.0034924438
2024-02-07 06:58:00|FIL|1707289080|5.0034331006|5.0034465439|5.0017122831|5.0024193917
2024-02-07 06:59:00|FIL|1707289140|5.0024896134|5.0026540758|4.9991673913|5.00003772
2024-02-07 07:00:00|FIL|1707289200|5.0000934993|5.0045751728|5.0000934993|5.0045748122
2024-02-07 07:01:00|FIL|1707289260|5.0047059146|5.0117478432|5.0047059146|5.0117478432
2024-02-07 07:02:00|FIL|1707289320|5.011706071|5.0117078293|5.0094940172|5.0095534365
2024-02-07 07:03:00|FIL|1707289380|5.0099331051|5.0106174064|5.0060989694|5.0078909862
2024-02-07 07:04:00|FIL|1707289440|5.0080387763|5.0125957867|5.00777403|5.0116632518
2024-02-07 07:05:00|FIL|1707289500|5.0121216199|5.0128654798|5.0107815518|5.0128654798
2024-02-07 07:06:00|FIL|1707289560|5.0126081444|5.0126081444|5.0085406984|5.0102339082
2024-02-07 07:07:00|FIL|1707289620|5.0103170304|5.0120846243|5.0100408539|5.0119981335
2024-02-07 07:08:00|FIL|1707289680|5.0120395044|5.0131599831|5.0001421222|5.0131599831
2024-02-07 07:09:00|FIL|1707289740|5.0131596012|5.0137795609|5.0112251151|5.0133130967
2024-02-07 07:10:00|FIL|1707289800|5.0129629066|5.0136759626|5.0114294774|5.0134005999
2024-02-07 07:11:00|FIL|1707289860|5.0133791236|5.0179311169|5.0126482267|5.0177725417
2024-02-07 07:12:00|FIL|1707289920|5.0174077821|5.0194176743|5.0166819196|5.0192701648
2024-02-07 07:13:00|FIL|1707289980|5.0192851222|5.0202839489|5.0179564911|5.020273073
2024-02-07 07:14:00|FIL|1707290040|5.0205850305|5.0214065331|5.0185465474|5.0214065331
2024-02-07 07:15:00|FIL|1707290100|5.02145349|5.02145349|5.0192750753|5.0199234444
2024-02-07 07:16:00|FIL|1707290160|5.0199986898|5.0231083232|5.0196574662|5.0222709406
2024-02-07 07:17:00|FIL|1707290220|5.0234783993|5.02460753|5.0217764097|5.0218451485
2024-02-07 07:18:00|FIL|1707290280|5.0218155034|5.0224684831|5.0187250145|5.0187714925
2024-02-07 07:19:00|FIL|1707290340|5.0184906581|5.0184921374|5.0088748077|5.0090844168
2024-02-07 07:20:00|FIL|1707290400|5.0053482333|5.005853981|5.0018969179|5.0020447105
2024-02-07 07:21:00|FIL|1707290460|5.0018782173|5.0036119178|5.0018782173|5.0033831025
2024-02-07 07:22:00|FIL|1707290520|5.0034058756|5.0064590785|4.9972355136|4.9985951963
2024-02-07 07:23:00|FIL|1707290580|4.9987271258|4.9991677387|4.9983544408|4.9989382847
2024-02-07 07:24:00|FIL|1707290640|4.9988848847|4.9999255259|4.9962256462|4.9996445248
2024-02-07 07:25:00|FIL|1707290700|4.9996382864|5.0027800166|4.999366984|5.0019531383
2024-02-07 07:26:00|FIL|1707290760|5.0019955301|5.0030126886|4.9999941226|5.0024541301
2024-02-07 07:27:00|FIL|1707290820|5.002468169|5.0038148692|5.0022646559|5.0035175367
2024-02-07 07:28:00|FIL|1707290880|5.0035832642|5.0080787924|5.0018647612|5.0078339672
2024-02-07 07:29:00|FIL|1707290940|5.0062773161|5.0063620813|5.0039175108|5.0040551904
2024-02-07 07:30:00|FIL|1707291000|5.0041490993|5.0073572418|5.0035848889|5.0070329654
2024-02-07 07:31:00|FIL|1707291060|5.0070614029|5.0070614029|4.9982298239|4.9984084227
2024-02-07 07:32:00|FIL|1707291120|4.9984241777|5.0019735418|4.998002365|5.0007389991
2024-02-07 07:33:00|FIL|1707291180|5.0007463128|5.0012708034|4.99767377|4.9978584147
2024-02-07 07:34:00|FIL|1707291240|4.9978139714|4.9989356627|4.9940159371|4.9952416068
2024-02-07 07:35:00|FIL|1707291300|4.9953629569|4.9967459044|4.9935057687|4.9967459044
2024-02-07 07:36:00|FIL|1707291360|4.9967796758|4.9969690257|4.9945752814|4.9958110332
2024-02-07 07:37:00|FIL|1707291420|4.9956631325|4.9973725317|4.9954683781|4.997110601
2024-02-07 07:38:00|FIL|1707291480|4.9975635182|4.9994570372|4.9950725745|4.995115732
2024-02-07 07:39:00|FIL|1707291540|4.9950559903|4.9950559903|4.9889842739|4.9899757591
2024-02-07 07:40:00|FIL|1707291600|4.9900438194|4.9914454676|4.9895081561|4.9912220166
2024-02-07 07:41:00|FIL|1707291660|4.9911308378|4.9938890631|4.9905881693|4.9938170454
2024-02-07 07:42:00|FIL|1707291720|4.993857164|4.9943822476|4.9926454342|4.9943822476
2024-02-07 07:43:00|FIL|1707291780|4.9949614947|4.9950284956|4.9935446675|4.9946257367
2024-02-07 07:44:00|FIL|1707291840|4.9940881116|4.9940881116|4.9904837171|4.9910853673
2024-02-07 07:45:00|FIL|1707291900|4.9907419545|4.9907419545|4.9887187419|4.9894761542
2024-02-07 07:46:00|FIL|1707291960|4.9891057177|4.9917990765|4.9891057177|4.9915503835
2024-02-07 07:47:00|FIL|1707292020|4.9918438542|4.9922177411|4.9886666974|4.9891379396
2024-02-07 07:48:00|FIL|1707292080|4.9890912036|4.9892753472|4.9774952105|4.9774952105
2024-02-07 07:49:00|FIL|1707292140|4.9774830481|4.9792585165|4.9708450094|4.9737587021
2024-02-07 07:50:00|FIL|1707292200|4.9751068571|4.9800544167|4.9738979059|4.9800119672
2024-02-07 07:51:00|FIL|1707292260|4.980012455|4.9816697616|4.9794523769|4.9816250651
2024-02-07 07:52:00|FIL|1707292320|4.9816988535|4.9834380789|4.9813422107|4.983395121
2024-02-07 07:53:00|FIL|1707292380|4.9838257707|4.9859398946|4.9834039551|4.9851680766
2024-02-07 07:54:00|FIL|1707292440|4.9851911481|4.9851911481|4.9818714225|4.9828680406
2024-02-07 07:55:00|FIL|1707292500|4.9828821386|4.988025791|4.9827125063|4.9879987652
2024-02-07 07:56:00|FIL|1707292560|4.9877403699|4.9886093525|4.9861297336|4.9863676288
2024-02-07 07:57:00|FIL|1707292620|4.9863380803|4.9875472818|4.9848157481|4.9873957242
2024-02-07 07:58:00|FIL|1707292680|4.9874589449|4.9895095361|4.9866030731|4.9889723956
2024-02-07 07:59:00|FIL|1707292740|4.9891400042|4.9943697059|4.9889950905|4.9943697059
2024-02-07 08:00:00|FIL|1707292800|4.9949061806|4.9952515786|4.9920325363|4.99432433
2024-02-07 08:01:00|FIL|1707292860|4.9941368849|4.9952042096|4.9898060416|4.9949226701
2024-02-07 08:02:00|FIL|1707292920|4.995184241|4.9954777907|4.9899279803|4.9912946376
2024-02-07 08:03:00|FIL|1707292980|4.9911798038|4.9917361924|4.9890284467|4.9901618322
2024-02-07 08:04:00|FIL|1707293040|4.9901181147|4.9985797801|4.9901181147|4.9979691097
2024-02-07 08:05:00|FIL|1707293100|4.9980420035|5.002514285|4.9976715042|5.0015742678
2024-02-07 08:06:00|FIL|1707293160|5.0015451251|5.0016032998|4.9969861469|4.9984639049
2024-02-07 08:07:00|FIL|1707293220|4.9984494519|4.9984494519|4.9913346003|4.9925548719
2024-02-07 08:08:00|FIL|1707293280|4.9924981201|4.9925916683|4.9903467056|4.990904582
2024-02-07 08:09:00|FIL|1707293340|4.9908597488|4.9924824551|4.9908597488|4.9913063594
2024-02-07 08:10:00|FIL|1707293400|4.9911628146|4.9912994248|4.9826152306|4.9835703238
2024-02-07 08:11:00|FIL|1707293460|4.9836148672|4.9908030197|4.9835814501|4.9899833742
2024-02-07 08:12:00|FIL|1707293520|4.9899982989|4.9930091646|4.9893109441|4.9916256088
2024-02-07 08:13:00|FIL|1707293580|4.9916090381|4.9916192356|4.9869658548|4.989370891
2024-02-07 08:14:00|FIL|1707293640|4.9895700755|4.9901025385|4.9879445333|4.9901025385
2024-02-07 08:15:00|FIL|1707293700|4.9903608745|4.9962498102|4.9903608745|4.9961937832
2024-02-07 08:16:00|FIL|1707293760|4.9962382337|5.0001317519|4.9958076507|4.9997717413
2024-02-07 08:17:00|FIL|1707293820|4.9997513998|5.0000094636|4.9979525826|4.9998242831
2024-02-07 08:18:00|FIL|1707293880|4.9997756949|4.999856479|4.9969503884|4.9998420155
2024-02-07 08:19:00|FIL|1707293940|4.9993073351|4.9993218666|4.9977963115|4.999256971
2024-02-07 08:20:00|FIL|1707294000|4.9991539886|4.9991539886|4.9975574978|4.9981849483
2024-02-07 08:21:00|FIL|1707294060|4.9981224635|5.0011458573|4.9969635933|4.9977771446
2024-02-07 08:22:00|FIL|1707294120|4.9978393772|4.9978393772|4.9885564274|4.9899466089
2024-02-07 08:23:00|FIL|1707294180|4.9903761386|4.9954676195|4.989525999|4.9952442586
2024-02-07 08:24:00|FIL|1707294240|4.9952373251|4.9952373251|4.9900661224|4.9921469336
2024-02-07 08:25:00|FIL|1707294300|4.9923314303|4.9950123597|4.9920474033|4.9946491694
2024-02-07 08:26:00|FIL|1707294360|4.9944982874|4.9963290142|4.9941335929|4.9941335929
2024-02-07 08:27:00|FIL|1707294420|4.9943080577|4.9943080577|4.9884098227|4.9884098227
2024-02-07 08:28:00|FIL|1707294480|4.9883064654|4.989509046|4.9868491003|4.9870778132
2024-02-07 08:29:00|FIL|1707294540|4.9871217476|4.9885574228|4.9863876519|4.9869975787
2024-02-07 08:30:00|FIL|1707294600|4.987411888|4.9897300654|4.986471844|4.9895137792
2024-02-07 08:31:00|FIL|1707294660|4.9897356506|4.9902865168|4.9881325381|4.988423519
2024-02-07 08:32:00|FIL|1707294720|4.9886136332|4.9900618993|4.9869567844|4.9890457158
2024-02-07 08:33:00|FIL|1707294780|4.9886369767|4.9886369767|4.9848551183|4.9854819096
2024-02-07 08:34:00|FIL|1707294840|4.9855409305|4.9861759766|4.984771149|4.9861759766
2024-02-07 08:35:00|FIL|1707294900|4.9860883773|4.9865083033|4.9833124484|4.9833124484
2024-02-07 08:36:00|FIL|1707294960|4.9834110858|4.9840825732|4.9822810098|4.9837021826
2024-02-07 08:37:00|FIL|1707295020|4.9847860544|4.9879118631|4.9847860544|4.9878815132
2024-02-07 08:38:00|FIL|1707295080|4.9878966751|4.9891497216|4.9864762497|4.9885423775
2024-02-07 08:39:00|FIL|1707295140|4.9885510497|4.9900346523|4.9879059576|4.9899937347
2024-02-07 08:40:00|FIL|1707295200|4.9899944457|4.9905902209|4.9889785485|4.9905902209
2024-02-07 08:41:00|FIL|1707295260|4.9907314277|4.9919276427|4.990483618|4.9919276427
2024-02-07 08:42:00|FIL|1707295320|4.9923443479|4.9939856999|4.9923420482|4.9936676529
2024-02-07 08:43:00|FIL|1707295380|4.9940239341|4.9940239341|4.9905857541|4.9909841203
2024-02-07 08:44:00|FIL|1707295440|4.9910420645|4.9941807706|4.9909498481|4.9941807706
2024-02-07 08:45:00|FIL|1707295500|4.994165558|4.995376536|4.9930293653|4.9941485624
2024-02-07 08:46:00|FIL|1707295560|4.9946025319|4.9951285647|4.9924482173|4.9936752903
2024-02-07 08:47:00|FIL|1707295620|4.993880975|4.9965498989|4.993064944|4.9956699701
2024-02-07 08:48:00|FIL|1707295680|4.9956797309|4.9956797309|4.9935333461|4.9945274713
2024-02-07 08:49:00|FIL|1707295740|4.9945416554|4.9967043813|4.9932525658|4.9957903214
2024-02-07 08:50:00|FIL|1707295800|4.9957317369|4.9957317369|4.9935611416|4.9936705907
2024-02-07 08:51:00|FIL|1707295860|4.993726602|4.9945528023|4.9888114815|4.9892169534
2024-02-07 08:52:00|FIL|1707295920|4.9888032708|4.9892895678|4.9875337895|4.9879022752
2024-02-07 08:53:00|FIL|1707295980|4.9879067236|4.9884692526|4.9876129526|4.9880662765
2024-02-07 08:54:00|FIL|1707296040|4.9880034793|4.9908388182|4.9880021025|4.9898594505
2024-02-07 08:55:00|FIL|1707296100|4.9898756822|4.9908502157|4.9887228409|4.9905091875
2024-02-07 08:56:00|FIL|1707296160|4.9904987753|4.9907077481|4.9889188361|4.9903625698
2024-02-07 08:57:00|FIL|1707296220|4.9903667414|4.9903667414|4.9866569287|4.9874944057
2024-02-07 08:58:00|FIL|1707296280|4.9873550703|4.9873550703|4.9856640225|4.9867962243
2024-02-07 08:59:00|FIL|1707296340|4.9868474204|4.9878347616|4.9865291083|4.9877713216
2024-02-07 09:00:00|FIL|1707296400|4.9878999914|4.9895386377|4.9877738367|4.9895386377
2024-02-07 09:01:00|FIL|1707296460|4.9898986706|4.9915587564|4.989602624|4.9915587564
2024-02-07 09:02:00|FIL|1707296520|4.9915293887|4.9917049102|4.9894454966|4.9894836077
2024-02-07 09:03:00|FIL|1707296580|4.9892409018|4.990126826|4.9887044|4.990126826
2024-02-07 09:04:00|FIL|1707296640|4.9901427283|4.9902786308|4.987190776|4.987379458
2024-02-07 09:05:00|FIL|1707296700|4.9883037257|4.9883587289|4.9859483153|4.9859920476
2024-02-07 09:06:00|FIL|1707296760|4.9860069537|4.9872203773|4.9856324048|4.986763409
2024-02-07 09:07:00|FIL|1707296820|4.9866419904|4.9866419904|4.9843446165|4.9843474177
2024-02-07 09:08:00|FIL|1707296880|4.9843726507|4.9844516113|4.9803770907|4.9807406046
2024-02-07 09:09:00|FIL|1707296940|4.9807842648|4.9813007868|4.9798000585|4.9809843185
2024-02-07 09:10:00|FIL|1707297000|4.9810275407|4.9825614817|4.9808837348|4.9818388501
2024-02-07 09:11:00|FIL|1707297060|4.9821649157|4.9834470455|4.9789128403|4.9791059344
2024-02-07 09:12:00|FIL|1707297120|4.9787155911|4.9787972712|4.9766281551|4.9773676191
2024-02-07 09:13:00|FIL|1707297180|4.9771763076|4.981340888|4.9771763076|4.981340888
2024-02-07 09:14:00|FIL|1707297240|4.9814151093|4.987941756|4.9808662711|4.9824089292
2024-02-07 09:15:00|FIL|1707297300|4.9823481519|4.9823481519|4.9777158069|4.9777158069
2024-02-07 09:16:00|FIL|1707297360|4.977431764|4.978808135|4.9748944452|4.9786155027
2024-02-07 09:17:00|FIL|1707297420|4.9785339059|4.9791443336|4.974937537|4.974937537
2024-02-07 09:18:00|FIL|1707297480|4.9749224741|4.9754983773|4.9709981938|4.9749742004
2024-02-07 09:19:00|FIL|1707297540|4.975076312|4.9815395694|4.975076312|4.9815395694
2024-02-07 09:20:00|FIL|1707297600|4.9815527609|4.9815527609|4.9780394064|4.979856388
2024-02-07 09:21:00|FIL|1707297660|4.9798545944|4.9806068208|4.9793911293|4.9793911293
2024-02-07 09:22:00|FIL|1707297720|4.979391432|4.9804291001|4.978915522|4.980305973
2024-02-07 09:23:00|FIL|1707297780|4.9793190864|4.9833494312|4.9790969033|4.979256333
2024-02-07 09:24:00|FIL|1707297840|4.979383143|4.98088474|4.9784031081|4.98088474
2024-02-07 09:25:00|FIL|1707297900|4.981010128|4.9874389281|4.9809798599|4.9853285704
2024-02-07 09:26:00|FIL|1707297960|4.9854464202|4.9854464202|4.9824169916|4.9840978072
2024-02-07 09:27:00|FIL|1707298020|4.9836768225|4.9859661394|4.983645701|4.9858461163
2024-02-07 09:28:00|FIL|1707298080|4.9854993628|4.9874956098|4.9854655051|4.9858494463
2024-02-07 09:29:00|FIL|1707298140|4.9856942878|4.9863369407|4.9852742913|4.9858040624
2024-02-07 09:30:00|FIL|1707298200|4.9855921769|4.9855921769|4.9835365066|4.9846884813
2024-02-07 09:31:00|FIL|1707298260|4.984699938|4.9890588737|4.9841019955|4.9890588737
2024-02-07 09:32:00|FIL|1707298320|4.9886968277|4.9919947859|4.9885571023|4.9919945294
2024-02-07 09:33:00|FIL|1707298380|4.9918822579|4.9947382475|4.9915140362|4.9936418094
2024-02-07 09:34:00|FIL|1707298440|4.9935720259|4.9935720259|4.9901124368|4.9920825066
2024-02-07 09:35:00|FIL|1707298500|4.9921402494|4.9934825375|4.9895421876|4.9931721518
2024-02-07 09:36:00|FIL|1707298560|4.9931630857|4.9996289053|4.9931500045|4.9996289053
2024-02-07 09:37:00|FIL|1707298620|4.9991019576|5.0034013523|4.9991019576|5.0001618489
2024-02-07 09:38:00|FIL|1707298680|4.9999918074|5.0024243853|4.999907891|5.0009239666
2024-02-07 09:39:00|FIL|1707298740|5.000917735|5.0010997252|4.9983722153|5.0006329312
2024-02-07 09:40:00|FIL|1707298800|5.0006002749|5.002045508|5.0006002749|5.0008699241
2024-02-07 09:41:00|FIL|1707298860|5.0010792543|5.0011046235|4.9984570058|4.9984570058
2024-02-07 09:42:00|FIL|1707298920|4.998427419|4.9998740063|4.998427419|4.999457159
2024-02-07 09:43:00|FIL|1707298980|4.9994289538|5.0011362312|4.9978083609|5.000169032
2024-02-07 09:44:00|FIL|1707299040|5.0008288558|5.003631624|5.0004448473|5.0030454878
2024-02-07 09:45:00|FIL|1707299100|5.0028255711|5.0034212016|5.0012996372|5.0013363639
2024-02-07 09:46:00|FIL|1707299160|5.0011151685|5.003849666|5.0007769076|5.003360388
2024-02-07 09:47:00|FIL|1707299220|5.0033389655|5.003955212|5.0023895392|5.0028982507
2024-02-07 09:48:00|FIL|1707299280|5.0028650875|5.0039160212|5.0027968276|5.0028061257
2024-02-07 09:49:00|FIL|1707299340|5.0029027304|5.0029027304|4.9989586435|4.9999615379
2024-02-07 09:50:00|FIL|1707299400|5.0000062127|5.0024326994|4.9995121639|5.002259442
2024-02-07 09:51:00|FIL|1707299460|5.0022681409|5.0041235052|5.0021658698|5.0040132002
2024-02-07 09:52:00|FIL|1707299520|5.0039381193|5.0044977966|5.0025482626|5.0031884674
2024-02-07 09:53:00|FIL|1707299580|5.0031887585|5.0045022942|5.0027818548|5.003110882
2024-02-07 09:54:00|FIL|1707299640|5.0027711874|5.0028912178|5.0010977206|5.0017263268
2024-02-07 09:55:00|FIL|1707299700|5.0017216278|5.0038255952|5.0003271209|5.0003271209
2024-02-07 09:56:00|FIL|1707299760|4.9995324631|5.0043876196|4.9993615949|5.0043876196
2024-02-07 09:57:00|FIL|1707299820|5.0041782857|5.0096216795|5.0038316617|5.0095460448
2024-02-07 09:58:00|FIL|1707299880|5.0102391513|5.0102391513|5.0071686281|5.0075054123
2024-02-07 09:59:00|FIL|1707299940|5.0074753038|5.0080601254|5.0071689837|5.0077219815
2024-02-07 10:00:00|FIL|1707300000|5.0074506698|5.0078708975|5.005522676|5.0055732984
2024-02-07 10:01:00|FIL|1707300060|5.005593067|5.0056037242|5.0019273059|5.0038990359
2024-02-07 10:02:00|FIL|1707300120|5.0036883059|5.0042995283|5.002874706|5.0033273775
2024-02-07 10:03:00|FIL|1707300180|5.003259996|5.003259996|4.9964117558|4.9993794572
2024-02-07 10:04:00|FIL|1707300240|4.9992752385|5.000834674|4.9988068887|4.9994773448
2024-02-07 10:05:00|FIL|1707300300|4.9992593087|4.9993050843|4.9982629961|4.9984071521
2024-02-07 10:06:00|FIL|1707300360|5.0038598038|5.0038598038|4.999054058|5.0010801148
2024-02-07 10:07:00|FIL|1707300420|5.0008464876|5.0011667742|4.9994462969|5.0009921031
2024-02-07 10:08:00|FIL|1707300480|5.0010072231|5.0029349349|5.00080277|5.0028740092
2024-02-07 10:09:00|FIL|1707300540|5.002858769|5.002858769|5.0005049571|5.0023259643
2024-02-07 10:10:00|FIL|1707300600|5.0023260862|5.0023260862|4.999377679|5.000912532
2024-02-07 10:11:00|FIL|1707300660|5.000837949|5.0017347311|4.9982975|5.0016263245
2024-02-07 10:12:00|FIL|1707300720|5.0013148243|5.0024672976|5.0012520049|5.002099231
2024-02-07 10:13:00|FIL|1707300780|5.0018647662|5.0028382893|5.0009450759|5.002780961
2024-02-07 10:14:00|FIL|1707300840|5.0026463434|5.0090945763|5.001977503|5.0038985753
2024-02-07 10:15:00|FIL|1707300900|5.0038539417|5.0051228022|5.0038539417|5.0050518048
2024-02-07 10:16:00|FIL|1707300960|5.0060321422|5.0065209664|5.004910167|5.0062827171
2024-02-07 10:17:00|FIL|1707301020|5.0063784306|5.006658434|5.0034221954|5.0048228951
2024-02-07 10:18:00|FIL|1707301080|5.0048317326|5.0085378962|5.0044782143|5.0085378962
2024-02-07 10:19:00|FIL|1707301140|5.0085065295|5.0119261896|5.0082161655|5.0117504983
2024-02-07 10:20:00|FIL|1707301200|5.0116787002|5.0128802707|5.0113493589|5.0128802707
2024-02-07 10:21:00|FIL|1707301260|5.0128477572|5.0158243653|5.0122315943|5.012785833
2024-02-07 10:22:00|FIL|1707301320|5.012779118|5.0144859774|5.0120327359|5.0144859774
2024-02-07 10:23:00|FIL|1707301380|5.0144797685|5.0179969866|5.0140058769|5.0177497045
2024-02-07 10:24:00|FIL|1707301440|5.0179411768|5.0232645295|5.0179411768|5.0219897166
2024-02-07 10:25:00|FIL|1707301500|5.0216806738|5.0216806738|5.0185471622|5.0189629336
2024-02-07 10:26:00|FIL|1707301560|5.0188812911|5.0190141729|5.0181851168|5.0188341687
2024-02-07 10:27:00|FIL|1707301620|5.0188556569|5.0198759972|5.0179875458|5.0195289936
2024-02-07 10:28:00|FIL|1707301680|5.0194057711|5.0228430459|5.0193637846|5.0223011469
2024-02-07 10:29:00|FIL|1707301740|5.0223011369|5.0223011369|5.0205478163|5.0219987472
2024-02-07 10:30:00|FIL|1707301800|5.0217316334|5.0220745779|5.0207012518|5.0220033443
2024-02-07 10:31:00|FIL|1707301860|5.0222025869|5.0226282919|5.0207802448|5.0216124196
2024-02-07 10:32:00|FIL|1707301920|5.0216357227|5.0235737007|5.0212591728|5.0213551245
2024-02-07 10:33:00|FIL|1707301980|5.0214105326|5.0221282175|5.0199678192|5.0208713346
2024-02-07 10:34:00|FIL|1707302040|5.0206223767|5.0206223767|5.0185493864|5.019617995
2024-02-07 10:35:00|FIL|1707302100|5.0197702361|5.0198647823|5.0184197658|5.0184197658
2024-02-07 10:36:00|FIL|1707302160|5.0185557894|5.0188069737|5.0158965226|5.016125948
2024-02-07 10:37:00|FIL|1707302220|5.0156337064|5.0165059737|5.0128433037|5.0128591263
2024-02-07 10:38:00|FIL|1707302280|5.013179391|5.0136663023|5.0118310083|5.0136663023
2024-02-07 10:39:00|FIL|1707302340|5.013385159|5.014324574|5.0126864125|5.0142929159
2024-02-07 10:40:00|FIL|1707302400|5.0145048828|5.0145058354|5.010659788|5.0106960431
2024-02-07 10:41:00|FIL|1707302460|5.0107767653|5.0108225837|5.0073843772|5.0092305266
2024-02-07 10:42:00|FIL|1707302520|5.009101289|5.0102895379|5.0086233936|5.009102471
2024-02-07 10:43:00|FIL|1707302580|5.0089667074|5.0093379466|5.0084736652|5.0093379466
2024-02-07 10:44:00|FIL|1707302640|5.0091668356|5.0097735743|5.0084785211|5.0092191642
2024-02-07 10:45:00|FIL|1707302700|5.0091063703|5.0136093061|5.0091063703|5.0134413924
2024-02-07 10:46:00|FIL|1707302760|5.0138528912|5.0138528912|5.0118695852|5.013338672
2024-02-07 10:47:00|FIL|1707302820|5.013443865|5.0157997731|5.0125661416|5.0143505812
2024-02-07 10:48:00|FIL|1707302880|5.0139343118|5.0152281309|5.0139343118|5.0143623496
2024-02-07 10:49:00|FIL|1707302940|5.0143775695|5.0149982929|5.013736671|5.0139826235
2024-02-07 10:50:00|FIL|1707303000|5.0140122753|5.0140172829|5.0099829879|5.0100289318
2024-02-07 10:51:00|FIL|1707303060|5.0101309454|5.0101309454|4.9947151669|5.0064721024
2024-02-07 10:52:00|FIL|1707303120|5.0062677737|5.0062677737|5.0018558143|5.0044800916
2024-02-07 10:53:00|FIL|1707303180|5.0040782439|5.0040782439|4.9974829869|4.9974829869
2024-02-07 10:54:00|FIL|1707303240|4.998927414|5.0000049591|4.990569529|4.990569529
2024-02-07 10:55:00|FIL|1707303300|4.99056854|4.9946580603|4.99056854|4.9929805461
2024-02-07 10:56:00|FIL|1707303360|4.9931829783|4.9932428275|4.9862808292|4.9864755985
2024-02-07 10:57:00|FIL|1707303420|4.9864812711|4.9898008453|4.9845960131|4.9886029226
2024-02-07 10:58:00|FIL|1707303480|4.9885894373|4.9894514258|4.98807572|4.9887708324
2024-02-07 10:59:00|FIL|1707303540|4.9887621831|4.9914861716|4.9886125281|4.9913289465
2024-02-07 11:00:00|FIL|1707303600|4.9913199894|4.9921190318|4.9909731076|4.9921190318
2024-02-07 11:01:00|FIL|1707303660|4.9921264737|4.9998132134|4.9916565228|4.9994375783
2024-02-07 11:02:00|FIL|1707303720|4.9992425127|4.9992425127|4.9943601262|4.9943630899
2024-02-07 11:03:00|FIL|1707303780|4.9950565356|4.9969048593|4.9945149801|4.9969034352
2024-02-07 11:04:00|FIL|1707303840|4.9969031484|5.0033621411|4.9968705043|4.9984028797
2024-02-07 11:05:00|FIL|1707303900|4.9987398805|4.9991212968|4.9974510867|4.9976204087
2024-02-07 11:06:00|FIL|1707303960|4.9976200697|4.9985193321|4.9969031579|4.9972512005
2024-02-07 11:07:00|FIL|1707304020|4.9972974073|4.9973538061|4.9924525504|4.9937703999
2024-02-07 11:08:00|FIL|1707304080|4.9936028058|4.9952419852|4.9926908645|4.9944254071
2024-02-07 11:09:00|FIL|1707304140|4.9944265452|5.0012748676|4.9938234001|4.9977838635
2024-02-07 11:10:00|FIL|1707304200|4.9977899473|4.9984850683|4.9967932456|4.997917938
2024-02-07 11:11:00|FIL|1707304260|4.9979032792|4.9979032792|4.9924179182|4.9933637204
2024-02-07 11:12:00|FIL|1707304320|4.9932947401|4.9937093362|4.9919226762|4.9922217701
2024-02-07 11:13:00|FIL|1707304380|4.9920585672|4.9947833395|4.9918169801|4.9925268732
2024-02-07 11:14:00|FIL|1707304440|4.9923448213|4.9941544056|4.9923448213|4.992360772
2024-02-07 11:15:00|FIL|1707304500|4.9921420638|5.0009012827|4.9921420638|5.0008777131
2024-02-07 11:16:00|FIL|1707304560|5.0008814966|5.0008814966|4.9940617594|4.9946317162
2024-02-07 11:17:00|FIL|1707304620|4.9946318567|5.0022782756|4.9946318567|4.9961493659
2024-02-07 11:18:00|FIL|1707304680|4.9955139598|4.9971202851|4.9954268292|4.9965300399
2024-02-07 11:19:00|FIL|1707304740|4.9961315123|4.9971497335|4.995777869|4.9968141564
2024-02-07 11:20:00|FIL|1707304800|4.9968770561|4.9968770561|4.9953819704|4.9968564927
2024-02-07 11:21:00|FIL|1707304860|4.9970356538|4.9977379988|4.9965988594|4.9976886309
2024-02-07 11:22:00|FIL|1707304920|4.9974151419|4.9977381527|4.9949127085|4.9951400215
2024-02-07 11:23:00|FIL|1707304980|4.995201512|4.995201512|4.9926787061|4.9940837291
2024-02-07 11:24:00|FIL|1707305040|4.9939316301|4.9941486079|4.9924446273|4.9931626071
2024-02-07 11:25:00|FIL|1707305100|4.9934982222|4.9941780164|4.9927692584|4.9929347678
2024-02-07 11:26:00|FIL|1707305160|4.9928112016|4.9938101765|4.9924254636|4.9933443648
2024-02-07 11:27:00|FIL|1707305220|4.9934147544|4.9938196392|4.9928343199|4.9935311088
2024-02-07 11:28:00|FIL|1707305280|4.9934862148|4.9938055323|4.9925925743|4.9931905473
2024-02-07 11:29:00|FIL|1707305340|4.9932671273|4.9977688079|4.9928172528|4.9977227211
2024-02-07 11:30:00|FIL|1707305400|4.9977193124|4.9988577577|4.9975411031|4.998419089
2024-02-07 11:31:00|FIL|1707305460|4.9984464175|4.9984963908|4.9939799405|4.9939799405
2024-02-07 11:32:00|FIL|1707305520|4.9938697712|4.9940979764|4.9911207073|4.9918664867
2024-02-07 11:33:00|FIL|1707305580|4.9914278945|4.9915484675|4.989622623|4.990010708
2024-02-07 11:34:00|FIL|1707305640|4.9898071412|4.9920214576|4.9897315254|4.990252671
2024-02-07 11:35:00|FIL|1707305700|4.9905456846|4.992272987|4.9905456846|4.9921550949
2024-02-07 11:36:00|FIL|1707305760|4.9921004503|4.9927146175|4.9918096426|4.9919929604
2024-02-07 11:37:00|FIL|1707305820|4.9920018246|4.9922396752|4.9885897529|4.9908036767
2024-02-07 11:38:00|FIL|1707305880|4.9908638339|4.9916027298|4.990197107|4.990595555
2024-02-07 11:39:00|FIL|1707305940|4.9905551854|4.9907543317|4.9890085981|4.9890085981
2024-02-07 11:40:00|FIL|1707306000|4.9889151596|4.9904473674|4.9887241123|4.9903408463
2024-02-07 11:41:00|FIL|1707306060|4.9902635504|4.9902635504|4.986677074|4.9868952263
2024-02-07 11:42:00|FIL|1707306120|4.9860076386|4.9875668702|4.9848274448|4.9865856812
2024-02-07 11:43:00|FIL|1707306180|4.9864646523|4.9900653286|4.9864646523|4.9889202513
2024-02-07 11:44:00|FIL|1707306240|4.9883922902|4.9887508784|4.9873795693|4.9879526605
2024-02-07 11:45:00|FIL|1707306300|4.9879754252|4.9896493175|4.9876424492|4.989361083
2024-02-07 11:46:00|FIL|1707306360|4.9893410685|4.9895008749|4.9887272734|4.98899226
2024-02-07 11:47:00|FIL|1707306420|4.9891428023|4.990526259|4.9891428023|4.9898319949
2024-02-07 11:48:00|FIL|1707306480|4.9897946261|4.9911993589|4.989251116|4.9911993589
2024-02-07 11:49:00|FIL|1707306540|4.9911826603|4.9914031047|4.9900688271|4.9900872996
2024-02-07 11:50:00|FIL|1707306600|4.9893930243|4.9916812758|4.9885019727|4.9916194669
2024-02-07 11:51:00|FIL|1707306660|4.9917894601|4.994570213|4.9912316131|4.994570213
2024-02-07 11:52:00|FIL|1707306720|4.9945343612|4.9945367367|4.9906697294|4.9906697294
2024-02-07 11:53:00|FIL|1707306780|4.9907991655|4.991967971|4.9903033746|4.9919619805
2024-02-07 11:54:00|FIL|1707306840|4.9912607665|4.9913084759|4.9878919591|4.9880875471
2024-02-07 11:55:00|FIL|1707306900|4.9880825707|4.9900196492|4.9870261646|4.9870261646
2024-02-07 11:56:00|FIL|1707306960|4.9869163606|4.9869163606|4.9826925862|4.9857285242
2024-02-07 11:57:00|FIL|1707307020|4.986555131|4.9866906686|4.985953909|4.9863097464
2024-02-07 11:58:00|FIL|1707307080|4.9865988841|4.9909508977|4.9854373103|4.989862911
2024-02-07 11:59:00|FIL|1707307140|4.9899194702|4.9907095197|4.9890901791|4.99018732
2024-02-07 12:00:00|FIL|1707307200|4.9902139248|4.9902759062|4.9883224492|4.9886568023
2024-02-07 12:01:00|FIL|1707307260|4.9886413164|4.990457981|4.9883911278|4.988889609
2024-02-07 12:02:00|FIL|1707307320|4.9886138792|4.9902770289|4.9868997351|4.9868997351
2024-02-07 12:03:00|FIL|1707307380|4.9860291549|4.9863342169|4.9849647964|4.9861007294
2024-02-07 12:04:00|FIL|1707307440|4.9858989514|4.9871784701|4.9857834786|4.9871335946
2024-02-07 12:05:00|FIL|1707307500|4.9869024569|4.9880609238|4.9866003894|4.9870804065
2024-02-07 12:06:00|FIL|1707307560|4.9876099536|4.9923035069|4.9874621978|4.9882793205
2024-02-07 12:07:00|FIL|1707307620|4.9883069181|4.990429023|4.9882698517|4.9897495309
2024-02-07 12:08:00|FIL|1707307680|4.9896969515|4.9918180213|4.9892061991|4.9918177988
2024-02-07 12:09:00|FIL|1707307740|4.9917563208|4.9943757292|4.9906288959|4.9943757292
2024-02-07 12:10:00|FIL|1707307800|4.9952232928|4.9955911217|4.9930740884|4.9955911217
2024-02-07 12:11:00|FIL|1707307860|4.9952187664|4.9952187664|4.9919407386|4.9945130398
2024-02-07 12:12:00|FIL|1707307920|4.9943647194|4.9946075292|4.9935886139|4.9937397253
2024-02-07 12:13:00|FIL|1707307980|4.9938830944|4.9939895499|4.9887437637|4.9891283795
2024-02-07 12:14:00|FIL|1707308040|4.9889443883|4.9889443883|4.9865309509|4.9871282293
2024-02-07 12:15:00|FIL|1707308100|4.9872015583|4.9912191752|4.9867639533|4.9912191752
2024-02-07 12:16:00|FIL|1707308160|4.9912626271|4.9928254776|4.9909613939|4.9921140712
2024-02-07 12:17:00|FIL|1707308220|4.9922639146|4.9923749074|4.9907115219|4.9921700938
2024-02-07 12:18:00|FIL|1707308280|4.9924033527|4.9930184687|4.9918605885|4.9919469226
2024-02-07 12:19:00|FIL|1707308340|4.9919708226|4.9962154387|4.9898326018|4.9898326018
2024-02-07 12:20:00|FIL|1707308400|4.9897242582|4.9900036587|4.9888918676|4.9889778221
2024-02-07 12:21:00|FIL|1707308460|4.9889318717|4.9894661736|4.9883994006|4.9886479495
2024-02-07 12:22:00|FIL|1707308520|4.9889513587|4.9894595509|4.9884601642|4.9894595509
2024-02-07 12:23:00|FIL|1707308580|4.9893204598|4.990231926|4.9887566863|4.9901698755
2024-02-07 12:24:00|FIL|1707308640|4.9901729652|4.9902457671|4.9889123181|4.9892138318
2024-02-07 12:25:00|FIL|1707308700|4.9892135167|4.9909115396|4.98809779|4.9904719486
2024-02-07 12:26:00|FIL|1707308760|4.9898946516|4.9906084837|4.9882575863|4.990558441
2024-02-07 12:27:00|FIL|1707308820|4.9903011677|4.991297559|4.9890943272|4.9911289505
2024-02-07 12:28:00|FIL|1707308880|4.9911212277|4.9921660278|4.9911212277|4.9915621707
2024-02-07 12:29:00|FIL|1707308940|4.9923304681|4.9935735556|4.9915913834|4.9935269944
2024-02-07 12:30:00|FIL|1707309000|4.9935470895|4.9945520543|4.99293931|4.9937146608
2024-02-07 12:31:00|FIL|1707309060|4.9937082238|4.994072668|4.9913792727|4.9940403568
2024-02-07 12:32:00|FIL|1707309120|4.9938918056|4.993957352|4.9927479096|4.9928163384
2024-02-07 12:33:00|FIL|1707309180|4.9929818839|4.9929951371|4.9908459299|4.990847893
2024-02-07 12:34:00|FIL|1707309240|4.9912561104|4.9914804679|4.990548962|4.9911896565
2024-02-07 12:35:00|FIL|1707309300|4.9913010445|4.9934609071|4.9912819631|4.9934609071
2024-02-07 12:36:00|FIL|1707309360|4.9933027731|4.9938989904|4.993250344|4.9937660395
2024-02-07 12:37:00|FIL|1707309420|4.993749136|4.9946508167|4.993749136|4.994089958
2024-02-07 12:38:00|FIL|1707309480|4.9940900243|4.9940900243|4.9916855468|4.9936286843
2024-02-07 12:39:00|FIL|1707309540|4.9935930123|4.9962054828|4.9931673125|4.9958581391
2024-02-07 12:40:00|FIL|1707309600|4.995683823|4.9993433378|4.9956356422|4.9989992504
2024-02-07 12:41:00|FIL|1707309660|4.9988320616|5.0008973699|4.9986439017|5.0007818096
2024-02-07 12:42:00|FIL|1707309720|5.000531404|5.0012727071|4.999901449|4.999901449
2024-02-07 12:43:00|FIL|1707309780|4.9998532991|5.0004242162|4.9996025232|4.9997761424
2024-02-07 12:44:00|FIL|1707309840|4.9997772566|5.0027215077|4.9996642626|5.001801254
2024-02-07 12:45:00|FIL|1707309900|5.0017183849|5.0017183849|4.9983904599|4.9986076913
2024-02-07 12:46:00|FIL|1707309960|4.9987208316|5.0018835086|4.9981588293|5.0003024125
2024-02-07 12:47:00|FIL|1707310020|4.999894707|5.0030921748|4.999836717|5.0024847937
2024-02-07 12:48:00|FIL|1707310080|5.0024804791|5.0057311947|5.0024804791|5.0050937736
2024-02-07 12:49:00|FIL|1707310140|5.0050588315|5.0058555607|5.0040216588|5.0040216588
2024-02-07 12:50:00|FIL|1707310200|5.0036777148|5.0062059243|5.0032872249|5.0061373324
2024-02-07 12:51:00|FIL|1707310260|5.0057580086|5.0057598124|5.0023895799|5.0031842605
2024-02-07 12:52:00|FIL|1707310320|5.0032322571|5.0033743614|5.0019125301|5.0022461986
2024-02-07 12:53:00|FIL|1707310380|5.002785576|5.0063068189|5.002785576|5.0050288343
2024-02-07 12:54:00|FIL|1707310440|5.0053081489|5.0060911927|5.0052224797|5.0060911927
2024-02-07 12:55:00|FIL|1707310500|5.0061228002|5.0081608441|5.0054673857|5.0081608441
2024-02-07 12:56:00|FIL|1707310560|5.0080215403|5.0086385316|5.0073309141|5.007993267
2024-02-07 12:57:00|FIL|1707310620|5.0078721131|5.0082353854|5.0073744014|5.0077091126
2024-02-07 12:58:00|FIL|1707310680|5.0072709897|5.0079424633|5.0067987334|5.0076650783
2024-02-07 12:59:00|FIL|1707310740|5.0081281364|5.010196828|5.0079407697|5.0097852563
2024-02-07 13:00:00|FIL|1707310800|5.0097476236|5.0134554224|5.0095396857|5.0130773889
2024-02-07 13:01:00|FIL|1707310860|5.0130395618|5.01403388|5.0104494878|5.011636439
2024-02-07 13:02:00|FIL|1707310920|5.011683653|5.011683653|5.0096649126|5.0109466546
2024-02-07 13:03:00|FIL|1707310980|5.0109584986|5.011026723|5.00813346|5.00813346
2024-02-07 13:04:00|FIL|1707311040|5.0081776715|5.0082542679|5.0060206099|5.0060633064
2024-02-07 13:05:00|FIL|1707311100|5.005886749|5.0060337887|5.0045280502|5.0050464587
2024-02-07 13:06:00|FIL|1707311160|5.0051936683|5.0057290452|5.0041492799|5.00513103
2024-02-07 13:07:00|FIL|1707311220|5.0050664507|5.0060935007|5.0043665298|5.0060935007
2024-02-07 13:08:00|FIL|1707311280|5.0060154207|5.0115376645|5.0045292797|5.0086071037
2024-02-07 13:09:00|FIL|1707311340|5.0086843987|5.0098865655|5.0083372131|5.0098852204
2024-02-07 13:10:00|FIL|1707311400|5.0099049597|5.0101401897|5.0085310095|5.0085868105
2024-02-07 13:11:00|FIL|1707311460|5.0085175971|5.0131099793|5.0085175971|5.0131099793
2024-02-07 13:12:00|FIL|1707311520|5.0129501558|5.015917315|5.0120799387|5.0148233823
2024-02-07 13:13:00|FIL|1707311580|5.0149355477|5.019187287|5.0147168074|5.0149901914
2024-02-07 13:14:00|FIL|1707311640|5.0145328399|5.0149623006|5.0130986376|5.013807928
2024-02-07 13:15:00|FIL|1707311700|5.0138392174|5.014235206|5.0122585958|5.0123169103
2024-02-07 13:16:00|FIL|1707311760|5.0126418317|5.0130692158|5.011689736|5.013041347
2024-02-07 13:17:00|FIL|1707311820|5.0131815567|5.0168759583|5.0131815567|5.0144892221
2024-02-07 13:18:00|FIL|1707311880|5.0146950846|5.0146950846|5.0124317149|5.0127952493
2024-02-07 13:19:00|FIL|1707311940|5.0127955528|5.0127955528|5.010019319|5.0104862832
2024-02-07 13:20:00|FIL|1707312000|5.0105140959|5.0106182751|5.006512381|5.0070236533
2024-02-07 13:21:00|FIL|1707312060|5.0079060636|5.0085319969|5.0074857499|5.0085319969
2024-02-07 13:22:00|FIL|1707312120|5.0084792074|5.0089805386|5.0067652397|5.0085935906
2024-02-07 13:23:00|FIL|1707312180|5.008579058|5.012067179|5.0084115401|5.0117613261
2024-02-07 13:24:00|FIL|1707312240|5.0117702096|5.0140488414|5.0117702096|5.0131944942
2024-02-07 13:25:00|FIL|1707312300|5.0132304617|5.0134053898|5.0125333773|5.0131340408
2024-02-07 13:26:00|FIL|1707312360|5.0131338577|5.0138248269|5.0122832465|5.0137926409
2024-02-07 13:27:00|FIL|1707312420|5.013591973|5.0137537323|5.012502217|5.0133106815
2024-02-07 13:28:00|FIL|1707312480|5.0134762067|5.0145660308|5.0128725974|5.0129614797
2024-02-07 13:29:00|FIL|1707312540|5.013273076|5.0136735949|5.0106212679|5.0135061193
2024-02-07 13:30:00|FIL|1707312600|5.0132617618|5.0149451613|5.0127963069|5.0146489939
2024-02-07 13:31:00|FIL|1707312660|5.0146501391|5.0146501391|5.0075937953|5.0075937953
2024-02-07 13:32:00|FIL|1707312720|5.00760955|5.0082458255|5.0061902345|5.0061902345
2024-02-07 13:33:00|FIL|1707312780|5.0063216491|5.0093454358|5.0055976337|5.0088916175
2024-02-07 13:34:00|FIL|1707312840|5.0088806902|5.0088885548|5.0075125496|5.0076606083
2024-02-07 13:35:00|FIL|1707312900|5.007648464|5.0082031903|5.005673867|5.0057051223
2024-02-07 13:36:00|FIL|1707312960|5.0055234766|5.0064605802|5.0041501118|5.0063816655
2024-02-07 13:37:00|FIL|1707313020|5.0059805638|5.0062445087|5.00492678|5.0053883886
2024-02-07 13:38:00|FIL|1707313080|5.0059577947|5.0062613695|5.0055298572|5.0056814012
2024-02-07 13:39:00|FIL|1707313140|5.0056181455|5.0056389047|5.0033552557|5.0033552557
2024-02-07 13:40:00|FIL|1707313200|5.0033254446|5.0033716884|5.0020230471|5.0030058926
2024-02-07 13:41:00|FIL|1707313260|5.0031223238|5.0031223238|4.9990705555|4.999688707
2024-02-07 13:42:00|FIL|1707313320|4.999555397|5.0001812333|4.9990604967|5.0000868588
2024-02-07 13:43:00|FIL|1707313380|5.0000927575|5.0024603514|4.9995561208|5.0016422593
2024-02-07 13:44:00|FIL|1707313440|5.001614309|5.0049654232|5.0007875619|5.0049654232
2024-02-07 13:45:00|FIL|1707313500|5.004987433|5.0064126575|5.0049852433|5.0056909808
2024-02-07 13:46:00|FIL|1707313560|5.0055979472|5.0063268507|5.002803661|5.0047102337
2024-02-07 13:47:00|FIL|1707313620|5.0047140888|5.0049383892|5.0031693496|5.0036057611
2024-02-07 13:48:00|FIL|1707313680|5.003685338|5.0166418301|5.003685338|5.0134818586
2024-02-07 13:49:00|FIL|1707313740|5.0134665518|5.0134665518|5.0064386641|5.0067183311
2024-02-07 13:50:00|FIL|1707313800|5.0072176841|5.0089445575|5.0070562407|5.0089445575
2024-02-07 13:51:00|FIL|1707313860|5.0089145185|5.0103284129|5.0083830044|5.0103284129
2024-02-07 13:52:00|FIL|1707313920|5.0106206788|5.0123998167|5.0105086655|5.0105723729
2024-02-07 13:53:00|FIL|1707313980|5.0107494726|5.0131729454|5.0107223736|5.0131729454
2024-02-07 13:54:00|FIL|1707314040|5.0136728311|5.0136728311|5.0110241166|5.0112397876
2024-02-07 13:55:00|FIL|1707314100|5.0112199559|5.0114478662|5.009899741|5.0103914165
2024-02-07 13:56:00|FIL|1707314160|5.0108082766|5.011180225|5.0065860877|5.0080156548
2024-02-07 13:57:00|FIL|1707314220|5.007976999|5.0089756526|5.0070885258|5.0089578822
2024-02-07 13:58:00|FIL|1707314280|5.0089456274|5.0106927111|5.0089456274|5.0100633131
2024-02-07 13:59:00|FIL|1707314340|5.0105322292|5.0128539878|5.0103773464|5.0121037447
2024-02-07 14:00:00|FIL|1707314400|5.0114861631|5.0114861631|5.0096404987|5.0108171555
2024-02-07 14:01:00|FIL|1707314460|5.0107985629|5.0144554915|5.0104581562|5.0127607327
2024-02-07 14:02:00|FIL|1707314520|5.0126730256|5.0127669895|5.0117540141|5.0126588735
2024-02-07 14:03:00|FIL|1707314580|5.011510803|5.0157344344|5.011510803|5.0152634977
2024-02-07 14:04:00|FIL|1707314640|5.0153116001|5.0201826871|5.0153116001|5.0192250589
2024-02-07 14:05:00|FIL|1707314700|5.0192098636|5.0192098636|5.0157027379|5.0176267852
2024-02-07 14:06:00|FIL|1707314760|5.0177875161|5.0177875161|5.0157277193|5.0159495983
2024-02-07 14:07:00|FIL|1707314820|5.0160723099|5.0164045893|5.0146861026|5.0146861026
2024-02-07 14:08:00|FIL|1707314880|5.0146853504|5.0149961728|5.013192244|5.0132795181
2024-02-07 14:09:00|FIL|1707314940|5.0105257829|5.0118264626|5.0103895251|5.0115995788
2024-02-07 14:10:00|FIL|1707315000|5.0115590199|5.0141704981|5.0099096663|5.0124354961
2024-02-07 14:11:00|FIL|1707315060|5.0118114491|5.0127357062|5.0111368641|5.012130556
2024-02-07 14:12:00|FIL|1707315120|5.012150673|5.0191654667|5.0115484221|5.0160154765
2024-02-07 14:13:00|FIL|1707315180|5.0146153657|5.0159852715|5.0123922208|5.0155988887
2024-02-07 14:14:00|FIL|1707315240|5.015615111|5.0171368563|5.0151113848|5.0160298188
2024-02-07 14:15:00|FIL|1707315300|5.0159908479|5.0159908479|5.0123120515|5.0132435665
2024-02-07 14:16:00|FIL|1707315360|5.0134468412|5.0152387682|5.0129940076|5.0147976043
2024-02-07 14:17:00|FIL|1707315420|5.0153247592|5.0169929271|5.0153247592|5.0169771437
2024-02-07 14:18:00|FIL|1707315480|5.0176418611|5.0182186056|5.0161883599|5.0161883599
2024-02-07 14:19:00|FIL|1707315540|5.0163683659|5.0163683659|5.0103395035|5.0110934973
2024-02-07 14:20:00|FIL|1707315600|5.0117846016|5.0121558665|5.0067359346|5.0073375485
2024-02-07 14:21:00|FIL|1707315660|5.0073288664|5.0100656728|5.0063845524|5.0099112375
2024-02-07 14:22:00|FIL|1707315720|5.0104282031|5.0113271309|5.0071925708|5.0071925708
2024-02-07 14:23:00|FIL|1707315780|5.0071173223|5.007931981|5.0065852864|5.007066551
2024-02-07 14:24:00|FIL|1707315840|5.0070652795|5.0074105771|5.0060619521|5.0074105771
2024-02-07 14:25:00|FIL|1707315900|5.0074488554|5.009610285|5.0071001164|5.009610285
2024-02-07 14:26:00|FIL|1707315960|5.0092773641|5.009476776|5.0076864368|5.0088593115
2024-02-07 14:27:00|FIL|1707316020|5.0087421565|5.0100478416|5.0087421565|5.0096682076
2024-02-07 14:28:00|FIL|1707316080|5.0098487358|5.0169430195|5.0098477191|5.0169430195
2024-02-07 14:29:00|FIL|1707316140|5.0164388011|5.0173957065|5.0157675466|5.017376309
2024-02-07 14:30:00|FIL|1707316200|5.0167368654|5.0199384375|5.0167368654|5.0196085695
2024-02-07 14:31:00|FIL|1707316260|5.019479125|5.0214118758|5.0177998753|5.0209556001
2024-02-07 14:32:00|FIL|1707316320|5.0207899989|5.0207899989|5.0150650317|5.0150650317
2024-02-07 14:33:00|FIL|1707316380|5.014978252|5.0167221176|5.0132352079|5.0165226654
2024-02-07 14:34:00|FIL|1707316440|5.0163503584|5.0188016225|5.0160961591|5.0184580252
2024-02-07 14:35:00|FIL|1707316500|5.0184832899|5.0193960227|5.0162174191|5.0162657484
2024-02-07 14:36:00|FIL|1707316560|5.0161860947|5.0161860947|5.0137030671|5.0153570906
2024-02-07 14:37:00|FIL|1707316620|5.0160526857|5.0161172026|5.0148552056|5.0154470266
2024-02-07 14:38:00|FIL|1707316680|5.0154391586|5.0157477807|5.0141821458|5.0141821458
2024-02-07 14:39:00|FIL|1707316740|5.0145314942|5.0158955469|5.0142209285|5.0156796443
2024-02-07 14:40:00|FIL|1707316800|5.0162956491|5.0174279899|5.0162956491|5.0173228237
2024-02-07 14:41:00|FIL|1707316860|5.0174707515|5.0199563508|5.0162968555|5.0166512272
2024-02-07 14:42:00|FIL|1707316920|5.0165836833|5.0165836833|5.0154241154|5.0158362379
2024-02-07 14:43:00|FIL|1707316980|5.0156779447|5.0167379506|5.0148037101|5.015602234
2024-02-07 14:44:00|FIL|1707317040|5.0153580193|5.0169062078|5.0142886335|5.0157579772
2024-02-07 14:45:00|FIL|1707317100|5.0157767152|5.0163125754|5.0136337198|5.0137398792
2024-02-07 14:46:00|FIL|1707317160|5.0136655063|5.0145897603|5.0122823842|5.0145897603
2024-02-07 14:47:00|FIL|1707317220|5.0147045413|5.0342726865|5.0147045413|5.0295306015
2024-02-07 14:48:00|FIL|1707317280|5.0293828882|5.0361486302|5.0293828882|5.0357170939
2024-02-07 14:49:00|FIL|1707317340|5.0355137215|5.037779359|5.0337918731|5.0338463879
2024-02-07 14:50:00|FIL|1707317400|5.0336432862|5.0348366394|5.0320936055|5.0345668442
2024-02-07 14:51:00|FIL|1707317460|5.0346630842|5.0352099038|5.0336987178|5.03424692
2024-02-07 14:52:00|FIL|1707317520|5.0348421196|5.0409831407|5.0348421196|5.0395542395
2024-02-07 14:53:00|FIL|1707317580|5.0395389381|5.0395389381|5.0354768241|5.0363891019
2024-02-07 14:54:00|FIL|1707317640|5.0368080214|5.0388957755|5.0351076757|5.0381372778
2024-02-07 14:55:00|FIL|1707317700|5.0376380698|5.0388504386|5.0172630915|5.0213052663
2024-02-07 14:56:00|FIL|1707317760|5.0206394997|5.0206394997|5.0039781032|5.0142538708
2024-02-07 14:57:00|FIL|1707317820|5.014004226|5.0188661432|5.0118408994|5.0188279642
2024-02-07 14:58:00|FIL|1707317880|5.0201026058|5.0201374608|5.0153912032|5.0192318859
2024-02-07 14:59:00|FIL|1707317940|5.0190733616|5.0190733616|5.0097907064|5.0102739368
2024-02-07 15:00:00|FIL|1707318000|5.0102308926|5.0117399852|5.0096148548|5.0114928591
2024-02-07 15:01:00|FIL|1707318060|5.0113049106|5.015455311|5.01038493|5.0143720738
2024-02-07 15:02:00|FIL|1707318120|5.0143257096|5.0213764629|5.0127716707|5.0213306938
2024-02-07 15:03:00|FIL|1707318180|5.02074446|5.0210942276|5.0136366453|5.0138416286
2024-02-07 15:04:00|FIL|1707318240|5.0144134096|5.0260541128|5.0142742968|5.0228103013
2024-02-07 15:05:00|FIL|1707318300|5.022596042|5.0232415182|5.0172550009|5.018631352
2024-02-07 15:06:00|FIL|1707318360|5.0183901984|5.0197899661|5.0149752404|5.0151740355
2024-02-07 15:07:00|FIL|1707318420|5.0151485506|5.0162336867|5.0088974875|5.0089212536
2024-02-07 15:08:00|FIL|1707318480|5.0082738892|5.0082738892|5.0030746574|5.004660428
2024-02-07 15:09:00|FIL|1707318540|5.0044679402|5.0049759592|4.9984050213|4.9984050213
2024-02-07 15:10:00|FIL|1707318600|4.9986716928|5.0065913985|4.9984662707|5.0050752859
2024-02-07 15:11:00|FIL|1707318660|5.0052150499|5.0053276957|5.0015123544|5.0035931252
2024-02-07 15:12:00|FIL|1707318720|5.0039299726|5.008756239|5.0009082509|5.008756239
2024-02-07 15:13:00|FIL|1707318780|5.0086923762|5.0090438486|5.0051423781|5.0064460933
2024-02-07 15:14:00|FIL|1707318840|5.0056066147|5.0082730071|5.0049176479|5.0077736143
2024-02-07 15:15:00|FIL|1707318900|5.0096454364|5.0148159246|5.0090493838|5.0130086088
2024-02-07 15:16:00|FIL|1707318960|5.0131935837|5.0175720796|5.0101154895|5.0174464378
2024-02-07 15:17:00|FIL|1707319020|5.018199301|5.0225474115|5.018199301|5.0223313848
2024-02-07 15:18:00|FIL|1707319080|5.0232294061|5.0276266421|5.0232294061|5.0245149975
2024-02-07 15:19:00|FIL|1707319140|5.0244162766|5.0250637959|5.0221731773|5.0221731773
2024-02-07 15:20:00|FIL|1707319200|5.0220594288|5.0237978573|5.0217289218|5.0236959361
2024-02-07 15:21:00|FIL|1707319260|5.0235542055|5.0259624943|5.0227587396|5.0256975071
2024-02-07 15:22:00|FIL|1707319320|5.0257902366|5.0284251836|5.0247779516|5.0248109365
2024-02-07 15:23:00|FIL|1707319380|5.0253484914|5.0355215046|5.0253484914|5.0340106507
2024-02-07 15:24:00|FIL|1707319440|5.0336849944|5.0388332093|5.0303436927|5.0388332093
2024-02-07 15:25:00|FIL|1707319500|5.038495078|5.0425345486|5.0368956579|5.0425345486
2024-02-07 15:26:00|FIL|1707319560|5.0426677159|5.0445608159|5.041297851|5.0418955968
2024-02-07 15:27:00|FIL|1707319620|5.0419211343|5.0446021671|5.0399281238|5.0401976675
2024-02-07 15:28:00|FIL|1707319680|5.0398042175|5.0491651038|5.0392210878|5.0479422539
2024-02-07 15:29:00|FIL|1707319740|5.0479351508|5.0555174553|5.0455268058|5.0537486289
2024-02-07 15:30:00|FIL|1707319800|5.0524780658|5.0561823351|5.0483227192|5.0561550908
2024-02-07 15:31:00|FIL|1707319860|5.056184423|5.0573155502|5.0515993662|5.0521595367
2024-02-07 15:32:00|FIL|1707319920|5.051060779|5.0511321545|5.0379877855|5.0423115523
2024-02-07 15:33:00|FIL|1707319980|5.0428913362|5.0435712474|5.0386126362|5.0386126362
2024-02-07 15:34:00|FIL|1707320040|5.0389071191|5.0410878136|5.0386515481|5.0403354017
2024-02-07 15:35:00|FIL|1707320100|5.0406583769|5.0450967659|5.0401559735|5.0450937189
2024-02-07 15:36:00|FIL|1707320160|5.0443838495|5.0452564415|5.0416783434|5.0416783434
2024-02-07 15:37:00|FIL|1707320220|5.0403921694|5.0403921694|5.0332985218|5.0338830349
2024-02-07 15:38:00|FIL|1707320280|5.0337947363|5.0350323857|5.0308452392|5.034239759
2024-02-07 15:39:00|FIL|1707320340|5.0354648531|5.0386788296|5.0354648531|5.0378056209
2024-02-07 15:40:00|FIL|1707320400|5.0380344789|5.038797743|5.0369034747|5.0376554127
2024-02-07 15:41:00|FIL|1707320460|5.0373364293|5.0408727466|5.0368280769|5.0408727466
2024-02-07 15:42:00|FIL|1707320520|5.0403527336|5.0437442001|5.0395635409|5.0436762827
2024-02-07 15:43:00|FIL|1707320580|5.04394692|5.0462679385|5.040948857|5.042088763
2024-02-07 15:44:00|FIL|1707320640|5.0419389841|5.0419389841|5.0386163198|5.0390517878
2024-02-07 15:45:00|FIL|1707320700|5.0395229447|5.042945687|5.038408484|5.0396330477
2024-02-07 15:46:00|FIL|1707320760|5.0394113383|5.0404466397|5.0386544804|5.0389048783
2024-02-07 15:47:00|FIL|1707320820|5.0387983947|5.0411171223|5.0387983947|5.0400432361
2024-02-07 15:48:00|FIL|1707320880|5.0400113336|5.0424097173|5.0382284627|5.0407480325
2024-02-07 15:49:00|FIL|1707320940|5.0407790141|5.0425017604|5.0395552644|5.0395873417
2024-02-07 15:50:00|FIL|1707321000|5.0398021544|5.0422287969|5.039302456|5.0416078672
2024-02-07 15:51:00|FIL|1707321060|5.0416920255|5.0424261334|5.0408600563|5.0417024276
2024-02-07 15:52:00|FIL|1707321120|5.041710204|5.0422739019|5.0401318996|5.0416557298
2024-02-07 15:53:00|FIL|1707321180|5.0416939081|5.0457730883|5.0416939081|5.0457730883
2024-02-07 15:54:00|FIL|1707321240|5.04670217|5.0482683105|5.0451866415|5.0459729618
2024-02-07 15:55:00|FIL|1707321300|5.045931046|5.0469712417|5.0449997977|5.0459096368
2024-02-07 15:56:00|FIL|1707321360|5.0461343642|5.0480182824|5.0456512217|5.0480182824
2024-02-07 15:57:00|FIL|1707321420|5.0477785612|5.0491391722|5.0477087122|5.0478135134
2024-02-07 15:58:00|FIL|1707321480|5.0477655293|5.0481951452|5.0438641641|5.0470747465
2024-02-07 15:59:00|FIL|1707321540|5.0478188894|5.0504212195|5.0474326324|5.0476840273
2024-02-07 16:00:00|FIL|1707321600|5.0475142753|5.0475419439|5.044052173|5.0449683138
2024-02-07 16:01:00|FIL|1707321660|5.0450007335|5.046247479|5.0435462737|5.0435462737
2024-02-07 16:02:00|FIL|1707321720|5.0436938729|5.0467083417|5.0411827667|5.0449864589
2024-02-07 16:03:00|FIL|1707321780|5.0451903788|5.0539752846|5.0450452179|5.0539752846
2024-02-07 16:04:00|FIL|1707321840|5.0520638533|5.0522506542|5.0474436401|5.0482676844
2024-02-07 16:05:00|FIL|1707321900|5.0480709648|5.0508714543|5.0476647485|5.0507919913
2024-02-07 16:06:00|FIL|1707321960|5.0507944731|5.0560197675|5.0507944731|5.0531731643
2024-02-07 16:07:00|FIL|1707322020|5.0531437651|5.0545691978|5.0528082278|5.0540435182
2024-02-07 16:08:00|FIL|1707322080|5.0541495427|5.0565868427|5.0521187693|5.0559058867
2024-02-07 16:09:00|FIL|1707322140|5.0578152068|5.0633739035|5.0578152068|5.0589038018
2024-02-07 16:10:00|FIL|1707322200|5.0588800478|5.0594126736|5.0577128037|5.0581322205
2024-02-07 16:11:00|FIL|1707322260|5.0583531925|5.0640917399|5.0556798892|5.0558371019
2024-02-07 16:12:00|FIL|1707322320|5.0558193756|5.0597936691|5.0543523853|5.0595134636
2024-02-07 16:13:00|FIL|1707322380|5.0593405876|5.0615146271|5.0591893883|5.059754196
2024-02-07 16:14:00|FIL|1707322440|5.059806512|5.0610799568|5.0585992021|5.0597900976
2024-02-07 16:15:00|FIL|1707322500|5.0597574078|5.0597574078|5.0539292027|5.0556105587
2024-02-07 16:16:00|FIL|1707322560|5.0563126639|5.0582842923|5.0563126639|5.0578284216
2024-02-07 16:17:00|FIL|1707322620|5.0577334294|5.0603145685|5.0577154006|5.0599235815
2024-02-07 16:18:00|FIL|1707322680|5.0598560716|5.0618439845|5.05853598|5.0609596471
2024-02-07 16:19:00|FIL|1707322740|5.0604583194|5.0639382514|5.0589529136|5.0639382514
2024-02-07 16:20:00|FIL|1707322800|5.0640352945|5.0706779145|5.0640352945|5.0650124541
2024-02-07 16:21:00|FIL|1707322860|5.0650978373|5.0650978373|5.0619974958|5.0619974958
2024-02-07 16:22:00|FIL|1707322920|5.0619224947|5.0638923892|5.059960435|5.0638923892
2024-02-07 16:23:00|FIL|1707322980|5.0639307712|5.0657499793|5.0596362576|5.0600729991
2024-02-07 16:24:00|FIL|1707323040|5.0596857284|5.0606769021|5.0595148839|5.0599540272
2024-02-07 16:25:00|FIL|1707323100|5.0591799084|5.0600488038|5.0564468421|5.0566049756
2024-02-07 16:26:00|FIL|1707323160|5.0563258629|5.0563258629|5.0497059235|5.0500953594
2024-02-07 16:27:00|FIL|1707323220|5.0501365185|5.0539078157|5.0501043247|5.0537184608
2024-02-07 16:28:00|FIL|1707323280|5.054035352|5.0579175453|5.0539628053|5.0579175453
2024-02-07 16:29:00|FIL|1707323340|5.0578078003|5.0626939799|5.0578078003|5.0599806006
2024-02-07 16:30:00|FIL|1707323400|5.0596821482|5.0610366073|5.0596821482|5.0607895292
2024-02-07 16:31:00|FIL|1707323460|5.0614483241|5.0649466473|5.0610949921|5.0649395464
2024-02-07 16:32:00|FIL|1707323520|5.065002909|5.0687224832|5.0635127731|5.0682432616
2024-02-07 16:33:00|FIL|1707323580|5.0696412638|5.0700130731|5.0678890657|5.0678890657
2024-02-07 16:34:00|FIL|1707323640|5.0678465092|5.0695345641|5.066471613|5.0686298074
2024-02-07 16:35:00|FIL|1707323700|5.068813265|5.0689596663|5.0682691833|5.0689575756
2024-02-07 16:36:00|FIL|1707323760|5.0688612169|5.0697279201|5.0683468463|5.0690931308
2024-02-07 16:37:00|FIL|1707323820|5.069078088|5.069078088|5.0647098819|5.0660253516
2024-02-07 16:38:00|FIL|1707323880|5.0656749553|5.0692557832|5.0656749553|5.069035615
2024-02-07 16:39:00|FIL|1707323940|5.0692000837|5.0725482169|5.0673284684|5.0719162742
2024-02-07 16:40:00|FIL|1707324000|5.0716180174|5.0716180174|5.0678334202|5.0678334202
2024-02-07 16:41:00|FIL|1707324060|5.067982146|5.0735082261|5.0679631474|5.0735082261
2024-02-07 16:42:00|FIL|1707324120|5.0737214601|5.0913433447|5.0734716593|5.0906749426
2024-02-07 16:43:00|FIL|1707324180|5.0895370739|5.0900319921|5.0801922955|5.0802031806
2024-02-07 16:44:00|FIL|1707324240|5.0800482004|5.0800482004|5.0762830325|5.0763007523
2024-02-07 16:45:00|FIL|1707324300|5.0764015502|5.0764380906|5.0734206388|5.0760428749
2024-02-07 16:46:00|FIL|1707324360|5.0759642755|5.0784430557|5.0759642755|5.076915201
2024-02-07 16:47:00|FIL|1707324420|5.0768375575|5.0768659697|5.0742323015|5.0753486695
2024-02-07 16:48:00|FIL|1707324480|5.0751241492|5.0766180192|5.0739499193|5.0758450878
2024-02-07 16:49:00|FIL|1707324540|5.0758496601|5.0846609341|5.0758496601|5.0820853257
2024-02-07 16:50:00|FIL|1707324600|5.0820596526|5.0888893739|5.0807759481|5.0878486157
2024-02-07 16:51:00|FIL|1707324660|5.0877013158|5.0903985561|5.0867358693|5.0885525534
2024-02-07 16:52:00|FIL|1707324720|5.0889107477|5.093490131|5.0872953278|5.091263144
2024-02-07 16:53:00|FIL|1707324780|5.0909252049|5.0961871533|5.0865002281|5.0866858647
2024-02-07 16:54:00|FIL|1707324840|5.0868716058|5.0933115055|5.0868716058|5.0931077972
2024-02-07 16:55:00|FIL|1707324900|5.0930319761|5.0949087443|5.0924517964|5.0949087443
2024-02-07 16:56:00|FIL|1707324960|5.0949088009|5.1027394424|5.0949088009|5.0962721739
2024-02-07 16:57:00|FIL|1707325020|5.0958460556|5.0958460556|5.0914484998|5.0914484998
2024-02-07 16:58:00|FIL|1707325080|5.0914627678|5.0978489766|5.0904298529|5.097286756
2024-02-07 16:59:00|FIL|1707325140|5.097066053|5.1054519031|5.094687302|5.1051920719
2024-02-07 17:00:00|FIL|1707325200|5.105380923|5.1090647291|5.105054081|5.108807824
2024-02-07 17:01:00|FIL|1707325260|5.1095727821|5.1105415585|5.1069014226|5.1069359857
2024-02-07 17:02:00|FIL|1707325320|5.1072011479|5.1201041132|5.1070777016|5.1187528141
2024-02-07 17:03:00|FIL|1707325380|5.1184651247|5.126485242|5.1181945131|5.1258447742
2024-02-07 17:04:00|FIL|1707325440|5.1256347251|5.1256601907|5.1194739253|5.1221333246
2024-02-07 17:05:00|FIL|1707325500|5.1227854625|5.1291005438|5.122547931|5.1281869264
2024-02-07 17:06:00|FIL|1707325560|5.1280443066|5.135895963|5.1280443066|5.130995822
2024-02-07 17:07:00|FIL|1707325620|5.131380899|5.1315803273|5.1245497178|5.1279519272
2024-02-07 17:08:00|FIL|1707325680|5.1280036077|5.1280036077|5.1219489713|5.1277774258
2024-02-07 17:09:00|FIL|1707325740|5.1276279451|5.133016941|5.1266426517|5.1321909394
2024-02-07 17:10:00|FIL|1707325800|5.1332152223|5.1353678695|5.1330459941|5.1347816284
2024-02-07 17:11:00|FIL|1707325860|5.1347210949|5.138155504|5.1329264888|5.138031517
2024-02-07 17:12:00|FIL|1707325920|5.1382051897|5.1444807084|5.1361195933|5.1419913737
2024-02-07 17:13:00|FIL|1707325980|5.14199041|5.1455856491|5.1416997032|5.1454811627
2024-02-07 17:14:00|FIL|1707326040|5.1457921763|5.147857181|5.1353140262|5.1353149006
2024-02-07 17:15:00|FIL|1707326100|5.1352067333|5.1372093675|5.1321503641|5.1364860865
2024-02-07 17:16:00|FIL|1707326160|5.1363483981|5.1363483981|5.1337851646|5.1337851646
2024-02-07 17:17:00|FIL|1707326220|5.1339334515|5.1360177532|5.1265581101|5.1265581101
2024-02-07 17:18:00|FIL|1707326280|5.1263463435|5.1439501982|5.1244320164|5.1427362823
2024-02-07 17:19:00|FIL|1707326340|5.1447149768|5.1485721855|5.1425947378|5.148429351
2024-02-07 17:20:00|FIL|1707326400|5.1483013721|5.1487409999|5.1420253273|5.1422684874
2024-02-07 17:21:00|FIL|1707326460|5.1426553934|5.1426553934|5.1395364701|5.1407262825
2024-02-07 17:22:00|FIL|1707326520|5.1408354035|5.1432153699|5.1402016275|5.1404035773
2024-02-07 17:23:00|FIL|1707326580|5.1397740934|5.143817653|5.1371410726|5.1375943768
2024-02-07 17:24:00|FIL|1707326640|5.1363028671|5.1363028671|5.1288036789|5.1314446855
2024-02-07 17:25:00|FIL|1707326700|5.131313569|5.1386158713|5.1288628454|5.1386158713
2024-02-07 17:26:00|FIL|1707326760|5.1381124561|5.1388393334|5.1359895723|5.1359895723
2024-02-07 17:27:00|FIL|1707326820|5.1355315231|5.1358112553|5.1283979658|5.1288089706
2024-02-07 17:28:00|FIL|1707326880|5.1288693678|5.132463444|5.1288693678|5.1323474887
2024-02-07 17:29:00|FIL|1707326940|5.1325033154|5.134826797|5.1214051407|5.1338811911
2024-02-07 17:30:00|FIL|1707327000|5.1336530941|5.1379559849|5.1327395105|5.1376844056
2024-02-07 17:31:00|FIL|1707327060|5.1380420488|5.1381291508|5.1227568556|5.1259343262
2024-02-07 17:32:00|FIL|1707327120|5.1252621683|5.1252621683|5.1180609881|5.1182430323
2024-02-07 17:33:00|FIL|1707327180|5.1176364822|5.1265124433|5.1176364822|5.1259860088
2024-02-07 17:34:00|FIL|1707327240|5.1258542679|5.1290496248|5.1231788785|5.1243543483
2024-02-07 17:35:00|FIL|1707327300|5.1243056297|5.1294896301|5.1232933327|5.1294896301
2024-02-07 17:36:00|FIL|1707327360|5.1311195325|5.1311195325|5.1258308493|5.1266143077
2024-02-07 17:37:00|FIL|1707327420|5.1267056845|5.141087606|5.1265595448|5.1398596886
2024-02-07 17:38:00|FIL|1707327480|5.140053362|5.1414173723|5.1372625569|5.1405256192
2024-02-07 17:39:00|FIL|1707327540|5.1404429726|5.1463074038|5.1378690052|5.1442180805
2024-02-07 17:40:00|FIL|1707327600|5.1440196104|5.1446066347|5.14001246|5.1424549322
2024-02-07 17:41:00|FIL|1707327660|5.1425090514|5.1435325283|5.1411824812|5.1413351105
2024-02-07 17:42:00|FIL|1707327720|5.1411985633|5.1431290135|5.1346649291|5.1346649291
2024-02-07 17:43:00|FIL|1707327780|5.1342678559|5.1342678559|5.1230141687|5.1230141687
2024-02-07 17:44:00|FIL|1707327840|5.1212978153|5.1212978153|5.1167134142|5.1181138797
2024-02-07 17:45:00|FIL|1707327900|5.1179878769|5.1179878769|5.1096244108|5.1148212348
2024-02-07 17:46:00|FIL|1707327960|5.1148223058|5.1148223058|5.107435066|5.1078811335
2024-02-07 17:47:00|FIL|1707328020|5.1078798468|5.1115465249|5.1075587363|5.1080633584
2024-02-07 17:48:00|FIL|1707328080|5.1080620048|5.1086134258|5.0962054997|5.0967659463
2024-02-07 17:49:00|FIL|1707328140|5.098196772|5.1012481662|5.096272707|5.1008166664
2024-02-07 17:50:00|FIL|1707328200|5.1004890073|5.1038792827|5.0983992896|5.1037398186
2024-02-07 17:51:00|FIL|1707328260|5.1038739337|5.1106380062|5.1038739337|5.1092357537
2024-02-07 17:52:00|FIL|1707328320|5.1089453325|5.1100393475|5.1073831108|5.1095277259
2024-02-07 17:53:00|FIL|1707328380|5.1098313267|5.1102084899|5.1080434832|5.109950004
2024-02-07 17:54:00|FIL|1707328440|5.1091917672|5.1217643958|5.1091917672|5.119255984
2024-02-07 17:55:00|FIL|1707328500|5.1186322097|5.1218991788|5.1182416642|5.1217207224
2024-02-07 17:56:00|FIL|1707328560|5.1223441033|5.1223441033|5.1170220105|5.1170473787
2024-02-07 17:57:00|FIL|1707328620|5.1169972268|5.1268652299|5.1169972268|5.1268652299
2024-02-07 17:58:00|FIL|1707328680|5.1222878374|5.1226427149|5.1195923701|5.1196216162
2024-02-07 17:59:00|FIL|1707328740|5.1208279425|5.1213163916|5.1155266183|5.1171858316
2024-02-07 18:00:00|FIL|1707328800|5.1171377982|5.1181657407|5.1155223553|5.1168712119
2024-02-07 18:01:00|FIL|1707328860|5.1168074168|5.1248258776|5.1168074168|5.119704653
2024-02-07 18:02:00|FIL|1707328920|5.1199506634|5.1225877839|5.1183948394|5.1214272028
2024-02-07 18:03:00|FIL|1707328980|5.1213984061|5.1227338411|5.1180969333|5.1217683429
2024-02-07 18:04:00|FIL|1707329040|5.1195922342|5.1197367871|5.1085368411|5.10917763
2024-02-07 18:05:00|FIL|1707329100|5.1088432793|5.120209919|5.1088432793|5.1199060921
2024-02-07 18:06:00|FIL|1707329160|5.1199765614|5.1203199952|5.1144733193|5.1198559728
2024-02-07 18:07:00|FIL|1707329220|5.1203392017|5.1260462429|5.1195150955|5.1256500983
2024-02-07 18:08:00|FIL|1707329280|5.1245374632|5.130790678|5.1236328705|5.1236328705
2024-02-07 18:09:00|FIL|1707329340|5.1221657146|5.1221657146|5.1188156799|5.1189653662
2024-02-07 18:10:00|FIL|1707329400|5.1186227076|5.1193930867|5.1161604603|5.1172467167
2024-02-07 18:11:00|FIL|1707329460|5.1172055921|5.1181443038|5.1152187833|5.1165123907
2024-02-07 18:12:00|FIL|1707329520|5.1159384931|5.1167867085|5.113000281|5.115071739
2024-02-07 18:13:00|FIL|1707329580|5.1150756747|5.116942745|5.1127439336|5.116942745
2024-02-07 18:14:00|FIL|1707329640|5.1167473778|5.1167473778|5.1102405812|5.1104728353
2024-02-07 18:15:00|FIL|1707329700|5.1103810109|5.1103810109|5.1073215589|5.1074984313
2024-02-07 18:16:00|FIL|1707329760|5.1074964347|5.1098703878|5.1065398519|5.1087033975
2024-02-07 18:17:00|FIL|1707329820|5.1088917381|5.1136768592|5.1062599235|5.1136768592
2024-02-07 18:18:00|FIL|1707329880|5.1135661866|5.1160808154|5.113547086|5.1160642142
2024-02-07 18:19:00|FIL|1707329940|5.116132549|5.1197418599|5.116132549|5.1197418599
2024-02-07 18:20:00|FIL|1707330000|5.1194890599|5.1201456414|5.1181682821|5.1197037821
2024-02-07 18:21:00|FIL|1707330060|5.1197692841|5.1234171258|5.1194051113|5.1234171258
2024-02-07 18:22:00|FIL|1707330120|5.1233056178|5.1294085706|5.1231120982|5.1268586372
2024-02-07 18:23:00|FIL|1707330180|5.1268657455|5.1274186052|5.1217331192|5.1227603477
2024-02-07 18:24:00|FIL|1707330240|5.1225978341|5.1248716488|5.1222185975|5.1227837524
2024-02-07 18:25:00|FIL|1707330300|5.1229484334|5.1238367297|5.1192648841|5.1192770362
2024-02-07 18:26:00|FIL|1707330360|5.1196575731|5.1206620097|5.1195783514|5.119809223
2024-02-07 18:27:00|FIL|1707330420|5.1197872241|5.1199265262|5.1167743738|5.1167800539
2024-02-07 18:28:00|FIL|1707330480|5.1166980713|5.1180458258|5.1141152413|5.1141152413
2024-02-07 18:29:00|FIL|1707330540|5.1140605522|5.1145646966|5.1119130915|5.1130074017
2024-02-07 18:30:00|FIL|1707330600|5.1134170722|5.1161408518|5.1127250861|5.1161408518
2024-02-07 18:31:00|FIL|1707330660|5.1163427325|5.1217292655|5.1153793912|5.1216605362
2024-02-07 18:32:00|FIL|1707330720|5.1217166632|5.1217757905|5.1186601962|5.1186601962
2024-02-07 18:33:00|FIL|1707330780|5.1175439727|5.1175439727|5.1148131063|5.1148131063
2024-02-07 18:34:00|FIL|1707330840|5.1148170514|5.1155959311|5.1090386344|5.1091863543
2024-02-07 18:35:00|FIL|1707330900|5.1096888352|5.1131232521|5.1092083033|5.1131232521
2024-02-07 18:36:00|FIL|1707330960|5.1128785295|5.1181773954|5.1127976223|5.1150286091
2024-02-07 18:37:00|FIL|1707331020|5.1147842644|5.1158218114|5.1140325555|5.1155046667
2024-02-07 18:38:00|FIL|1707331080|5.1156290225|5.116120317|5.1147873081|5.1149325212
2024-02-07 18:39:00|FIL|1707331140|5.1146664642|5.1152767046|5.1121946542|5.1125394072
2024-02-07 18:40:00|FIL|1707331200|5.1123808463|5.1125741957|5.1082817375|5.1086045114
2024-02-07 18:41:00|FIL|1707331260|5.1091753457|5.1091753457|5.1075318282|5.1086572305
2024-02-07 18:42:00|FIL|1707331320|5.1084659997|5.108780776|5.1041670655|5.1041670655
2024-02-07 18:43:00|FIL|1707331380|5.104112595|5.1048498023|5.1027033967|5.1039126874
2024-02-07 18:44:00|FIL|1707331440|5.1041466788|5.1078092733|5.1040636739|5.1076837232
2024-02-07 18:45:00|FIL|1707331500|5.1076684237|5.1098004971|5.1074845031|5.1096635517
2024-02-07 18:46:00|FIL|1707331560|5.1097060595|5.1114760334|5.1090199234|5.1108695683
2024-02-07 18:47:00|FIL|1707331620|5.1100823621|5.1112804145|5.1088432058|5.1108145136
2024-02-07 18:48:00|FIL|1707331680|5.1110479621|5.1159370114|5.1109860195|5.1159370114
2024-02-07 18:49:00|FIL|1707331740|5.1160675845|5.1241661814|5.1156117801|5.1235887167
2024-02-07 18:50:00|FIL|1707331800|5.123436597|5.123436597|5.1169784892|5.1169784892
2024-02-07 18:51:00|FIL|1707331860|5.1172012657|5.1185164209|5.1166440126|5.117524475
2024-02-07 18:52:00|FIL|1707331920|5.1173069261|5.1282725242|5.1172879667|5.1257656739
2024-02-07 18:53:00|FIL|1707331980|5.1261049264|5.1261049264|5.1241607912|5.1241607912
2024-02-07 18:54:00|FIL|1707332040|5.1242996698|5.1248498356|5.1221417665|5.1221417665
2024-02-07 18:55:00|FIL|1707332100|5.1223491552|5.1236725547|5.1216654849|5.1236559538
2024-02-07 18:56:00|FIL|1707332160|5.1241850469|5.1267503108|5.1239422092|5.1239422501
2024-02-07 18:57:00|FIL|1707332220|5.1235693267|5.1243342918|5.1226331458|5.1227612783
2024-02-07 18:58:00|FIL|1707332280|5.1232945802|5.1234999159|5.1185439728|5.1186939099
2024-02-07 18:59:00|FIL|1707332340|5.1190126502|5.1217145995|5.1186647083|5.1199698998
2024-02-07 19:00:00|FIL|1707332400|5.1199434039|5.1246600215|5.1195630785|5.1231724975
2024-02-07 19:01:00|FIL|1707332460|5.1230527199|5.1262377271|5.1230527199|5.1235077529
2024-02-07 19:02:00|FIL|1707332520|5.1242735637|5.1289712576|5.1240103052|5.1277585621
2024-02-07 19:03:00|FIL|1707332580|5.1277582998|5.1297136448|5.1264209932|5.1273274001
2024-02-07 19:04:00|FIL|1707332640|5.1272064504|5.1290969189|5.1264722587|5.1290969189
2024-02-07 19:05:00|FIL|1707332700|5.1294590999|5.1295129439|5.1273589265|5.1273589265
2024-02-07 19:06:00|FIL|1707332760|5.1272373945|5.1291001823|5.124926743|5.124926743
2024-02-07 19:07:00|FIL|1707332820|5.1231329191|5.1235680058|5.1204627516|5.1227389665
2024-02-07 19:08:00|FIL|1707332880|5.1226153293|5.1277065253|5.1212321071|5.1277065253
2024-02-07 19:09:00|FIL|1707332940|5.1277203344|5.1351121709|5.1252278612|5.1338643974
2024-02-07 19:10:00|FIL|1707333000|5.1340402786|5.1340402786|5.1311075199|5.131905585
2024-02-07 19:11:00|FIL|1707333060|5.1319956845|5.1336169694|5.1309345874|5.1336169694
2024-02-07 19:12:00|FIL|1707333120|5.133675878|5.133675878|5.130007485|5.1319025937
2024-02-07 19:13:00|FIL|1707333180|5.1319545649|5.1338004883|5.1316514084|5.1333592189
2024-02-07 19:14:00|FIL|1707333240|5.1334641725|5.1371372931|5.122001516|5.1355871368
2024-02-07 19:15:00|FIL|1707333300|5.1358404985|5.13616775|5.1332532697|5.1345009443
2024-02-07 19:16:00|FIL|1707333360|5.1342418917|5.1385611151|5.1341728037|5.1382442117
2024-02-07 19:17:00|FIL|1707333420|5.1384799804|5.1392264755|5.1357549733|5.136691093
2024-02-07 19:18:00|FIL|1707333480|5.1365303337|5.1381301183|5.1332122873|5.1332122873
2024-02-07 19:19:00|FIL|1707333540|5.1327526421|5.1327526421|5.1292238527|5.1292238527
2024-02-07 19:20:00|FIL|1707333600|5.1292403136|5.1292403136|5.1261601954|5.1269306532
2024-02-07 19:21:00|FIL|1707333660|5.1269293434|5.1269293434|5.1217927955|5.1217927955
2024-02-07 19:22:00|FIL|1707333720|5.1217044328|5.1221231847|5.1192266855|5.1198049334
2024-02-07 19:23:00|FIL|1707333780|5.1193387974|5.1199652662|5.1170344186|5.1171227353
2024-02-07 19:24:00|FIL|1707333840|5.1171388612|5.1171388612|5.1129126508|5.1141261439
2024-02-07 19:25:00|FIL|1707333900|5.1142755281|5.1183436513|5.1140921049|5.1177175289
2024-02-07 19:26:00|FIL|1707333960|5.1174032528|5.1174032528|5.1152021729|5.1164162463
2024-02-07 19:27:00|FIL|1707334020|5.1163566714|5.1235115071|5.1163566714|5.1210023829
2024-02-07 19:28:00|FIL|1707334080|5.121437807|5.121437807|5.1185360203|5.1185360203
2024-02-07 19:29:00|FIL|1707334140|5.1186944311|5.1188669357|5.1174003525|5.1182601072
2024-02-07 19:30:00|FIL|1707334200|5.1191211676|5.1191211676|5.1167225252|5.1186989565
2024-02-07 19:31:00|FIL|1707334260|5.1185165037|5.1208474227|5.1178947287|5.1201278242
2024-02-07 19:32:00|FIL|1707334320|5.1194198357|5.119987483|5.1186974105|5.119656483
2024-02-07 19:33:00|FIL|1707334380|5.1198439991|5.1202264209|5.1165769761|5.1173849909
2024-02-07 19:34:00|FIL|1707334440|5.1180576587|5.1184246879|5.1122877482|5.1124518573
2024-02-07 19:35:00|FIL|1707334500|5.1123219204|5.1136825977|5.1112309272|5.1134649399
2024-02-07 19:36:00|FIL|1707334560|5.1130742678|5.1140283269|5.1125633631|5.1140283269
2024-02-07 19:37:00|FIL|1707334620|5.1143460037|5.1148967499|5.1121906058|5.1133312778
2024-02-07 19:38:00|FIL|1707334680|5.1132797708|5.1139520175|5.1124894497|5.1139520175
2024-02-07 19:39:00|FIL|1707334740|5.1133668016|5.1156567223|5.1133668016|5.1156567223
2024-02-07 19:40:00|FIL|1707334800|5.1158416857|5.1172589872|5.1141624243|5.1172585228
2024-02-07 19:41:00|FIL|1707334860|5.1175212054|5.1241433191|5.108331489|5.123409599
2024-02-07 19:42:00|FIL|1707334920|5.1233222746|5.1233222746|5.1211418621|5.121145289
2024-02-07 19:43:00|FIL|1707334980|5.1210061166|5.1219999763|5.1210061166|5.1216180188
2024-02-07 19:44:00|FIL|1707335040|5.1215669207|5.1240654482|5.1208171299|5.1236822071
2024-02-07 19:45:00|FIL|1707335100|5.1238472833|5.1304614732|5.1235603655|5.1265465926
2024-02-07 19:46:00|FIL|1707335160|5.1265892714|5.1269967895|5.122120664|5.122120664
2024-02-07 19:47:00|FIL|1707335220|5.1221510902|5.1229546864|5.121766468|5.1218778082
2024-02-07 19:48:00|FIL|1707335280|5.1220066837|5.1242807582|5.121790955|5.122191557
2024-02-07 19:49:00|FIL|1707335340|5.122085071|5.122085071|5.120469499|5.1212517897
2024-02-07 19:50:00|FIL|1707335400|5.1211648379|5.122060951|5.1198264962|5.1220353187
2024-02-07 19:51:00|FIL|1707335460|5.1219001349|5.1219001349|5.120036471|5.120227684
2024-02-07 19:52:00|FIL|1707335520|5.1202192757|5.1202192757|5.1193298343|5.1200870219
2024-02-07 19:53:00|FIL|1707335580|5.1201246786|5.1213958981|5.119701259|5.121105826
2024-02-07 19:54:00|FIL|1707335640|5.121091014|5.1213644845|5.1202788584|5.1206997958
2024-02-07 19:55:00|FIL|1707335700|5.1206822754|5.1236248263|5.1203781362|5.123113257
2024-02-07 19:56:00|FIL|1707335760|5.1232175461|5.1232175461|5.1219427899|5.12250364
2024-02-07 19:57:00|FIL|1707335820|5.1238011551|5.1248736789|5.1234144138|5.123796368
2024-02-07 19:58:00|FIL|1707335880|5.1237870838|5.125102569|5.1228995604|5.1232054183
2024-02-07 19:59:00|FIL|1707335940|5.1230984523|5.1245160485|5.1209709183|5.1209709183
2024-02-07 20:00:00|FIL|1707336000|5.1210170027|5.1222786444|5.120928863|5.1220041004
2024-02-07 20:01:00|FIL|1707336060|5.1219971571|5.1237380779|5.1219971571|5.123523803
2024-02-07 20:02:00|FIL|1707336120|5.1236032862|5.1259814796|5.1232341372|5.1252585454
2024-02-07 20:03:00|FIL|1707336180|5.1252010225|5.1278146055|5.1189402632|5.1274943678
2024-02-07 20:04:00|FIL|1707336240|5.1275771908|5.1318560216|5.1265761097|5.1316814203
2024-02-07 20:05:00|FIL|1707336300|5.1315184967|5.1327827265|5.1302634078|5.1314281113
2024-02-07 20:06:00|FIL|1707336360|5.1319051755|5.142814584|5.1319051755|5.1425202318
2024-02-07 20:07:00|FIL|1707336420|5.1427135147|5.144552332|5.1400732524|5.140131124
2024-02-07 20:08:00|FIL|1707336480|5.1407835438|5.1407835438|5.1347545955|5.1347545955
2024-02-07 20:09:00|FIL|1707336540|5.1350168285|5.1365670381|5.1334327761|5.1365670381
2024-02-07 20:10:00|FIL|1707336600|5.1366595456|5.1366595456|5.1327697865|5.1327697865
2024-02-07 20:11:00|FIL|1707336660|5.1326100615|5.1388596588|5.1315360859|5.1383658955
2024-02-07 20:12:00|FIL|1707336720|5.1387235414|5.1387235414|5.1332983808|5.1339211792
2024-02-07 20:13:00|FIL|1707336780|5.1339327911|5.1339327911|5.1257805017|5.1276365084
2024-02-07 20:14:00|FIL|1707336840|5.1275186408|5.1312040292|5.1275186408|5.1293753224
2024-02-07 20:15:00|FIL|1707336900|5.1289455094|5.1289455094|5.1267561796|5.1280116146
2024-02-07 20:16:00|FIL|1707336960|5.1282579704|5.1309320688|5.1278570653|5.1308013031
2024-02-07 20:17:00|FIL|1707337020|5.1306451628|5.14893636|5.1305881155|5.1481332816
2024-02-07 20:18:00|FIL|1707337080|5.148191597|5.1538129071|5.1463789524|5.1500880574
2024-02-07 20:19:00|FIL|1707337140|5.149139076|5.1524161313|5.1438152756|5.1519135795
2024-02-07 20:20:00|FIL|1707337200|5.1516550128|5.1516550128|5.1467336391|5.1473822722
2024-02-07 20:21:00|FIL|1707337260|5.1478960349|5.1479701394|5.1419542216|5.1456805548
2024-02-07 20:22:00|FIL|1707337320|5.1459183422|5.146710312|5.1443794246|5.1461924636
2024-02-07 20:23:00|FIL|1707337380|5.1466825786|5.1468760776|5.144489451|5.144489451
2024-02-07 20:24:00|FIL|1707337440|5.1445325742|5.1460505233|5.1435418315|5.1445256238
2024-02-07 20:25:00|FIL|1707337500|5.1451178558|5.1485066144|5.1451178558|5.1475989515
2024-02-07 20:26:00|FIL|1707337560|5.1475879022|5.1562031139|5.1474067438|5.1529632093
2024-02-07 20:27:00|FIL|1707337620|5.1531683557|5.1536842057|5.1523589178|5.1527813143
2024-02-07 20:28:00|FIL|1707337680|5.1507746834|5.1507746834|5.1443239724|5.1448604776
2024-02-07 20:29:00|FIL|1707337740|5.1444049388|5.1444049388|5.1360632969|5.1370400203
2024-02-07 20:30:00|FIL|1707337800|5.1372131171|5.1500292197|5.1372131171|5.1485725168
2024-02-07 20:31:00|FIL|1707337860|5.1460192129|5.1503363594|5.1460192129|5.1488858287
2024-02-07 20:32:00|FIL|1707337920|5.1488094367|5.1509548188|5.1481561364|5.1489963217
2024-02-07 20:33:00|FIL|1707337980|5.1489259379|5.1510483759|5.1473641843|5.1474676811
2024-02-07 20:34:00|FIL|1707338040|5.1475192651|5.1476551724|5.1439786915|5.1444927318
2024-02-07 20:35:00|FIL|1707338100|5.1443177518|5.1462986745|5.1425805427|5.1447200556
2024-02-07 20:36:00|FIL|1707338160|5.1445282252|5.1478340701|5.1443215157|5.1478340701
2024-02-07 20:37:00|FIL|1707338220|5.147554845|5.1538185243|5.1473595558|5.1481694486
2024-02-07 20:38:00|FIL|1707338280|5.1480708976|5.1493150912|5.1478676182|5.1484978882
2024-02-07 20:39:00|FIL|1707338340|5.1484836959|5.1522161695|5.1484836959|5.1507761177
2024-02-07 20:40:00|FIL|1707338400|5.1503207168|5.1509562793|5.1494445393|5.1509562793
2024-02-07 20:41:00|FIL|1707338460|5.1510037927|5.1577010429|5.1504740711|5.1574844523
2024-02-07 20:42:00|FIL|1707338520|5.1575009421|5.1576898086|5.1504567125|5.1504567125
2024-02-07 20:43:00|FIL|1707338580|5.1504327319|5.1507314369|5.1463359805|5.1463359805
2024-02-07 20:44:00|FIL|1707338640|5.1463850026|5.1468075113|5.1432630424|5.1432630424
2024-02-07 20:45:00|FIL|1707338700|5.1433219674|5.1433219674|5.1412735627|5.1413948547
2024-02-07 20:46:00|FIL|1707338760|5.1413803453|5.1413803453|5.1269395759|5.1271689038
2024-02-07 20:47:00|FIL|1707338820|5.1261064096|5.1518633045|5.1245937234|5.1439575856
2024-02-07 20:48:00|FIL|1707338880|5.1437704992|5.1443896498|5.1397961169|5.1422577425
2024-02-07 20:49:00|FIL|1707338940|5.1420907985|5.1510684689|5.1419911622|5.1510399115
2024-02-07 20:50:00|FIL|1707339000|5.1515825583|5.1564985154|5.1515807525|5.15591974
2024-02-07 20:51:00|FIL|1707339060|5.1620529493|5.1620529493|5.1550485445|5.1561049508
2024-02-07 20:52:00|FIL|1707339120|5.156385449|5.1574047004|5.1551528607|5.1570142401
2024-02-07 20:53:00|FIL|1707339180|5.1570688624|5.158042996|5.1565086061|5.15710652
2024-02-07 20:54:00|FIL|1707339240|5.1573389369|5.1573389369|5.1515559988|5.1515559988
2024-02-07 20:55:00|FIL|1707339300|5.1515299025|5.1537583119|5.1507234427|5.1519765705
2024-02-07 20:56:00|FIL|1707339360|5.1521266725|5.1526949017|5.1461995312|5.1463898083
2024-02-07 20:57:00|FIL|1707339420|5.1465937476|5.1563716184|5.1465937476|5.1548991886
2024-02-07 20:58:00|FIL|1707339480|5.1549169472|5.1563200924|5.1518479551|5.152352167
2024-02-07 20:59:00|FIL|1707339540|5.1527127535|5.1527127535|5.1501894398|5.1508972902
2024-02-07 21:00:00|FIL|1707339600|5.1509501066|5.1535200957|5.1483092705|5.1528743143
2024-02-07 21:01:00|FIL|1707339660|5.1516799943|5.1601077515|5.1511678641|5.1565527693
2024-02-07 21:02:00|FIL|1707339720|5.1564374849|5.1587402388|5.1558805884|5.158489026
2024-02-07 21:03:00|FIL|1707339780|5.1583239892|5.1584955711|5.1516924055|5.1518492215
2024-02-07 21:04:00|FIL|1707339840|5.1519147469|5.1538997802|5.1511885634|5.1524348605
2024-02-07 21:05:00|FIL|1707339900|5.1528644376|5.1556985408|5.1528644376|5.1556985408
2024-02-07 21:06:00|FIL|1707339960|5.1596444539|5.1596635782|5.1527505759|5.1527505759
2024-02-07 21:07:00|FIL|1707340020|5.1526559449|5.1613806588|5.1526559449|5.1563989931
2024-02-07 21:08:00|FIL|1707340080|5.1563945661|5.1574539813|5.155942241|5.155942241
2024-02-07 21:09:00|FIL|1707340140|5.1560645278|5.1605621711|5.1526225822|5.159206198
2024-02-07 21:10:00|FIL|1707340200|5.1615918012|5.1615918012|5.1588137544|5.1594945581
2024-02-07 21:11:00|FIL|1707340260|5.1600114733|5.1603305717|5.1550372081|5.1559872979
2024-02-07 21:12:00|FIL|1707340320|5.1559931936|5.1670900744|5.1559931936|5.1629790149
2024-02-07 21:13:00|FIL|1707340380|5.1629676431|5.163381722|5.1592003697|5.1595096457
2024-02-07 21:14:00|FIL|1707340440|5.1585254796|5.1595181553|5.1565701406|5.1584603627
2024-02-07 21:15:00|FIL|1707340500|5.1580406468|5.1580962328|5.1514219037|5.1527251427
2024-02-07 21:16:00|FIL|1707340560|5.1526306408|5.1528406457|5.1507144852|5.1511383389
2024-02-07 21:17:00|FIL|1707340620|5.1510617981|5.1527095946|5.1486919211|5.1488370503
2024-02-07 21:18:00|FIL|1707340680|5.1489533345|5.1557331707|5.1488107536|5.1520671372
2024-02-07 21:19:00|FIL|1707340740|5.1520717199|5.1537707993|5.1497868909|5.1535949852
2024-02-07 21:20:00|FIL|1707340800|5.1539779513|5.1646783959|5.1538467298|5.1593918732
2024-02-07 21:21:00|FIL|1707340860|5.1600147829|5.1615395509|5.1588526175|5.1590962386
2024-02-07 21:22:00|FIL|1707340920|5.1592661109|5.1668094832|5.1592661109|5.1617400751
2024-02-07 21:23:00|FIL|1707340980|5.1619842259|5.1622585121|5.1593718874|5.1596854097
2024-02-07 21:24:00|FIL|1707341040|5.1597969067|5.16752054|5.1597969067|5.1643246159
2024-02-07 21:25:00|FIL|1707341100|5.1641534991|5.167021705|5.1640301677|5.1669803017
2024-02-07 21:26:00|FIL|1707341160|5.1668267544|5.1737946812|5.1666353752|5.1693196034
2024-02-07 21:27:00|FIL|1707341220|5.1692998098|5.1709380089|5.1668888323|5.1670217311
2024-02-07 21:28:00|FIL|1707341280|5.1670321864|5.1688633472|5.1664288513|5.1688633472
2024-02-07 21:29:00|FIL|1707341340|5.1688588863|5.1744785906|5.1688588863|5.1718928659
2024-02-07 21:30:00|FIL|1707341400|5.1719695142|5.1743470502|5.1719695142|5.1742270326
2024-02-07 21:31:00|FIL|1707341460|5.1742274504|5.1764493826|5.1731037062|5.1754926913
2024-02-07 21:32:00|FIL|1707341520|5.1752657703|5.1825056645|5.174519551|5.1791243723
2024-02-07 21:33:00|FIL|1707341580|5.1804960544|5.1804960544|5.1717761715|5.1725891831
2024-02-07 21:34:00|FIL|1707341640|5.1725836182|5.1736266735|5.1694038972|5.1716078208
2024-02-07 21:35:00|FIL|1707341700|5.1713414446|5.1799951343|5.1707695275|5.179911361
2024-02-07 21:36:00|FIL|1707341760|5.1749031125|5.17815084|5.174854831|5.1751869732
2024-02-07 21:37:00|FIL|1707341820|5.1754530038|5.1796395005|5.1754530038|5.1779519904
2024-02-07 21:38:00|FIL|1707341880|5.1782274378|5.1783635255|5.1716928749|5.1722888105
2024-02-07 21:39:00|FIL|1707341940|5.1728461943|5.1733266124|5.1715931755|5.1728567533
2024-02-07 21:40:00|FIL|1707342000|5.1728510569|5.1736678701|5.1719029213|5.1736678701
2024-02-07 21:41:00|FIL|1707342060|5.1738711794|5.1745099122|5.172803777|5.1743459584
2024-02-07 21:42:00|FIL|1707342120|5.1743578564|5.1763829162|5.1743578564|5.1747412256
2024-02-07 21:43:00|FIL|1707342180|5.174711504|5.174711504|5.1717936766|5.1718877735
2024-02-07 21:44:00|FIL|1707342240|5.1718980606|5.1734780266|5.1710877557|5.1734780266
2024-02-07 21:45:00|FIL|1707342300|5.173780714|5.17798397|5.1735008029|5.1779711455
2024-02-07 21:46:00|FIL|1707342360|5.1786621561|5.1805936157|5.175703792|5.1757714869
2024-02-07 21:47:00|FIL|1707342420|5.1761552525|5.1761707529|5.1747813666|5.1756514249
2024-02-07 21:48:00|FIL|1707342480|5.1756660583|5.1757230439|5.172372978|5.1725262802
2024-02-07 21:49:00|FIL|1707342540|5.172165942|5.1730730468|5.1707969445|5.1712811573
2024-02-07 21:50:00|FIL|1707342600|5.1714599147|5.1721228769|5.1681240052|5.1696355261
2024-02-07 21:51:00|FIL|1707342660|5.1699617236|5.170249859|5.1683260124|5.1693538181
2024-02-07 21:52:00|FIL|1707342720|5.1698253625|5.1710997485|5.1686680952|5.1710997485
2024-02-07 21:53:00|FIL|1707342780|5.1715952573|5.174215241|5.1714285532|5.1740098275
2024-02-07 21:54:00|FIL|1707342840|5.1743332198|5.1763346005|5.1738503728|5.1763346005
2024-02-07 21:55:00|FIL|1707342900|5.1760047785|5.1761806189|5.1737937257|5.1742098268
2024-02-07 21:56:00|FIL|1707342960|5.1747632344|5.1794560012|5.1747632344|5.1794560012
2024-02-07 21:57:00|FIL|1707343020|5.1789519055|5.1797955877|5.1782572414|5.1793699451
2024-02-07 21:58:00|FIL|1707343080|5.1793398971|5.1808885128|5.1791990977|5.1796238335
2024-02-07 21:59:00|FIL|1707343140|5.1785758855|5.1787571797|5.1771153893|5.1778760586
2024-02-07 22:00:00|FIL|1707343200|5.1780072685|5.1780654816|5.176543362|5.1780654816
2024-02-07 22:01:00|FIL|1707343260|5.178078566|5.1800254666|5.1761175233|5.1761687225
2024-02-07 22:02:00|FIL|1707343320|5.1759692539|5.1793542676|5.1756464746|5.1792803108
2024-02-07 22:03:00|FIL|1707343380|5.1792459512|5.1792459512|5.17660162|5.1768262531
2024-02-07 22:04:00|FIL|1707343440|5.1768521485|5.1793405761|5.1761986697|5.177275797
2024-02-07 22:05:00|FIL|1707343500|5.1772808683|5.1795459216|5.1771318916|5.1791634387
2024-02-07 22:06:00|FIL|1707343560|5.1793429189|5.1793429189|5.1775460487|5.1785607413
2024-02-07 22:07:00|FIL|1707343620|5.1783203581|5.1799109195|5.1781302283|5.1785914037
2024-02-07 22:08:00|FIL|1707343680|5.1839256884|5.1839256884|5.1734442968|5.1734442968
2024-02-07 22:09:00|FIL|1707343740|5.1735735983|5.174126451|5.1689381178|5.1689381178
2024-02-07 22:10:00|FIL|1707343800|5.1683788394|5.1685760433|5.1657362898|5.1657362898
2024-02-07 22:11:00|FIL|1707343860|5.1663614893|5.1705572288|5.1653108465|5.1653108465
2024-02-07 22:12:00|FIL|1707343920|5.1651737602|5.1680616956|5.1649345742|5.1676791019
2024-02-07 22:13:00|FIL|1707343980|5.1679578707|5.171362833|5.1676479902|5.169380973
2024-02-07 22:14:00|FIL|1707344040|5.1693910702|5.1708268363|5.1693910702|5.1702139276
2024-02-07 22:15:00|FIL|1707344100|5.1706508982|5.1710652739|5.1694809297|5.1694809297
2024-02-07 22:16:00|FIL|1707344160|5.1695047166|5.1743966297|5.1685875871|5.1738904841
2024-02-07 22:17:00|FIL|1707344220|5.1739042415|5.1739042415|5.1703830682|5.1717302234
2024-02-07 22:18:00|FIL|1707344280|5.1721209869|5.1722302065|5.1702772823|5.1704033546
2024-02-07 22:19:00|FIL|1707344340|5.1707126763|5.17140798|5.1634142843|5.1708222594
2024-02-07 22:20:00|FIL|1707344400|5.1710656476|5.1720865718|5.1704792983|5.1719038127
2024-02-07 22:21:00|FIL|1707344460|5.1723884297|5.1725648986|5.1679196293|5.168259878
2024-02-07 22:22:00|FIL|1707344520|5.168391989|5.1689104716|5.1670714075|5.1673041011
2024-02-07 22:23:00|FIL|1707344580|5.1667732554|5.1667732554|5.1652942128|5.1666884149
2024-02-07 22:24:00|FIL|1707344640|5.1665715846|5.1676149325|5.1661961098|5.1671951967
2024-02-07 22:25:00|FIL|1707344700|5.1674436366|5.1679426304|5.1641356664|5.1648705352
2024-02-07 22:26:00|FIL|1707344760|5.1648727915|5.1648727915|5.1636002936|5.1643335964
2024-02-07 22:27:00|FIL|1707344820|5.1644323772|5.1663471154|5.1641439028|5.166218562
2024-02-07 22:28:00|FIL|1707344880|5.1664021234|5.1684844461|5.1663994207|5.1684256519
2024-02-07 22:29:00|FIL|1707344940|5.1684489786|5.1735452852|5.1658997442|5.1660811244
2024-02-07 22:30:00|FIL|1707345000|5.1660758598|5.169513168|5.165975283|5.1693047296
2024-02-07 22:31:00|FIL|1707345060|5.1693351609|5.1723749647|5.1683742708|5.1717740399
2024-02-07 22:32:00|FIL|1707345120|5.1716029332|5.172973384|5.1716029332|5.1728576645
2024-02-07 22:33:00|FIL|1707345180|5.1728997892|5.1745109981|5.1726281558|5.1727229164
2024-02-07 22:34:00|FIL|1707345240|5.1727463863|5.1735439089|5.1721124904|5.1721124904
2024-02-07 22:35:00|FIL|1707345300|5.1717635533|5.1733263927|5.1717635533|5.1731791065
2024-02-07 22:36:00|FIL|1707345360|5.1734099241|5.1742963618|5.172835309|5.1732577655
2024-02-07 22:37:00|FIL|1707345420|5.1731609931|5.1742676463|5.1725228939|5.1737091128
2024-02-07 22:38:00|FIL|1707345480|5.1737384368|5.1762911149|5.1723449269|5.1755928223
2024-02-07 22:39:00|FIL|1707345540|5.1759325386|5.1762953602|5.1740337532|5.1745553453
2024-02-07 22:40:00|FIL|1707345600|5.1743754703|5.175472021|5.1740921768|5.1747602014
2024-02-07 22:41:00|FIL|1707345660|5.1744763842|5.1744763842|5.1723775951|5.1723775951
2024-02-07 22:42:00|FIL|1707345720|5.1723775531|5.1731050915|5.1712756524|5.1714632455
2024-02-07 22:43:00|FIL|1707345780|5.1715081958|5.1717708395|5.170370542|5.1715339239
2024-02-07 22:44:00|FIL|1707345840|5.1715790366|5.1723605022|5.165726643|5.1660285366
2024-02-07 22:45:00|FIL|1707345900|5.165627607|5.165627607|5.1626852096|5.1626852096
2024-02-07 22:46:00|FIL|1707345960|5.1630871052|5.1633137782|5.1615373528|5.1615373528
2024-02-07 22:47:00|FIL|1707346020|5.1615237211|5.1623568627|5.1569885769|5.1571726579
2024-02-07 22:48:00|FIL|1707346080|5.1571876201|5.157603792|5.1563286135|5.1565386709
2024-02-07 22:49:00|FIL|1707346140|5.1564773661|5.1567620634|5.1553408769|5.1562213184
2024-02-07 22:50:00|FIL|1707346200|5.156042498|5.1563068488|5.1549132015|5.1556376015
2024-02-07 22:51:00|FIL|1707346260|5.1554364994|5.1583163452|5.1554364994|5.1578389578
2024-02-07 22:52:00|FIL|1707346320|5.1578581821|5.1594550941|5.1576718604|5.1587803356
2024-02-07 22:53:00|FIL|1707346380|5.159016201|5.1608290178|5.1583049145|5.1606846968
2024-02-07 22:54:00|FIL|1707346440|5.1605389103|5.161324249|5.1593019154|5.1596097605
2024-02-07 22:55:00|FIL|1707346500|5.159764045|5.1611118416|5.1597499276|5.1605479244
2024-02-07 22:56:00|FIL|1707346560|5.1605463844|5.1624404935|5.1602511268|5.1624404935
2024-02-07 22:57:00|FIL|1707346620|5.1624412966|5.167254204|5.1615423088|5.1671038193
2024-02-07 22:58:00|FIL|1707346680|5.1670899031|5.1689323167|5.1670467401|5.1686734346
2024-02-07 22:59:00|FIL|1707346740|5.1687955759|5.1708501253|5.1687955759|5.1707676631
2024-02-07 23:00:00|FIL|1707346800|5.1706117915|5.1706443769|5.1692683033|5.1697493459
2024-02-07 23:01:00|FIL|1707346860|5.1695549482|5.1721363806|5.1672302938|5.1690761941
2024-02-07 23:02:00|FIL|1707346920|5.1688908996|5.1689676208|5.16552698|5.16552698
2024-02-07 23:03:00|FIL|1707346980|5.1650160372|5.1650160372|5.1627493482|5.1631732042
2024-02-07 23:04:00|FIL|1707347040|5.1628536274|5.173095258|5.162457744|5.1728865936
2024-02-07 23:05:00|FIL|1707347100|5.1727724709|5.174358337|5.1706663364|5.17113558
2024-02-07 23:06:00|FIL|1707347160|5.1711360903|5.1776349737|5.1711360903|5.1775299836
2024-02-07 23:07:00|FIL|1707347220|5.1775011643|5.1780686608|5.1753456593|5.1758094082
2024-02-07 23:08:00|FIL|1707347280|5.1755551931|5.1757728851|5.1747515964|5.1748291614
2024-02-07 23:09:00|FIL|1707347340|5.1747903129|5.175167524|5.1694928496|5.1710764394
2024-02-07 23:10:00|FIL|1707347400|5.1712690021|5.174691236|5.1712277472|5.1742691827
2024-02-07 23:11:00|FIL|1707347460|5.1742842012|5.1788371233|5.1739644987|5.1764898926
2024-02-07 23:12:00|FIL|1707347520|5.1764837363|5.1809277341|5.1756491764|5.1756491764
2024-02-07 23:13:00|FIL|1707347580|5.1752581964|5.1752803666|5.1695157645|5.1706946138
2024-02-07 23:14:00|FIL|1707347640|5.1706323|5.1734519366|5.1696653382|5.1734519366
2024-02-07 23:15:00|FIL|1707347700|5.1734103854|5.1765884705|5.1733738498|5.176378716
2024-02-07 23:16:00|FIL|1707347760|5.1763701996|5.179512757|5.176339848|5.1788176823
2024-02-07 23:17:00|FIL|1707347820|5.1788031547|5.1788985639|5.1760289955|5.1788618194
2024-02-07 23:18:00|FIL|1707347880|5.1789952353|5.1826205078|5.1729958245|5.1729958245
2024-02-07 23:19:00|FIL|1707347940|5.1729742881|5.1757197237|5.1669474648|5.1755323105
2024-02-07 23:20:00|FIL|1707348000|5.1756196738|5.1771927649|5.1750991191|5.1768582496
2024-02-07 23:21:00|FIL|1707348060|5.1770021517|5.1785880656|5.1758317887|5.1782069518
2024-02-07 23:22:00|FIL|1707348120|5.177842999|5.1849440139|5.1767151311|5.1824837016
2024-02-07 23:23:00|FIL|1707348180|5.1817733889|5.1835294256|5.180871703|5.1808722358
2024-02-07 23:24:00|FIL|1707348240|5.1805337107|5.1807132419|5.1790680124|5.1802524078
2024-02-07 23:25:00|FIL|1707348300|5.1804648375|5.1837765067|5.1804648375|5.1824270579
2024-02-07 23:26:00|FIL|1707348360|5.1822087969|5.1833575241|5.1808886691|5.1809132188
2024-02-07 23:27:00|FIL|1707348420|5.1810514332|5.1821556141|5.179922645|5.1803489096
2024-02-07 23:28:00|FIL|1707348480|5.1802687088|5.180983779|5.1800770002|5.1805156681
2024-02-07 23:29:00|FIL|1707348540|5.1807665545|5.1807665545|5.1791883327|5.1799968064
2024-02-07 23:30:00|FIL|1707348600|5.179666363|5.1828418944|5.1789452148|5.1828418944
2024-02-07 23:31:00|FIL|1707348660|5.1824595212|5.1831260687|5.1816367311|5.1816367311
2024-02-07 23:32:00|FIL|1707348720|5.1817806873|5.1817806873|5.1776445921|5.1781881405
2024-02-07 23:33:00|FIL|1707348780|5.1780662656|5.1780662656|5.174919807|5.1765707414
2024-02-07 23:34:00|FIL|1707348840|5.1764471205|5.177778406|5.1761188505|5.1767969959
2024-02-07 23:35:00|FIL|1707348900|5.1771792844|5.1780850571|5.1767305764|5.1779928154
2024-02-07 23:36:00|FIL|1707348960|5.1780547549|5.1784416684|5.1776324509|5.1781952698
2024-02-07 23:37:00|FIL|1707349020|5.1779887047|5.18326207|5.1770278676|5.1832494551
2024-02-07 23:38:00|FIL|1707349080|5.1832324625|5.1832324625|5.1806092177|5.1818539364
2024-02-07 23:39:00|FIL|1707349140|5.1818481576|5.1836541383|5.1814710489|5.1821217672
2024-02-07 23:40:00|FIL|1707349200|5.1821925107|5.1839608881|5.1819008962|5.1838874711
2024-02-07 23:41:00|FIL|1707349260|5.1839280412|5.1844634877|5.1830393061|5.184315867
2024-02-07 23:42:00|FIL|1707349320|5.1852078145|5.1864721851|5.1845778515|5.1845778515
2024-02-07 23:43:00|FIL|1707349380|5.1845112587|5.1845112587|5.1827258256|5.1831007762
2024-02-07 23:44:00|FIL|1707349440|5.1830938135|5.1830938135|5.1806955599|5.1806955599
2024-02-07 23:45:00|FIL|1707349500|5.1805188736|5.1805482104|5.1792103801|5.1794710049
2024-02-07 23:46:00|FIL|1707349560|5.1798224722|5.1804039738|5.1743111041|5.1743111041
2024-02-07 23:47:00|FIL|1707349620|5.1747797969|5.1763182671|5.1734851536|5.1749281382
2024-02-07 23:48:00|FIL|1707349680|5.1749815926|5.1758286082|5.1746082192|5.1746138699
2024-02-07 23:49:00|FIL|1707349740|5.1746444543|5.1753590789|5.1717494965|5.1717502304
2024-02-07 23:50:00|FIL|1707349800|5.1717950853|5.1717950853|5.1706129599|5.1706129599
2024-02-07 23:51:00|FIL|1707349860|5.1706126187|5.1751551351|5.1700177913|5.174136562
2024-02-07 23:52:00|FIL|1707349920|5.1740542161|5.1740542161|5.1681497467|5.1681497467
2024-02-07 23:53:00|FIL|1707349980|5.1681393351|5.1695059884|5.1677243849|5.1691893727
2024-02-07 23:54:00|FIL|1707350040|5.1691906233|5.1771098199|5.1688048574|5.1733100207
2024-02-07 23:55:00|FIL|1707350100|5.1737602513|5.1760246807|5.1737155864|5.1755638103
2024-02-07 23:56:00|FIL|1707350160|5.1751639805|5.1777664211|5.1751128904|5.1757114091
2024-02-07 23:57:00|FIL|1707350220|5.1755142692|5.1762002974|5.1750889304|5.1752014413
2024-02-07 23:58:00|FIL|1707350280|5.1746791363|5.1770021466|5.1741918966|5.1760766564
2024-02-07 23:59:00|FIL|1707350340|5.1760724726|5.1760724726|5.1740214276|5.1742175708
2024-02-08 00:00:00|FIL|1707350400|5.1740274279|5.1753525123|5.1740193196|5.1752112944
2024-02-08 00:01:00|FIL|1707350460|5.1752079641|5.1792335994|5.1752079641|5.1789162791
2024-02-08 00:02:00|FIL|1707350520|5.1777966532|5.1808462727|5.1768892177|5.1796655309
2024-02-08 00:03:00|FIL|1707350580|5.1796656427|5.1796656427|5.1781000193|5.1785494774
2024-02-08 00:04:00|FIL|1707350640|5.1782009965|5.1813675602|5.1774421654|5.1810886299
2024-02-08 00:05:00|FIL|1707350700|5.1812970643|5.1851557399|5.1810886739|5.1845814554
2024-02-08 00:06:00|FIL|1707350760|5.1842453478|5.1899949335|5.1842453478|5.1861894813
2024-02-08 00:07:00|FIL|1707350820|5.1860889981|5.1869505038|5.1851222207|5.1867676997
2024-02-08 00:08:00|FIL|1707350880|5.1867677384|5.1868974866|5.1840699005|5.1850095357
2024-02-08 00:09:00|FIL|1707350940|5.184715323|5.1853393506|5.1843466871|5.1850132258
2024-02-08 00:10:00|FIL|1707351000|5.1849812904|5.1849812904|5.1810010283|5.1810317414
2024-02-08 00:11:00|FIL|1707351060|5.1808261211|5.1816402372|5.1798443489|5.1806484834
2024-02-08 00:12:00|FIL|1707351120|5.1806021425|5.1808087182|5.1766054525|5.178228577
2024-02-08 00:13:00|FIL|1707351180|5.1782046678|5.1783861651|5.1773973235|5.1773973235
2024-02-08 00:14:00|FIL|1707351240|5.1773738935|5.177392385|5.1754187638|5.1754187638
2024-02-08 00:15:00|FIL|1707351300|5.1753651662|5.175593406|5.172211201|5.172211201
2024-02-08 00:16:00|FIL|1707351360|5.1725228517|5.1727751173|5.1715006859|5.1720188877
2024-02-08 00:17:00|FIL|1707351420|5.1722097325|5.1724063129|5.1711441856|5.1717490061
2024-02-08 00:18:00|FIL|1707351480|5.1713602844|5.1718000961|5.1706212856|5.1711259322
2024-02-08 00:19:00|FIL|1707351540|5.1711323948|5.171591654|5.1701773894|5.1709972517
2024-02-08 00:20:00|FIL|1707351600|5.1712611336|5.1713844427|5.1703916834|5.1709387862
2024-02-08 00:21:00|FIL|1707351660|5.1709957825|5.1712021671|5.1700751892|5.1706562719
2024-02-08 00:22:00|FIL|1707351720|5.170205811|5.1714845824|5.1656798615|5.170539002
2024-02-08 00:23:00|FIL|1707351780|5.1714483671|5.1720317207|5.1707932881|5.1711497289
2024-02-08 00:24:00|FIL|1707351840|5.1712292427|5.1754878902|5.1712045062|5.1748099245
2024-02-08 00:25:00|FIL|1707351900|5.1744234123|5.1779804653|5.1738039589|5.1779590399
2024-02-08 00:26:00|FIL|1707351960|5.1776409576|5.1886390939|5.1776409576|5.1815773269
2024-02-08 00:27:00|FIL|1707352020|5.1817226118|5.185020767|5.1812188423|5.1841735415
2024-02-08 00:28:00|FIL|1707352080|5.1842421833|5.1882748566|5.1840150951|5.1851955
2024-02-08 00:29:00|FIL|1707352140|5.1854433035|5.1910016258|5.1835666922|5.1878212284
2024-02-08 00:30:00|FIL|1707352200|5.1877781154|5.1877781154|5.1828288751|5.1828288751
2024-02-08 00:31:00|FIL|1707352260|5.1820673389|5.1891962816|5.1820239697|5.1847158777
2024-02-08 00:32:00|FIL|1707352320|5.1843978007|5.1904965113|5.1843978007|5.1889050694
2024-02-08 00:33:00|FIL|1707352380|5.1892359666|5.1965804019|5.1891050613|5.196384299
2024-02-08 00:34:00|FIL|1707352440|5.1966194257|5.2043134167|5.1964661103|5.2029946105
2024-02-08 00:35:00|FIL|1707352500|5.2028453|5.2036095788|5.1982452948|5.20004875
2024-02-08 00:36:00|FIL|1707352560|5.1998722258|5.2078319914|5.1986844551|5.2062172246
2024-02-08 00:37:00|FIL|1707352620|5.2059009344|5.2062181403|5.2035062888|5.2042531067
2024-02-08 00:38:00|FIL|1707352680|5.2050506068|5.207246212|5.2050506068|5.2068697142
2024-02-08 00:39:00|FIL|1707352740|5.2066534093|5.2088733548|5.2066534093|5.2085783917
2024-02-08 00:40:00|FIL|1707352800|5.2090321966|5.214910912|5.2085657189|5.2136261519
2024-02-08 00:41:00|FIL|1707352860|5.2136026606|5.2143499394|5.2124221262|5.2143321525
2024-02-08 00:42:00|FIL|1707352920|5.2148803747|5.2184874074|5.2147056815|5.2168185006
2024-02-08 00:43:00|FIL|1707352980|5.2168128062|5.2173159867|5.2128766675|5.2129783674
2024-02-08 00:44:00|FIL|1707353040|5.212989762|5.2133380559|5.2109070344|5.2133380559
2024-02-08 00:45:00|FIL|1707353100|5.2132509526|5.2164718319|5.2110978346|5.2125182567
2024-02-08 00:46:00|FIL|1707353160|5.2125097047|5.2135512093|5.2079712805|5.208339366
2024-02-08 00:47:00|FIL|1707353220|5.208314622|5.2157089505|5.2082825756|5.2138902127
2024-02-08 00:48:00|FIL|1707353280|5.2138688394|5.2139164324|5.2124030366|5.212523896
2024-02-08 00:49:00|FIL|1707353340|5.2126965753|5.2140414418|5.2115635144|5.2138623401
2024-02-08 00:50:00|FIL|1707353400|5.2138489134|5.2192381125|5.2138489134|5.2160697424
2024-02-08 00:51:00|FIL|1707353460|5.2165117864|5.2167075725|5.2128880905|5.2131889151
2024-02-08 00:52:00|FIL|1707353520|5.2129631993|5.2149070332|5.2113013305|5.2149070332
2024-02-08 00:53:00|FIL|1707353580|5.2145532737|5.2181021443|5.2145532737|5.2161040076
2024-02-08 00:54:00|FIL|1707353640|5.2160950005|5.2174118423|5.2160950005|5.2173554928
2024-02-08 00:55:00|FIL|1707353700|5.2174709511|5.2250174756|5.2174709511|5.2215224686
2024-02-08 00:56:00|FIL|1707353760|5.2199418203|5.2202293856|5.212943397|5.2136164189
2024-02-08 00:57:00|FIL|1707353820|5.2134137429|5.2144536795|5.2123198529|5.2123198529
2024-02-08 00:58:00|FIL|1707353880|5.2165125254|5.2165125254|5.2103612871|5.2121163876
2024-02-08 00:59:00|FIL|1707353940|5.2122200089|5.2122200089|5.2079867952|5.2093880452
2024-02-08 01:00:00|FIL|1707354000|5.2085041115|5.208810124|5.2049955438|5.20530635
2024-02-08 01:01:00|FIL|1707354060|5.2060890052|5.2148213563|5.2060890052|5.2089350784
2024-02-08 01:02:00|FIL|1707354120|5.2089357471|5.2099325169|5.203886625|5.2042687414
2024-02-08 01:03:00|FIL|1707354180|5.2042286862|5.2046023154|5.2002516555|5.2046023154
2024-02-08 01:04:00|FIL|1707354240|5.2045682329|5.2059314895|5.2016554703|5.2016554703
2024-02-08 01:05:00|FIL|1707354300|5.2011014627|5.2014705099|5.1928080082|5.1928080082
2024-02-08 01:06:00|FIL|1707354360|5.190779615|5.190779615|5.1883984037|5.188598646
2024-02-08 01:07:00|FIL|1707354420|5.1885829824|5.1888818831|5.1860840011|5.1883494757
2024-02-08 01:08:00|FIL|1707354480|5.1895090039|5.195582849|5.1895090039|5.1941601246
2024-02-08 01:09:00|FIL|1707354540|5.1943075621|5.1985550592|5.1942785967|5.1946507647
2024-02-08 01:10:00|FIL|1707354600|5.1946544647|5.1961295954|5.1946443587|5.1951132549
2024-02-08 01:11:00|FIL|1707354660|5.1951866407|5.1954753691|5.1934668999|5.1934668999
2024-02-08 01:12:00|FIL|1707354720|5.1923683451|5.1923683451|5.1908158385|5.191294981
2024-02-08 01:13:00|FIL|1707354780|5.1906022048|5.191807143|5.1903325718|5.1905589195
2024-02-08 01:14:00|FIL|1707354840|5.1903105368|5.1903105368|5.185777455|5.1890364261
2024-02-08 01:15:00|FIL|1707354900|5.1896578548|5.1937203688|5.189561071|5.1923095853
2024-02-08 01:16:00|FIL|1707354960|5.1924496955|5.1931621606|5.1885605786|5.189423895
2024-02-08 01:17:00|FIL|1707355020|5.1893458135|5.1905032525|5.187887253|5.1894613164
2024-02-08 01:18:00|FIL|1707355080|5.1884956507|5.1884956507|5.1787376037|5.1799090867
2024-02-08 01:19:00|FIL|1707355140|5.1798500758|5.1887739501|5.1798424349|5.1863531409
2024-02-08 01:20:00|FIL|1707355200|5.1857461338|5.1912625915|5.1857461338|5.1903187292
2024-02-08 01:21:00|FIL|1707355260|5.1905129832|5.1922718314|5.1892795302|5.1913216994
2024-02-08 01:22:00|FIL|1707355320|5.1913166395|5.191524803|5.1778532965|5.1778660695
2024-02-08 01:23:00|FIL|1707355380|5.1779517727|5.1799800033|5.1779517727|5.1792527756
2024-02-08 01:24:00|FIL|1707355440|5.1784949414|5.1803893363|5.177627323|5.180379111
2024-02-08 01:25:00|FIL|1707355500|5.1803792575|5.1933798679|5.1802813613|5.1907549963
2024-02-08 01:26:00|FIL|1707355560|5.1907415564|5.1907415564|5.1850064592|5.1887947561
2024-02-08 01:27:00|FIL|1707355620|5.188818449|5.1905621101|5.1871074781|5.1871074781
2024-02-08 01:28:00|FIL|1707355680|5.1869833225|5.1870151044|5.1828772717|5.1863613656
2024-02-08 01:29:00|FIL|1707355740|5.1866971959|5.1933539519|5.1865463913|5.1926628017
2024-02-08 01:30:00|FIL|1707355800|5.1920895848|5.1920901412|5.1856255556|5.1858744992
2024-02-08 01:31:00|FIL|1707355860|5.1856033788|5.1862797833|5.1825223338|5.1830810957
2024-02-08 01:32:00|FIL|1707355920|5.1830589348|5.183167928|5.1780109276|5.1796814147
2024-02-08 01:33:00|FIL|1707355980|5.1798398718|5.1802201644|5.1764641792|5.1764641792
2024-02-08 01:34:00|FIL|1707356040|5.1738603047|5.1762977124|5.1732639856|5.1762843304
2024-02-08 01:35:00|FIL|1707356100|5.1755928835|5.1769333915|5.174720779|5.1764576403
2024-02-08 01:36:00|FIL|1707356160|5.1764413549|5.1834329632|5.1764413549|5.179746419
2024-02-08 01:37:00|FIL|1707356220|5.1797260856|5.1804677023|5.1790820462|5.1796679321
2024-02-08 01:38:00|FIL|1707356280|5.1797244305|5.1807604822|5.1762160443|5.1765599899
2024-02-08 01:39:00|FIL|1707356340|5.1766878713|5.1819087717|5.1764636038|5.1819087717
2024-02-08 01:40:00|FIL|1707356400|5.1815634896|5.1815823188|5.1757023265|5.1760181464
2024-02-08 01:41:00|FIL|1707356460|5.1761583896|5.1761710087|5.1725708192|5.1760141495
2024-02-08 01:42:00|FIL|1707356520|5.1769047601|5.1831843173|5.1768557522|5.1804317005
2024-02-08 01:43:00|FIL|1707356580|5.1804121763|5.1823790567|5.1804121763|5.1823790567
2024-02-08 01:44:00|FIL|1707356640|5.1824518312|5.1846145487|5.1821463923|5.1845419394
2024-02-08 01:45:00|FIL|1707356700|5.1850022194|5.1854125491|5.18156118|5.1823116591
2024-02-08 01:46:00|FIL|1707356760|5.1822843273|5.1830884163|5.1813386768|5.1822936203
2024-02-08 01:47:00|FIL|1707356820|5.1825972731|5.1874930688|5.1823773642|5.1874930688
2024-02-08 01:48:00|FIL|1707356880|5.1875891376|5.1875891376|5.1854792857|5.1865339033
2024-02-08 01:49:00|FIL|1707356940|5.1864382591|5.1964020259|5.1863803808|5.1954807031
2024-02-08 01:50:00|FIL|1707357000|5.1954251633|5.196047663|5.1915645495|5.1930467695
2024-02-08 01:51:00|FIL|1707357060|5.1930712536|5.1930712536|5.1899956477|5.1899956477
2024-02-08 01:52:00|FIL|1707357120|5.1898691506|5.1921595119|5.1895228957|5.1921595119
2024-02-08 01:53:00|FIL|1707357180|5.1943084114|5.2001266458|5.1943084114|5.2001266458
2024-02-08 01:54:00|FIL|1707357240|5.2000505054|5.2002696356|5.1973713652|5.1973841695
2024-02-08 01:55:00|FIL|1707357300|5.1970358912|5.200182162|5.1970358912|5.200182162
2024-02-08 01:56:00|FIL|1707357360|5.2005572503|5.2036633001|5.1992334|5.2036633001
2024-02-08 01:57:00|FIL|1707357420|5.2038918692|5.2061370197|5.2038918692|5.2048909756
2024-02-08 01:58:00|FIL|1707357480|5.204896432|5.2055282541|5.2036615053|5.203716366
2024-02-08 01:59:00|FIL|1707357540|5.2029097758|5.2039485275|5.1993652599|5.2039485275
2024-02-08 02:00:00|FIL|1707357600|5.2039563602|5.2049822|5.202472152|5.2027243034
2024-02-08 02:01:00|FIL|1707357660|5.202602063|5.2027608062|5.1994292899|5.201702315
2024-02-08 02:02:00|FIL|1707357720|5.2016046718|5.2017784815|5.1962740173|5.2006744049
2024-02-08 02:03:00|FIL|1707357780|5.2008115593|5.2040809279|5.2008115593|5.2029557217
2024-02-08 02:04:00|FIL|1707357840|5.2031878672|5.2062170914|5.2027545538|5.2057814531
2024-02-08 02:05:00|FIL|1707357900|5.2050703203|5.2074367372|5.2039620338|5.207031067
2024-02-08 02:06:00|FIL|1707357960|5.2064583537|5.2100501038|5.2032309199|5.2053322651
2024-02-08 02:07:00|FIL|1707358020|5.2046054183|5.205069753|5.1985623506|5.1985623506
2024-02-08 02:08:00|FIL|1707358080|5.1977000897|5.1977000897|5.1872217734|5.1872217734
2024-02-08 02:09:00|FIL|1707358140|5.1877334353|5.1877334353|5.1827107729|5.1842441145
2024-02-08 02:10:00|FIL|1707358200|5.1842981312|5.1845544398|5.1833547202|5.1840457941
2024-02-08 02:11:00|FIL|1707358260|5.1835267387|5.1841661457|5.1824634404|5.1834969109
2024-02-08 02:12:00|FIL|1707358320|5.1835492256|5.1835492256|5.1811335866|5.1829941658
2024-02-08 02:13:00|FIL|1707358380|5.1828351329|5.185837645|5.1828351329|5.1847581594
2024-02-08 02:14:00|FIL|1707358440|5.1846900195|5.1854835413|5.1843501884|5.1844278335
2024-02-08 02:15:00|FIL|1707358500|5.1844916461|5.1847629817|5.1825236905|5.1827286537
2024-02-08 02:16:00|FIL|1707358560|5.1836153907|5.1844067173|5.1815803611|5.1820872028
2024-02-08 02:17:00|FIL|1707358620|5.1808914147|5.188383329|5.1807660118|5.1826624352
2024-02-08 02:18:00|FIL|1707358680|5.1819330438|5.1844362059|5.1814765029|5.1828870137
2024-02-08 02:19:00|FIL|1707358740|5.1827595058|5.182772689|5.1819669678|5.1823113712
2024-02-08 02:20:00|FIL|1707358800|5.1822752627|5.1822752627|5.1790042248|5.1796575491
2024-02-08 02:21:00|FIL|1707358860|5.179669862|5.1878727381|5.1782691926|5.1833713402
2024-02-08 02:22:00|FIL|1707358920|5.1833522319|5.1837869488|5.1821786578|5.1833257497
2024-02-08 02:23:00|FIL|1707358980|5.1827643324|5.1908272687|5.1827643324|5.1884729147
2024-02-08 02:24:00|FIL|1707359040|5.1881242613|5.1898492955|5.1879371614|5.1894065556
2024-02-08 02:25:00|FIL|1707359100|5.1893929646|5.1902176854|5.1893929646|5.1895405968
2024-02-08 02:26:00|FIL|1707359160|5.1893920545|5.1893920545|5.1880909139|5.1886972618
2024-02-08 02:27:00|FIL|1707359220|5.1886972985|5.1890830376|5.1883702157|5.1883717737
2024-02-08 02:28:00|FIL|1707359280|5.1883518469|5.1883518469|5.1841608828|5.1841608828
2024-02-08 02:29:00|FIL|1707359340|5.1840501359|5.1847446061|5.1840501359|5.1843364314
2024-02-08 02:30:00|FIL|1707359400|5.1843127992|5.1861518741|5.1843127992|5.1851096547
2024-02-08 02:31:00|FIL|1707359460|5.1850798056|5.1907040741|5.1848655727|5.1906940829
2024-02-08 02:32:00|FIL|1707359520|5.1898033634|5.1898421518|5.1853982657|5.1863003364
2024-02-08 02:33:00|FIL|1707359580|5.1862861175|5.186340048|5.1852098675|5.1854149176
2024-02-08 02:34:00|FIL|1707359640|5.1854105831|5.1911604547|5.1854105831|5.1910793477
2024-02-08 02:35:00|FIL|1707359700|5.1905623927|5.1905967675|5.1871701285|5.1881653749
2024-02-08 02:36:00|FIL|1707359760|5.1881518231|5.1904246838|5.1864190357|5.1904246838
2024-02-08 02:37:00|FIL|1707359820|5.1923184428|5.198904126|5.1923184428|5.1968099764
2024-02-08 02:38:00|FIL|1707359880|5.1965857645|5.1980378415|5.1944483338|5.1974251619
2024-02-08 02:39:00|FIL|1707359940|5.1974410969|5.1999374373|5.1961813926|5.1990073972
2024-02-08 02:40:00|FIL|1707360000|5.1991578571|5.1991578571|5.1981247627|5.1984672272
2024-02-08 02:41:00|FIL|1707360060|5.1977315637|5.197835627|5.195581934|5.1957338861
2024-02-08 02:42:00|FIL|1707360120|5.1961877206|5.1976786642|5.1943594897|5.1976168994
2024-02-08 02:43:00|FIL|1707360180|5.1965765784|5.1970849332|5.1940575865|5.1965437618
2024-02-08 02:44:00|FIL|1707360240|5.1965571303|5.1979828759|5.1963737348|5.1975042362
2024-02-08 02:45:00|FIL|1707360300|5.1974800263|5.1978185104|5.1966918599|5.1973680005
2024-02-08 02:46:00|FIL|1707360360|5.1974835747|5.1985667932|5.1951598997|5.1951598997
2024-02-08 02:47:00|FIL|1707360420|5.1951872041|5.1951872041|5.1808722342|5.1924215353
2024-02-08 02:48:00|FIL|1707360480|5.1924239731|5.1926187174|5.1914303876|5.1915809444
2024-02-08 02:49:00|FIL|1707360540|5.191443784|5.1914844274|5.1897516687|5.1897516687
2024-02-08 02:50:00|FIL|1707360600|5.1895360368|5.190613215|5.1877082763|5.1878000796
2024-02-08 02:51:00|FIL|1707360660|5.1875085534|5.1879347021|5.1854577976|5.1870007409
2024-02-08 02:52:00|FIL|1707360720|5.1870006043|5.1886554462|5.1868271262|5.1886545975
2024-02-08 02:53:00|FIL|1707360780|5.1881857247|5.1883885374|5.1872989577|5.1876821664
2024-02-08 02:54:00|FIL|1707360840|5.1876747436|5.1914162577|5.1876675936|5.1910399649
2024-02-08 02:55:00|FIL|1707360900|5.19106959|5.1938627689|5.1896197513|5.1930331153
2024-02-08 02:56:00|FIL|1707360960|5.1930319396|5.1958967075|5.1922230135|5.1953461317
2024-02-08 02:57:00|FIL|1707361020|5.1969474906|5.199919667|5.1963081214|5.1989256717
2024-02-08 02:58:00|FIL|1707361080|5.1984335537|5.1985399134|5.1970808968|5.1980165432
2024-02-08 02:59:00|FIL|1707361140|5.1981018622|5.1991478704|5.195483101|5.1982217678
2024-02-08 03:00:00|FIL|1707361200|5.1983483892|5.1985336051|5.1960517339|5.1985336051
2024-02-08 03:01:00|FIL|1707361260|5.1984764652|5.1985353989|5.1959961528|5.1961095628
2024-02-08 03:02:00|FIL|1707361320|5.1962778232|5.1962778232|5.1951810759|5.1957059979
2024-02-08 03:03:00|FIL|1707361380|5.1957415486|5.1972500129|5.1952405051|5.1969531131
2024-02-08 03:04:00|FIL|1707361440|5.1969945806|5.1972455058|5.1957817451|5.196677817
2024-02-08 03:05:00|FIL|1707361500|5.1966896197|5.1970032914|5.1956064078|5.1956064078
2024-02-08 03:06:00|FIL|1707361560|5.1957993463|5.1961010963|5.1945118133|5.19453087
2024-02-08 03:07:00|FIL|1707361620|5.1945154841|5.1963483122|5.1945154841|5.1961592949
2024-02-08 03:08:00|FIL|1707361680|5.1961181232|5.1967777149|5.1957409038|5.196142231
2024-02-08 03:09:00|FIL|1707361740|5.1964860228|5.2006645521|5.1964860228|5.2006645521
2024-02-08 03:10:00|FIL|1707361800|5.2012072632|5.2031142789|5.2012072632|5.2027683732
2024-02-08 03:11:00|FIL|1707361860|5.2027683647|5.2053361081|5.2027683647|5.2052647017
2024-02-08 03:12:00|FIL|1707361920|5.2053395009|5.2057512031|5.2051529006|5.2053977353
2024-02-08 03:13:00|FIL|1707361980|5.2051938623|5.2053588763|5.2039792726|5.2045948687
2024-02-08 03:14:00|FIL|1707362040|5.2047302246|5.2049411779|5.2034047933|5.2034047933
2024-02-08 03:15:00|FIL|1707362100|5.2036229292|5.2036229292|5.2009621852|5.2009621852
2024-02-08 03:16:00|FIL|1707362160|5.2010235574|5.2017857246|5.200416842|5.2004357594
2024-02-08 03:17:00|FIL|1707362220|5.2005239442|5.2012705255|5.1998371968|5.2008081534
2024-02-08 03:18:00|FIL|1707362280|5.2020112162|5.2025901231|5.2017000187|5.2023865956
2024-02-08 03:19:00|FIL|1707362340|5.2022587716|5.2039551006|5.2020357881|5.2032606843
2024-02-08 03:20:00|FIL|1707362400|5.2034500166|5.2059058459|5.2034500166|5.2058790831
2024-02-08 03:21:00|FIL|1707362460|5.2059340927|5.2077023336|5.2059340927|5.2075300389
2024-02-08 03:22:00|FIL|1707362520|5.2076268105|5.2103061537|5.2076268105|5.2102458948
2024-02-08 03:23:00|FIL|1707362580|5.2101920414|5.2123531742|5.2096944779|5.2097325516
2024-02-08 03:24:00|FIL|1707362640|5.2097038064|5.2101633465|5.2074794876|5.2075607611
2024-02-08 03:25:00|FIL|1707362700|5.2074158111|5.2075903266|5.2045827708|5.2064687787
2024-02-08 03:26:00|FIL|1707362760|5.2064500403|5.2064500403|5.2028473075|5.2030998391
2024-02-08 03:27:00|FIL|1707362820|5.2026070414|5.2030998098|5.2016507048|5.202045294
2024-02-08 03:28:00|FIL|1707362880|5.2021737816|5.2021737816|5.2005442409|5.2005573422
2024-02-08 03:29:00|FIL|1707362940|5.1996972102|5.1996972102|5.1981622733|5.1990735489
2024-02-08 03:30:00|FIL|1707363000|5.1989911536|5.1989911536|5.1970085521|5.1970277151
2024-02-08 03:31:00|FIL|1707363060|5.1970354102|5.1988153568|5.1964895839|5.197483666
2024-02-08 03:32:00|FIL|1707363120|5.1974655728|5.1979653712|5.1959479114|5.197564487
2024-02-08 03:33:00|FIL|1707363180|5.197640568|5.2000793447|5.1970766242|5.2000793447
2024-02-08 03:34:00|FIL|1707363240|5.2001533446|5.2033166125|5.2001533446|5.2025687117
2024-02-08 03:35:00|FIL|1707363300|5.2025423784|5.2025423784|5.200071534|5.2013654317
2024-02-08 03:36:00|FIL|1707363360|5.2013527579|5.2018582184|5.200309237|5.2006479096
2024-02-08 03:37:00|FIL|1707363420|5.2006886079|5.2029210115|5.2004224925|5.2022981175
2024-02-08 03:38:00|FIL|1707363480|5.2022833893|5.203189727|5.2012888856|5.2015742047
2024-02-08 03:39:00|FIL|1707363540|5.2016283508|5.2020904496|5.2010909487|5.2017386142
2024-02-08 03:40:00|FIL|1707363600|5.2042526639|5.2043065611|5.1992387278|5.1992387278
2024-02-08 03:41:00|FIL|1707363660|5.1992379502|5.2006645066|5.1980987125|5.2002791314
2024-02-08 03:42:00|FIL|1707363720|5.20042617|5.2011047557|5.20042617|5.2005669223
2024-02-08 03:43:00|FIL|1707363780|5.2005696122|5.2006017463|5.199444591|5.1997130718
2024-02-08 03:44:00|FIL|1707363840|5.1994794944|5.200729872|5.1979515348|5.1985777057
2024-02-08 03:45:00|FIL|1707363900|5.1986548095|5.1991626526|5.1954273031|5.1971731278
2024-02-08 03:46:00|FIL|1707363960|5.1970924522|5.1983701332|5.1970924522|5.1982541718
2024-02-08 03:47:00|FIL|1707364020|5.1982584776|5.1983117873|5.1946772113|5.196888937
2024-02-08 03:48:00|FIL|1707364080|5.1969042815|5.1974629599|5.1960598829|5.1968170116
2024-02-08 03:49:00|FIL|1707364140|5.196451016|5.196805228|5.194023986|5.1963434464
2024-02-08 03:50:00|FIL|1707364200|5.1966470613|5.1993022828|5.1961528721|5.199185707
2024-02-08 03:51:00|FIL|1707364260|5.199344329|5.199344329|5.1953851162|5.1959817435
2024-02-08 03:52:00|FIL|1707364320|5.1958539445|5.1962008314|5.1937287821|5.1942772642
2024-02-08 03:53:00|FIL|1707364380|5.1946423483|5.196861546|5.1944461456|5.1960631732
2024-02-08 03:54:00|FIL|1707364440|5.1969159783|5.1969159783|5.1950355345|5.1961614482
2024-02-08 03:55:00|FIL|1707364500|5.1961529666|5.1975002456|5.1944183776|5.1947377459
2024-02-08 03:56:00|FIL|1707364560|5.1947652751|5.1950382362|5.191482923|5.1915935477
2024-02-08 03:57:00|FIL|1707364620|5.1921511861|5.1932226326|5.1859228492|5.1884421324
2024-02-08 03:58:00|FIL|1707364680|5.1884598908|5.1890423581|5.1841811366|5.1852647745
2024-02-08 03:59:00|FIL|1707364740|5.1847552666|5.1908412777|5.1847514055|5.1894062281
2024-02-08 04:00:00|FIL|1707364800|5.1897313765|5.1899943742|5.1884652314|5.1890451786
2024-02-08 04:01:00|FIL|1707364860|5.1890920703|5.1916268637|5.1890920703|5.1913369004
2024-02-08 04:02:00|FIL|1707364920|5.1914646154|5.1915260675|5.1903482778|5.1903482778
2024-02-08 04:03:00|FIL|1707364980|5.1911972049|5.1926039936|5.1888816558|5.1926039936
2024-02-08 04:04:00|FIL|1707365040|5.1929236445|5.1931507695|5.1907605503|5.1931507695
2024-02-08 04:05:00|FIL|1707365100|5.1930254594|5.1950927786|5.1930254594|5.1948456766
2024-02-08 04:06:00|FIL|1707365160|5.1947304532|5.1969539108|5.1944614633|5.1954340625
2024-02-08 04:07:00|FIL|1707365220|5.1954343733|5.1976308202|5.1954026549|5.1972334727
2024-02-08 04:08:00|FIL|1707365280|5.197048834|5.1977182828|5.1967924646|5.1973280858
2024-02-08 04:09:00|FIL|1707365340|5.1973282825|5.1985706836|5.1971408742|5.1976087874
2024-02-08 04:10:00|FIL|1707365400|5.1976065514|5.1979081314|5.1969551456|5.1974494231
2024-02-08 04:11:00|FIL|1707365460|5.1975309999|5.2013292582|5.1973260553|5.2002040616
2024-02-08 04:12:00|FIL|1707365520|5.2001859124|5.2002116637|5.1985181883|5.1985729452
2024-02-08 04:13:00|FIL|1707365580|5.2039179077|5.2039179077|5.2011781243|5.2016903607
2024-02-08 04:14:00|FIL|1707365640|5.2012391374|5.2023788913|5.2011654645|5.2020926437
2024-02-08 04:15:00|FIL|1707365700|5.2021234753|5.2028300483|5.2016054185|5.2026817891
2024-02-08 04:16:00|FIL|1707365760|5.2027280411|5.2027280411|5.2008829005|5.2011613696
2024-02-08 04:17:00|FIL|1707365820|5.2006306383|5.2006306383|5.1959975598|5.1967836775
2024-02-08 04:18:00|FIL|1707365880|5.1970637211|5.2015076898|5.1961641675|5.2014126703
2024-02-08 04:19:00|FIL|1707365940|5.2010203163|5.2016750302|5.2001242085|5.2001242085
2024-02-08 04:20:00|FIL|1707366000|5.2002148824|5.2010957145|5.1997276173|5.2007079126
2024-02-08 04:21:00|FIL|1707366060|5.2007560015|5.2023511356|5.2004629862|5.2020474474
2024-02-08 04:22:00|FIL|1707366120|5.202027425|5.2048450378|5.202027425|5.2048450378
2024-02-08 04:23:00|FIL|1707366180|5.2044701499|5.2052848115|5.201843336|5.2019231764
2024-02-08 04:24:00|FIL|1707366240|5.2019390078|5.2041640256|5.2019390078|5.2031778144
2024-02-08 04:25:00|FIL|1707366300|5.203222072|5.2045772388|5.2026957101|5.2045686183
2024-02-08 04:26:00|FIL|1707366360|5.2043878015|5.2043878015|5.2032949395|5.2033105681
2024-02-08 04:27:00|FIL|1707366420|5.204423788|5.2061382546|5.204423788|5.2056600647
2024-02-08 04:28:00|FIL|1707366480|5.2056313311|5.208087824|5.205587274|5.2080779743
2024-02-08 04:29:00|FIL|1707366540|5.2082616301|5.2082616301|5.205415028|5.205523761
2024-02-08 04:30:00|FIL|1707366600|5.2055550573|5.2064368122|5.2035207576|5.2038349532
2024-02-08 04:31:00|FIL|1707366660|5.2035520543|5.2043854506|5.201281861|5.2027357256
2024-02-08 04:32:00|FIL|1707366720|5.2028887784|5.2028887784|5.2005783016|5.2009107076
2024-02-08 04:33:00|FIL|1707366780|5.2012436075|5.2037115112|5.2010407594|5.20354285
2024-02-08 04:34:00|FIL|1707366840|5.2034353087|5.2050829838|5.2023157894|5.2025377136
2024-02-08 04:35:00|FIL|1707366900|5.2024486607|5.204251819|5.2023047349|5.204251819
2024-02-08 04:36:00|FIL|1707366960|5.2041481637|5.2045979535|5.2034567702|5.2045979535
2024-02-08 04:37:00|FIL|1707367020|5.2042737606|5.2043850019|5.2009967741|5.201953265
2024-02-08 04:38:00|FIL|1707367080|5.20267963|5.2034737257|5.2018000682|5.2031731341
2024-02-08 04:39:00|FIL|1707367140|5.2033452628|5.2045885148|5.2033452628|5.2042923128
2024-02-08 04:40:00|FIL|1707367200|5.2043065507|5.2043065507|5.2034384974|5.2034648734
2024-02-08 04:41:00|FIL|1707367260|5.2034379013|5.203448392|5.2010996291|5.2020561812
2024-02-08 04:42:00|FIL|1707367320|5.2019343168|5.203405422|5.2015298292|5.2029896414
2024-02-08 04:43:00|FIL|1707367380|5.203248525|5.2037343674|5.2027726983|5.2037343674
2024-02-08 04:44:00|FIL|1707367440|5.2029401823|5.2034050303|5.2016151718|5.2029581561
2024-02-08 04:45:00|FIL|1707367500|5.2029296986|5.2084094831|5.2028014102|5.2081376499
2024-02-08 04:46:00|FIL|1707367560|5.2079107199|5.2079740875|5.2057475656|5.2059009509
2024-02-08 04:47:00|FIL|1707367620|5.2059735559|5.2106567729|5.2059735559|5.2081445675
2024-02-08 04:48:00|FIL|1707367680|5.2079828996|5.2087316203|5.2040799431|5.2087181581
2024-02-08 04:49:00|FIL|1707367740|5.2087306143|5.2087306143|5.2068093665|5.2071766725
2024-02-08 04:50:00|FIL|1707367800|5.2071590228|5.209943624|5.2070481479|5.2085405003
2024-02-08 04:51:00|FIL|1707367860|5.2087199384|5.2087199384|5.2066579896|5.2071225756
2024-02-08 04:52:00|FIL|1707367920|5.2071528624|5.2076095466|5.2059643308|5.2063662949
2024-02-08 04:53:00|FIL|1707367980|5.2059715029|5.2073975545|5.2050535296|5.2073098055
2024-02-08 04:54:00|FIL|1707368040|5.2075220642|5.2075523065|5.2036847486|5.2048280163
2024-02-08 04:55:00|FIL|1707368100|5.2044688155|5.2044688155|5.2001742793|5.2001742793
2024-02-08 04:56:00|FIL|1707368160|5.200318599|5.2020040962|5.1965096825|5.1965098809
2024-02-08 04:57:00|FIL|1707368220|5.1965485029|5.1970146671|5.1942312041|5.1942312041
2024-02-08 04:58:00|FIL|1707368280|5.1941223299|5.1941223299|5.1911075058|5.1911858497
2024-02-08 04:59:00|FIL|1707368340|5.1911788183|5.1918574777|5.1909949875|5.191403095
2024-02-08 05:00:00|FIL|1707368400|5.191415038|5.1932147996|5.191415038|5.1929568922
2024-02-08 05:01:00|FIL|1707368460|5.1929311819|5.1940667755|5.1907727197|5.1912840658
2024-02-08 05:02:00|FIL|1707368520|5.1910854038|5.1912780098|5.1885458781|5.1886115944
2024-02-08 05:03:00|FIL|1707368580|5.1886816965|5.1896358314|5.1872485256|5.1885144426
2024-02-08 05:04:00|FIL|1707368640|5.1885728501|5.1885728501|5.1835811516|5.1835811516
2024-02-08 05:05:00|FIL|1707368700|5.1842779941|5.1842779941|5.1779592411|5.1779592411
2024-02-08 05:06:00|FIL|1707368760|5.1779619559|5.1781250419|5.1756009387|5.1766548656
2024-02-08 05:07:00|FIL|1707368820|5.1765972985|5.1765972985|5.1681638422|5.1681638422
2024-02-08 05:08:00|FIL|1707368880|5.1673672653|5.1673672653|5.1605091877|5.160694539
2024-02-08 05:09:00|FIL|1707368940|5.1601767266|5.1702173204|5.1594405047|5.168208527
2024-02-08 05:10:00|FIL|1707369000|5.1699235513|5.1699235513|5.1673380156|5.1689803116
2024-02-08 05:11:00|FIL|1707369060|5.1691224843|5.1703847959|5.1689052589|5.1700922843
2024-02-08 05:12:00|FIL|1707369120|5.170093171|5.1722462996|5.170093171|5.1718844786
2024-02-08 05:13:00|FIL|1707369180|5.1717899761|5.1759596038|5.1638050102|5.1638050102
2024-02-08 05:14:00|FIL|1707369240|5.1629210091|5.1729906404|5.1629210091|5.1687547681
2024-02-08 05:15:00|FIL|1707369300|5.1686645111|5.1707130157|5.1685023447|5.1703259092
2024-02-08 05:16:00|FIL|1707369360|5.1703973633|5.1729836686|5.170225057|5.1702652193
2024-02-08 05:17:00|FIL|1707369420|5.1702913348|5.171248763|5.170081977|5.1710056413
2024-02-08 05:18:00|FIL|1707369480|5.171136158|5.1720473209|5.1709084154|5.1715896199
2024-02-08 05:19:00|FIL|1707369540|5.1718475137|5.1718475137|5.1706608425|5.1713099142
2024-02-08 05:20:00|FIL|1707369600|5.1717666884|5.1717666884|5.1652544236|5.1671634266
2024-02-08 05:21:00|FIL|1707369660|5.1670805972|5.1696272988|5.1591849865|5.1594737645
2024-02-08 05:22:00|FIL|1707369720|5.1603003638|5.1727163293|5.1603003638|5.1727163293
2024-02-08 05:23:00|FIL|1707369780|5.1726279477|5.1826593012|5.1726279477|5.1826033921
2024-02-08 05:24:00|FIL|1707369840|5.1825230257|5.1825230257|5.1788723497|5.1788723497
2024-02-08 05:25:00|FIL|1707369900|5.1792919741|5.1799145658|5.1788492229|5.1789574856
2024-02-08 05:26:00|FIL|1707369960|5.1794377291|5.1794377291|5.1781666399|5.1783507095
2024-02-08 05:27:00|FIL|1707370020|5.178669668|5.1850113387|5.1784691292|5.1845217155
2024-02-08 05:28:00|FIL|1707370080|5.1838197381|5.1844363275|5.1814311243|5.1814450583
2024-02-08 05:29:00|FIL|1707370140|5.1816001446|5.183303972|5.1812655704|5.1830117318
2024-02-08 05:30:00|FIL|1707370200|5.182630449|5.1832247676|5.1812463879|5.1828514678
2024-02-08 05:31:00|FIL|1707370260|5.1827796491|5.1838440543|5.18200404|5.1820285197
2024-02-08 05:32:00|FIL|1707370320|5.182064471|5.182064471|5.1801604227|5.1817220771
2024-02-08 05:33:00|FIL|1707370380|5.1822072026|5.1834545269|5.1718840797|5.1718840797
2024-02-08 05:34:00|FIL|1707370440|5.1718841799|5.1836069789|5.1712950399|5.1827540045
2024-02-08 05:35:00|FIL|1707370500|5.1827325159|5.1871889908|5.1825712371|5.1840741265
2024-02-08 05:36:00|FIL|1707370560|5.1840736393|5.1846597177|5.1828812459|5.1828812459
2024-02-08 05:37:00|FIL|1707370620|5.1829591639|5.1844962719|5.1819863545|5.1844962719
2024-02-08 05:38:00|FIL|1707370680|5.1824531499|5.1846417967|5.182375032|5.1841626618
2024-02-08 05:39:00|FIL|1707370740|5.1840215093|5.1859952549|5.1840215093|5.1842022925
2024-02-08 05:40:00|FIL|1707370800|5.1841880013|5.184439295|5.1828934558|5.1828934558
2024-02-08 05:41:00|FIL|1707370860|5.1832923998|5.1832923998|5.1811573019|5.1812151844
2024-02-08 05:42:00|FIL|1707370920|5.1817622638|5.1837148874|5.1789042873|5.1833457621
2024-02-08 05:43:00|FIL|1707370980|5.1823772268|5.1823772268|5.1800290548|5.1803960898
2024-02-08 05:44:00|FIL|1707371040|5.1804130211|5.18169501|5.179420981|5.1814190463
2024-02-08 05:45:00|FIL|1707371100|5.1812232628|5.1812232628|5.175991871|5.1769760801
2024-02-08 05:46:00|FIL|1707371160|5.1767953184|5.1775581624|5.1766875545|5.1767753226
2024-02-08 05:47:00|FIL|1707371220|5.1767880075|5.1767880075|5.175057216|5.1759430387
2024-02-08 05:48:00|FIL|1707371280|5.1757059854|5.1782502505|5.1757059854|5.1782499299
2024-02-08 05:49:00|FIL|1707371340|5.178273306|5.1827981629|5.177704892|5.1790460762
2024-02-08 05:50:00|FIL|1707371400|5.1789405016|5.1793590549|5.1779871743|5.1793488079
2024-02-08 05:51:00|FIL|1707371460|5.1791249307|5.1795652263|5.1773999129|5.1774231165
2024-02-08 05:52:00|FIL|1707371520|5.1774597971|5.1778377945|5.1754605608|5.1757539999
2024-02-08 05:53:00|FIL|1707371580|5.1757716901|5.1760385602|5.1732782192|5.1733574294
2024-02-08 05:54:00|FIL|1707371640|5.1731819699|5.173235157|5.1653623852|5.1655560406
2024-02-08 05:55:00|FIL|1707371700|5.165489841|5.1687584661|5.1653624949|5.1681487631
2024-02-08 05:56:00|FIL|1707371760|5.1681746309|5.1734720086|5.167702947|5.1704900029
2024-02-08 05:57:00|FIL|1707371820|5.1707945411|5.1707945411|5.1685966044|5.169279166
2024-02-08 05:58:00|FIL|1707371880|5.1692658604|5.1699159803|5.1686147606|5.1698511119
2024-02-08 05:59:00|FIL|1707371940|5.1699963537|5.1705419236|5.1691112856|5.1703469042
2024-02-08 06:00:00|FIL|1707372000|5.1703193441|5.1711182962|5.166736005|5.1667707842
2024-02-08 06:01:00|FIL|1707372060|5.1672545563|5.1681155037|5.1666980492|5.1667063282
2024-02-08 06:02:00|FIL|1707372120|5.1666118188|5.1667967483|5.1640374866|5.1640374866
2024-02-08 06:03:00|FIL|1707372180|5.1640886258|5.1647878949|5.1633511455|5.1642944861
2024-02-08 06:04:00|FIL|1707372240|5.1642752083|5.1655618292|5.1640120951|5.1653643893
2024-02-08 06:05:00|FIL|1707372300|5.1657579233|5.1702790238|5.1657579233|5.1691453006
2024-02-08 06:06:00|FIL|1707372360|5.1691533809|5.169490523|5.1682543737|5.1690375324
2024-02-08 06:07:00|FIL|1707372420|5.1690509031|5.1704898388|5.1687052675|5.1704044719
2024-02-08 06:08:00|FIL|1707372480|5.1703352768|5.1705322272|5.1649747235|5.1649747235
2024-02-08 06:09:00|FIL|1707372540|5.1649704101|5.1651760868|5.1625708817|5.1630509719
2024-02-08 06:10:00|FIL|1707372600|5.1627097738|5.1643417014|5.1607773697|5.1607773697
2024-02-08 06:11:00|FIL|1707372660|5.1607176451|5.1639134069|5.1602162899|5.1638475835
2024-02-08 06:12:00|FIL|1707372720|5.16379642|5.1647143174|5.1609026569|5.1610561035
2024-02-08 06:13:00|FIL|1707372780|5.1605868344|5.1605868344|5.1580620762|5.1595302642
2024-02-08 06:14:00|FIL|1707372840|5.1592548913|5.1593165116|5.1514844945|5.1518360705
2024-02-08 06:15:00|FIL|1707372900|5.1520149542|5.1581254052|5.1520079302|5.1573050965
2024-02-08 06:16:00|FIL|1707372960|5.1573403224|5.1608106493|5.1573403224|5.1607192939
2024-02-08 06:17:00|FIL|1707373020|5.1605832208|5.1652218925|5.1605832208|5.1627146258
2024-02-08 06:18:00|FIL|1707373080|5.1627438581|5.1654036555|5.1624519294|5.165077798
2024-02-08 06:19:00|FIL|1707373140|5.1650778147|5.1693322463|5.1648055897|5.1655094884
2024-02-08 06:20:00|FIL|1707373200|5.1658535751|5.1665865756|5.1639014298|5.1640893449
2024-02-08 06:21:00|FIL|1707373260|5.1642228844|5.1642228844|5.161683843|5.161683843
2024-02-08 06:22:00|FIL|1707373320|5.1611926348|5.164191508|5.160684702|5.1641243578
2024-02-08 06:23:00|FIL|1707373380|5.1641416119|5.1644722269|5.1625789749|5.1640789586
2024-02-08 06:24:00|FIL|1707373440|5.1640781913|5.1661842343|5.1640781913|5.164436003
2024-02-08 06:25:00|FIL|1707373500|5.1644716137|5.1651082616|5.1632642883|5.1635501483
2024-02-08 06:26:00|FIL|1707373560|5.1634806713|5.1634806713|5.1620224388|5.1624764367
2024-02-08 06:27:00|FIL|1707373620|5.1622713517|5.16271736|5.1618621121|5.1620153678
2024-02-08 06:28:00|FIL|1707373680|5.1625458627|5.1636879585|5.1621399764|5.1634685759
2024-02-08 06:29:00|FIL|1707373740|5.1634665468|5.1649664282|5.1629054569|5.1635135158
2024-02-08 06:30:00|FIL|1707373800|5.1638568613|5.1654578605|5.1638568613|5.1650384007
2024-02-08 06:31:00|FIL|1707373860|5.165038626|5.1657095745|5.1647641668|5.165453023
2024-02-08 06:32:00|FIL|1707373920|5.1654016132|5.1654031702|5.1598240079|5.1598240079
2024-02-08 06:33:00|FIL|1707373980|5.1598601119|5.1607465376|5.1554523885|5.1563467951
2024-02-08 06:34:00|FIL|1707374040|5.1563134551|5.1573564385|5.1559484448|5.1565238549
2024-02-08 06:35:00|FIL|1707374100|5.1587344192|5.1603128679|5.1587344192|5.1601336797
2024-02-08 06:36:00|FIL|1707374160|5.1618392502|5.1619852577|5.1596862137|5.1601417318
2024-02-08 06:37:00|FIL|1707374220|5.1601279703|5.160727375|5.1586560498|5.158782914
2024-02-08 06:38:00|FIL|1707374280|5.1585541184|5.1603252162|5.1581283398|5.1603252162
2024-02-08 06:39:00|FIL|1707374340|5.1603555701|5.1616798138|5.1591166795|5.1615915833
2024-02-08 06:40:00|FIL|1707374400|5.1615831575|5.1623809987|5.150827503|5.1525461403
2024-02-08 06:41:00|FIL|1707374460|5.1647104829|5.1647104829|5.1605556275|5.1605556275
2024-02-08 06:42:00|FIL|1707374520|5.1604945026|5.1604946735|5.1592749203|5.1593661099
2024-02-08 06:43:00|FIL|1707374580|5.1590077301|5.1590077301|5.1548502098|5.1562957446
2024-02-08 06:44:00|FIL|1707374640|5.1566420067|5.1566420067|5.1534963139|5.1539856828
2024-02-08 06:45:00|FIL|1707374700|5.1540253319|5.1540253319|5.1525890961|5.1529205755
2024-02-08 06:46:00|FIL|1707374760|5.1524617587|5.1542164872|5.1515661588|5.1534866388
2024-02-08 06:47:00|FIL|1707374820|5.1534777915|5.1552850452|5.1498509712|5.1498509712
2024-02-08 06:48:00|FIL|1707374880|5.1498378366|5.1501813687|5.1493253592|5.1494869415
2024-02-08 06:49:00|FIL|1707374940|5.1494866198|5.1499411994|5.1453889304|5.1475923253
2024-02-08 06:50:00|FIL|1707375000|5.147724218|5.148783836|5.1450032788|5.1450037664
2024-02-08 06:51:00|FIL|1707375060|5.1449808641|5.1455633794|5.1446348052|5.1446489055
2024-02-08 06:52:00|FIL|1707375120|5.1446391165|5.1446391165|5.1431413801|5.1443012394
2024-02-08 06:53:00|FIL|1707375180|5.1441742102|5.1479116802|5.1437487044|5.1473393231
2024-02-08 06:54:00|FIL|1707375240|5.1471868682|5.1479053785|5.1450889797|5.1457640866
2024-02-08 06:55:00|FIL|1707375300|5.1461655736|5.1490097697|5.1459425224|5.1487979755
2024-02-08 06:56:00|FIL|1707375360|5.1487843185|5.1502886681|5.1487843185|5.1491969843
2024-02-08 06:57:00|FIL|1707375420|5.149191661|5.149191661|5.1485388248|5.1486664078
2024-02-08 06:58:00|FIL|1707375480|5.1485719472|5.1489239952|5.1479759997|5.1482887993
2024-02-08 06:59:00|FIL|1707375540|5.1482912975|5.1487487818|5.147883764|5.1478975605
2024-02-08 07:00:00|FIL|1707375600|5.1479319771|5.1484302092|5.1461093623|5.1469740142
2024-02-08 07:01:00|FIL|1707375660|5.1478289145|5.1486854525|5.1439090354|5.1449372063
2024-02-08 07:02:00|FIL|1707375720|5.1447625809|5.1457045979|5.1434208076|5.1455919439
2024-02-08 07:03:00|FIL|1707375780|5.1455717429|5.1497519479|5.1436240046|5.1486231805
2024-02-08 07:04:00|FIL|1707375840|5.1485809525|5.1487201684|5.1458008616|5.1474463265
2024-02-08 07:05:00|FIL|1707375900|5.1472404839|5.1472404839|5.1459109827|5.1462277636
2024-02-08 07:06:00|FIL|1707375960|5.1461806665|5.1476714953|5.1447761552|5.1476714953
2024-02-08 07:07:00|FIL|1707376020|5.1476052419|5.1518635014|5.1473917111|5.1492516547
2024-02-08 07:08:00|FIL|1707376080|5.1492067658|5.1494040445|5.1470351754|5.1470571756
2024-02-08 07:09:00|FIL|1707376140|5.1470774737|5.1472060946|5.1444631846|5.1447409671
2024-02-08 07:10:00|FIL|1707376200|5.1446993259|5.1446993259|5.1368294806|5.1437098266
2024-02-08 07:11:00|FIL|1707376260|5.1441124874|5.1487096308|5.1441124874|5.147479096
2024-02-08 07:12:00|FIL|1707376320|5.1479390662|5.1503024518|5.1479390662|5.1497545849
2024-02-08 07:13:00|FIL|1707376380|5.1497394482|5.1501073796|5.1483581174|5.1492288141
2024-02-08 07:14:00|FIL|1707376440|5.1492917386|5.1508966389|5.1492917386|5.1497375105
2024-02-08 07:15:00|FIL|1707376500|5.1497340068|5.1506680121|5.1497340068|5.1502192405
2024-02-08 07:16:00|FIL|1707376560|5.150280856|5.1525189478|5.1498366909|5.1524536148
2024-02-08 07:17:00|FIL|1707376620|5.1522816959|5.1530720368|5.1517221685|5.1517221685
2024-02-08 07:18:00|FIL|1707376680|5.1514625142|5.1545690548|5.1509155942|5.1545690548
2024-02-08 07:19:00|FIL|1707376740|5.1551869309|5.1554494858|5.1540434128|5.1543667369
2024-02-08 07:20:00|FIL|1707376800|5.1542295813|5.1573499826|5.1542295813|5.1568470101
2024-02-08 07:21:00|FIL|1707376860|5.1568633795|5.157130932|5.1553534758|5.1553534758
2024-02-08 07:22:00|FIL|1707376920|5.1543648413|5.158741891|5.1542879819|5.1582836822
2024-02-08 07:23:00|FIL|1707376980|5.1585365883|5.1593542555|5.1564007698|5.1564363357
2024-02-08 07:24:00|FIL|1707377040|5.1563967223|5.1571112225|5.1560015769|5.1570833282
2024-02-08 07:25:00|FIL|1707377100|5.1571231925|5.1571966107|5.1543268837|5.154469116
2024-02-08 07:26:00|FIL|1707377160|5.1544494929|5.1556556135|5.1542374322|5.1551009045
2024-02-08 07:27:00|FIL|1707377220|5.1544999421|5.1554297461|5.1536474349|5.1553383541
2024-02-08 07:28:00|FIL|1707377280|5.1535313712|5.1545384162|5.1531870488|5.1543198549
2024-02-08 07:29:00|FIL|1707377340|5.1543181518|5.1543181518|5.1514819263|5.1514955707
2024-02-08 07:30:00|FIL|1707377400|5.1512480733|5.1532896502|5.1512480733|5.1527669099
2024-02-08 07:31:00|FIL|1707377460|5.1531120475|5.1559480202|5.1529069918|5.1553804777
2024-02-08 07:32:00|FIL|1707377520|5.1558888488|5.1589960662|5.1558195456|5.1579553544
2024-02-08 07:33:00|FIL|1707377580|5.158085771|5.1610162999|5.1573818895|5.1600563093
2024-02-08 07:34:00|FIL|1707377640|5.1607443315|5.1619418629|5.160207652|5.1607940304
2024-02-08 07:35:00|FIL|1707377700|5.1606512472|5.1612069261|5.1593917217|5.1608072937
2024-02-08 07:36:00|FIL|1707377760|5.1608022182|5.1620638868|5.1605369643|5.16177439
2024-02-08 07:37:00|FIL|1707377820|5.1617743169|5.1619075331|5.1596610083|5.1606864446
2024-02-08 07:38:00|FIL|1707377880|5.1609858787|5.1625173473|5.160740649|5.1613414554
2024-02-08 07:39:00|FIL|1707377940|5.1615418941|5.1618648811|5.1608702983|5.1610564341
2024-02-08 07:40:00|FIL|1707378000|5.1609896149|5.1620520954|5.1604085979|5.1613874459
2024-02-08 07:41:00|FIL|1707378060|5.1614304559|5.1614309868|5.1591507575|5.1593550506
2024-02-08 07:42:00|FIL|1707378120|5.1593154189|5.1621544678|5.1591090612|5.1621544678
2024-02-08 07:43:00|FIL|1707378180|5.1620739246|5.1627527945|5.1616913915|5.1616913915
2024-02-08 07:44:00|FIL|1707378240|5.161624343|5.1617109349|5.1600913656|5.1602672408
2024-02-08 07:45:00|FIL|1707378300|5.1602943024|5.1605123783|5.1592768122|5.1604383068
2024-02-08 07:46:00|FIL|1707378360|5.1600428254|5.1600871517|5.156277176|5.156598101
2024-02-08 07:47:00|FIL|1707378420|5.1563571668|5.1565142328|5.1531968196|5.1540367916
2024-02-08 07:48:00|FIL|1707378480|5.1553112301|5.1554937971|5.1545130323|5.1554937971
2024-02-08 07:49:00|FIL|1707378540|5.1554942189|5.1567713088|5.155276258|5.1566166593
2024-02-08 07:50:00|FIL|1707378600|5.1570899813|5.1573435471|5.156648759|5.1570170639
2024-02-08 07:51:00|FIL|1707378660|5.1568655464|5.158122111|5.1568229418|5.1573468323
2024-02-08 07:52:00|FIL|1707378720|5.1574033023|5.1589336776|5.1572013184|5.1574385094
2024-02-08 07:53:00|FIL|1707378780|5.1575035358|5.1578998038|5.1549807727|5.1551754386
2024-02-08 07:54:00|FIL|1707378840|5.155174373|5.155174373|5.1529070667|5.1539152691
2024-02-08 07:55:00|FIL|1707378900|5.1534738225|5.1556544607|5.1534738225|5.1551259805
2024-02-08 07:56:00|FIL|1707378960|5.1550656193|5.1550656193|5.1524419994|5.1528819802
2024-02-08 07:57:00|FIL|1707379020|5.1528648257|5.154516533|5.1528480963|5.1541616651
2024-02-08 07:58:00|FIL|1707379080|5.1539273231|5.1556694011|5.1539273231|5.1555620177
2024-02-08 07:59:00|FIL|1707379140|5.1555752943|5.1591695685|5.1555752943|5.1583774162
2024-02-08 08:00:00|FIL|1707379200|5.15785876|5.1604640726|5.157019031|5.1602280512
2024-02-08 08:01:00|FIL|1707379260|5.1604313691|5.1622706569|5.1598317614|5.1621493893
2024-02-08 08:02:00|FIL|1707379320|5.1621921267|5.1662058038|5.1621921267|5.1662058038
2024-02-08 08:03:00|FIL|1707379380|5.1667109667|5.1685018965|5.1643993016|5.1643993016
2024-02-08 08:04:00|FIL|1707379440|5.1645552215|5.1680711217|5.1645447945|5.1679466969
2024-02-08 08:05:00|FIL|1707379500|5.1682214663|5.1684211018|5.1653469313|5.1678347254
2024-02-08 08:06:00|FIL|1707379560|5.1679072956|5.1679072956|5.1618304929|5.1619819922
2024-02-08 08:07:00|FIL|1707379620|5.1614671745|5.1625401512|5.1592558157|5.1594199679
2024-02-08 08:08:00|FIL|1707379680|5.1594065168|5.1627510689|5.1594065168|5.1625076413
2024-02-08 08:09:00|FIL|1707379740|5.1626387738|5.1664442027|5.16242753|5.1642249629
2024-02-08 08:10:00|FIL|1707379800|5.1638773314|5.1657070664|5.1638773314|5.1657070664
2024-02-08 08:11:00|FIL|1707379860|5.1655733651|5.1657699173|5.1615280854|5.1615280854
2024-02-08 08:12:00|FIL|1707379920|5.1615129425|5.1615129425|5.1598367044|5.1598367044
2024-02-08 08:13:00|FIL|1707379980|5.1597430888|5.1612208167|5.1593869054|5.161123029
2024-02-08 08:14:00|FIL|1707380040|5.1617991446|5.1628974181|5.1615460204|5.1621367416
2024-02-08 08:15:00|FIL|1707380100|5.162451194|5.1626839901|5.1611300957|5.162076192
2024-02-08 08:16:00|FIL|1707380160|5.1620574542|5.1647374938|5.1615826854|5.1641960121
2024-02-08 08:17:00|FIL|1707380220|5.1636263442|5.1651942358|5.1634096907|5.1636909595
2024-02-08 08:18:00|FIL|1707380280|5.1637390503|5.1637390503|5.1611418077|5.1613087333
2024-02-08 08:19:00|FIL|1707380340|5.1608721716|5.1614829231|5.1604131107|5.1614829231
2024-02-08 08:20:00|FIL|1707380400|5.1613076972|5.1613236834|5.1602566866|5.1605212758
2024-02-08 08:21:00|FIL|1707380460|5.1609848878|5.1609848878|5.1585332815|5.1589674795
2024-02-08 08:22:00|FIL|1707380520|5.1589538876|5.1621906453|5.1581435145|5.1621197016
2024-02-08 08:23:00|FIL|1707380580|5.16211976|5.1653911|5.1616870301|5.1653541668
2024-02-08 08:24:00|FIL|1707380640|5.165374722|5.166101041|5.1630868955|5.166101041
2024-02-08 08:25:00|FIL|1707380700|5.1664366775|5.1673014211|5.1663199236|5.1668327743
2024-02-08 08:26:00|FIL|1707380760|5.1670352888|5.1670352888|5.1652022042|5.1652022042
2024-02-08 08:27:00|FIL|1707380820|5.165202496|5.1663365002|5.1648311089|5.1658300811
2024-02-08 08:28:00|FIL|1707380880|5.165176052|5.1658959982|5.165176052|5.1657038103
2024-02-08 08:29:00|FIL|1707380940|5.165680659|5.1672054855|5.1655816773|5.1668681743
2024-02-08 08:30:00|FIL|1707381000|5.1668681278|5.1677703694|5.1667967136|5.1667967136
2024-02-08 08:31:00|FIL|1707381060|5.1667860092|5.1670620301|5.1660750413|5.1664241013
2024-02-08 08:32:00|FIL|1707381120|5.1660435957|5.1666491219|5.1654890378|5.1664605556
2024-02-08 08:33:00|FIL|1707381180|5.1664582194|5.1667249812|5.1659905794|5.1662129986
2024-02-08 08:34:00|FIL|1707381240|5.1672069788|5.1689966089|5.1671218899|5.1688157251
2024-02-08 08:35:00|FIL|1707381300|5.1688066872|5.1706173371|5.1684278695|5.1705838898
2024-02-08 08:36:00|FIL|1707381360|5.1704999905|5.1724904521|5.1695601956|5.1718855387
2024-02-08 08:37:00|FIL|1707381420|5.1717378802|5.1763540922|5.1717302352|5.1763505882
2024-02-08 08:38:00|FIL|1707381480|5.1763680932|5.1765870452|5.1732655135|5.174064713
2024-02-08 08:39:00|FIL|1707381540|5.1742353247|5.1749852284|5.1739368902|5.1743064756
2024-02-08 08:40:00|FIL|1707381600|5.1746327068|5.1747089208|5.1720217762|5.1724178681
2024-02-08 08:41:00|FIL|1707381660|5.1722548007|5.1723056925|5.1715281868|5.171579177
2024-02-08 08:42:00|FIL|1707381720|5.1716218758|5.1747465941|5.1715458065|5.1735530397
2024-02-08 08:43:00|FIL|1707381780|5.1735338648|5.1756445994|5.1735338648|5.1738216017
2024-02-08 08:44:00|FIL|1707381840|5.1736397964|5.1745946838|5.1722181172|5.172245486
2024-02-08 08:45:00|FIL|1707381900|5.1723129489|5.1723129489|5.1698842038|5.1717788115
2024-02-08 08:46:00|FIL|1707381960|5.1714387121|5.1716155606|5.1703712179|5.1708740972
2024-02-08 08:47:00|FIL|1707382020|5.1707283654|5.1739014663|5.1703849796|5.1737636972
2024-02-08 08:48:00|FIL|1707382080|5.1737527179|5.1750032632|5.17319149|5.1744891346
2024-02-08 08:49:00|FIL|1707382140|5.1745037477|5.1757172574|5.1742998085|5.1752828722
2024-02-08 08:50:00|FIL|1707382200|5.175200164|5.175251181|5.1736957052|5.1743288141
2024-02-08 08:51:00|FIL|1707382260|5.1743159799|5.1743159799|5.1730859992|5.1738901354
2024-02-08 08:52:00|FIL|1707382320|5.1738831255|5.1739359455|5.1727480421|5.1727527323
2024-02-08 08:53:00|FIL|1707382380|5.172752135|5.1736843577|5.1725827509|5.1736150061
2024-02-08 08:54:00|FIL|1707382440|5.1734923677|5.1737099123|5.171051824|5.1710792091
2024-02-08 08:55:00|FIL|1707382500|5.1710722395|5.1729126913|5.1702914959|5.1728946466
2024-02-08 08:56:00|FIL|1707382560|5.1728983229|5.1729188702|5.1711839712|5.1712648411
2024-02-08 08:57:00|FIL|1707382620|5.1712530539|5.1727122838|5.1710132941|5.1716027369
2024-02-08 08:58:00|FIL|1707382680|5.1716477907|5.1727850213|5.1712689439|5.1722704156
2024-02-08 08:59:00|FIL|1707382740|5.1720980121|5.1722917044|5.1712483005|5.1718183357
2024-02-08 09:00:00|FIL|1707382800|5.1715339431|5.1720483489|5.1713226917|5.1717065268
2024-02-08 09:01:00|FIL|1707382860|5.1714969636|5.173614261|5.1709051474|5.1719528668
2024-02-08 09:02:00|FIL|1707382920|5.1719332691|5.1722757285|5.1701362156|5.1705511427
2024-02-08 09:03:00|FIL|1707382980|5.1706766212|5.1724230204|5.1695383497|5.1715885241
2024-02-08 09:04:00|FIL|1707383040|5.1720415244|5.1724915867|5.1704252542|5.1715915127
2024-02-08 09:05:00|FIL|1707383100|5.1717863303|5.173235381|5.1717863303|5.1732251624
2024-02-08 09:06:00|FIL|1707383160|5.1729290349|5.173339294|5.1719732689|5.1726155197
2024-02-08 09:07:00|FIL|1707383220|5.1728198587|5.1731992159|5.1719995778|5.1731887641
2024-02-08 09:08:00|FIL|1707383280|5.1731325438|5.1743459301|5.1730442468|5.1742363682
2024-02-08 09:09:00|FIL|1707383340|5.1742446758|5.1745607006|5.1704082076|5.1743723122
2024-02-08 09:10:00|FIL|1707383400|5.1706138075|5.1706618762|5.1683313006|5.1683313006
2024-02-08 09:11:00|FIL|1707383460|5.1683315007|5.1686017221|5.1648708408|5.165098525
2024-02-08 09:12:00|FIL|1707383520|5.1650982844|5.1650982844|5.1609051488|5.1619826491
2024-02-08 09:13:00|FIL|1707383580|5.1621029067|5.1621029067|5.1603591592|5.1603821044
2024-02-08 09:14:00|FIL|1707383640|5.1608843309|5.1612878208|5.1598642552|5.1606119457
2024-02-08 09:15:00|FIL|1707383700|5.160578421|5.160578421|5.1579997746|5.1587966254
2024-02-08 09:16:00|FIL|1707383760|5.1587948167|5.1593959991|5.1568861044|5.1593695144
2024-02-08 09:17:00|FIL|1707383820|5.1598265094|5.1607037222|5.1594353866|5.1598115813
2024-02-08 09:18:00|FIL|1707383880|5.1593337496|5.1595869904|5.158344319|5.1586078656
2024-02-08 09:19:00|FIL|1707383940|5.1585896338|5.1590946914|5.1582406329|5.1586114467
2024-02-08 09:20:00|FIL|1707384000|5.1587867378|5.1601486737|5.1586468765|5.1598424084
2024-02-08 09:21:00|FIL|1707384060|5.1598860261|5.1603549172|5.1593135143|5.160139882
2024-02-08 09:22:00|FIL|1707384120|5.1604083229|5.1606933461|5.1593642912|5.1595397362
2024-02-08 09:23:00|FIL|1707384180|5.1594652435|5.1594652435|5.1587709773|5.1588062327
2024-02-08 09:24:00|FIL|1707384240|5.158758265|5.1597827253|5.1587090262|5.1597827253
2024-02-08 09:25:00|FIL|1707384300|5.1597791244|5.1597791244|5.1560390933|5.1562946357
2024-02-08 09:26:00|FIL|1707384360|5.1562766127|5.1570592593|5.1559662122|5.1570270642
2024-02-08 09:27:00|FIL|1707384420|5.1574850511|5.1577043326|5.1569747361|5.1572281411
2024-02-08 09:28:00|FIL|1707384480|5.1570526855|5.1574180018|5.1567511221|5.1572824687
2024-02-08 09:29:00|FIL|1707384540|5.1572999305|5.1577954921|5.1567799286|5.1568569746
2024-02-08 09:30:00|FIL|1707384600|5.1568381951|5.1577660399|5.1566542606|5.1575344511
2024-02-08 09:31:00|FIL|1707384660|5.1575761026|5.1585250652|5.1571062241|5.157882392
2024-02-08 09:32:00|FIL|1707384720|5.1579984374|5.159592609|5.1579984374|5.1595703576
2024-02-08 09:33:00|FIL|1707384780|5.1598364811|5.1637066164|5.1591574892|5.1616974411
2024-02-08 09:34:00|FIL|1707384840|5.161676668|5.1620607959|5.1613853856|5.1619296731
2024-02-08 09:35:00|FIL|1707384900|5.1620429475|5.1625818746|5.1613336448|5.1615551442
2024-02-08 09:36:00|FIL|1707384960|5.1615054857|5.1681956643|5.1613263574|5.1680950688
2024-02-08 09:37:00|FIL|1707385020|5.1680677194|5.1689215591|5.16536929|5.1661422323
2024-02-08 09:38:00|FIL|1707385080|5.1660733082|5.1668511853|5.1657450095|5.1665361542
2024-02-08 09:39:00|FIL|1707385140|5.1666410966|5.1688703797|5.165677674|5.1657865908
2024-02-08 09:40:00|FIL|1707385200|5.1657842707|5.166656103|5.1647109643|5.1650573175
2024-02-08 09:41:00|FIL|1707385260|5.1651825341|5.1654752836|5.1648074594|5.165352123
2024-02-08 09:42:00|FIL|1707385320|5.1653516932|5.1671172692|5.1645983388|5.1648359979
2024-02-08 09:43:00|FIL|1707385380|5.1649180154|5.1649533043|5.1616154711|5.1617652424
2024-02-08 09:44:00|FIL|1707385440|5.1615115219|5.1615115219|5.1590325713|5.1604180514
2024-02-08 09:45:00|FIL|1707385500|5.1607858622|5.1623006501|5.1607858622|5.1620186309
2024-02-08 09:46:00|FIL|1707385560|5.1620341725|5.1627795787|5.161111784|5.1616723351
2024-02-08 09:47:00|FIL|1707385620|5.1614993306|5.1615642836|5.1605889526|5.1606523044
2024-02-08 09:48:00|FIL|1707385680|5.1609239261|5.1615149379|5.1596949232|5.1599847319
2024-02-08 09:49:00|FIL|1707385740|5.1598028927|5.162217642|5.1597967002|5.162217642
2024-02-08 09:50:00|FIL|1707385800|5.1622127514|5.162573447|5.1613492359|5.1613634446
2024-02-08 09:51:00|FIL|1707385860|5.1613750588|5.1613991474|5.1601876126|5.160654081
2024-02-08 09:52:00|FIL|1707385920|5.1606648948|5.162732449|5.1606492759|5.1622166382
2024-02-08 09:53:00|FIL|1707385980|5.1621640989|5.1623679616|5.1615304784|5.1623679616
2024-02-08 09:54:00|FIL|1707386040|5.1623479278|5.1625004883|5.1614305668|5.1615365753
2024-02-08 09:55:00|FIL|1707386100|5.1615648669|5.1626846658|5.1615537854|5.1623918417
2024-02-08 09:56:00|FIL|1707386160|5.1622352082|5.162850782|5.1621541733|5.1625031917
2024-02-08 09:57:00|FIL|1707386220|5.1626461256|5.1631601501|5.1626167148|5.1630217663
2024-02-08 09:58:00|FIL|1707386280|5.1627944595|5.1641025963|5.1623024939|5.1632277926
2024-02-08 09:59:00|FIL|1707386340|5.1632339467|5.1635132008|5.1626534688|5.1628643604
2024-02-08 10:00:00|FIL|1707386400|5.1629472915|5.1629472915|5.1620704764|5.162727069
2024-02-08 10:01:00|FIL|1707386460|5.1627096168|5.1627096168|5.1602472247|5.1606569852
2024-02-08 10:02:00|FIL|1707386520|5.1606832915|5.1609324068|5.1594603449|5.1595419499
2024-02-08 10:03:00|FIL|1707386580|5.1596480076|5.1603690035|5.1594754866|5.1599642492
2024-02-08 10:04:00|FIL|1707386640|5.1601134331|5.1622495955|5.1594606339|5.1621624733
2024-02-08 10:05:00|FIL|1707386700|5.162203716|5.162413063|5.1618973136|5.1622163544
2024-02-08 10:06:00|FIL|1707386760|5.1623177172|5.1650291602|5.1616990707|5.1647952345
2024-02-08 10:07:00|FIL|1707386820|5.1648203568|5.1656092002|5.1647409097|5.1648966781
2024-02-08 10:08:00|FIL|1707386880|5.1649683965|5.1651952923|5.1622507284|5.1629830188
2024-02-08 10:09:00|FIL|1707386940|5.1628518726|5.1634227137|5.1626352505|5.1628217628
2024-02-08 10:10:00|FIL|1707387000|5.1627605348|5.1633465638|5.1623997104|5.1625307873
2024-02-08 10:11:00|FIL|1707387060|5.1624982275|5.1663217237|5.162314044|5.1661304906
2024-02-08 10:12:00|FIL|1707387120|5.1661330272|5.167153105|5.1661330272|5.1669291927
2024-02-08 10:13:00|FIL|1707387180|5.1669712422|5.1681744646|5.1666149045|5.1680375318
2024-02-08 10:14:00|FIL|1707387240|5.1680931461|5.1682646777|5.1673394149|5.168105475
2024-02-08 10:15:00|FIL|1707387300|5.1680990755|5.1719775944|5.1674363924|5.1678595335
2024-02-08 10:16:00|FIL|1707387360|5.1678347742|5.1698702163|5.1676065211|5.1676065211
2024-02-08 10:17:00|FIL|1707387420|5.1672557498|5.1676131242|5.1631771583|5.1631771583
2024-02-08 10:18:00|FIL|1707387480|5.1633205195|5.1667379235|5.1633205195|5.1653691385
2024-02-08 10:19:00|FIL|1707387540|5.1650005958|5.1650236716|5.1630231777|5.1633675449
2024-02-08 10:20:00|FIL|1707387600|5.1632077439|5.1636798223|5.1615205183|5.1615205183
2024-02-08 10:21:00|FIL|1707387660|5.1617901382|5.1618829903|5.1580695681|5.1580695681
2024-02-08 10:22:00|FIL|1707387720|5.1580547429|5.1580547429|5.1551336293|5.1552078972
2024-02-08 10:23:00|FIL|1707387780|5.1546903156|5.155762435|5.1545630137|5.1553818832
2024-02-08 10:24:00|FIL|1707387840|5.1553411266|5.1560246438|5.1552983272|5.155801411
2024-02-08 10:25:00|FIL|1707387900|5.155774162|5.1587011872|5.1531803622|5.1534324519
2024-02-08 10:26:00|FIL|1707387960|5.15375121|5.1556149217|5.1532865438|5.1552400648
2024-02-08 10:27:00|FIL|1707388020|5.1552172536|5.1557495943|5.1547822783|5.155467906
2024-02-08 10:28:00|FIL|1707388080|5.1555348859|5.1579509949|5.155213675|5.1579411552
2024-02-08 10:29:00|FIL|1707388140|5.1576925251|5.1580994994|5.1575307111|5.1575307111
2024-02-08 10:30:00|FIL|1707388200|5.157708953|5.1583670127|5.1574232969|5.1577258512
2024-02-08 10:31:00|FIL|1707388260|5.1576935642|5.1628503318|5.1573872642|5.1614126304
2024-02-08 10:32:00|FIL|1707388320|5.1612769161|5.1618650503|5.1595561745|5.159676711
2024-02-08 10:33:00|FIL|1707388380|5.1596165924|5.1600386595|5.158856629|5.1594681469
2024-02-08 10:34:00|FIL|1707388440|5.1591339916|5.1595970373|5.1583945436|5.1586369685
2024-02-08 10:35:00|FIL|1707388500|5.1592229475|5.1605571408|5.1588891356|5.1599645949
2024-02-08 10:36:00|FIL|1707388560|5.1599138442|5.1613848322|5.1599138442|5.1613848322
2024-02-08 10:37:00|FIL|1707388620|5.1614133949|5.1614347724|5.1601605469|5.160521684
2024-02-08 10:38:00|FIL|1707388680|5.1607505696|5.1607505696|5.1591377214|5.1594177831
2024-02-08 10:39:00|FIL|1707388740|5.1595908937|5.1598079785|5.1586707557|5.1597589859
2024-02-08 10:40:00|FIL|1707388800|5.1597525338|5.161377256|5.1591717594|5.1613225851
2024-02-08 10:41:00|FIL|1707388860|5.1614211729|5.1622168137|5.1610545448|5.1617596196
2024-02-08 10:42:00|FIL|1707388920|5.1619254614|5.1619254614|5.1600655406|5.1613162309
2024-02-08 10:43:00|FIL|1707388980|5.1614428191|5.1627707173|5.1612664394|5.1625430562
2024-02-08 10:44:00|FIL|1707389040|5.1627139439|5.1638850945|5.1619848941|5.1635573782
2024-02-08 10:45:00|FIL|1707389100|5.1636133966|5.1651017822|5.1632235493|5.1650997748
2024-02-08 10:46:00|FIL|1707389160|5.1651607789|5.1652819881|5.1639891286|5.1645558299
2024-02-08 10:47:00|FIL|1707389220|5.1643605826|5.1674476175|5.1642871265|5.1674476175
2024-02-08 10:48:00|FIL|1707389280|5.1674346536|5.1717601805|5.1674346536|5.1695697536
2024-02-08 10:49:00|FIL|1707389340|5.1695690932|5.1696831565|5.1661877499|5.166589201
2024-02-08 10:50:00|FIL|1707389400|5.1667011657|5.1678452244|5.1667011657|5.1676862514
2024-02-08 10:51:00|FIL|1707389460|5.1677146956|5.1726868629|5.1677146956|5.1693604476
2024-02-08 10:52:00|FIL|1707389520|5.1682404733|5.1695995049|5.1679753175|5.1691281541
2024-02-08 10:53:00|FIL|1707389580|5.1691450701|5.169482756|5.1684398508|5.1692524792
2024-02-08 10:54:00|FIL|1707389640|5.1692560981|5.170992954|5.1687583665|5.170992954
2024-02-08 10:55:00|FIL|1707389700|5.1714441821|5.1717530383|5.1702310776|5.170661706
2024-02-08 10:56:00|FIL|1707389760|5.169986061|5.1700197059|5.16327201|5.16327201
2024-02-08 10:57:00|FIL|1707389820|5.1632034455|5.1684534403|5.163040225|5.1681620376
2024-02-08 10:58:00|FIL|1707389880|5.1663413915|5.1673526846|5.1660092202|5.1669464639
2024-02-08 10:59:00|FIL|1707389940|5.1669332903|5.167309112|5.1664483389|5.1673084135
2024-02-08 11:00:00|FIL|1707390000|5.1671405649|5.1671405649|5.1646693384|5.1651642104
2024-02-08 11:01:00|FIL|1707390060|5.1651599546|5.1674747847|5.1651599546|5.1661228471
2024-02-08 11:02:00|FIL|1707390120|5.166487437|5.1668365836|5.1630343169|5.1630510707
2024-02-08 11:03:00|FIL|1707390180|5.1633807732|5.1633807732|5.161798728|5.1625829574
2024-02-08 11:04:00|FIL|1707390240|5.1627474305|5.1637948168|5.1627175717|5.1637769448
2024-02-08 11:05:00|FIL|1707390300|5.1635586037|5.1643975947|5.163332787|5.163975566
2024-02-08 11:06:00|FIL|1707390360|5.1642176525|5.1642176525|5.1610688585|5.1612679772
2024-02-08 11:07:00|FIL|1707390420|5.1616847159|5.1621191879|5.1598904203|5.1600773372
2024-02-08 11:08:00|FIL|1707390480|5.1600482903|5.1608077187|5.1595212642|5.1595212642
2024-02-08 11:09:00|FIL|1707390540|5.1595499003|5.1606327793|5.1594007591|5.1595651356
2024-02-08 11:10:00|FIL|1707390600|5.1597726769|5.1610758174|5.1595097885|5.1605919329
2024-02-08 11:11:00|FIL|1707390660|5.1604813594|5.1610695285|5.1566160833|5.1566732151
2024-02-08 11:12:00|FIL|1707390720|5.1565365121|5.1585835994|5.1565365121|5.1583707713
2024-02-08 11:13:00|FIL|1707390780|5.1583331326|5.1609267668|5.1583331326|5.1597829947
2024-02-08 11:14:00|FIL|1707390840|5.1597968431|5.1617637012|5.1597968431|5.1614387671
2024-02-08 11:15:00|FIL|1707390900|5.1613969073|5.1633607039|5.1613869095|5.162972492
2024-02-08 11:16:00|FIL|1707390960|5.1629640405|5.1648460546|5.1629402625|5.1633897964
2024-02-08 11:17:00|FIL|1707391020|5.1634161732|5.1649834446|5.1634161732|5.1635029272
2024-02-08 11:18:00|FIL|1707391080|5.1634521529|5.1634521529|5.1572627844|5.1573491947
2024-02-08 11:19:00|FIL|1707391140|5.1569434951|5.1577883481|5.1557713531|5.1576010251
2024-02-08 11:20:00|FIL|1707391200|5.1576089779|5.1600413553|5.1576089779|5.1586754512
2024-02-08 11:21:00|FIL|1707391260|5.1584577881|5.1585816374|5.1563422335|5.1563752116
2024-02-08 11:22:00|FIL|1707391320|5.1564033092|5.158138014|5.1561473048|5.1575430604
2024-02-08 11:23:00|FIL|1707391380|5.1575093628|5.1586456837|5.1572383516|5.1572383516
2024-02-08 11:24:00|FIL|1707391440|5.1572535864|5.1614868821|5.1572535864|5.1614310952
2024-02-08 11:25:00|FIL|1707391500|5.1615387397|5.1615931788|5.1592227359|5.1605088049
2024-02-08 11:26:00|FIL|1707391560|5.160488676|5.1620795765|5.160488676|5.1606293879
2024-02-08 11:27:00|FIL|1707391620|5.1605775164|5.1615908636|5.1605775164|5.1607815542
2024-02-08 11:28:00|FIL|1707391680|5.160837833|5.160837833|5.1601173971|5.1602830034
2024-02-08 11:29:00|FIL|1707391740|5.1600324647|5.1602443014|5.1573796871|5.1585133256
2024-02-08 11:30:00|FIL|1707391800|5.1586416467|5.1586779457|5.1551280436|5.1555226927
2024-02-08 11:31:00|FIL|1707391860|5.1555806614|5.158005387|5.1547953941|5.1548143803
2024-02-08 11:32:00|FIL|1707391920|5.1548356187|5.1548356187|5.1407943483|5.1434713855
2024-02-08 11:33:00|FIL|1707391980|5.1434447678|5.1470954244|5.1434447678|5.1449248143
2024-02-08 11:34:00|FIL|1707392040|5.1452541623|5.1458618921|5.1429179128|5.1431441904
2024-02-08 11:35:00|FIL|1707392100|5.14385163|5.147319926|5.1430440507|5.1469249357
2024-02-08 11:36:00|FIL|1707392160|5.1469672972|5.1498257838|5.1455795736|5.1496527163
2024-02-08 11:37:00|FIL|1707392220|5.1500687577|5.1558144501|5.1500687577|5.1558144501
2024-02-08 11:38:00|FIL|1707392280|5.1546354505|5.1574336541|5.1544714853|5.1574336541
2024-02-08 11:39:00|FIL|1707392340|5.1565765993|5.1565765993|5.1539750494|5.1545644044
2024-02-08 11:40:00|FIL|1707392400|5.1544764301|5.1550381092|5.1539974863|5.1550273903
2024-02-08 11:41:00|FIL|1707392460|5.1548072652|5.154969941|5.152077423|5.152484061
2024-02-08 11:42:00|FIL|1707392520|5.1522427025|5.1539411121|5.1521672511|5.1536579149
2024-02-08 11:43:00|FIL|1707392580|5.1537222708|5.1580904631|5.1537222708|5.1559337516
2024-02-08 11:44:00|FIL|1707392640|5.1559162271|5.1559162271|5.1537249878|5.1539043828
2024-02-08 11:45:00|FIL|1707392700|5.1538817224|5.1538817224|5.1507983497|5.1525372949
2024-02-08 11:46:00|FIL|1707392760|5.1525394303|5.1525678324|5.1487691406|5.1495862483
2024-02-08 11:47:00|FIL|1707392820|5.1494848513|5.1495054777|5.1465568613|5.1466583657
2024-02-08 11:48:00|FIL|1707392880|5.1466388909|5.1499562359|5.1466388909|5.1498806234
2024-02-08 11:49:00|FIL|1707392940|5.150666758|5.1520426693|5.1495691295|5.1517908648
2024-02-08 11:50:00|FIL|1707393000|5.1533869581|5.1539248622|5.1524950617|5.1535577553
2024-02-08 11:51:00|FIL|1707393060|5.1537738768|5.1544673921|5.1523763406|5.1543695232
2024-02-08 11:52:00|FIL|1707393120|5.1545088309|5.1554384048|5.1533765594|5.1551434723
2024-02-08 11:53:00|FIL|1707393180|5.1551586692|5.1557959273|5.1524837372|5.1524837372
2024-02-08 11:54:00|FIL|1707393240|5.1525385084|5.1525385084|5.1459873751|5.1465502999
2024-02-08 11:55:00|FIL|1707393300|5.146763634|5.1504405128|5.146763634|5.1493855614
2024-02-08 11:56:00|FIL|1707393360|5.1490656244|5.1514939166|5.1482373694|5.1487282086
2024-02-08 11:57:00|FIL|1707393420|5.1487437507|5.1499547435|5.1483570931|5.1499547435
2024-02-08 11:58:00|FIL|1707393480|5.1494735168|5.1533343201|5.1494735168|5.1533210405
2024-02-08 11:59:00|FIL|1707393540|5.1531509255|5.1532018207|5.1519009223|5.1527323335
2024-02-08 12:00:00|FIL|1707393600|5.1524295522|5.15288093|5.1518265726|5.1518751857
2024-02-08 12:01:00|FIL|1707393660|5.1515784451|5.1561754277|5.1515784451|5.1561754277
2024-02-08 12:02:00|FIL|1707393720|5.1568713614|5.1589269308|5.1568713614|5.1573404181
2024-02-08 12:03:00|FIL|1707393780|5.1567400605|5.1582562748|5.1559795244|5.1581997002
2024-02-08 12:04:00|FIL|1707393840|5.158196847|5.1596954242|5.1577903324|5.1596181883
2024-02-08 12:05:00|FIL|1707393900|5.1596443216|5.1598089936|5.1587986586|5.1598001807
2024-02-08 12:06:00|FIL|1707393960|5.1597304463|5.1663234468|5.1597304463|5.166273459
2024-02-08 12:07:00|FIL|1707394020|5.1673500357|5.1674166729|5.1659196959|5.1669663486
2024-02-08 12:08:00|FIL|1707394080|5.1669156687|5.1669267946|5.162353126|5.1634834884
2024-02-08 12:09:00|FIL|1707394140|5.1635400639|5.1678502239|5.1633516024|5.1667402029
2024-02-08 12:10:00|FIL|1707394200|5.1665880449|5.1665880449|5.1626266968|5.1627650934
2024-02-08 12:11:00|FIL|1707394260|5.1627560343|5.1633951761|5.1598201427|5.159904205
2024-02-08 12:12:00|FIL|1707394320|5.1598577036|5.1611673031|5.1585014725|5.1611673031
2024-02-08 12:13:00|FIL|1707394380|5.1618911403|5.1618966461|5.1590147307|5.1601450567
2024-02-08 12:14:00|FIL|1707394440|5.1600168112|5.1602329086|5.1587220986|5.1602329086
2024-02-08 12:15:00|FIL|1707394500|5.1601517008|5.1609888544|5.1583099569|5.1583240956
2024-02-08 12:16:00|FIL|1707394560|5.1583419917|5.1594183707|5.1570470325|5.1591715552
2024-02-08 12:17:00|FIL|1707394620|5.1592007748|5.1605372483|5.1580172613|5.158142542
2024-02-08 12:18:00|FIL|1707394680|5.1575778917|5.1575778917|5.1545443519|5.1545443519
2024-02-08 12:19:00|FIL|1707394740|5.1545312778|5.1549070904|5.1540536439|5.1547377102
2024-02-08 12:20:00|FIL|1707394800|5.1537869157|5.1554324659|5.1531271435|5.1552889881
2024-02-08 12:21:00|FIL|1707394860|5.1552788319|5.1570712086|5.1547075554|5.1559704844
2024-02-08 12:22:00|FIL|1707394920|5.1559000572|5.1603938314|5.1559000572|5.1601939643
2024-02-08 12:23:00|FIL|1707394980|5.1599794727|5.1600308328|5.1565625364|5.1582639404
2024-02-08 12:24:00|FIL|1707395040|5.1576525536|5.158674649|5.1502623867|5.1502623867
2024-02-08 12:25:00|FIL|1707395100|5.1510573612|5.1525882695|5.1493428533|5.1494262939
2024-02-08 12:26:00|FIL|1707395160|5.1495149737|5.1508828632|5.1495149737|5.1507449867
2024-02-08 12:27:00|FIL|1707395220|5.1508462667|5.1509078855|5.1492941858|5.1498529107
2024-02-08 12:28:00|FIL|1707395280|5.1496033552|5.1503283441|5.1476541756|5.1479117843
2024-02-08 12:29:00|FIL|1707395340|5.1481226647|5.1486787783|5.1474548897|5.1486422115
2024-02-08 12:30:00|FIL|1707395400|5.1486422933|5.1513571522|5.1475622205|5.1475622205
2024-02-08 12:31:00|FIL|1707395460|5.1475491472|5.1501019263|5.1475340539|5.1483067469
2024-02-08 12:32:00|FIL|1707395520|5.148411895|5.1496184209|5.1444514051|5.1445289288
2024-02-08 12:33:00|FIL|1707395580|5.1445016042|5.1458893216|5.1423016862|5.1455383788
2024-02-08 12:34:00|FIL|1707395640|5.145330627|5.1472525761|5.1451903576|5.1472525761
2024-02-08 12:35:00|FIL|1707395700|5.1472944439|5.1473341274|5.1462697057|5.1470706462
2024-02-08 12:36:00|FIL|1707395760|5.147091783|5.1506437267|5.1465771755|5.1505615972
2024-02-08 12:37:00|FIL|1707395820|5.1502199189|5.1502199189|5.1466141007|5.146821131
2024-02-08 12:38:00|FIL|1707395880|5.1471165524|5.1472169544|5.1434178521|5.1434178521
2024-02-08 12:39:00|FIL|1707395940|5.1430867689|5.1435982572|5.1412415052|5.1418071099
2024-02-08 12:40:00|FIL|1707396000|5.1418016543|5.1453677991|5.1418016543|5.1443115588
2024-02-08 12:41:00|FIL|1707396060|5.144960393|5.147447524|5.144960393|5.146520665
2024-02-08 12:42:00|FIL|1707396120|5.1467575895|5.1521782353|5.1465771213|5.1497091123
2024-02-08 12:43:00|FIL|1707396180|5.149653888|5.1503167638|5.1488274321|5.1498741661
2024-02-08 12:44:00|FIL|1707396240|5.1502037552|5.1519659993|5.1500393445|5.1519517656
2024-02-08 12:45:00|FIL|1707396300|5.1517716974|5.151947983|5.146568344|5.1470681684
2024-02-08 12:46:00|FIL|1707396360|5.1472295415|5.1491121461|5.1468450257|5.1491121461
2024-02-08 12:47:00|FIL|1707396420|5.14912822|5.1491965091|5.144994713|5.1459211214
2024-02-08 12:48:00|FIL|1707396480|5.145413218|5.145413218|5.1435431281|5.1437891747
2024-02-08 12:49:00|FIL|1707396540|5.1434591406|5.1448864396|5.1427619721|5.1448168176
2024-02-08 12:50:00|FIL|1707396600|5.1448189604|5.1457642541|5.1447874264|5.1454128201
2024-02-08 12:51:00|FIL|1707396660|5.145406747|5.1454165844|5.1393482358|5.139513542
2024-02-08 12:52:00|FIL|1707396720|5.1395155537|5.1410570521|5.1393453527|5.1409712754
2024-02-08 12:53:00|FIL|1707396780|5.1413837827|5.1456508606|5.1409217797|5.1456508606
2024-02-08 12:54:00|FIL|1707396840|5.1454825729|5.1454825729|5.1441376871|5.1452584731
2024-02-08 12:55:00|FIL|1707396900|5.1456102763|5.1460605348|5.1452463745|5.1460356363
2024-02-08 12:56:00|FIL|1707396960|5.146133342|5.1513204743|5.1460871227|5.1513204743
2024-02-08 12:57:00|FIL|1707397020|5.1513571639|5.1535414175|5.151157067|5.151157067
2024-02-08 12:58:00|FIL|1707397080|5.1511873996|5.1686363704|5.1509979804|5.167820141
2024-02-08 12:59:00|FIL|1707397140|5.1679664495|5.1694597052|5.1674390265|5.1694026243
2024-02-08 13:00:00|FIL|1707397200|5.1691097803|5.1691097803|5.1509154126|5.1517328655
2024-02-08 13:01:00|FIL|1707397260|5.1517885961|5.1517885961|5.1503184659|5.1516051014
2024-02-08 13:02:00|FIL|1707397320|5.150808459|5.1559863815|5.1507517195|5.1550704719
2024-02-08 13:03:00|FIL|1707397380|5.1554732829|5.1577415157|5.1554732829|5.1567318795
2024-02-08 13:04:00|FIL|1707397440|5.1566444473|5.1575984327|5.1546569191|5.1548674334
2024-02-08 13:05:00|FIL|1707397500|5.1550036057|5.1578446358|5.1547340876|5.1561322995
2024-02-08 13:06:00|FIL|1707397560|5.1561197082|5.1571653189|5.1547005997|5.1561457158
2024-02-08 13:07:00|FIL|1707397620|5.1565715815|5.1570071449|5.1562161129|5.1566420162
2024-02-08 13:08:00|FIL|1707397680|5.1562958385|5.1564637213|5.154895483|5.155636456
2024-02-08 13:09:00|FIL|1707397740|5.155928335|5.156678692|5.1548936935|5.1551429465
2024-02-08 13:10:00|FIL|1707397800|5.1551394451|5.1562327259|5.1547895194|5.1547895194
2024-02-08 13:11:00|FIL|1707397860|5.1541402431|5.155854765|5.1530919872|5.1534753722
2024-02-08 13:12:00|FIL|1707397920|5.1535158263|5.1553100324|5.1535158263|5.1545332109
2024-02-08 13:13:00|FIL|1707397980|5.1543592455|5.156626309|5.1541828445|5.1559509186
2024-02-08 13:14:00|FIL|1707398040|5.1557071811|5.1563262699|5.1554482734|5.1556050639
2024-02-08 13:15:00|FIL|1707398100|5.1563946274|5.1583371916|5.1560309315|5.1580888218
2024-02-08 13:16:00|FIL|1707398160|5.1581029477|5.1584654213|5.1569823012|5.1580395009
2024-02-08 13:17:00|FIL|1707398220|5.1580334783|5.1581633449|5.1563763527|5.1571705829
2024-02-08 13:18:00|FIL|1707398280|5.1573248645|5.1577815775|5.1562572908|5.1569919762
2024-02-08 13:19:00|FIL|1707398340|5.156184613|5.157094192|5.1550775286|5.1560168024
2024-02-08 13:20:00|FIL|1707398400|5.1557655209|5.1565397358|5.1555146728|5.1555146728
2024-02-08 13:21:00|FIL|1707398460|5.1556684811|5.1564061487|5.1532567908|5.1535645211
2024-02-08 13:22:00|FIL|1707398520|5.1539299992|5.1622809699|5.1539299992|5.1622809699
2024-02-08 13:23:00|FIL|1707398580|5.1623095512|5.1682824543|5.162201296|5.168084527
2024-02-08 13:24:00|FIL|1707398640|5.1678657541|5.1678657541|5.1632998836|5.1649222929
2024-02-08 13:25:00|FIL|1707398700|5.1649751812|5.1672052183|5.1647973915|5.166661842
2024-02-08 13:26:00|FIL|1707398760|5.1664017723|5.1702119622|5.165493795|5.1702119622
2024-02-08 13:27:00|FIL|1707398820|5.1701870207|5.1742456335|5.1682876139|5.1682876139
2024-02-08 13:28:00|FIL|1707398880|5.1679955582|5.1699829023|5.1672309309|5.1679584148
2024-02-08 13:29:00|FIL|1707398940|5.1686104157|5.1698695944|5.1678478646|5.1691273145
2024-02-08 13:30:00|FIL|1707399000|5.1686280303|5.1697849171|5.1680786518|5.1692549758
2024-02-08 13:31:00|FIL|1707399060|5.169235753|5.1692465664|5.1642605412|5.1654457847
2024-02-08 13:32:00|FIL|1707399120|5.1655436685|5.1656022712|5.1602695679|5.1639747932
2024-02-08 13:33:00|FIL|1707399180|5.1638952229|5.1659894063|5.1589848078|5.1595884868
2024-02-08 13:34:00|FIL|1707399240|5.1594827693|5.1668080485|5.159436997|5.1666712985
2024-02-08 13:35:00|FIL|1707399300|5.1669943949|5.1669943949|5.1642896094|5.1668033381
2024-02-08 13:36:00|FIL|1707399360|5.1681446606|5.1700123807|5.1676458455|5.1681461572
2024-02-08 13:37:00|FIL|1707399420|5.1679435853|5.1716380531|5.1679435853|5.1712050908
2024-02-08 13:38:00|FIL|1707399480|5.1709377519|5.1734710504|5.1708768308|5.1734620457
2024-02-08 13:39:00|FIL|1707399540|5.1736280282|5.177904149|5.1734198061|5.1755089529
2024-02-08 13:40:00|FIL|1707399600|5.1748190469|5.1762458023|5.1726924184|5.1756939873
2024-02-08 13:41:00|FIL|1707399660|5.1756808175|5.1760399833|5.173815592|5.173815592
2024-02-08 13:42:00|FIL|1707399720|5.1732579317|5.1746197312|5.1732579317|5.1739659309
2024-02-08 13:43:00|FIL|1707399780|5.1744815243|5.1764311751|5.1744472476|5.1764311751
2024-02-08 13:44:00|FIL|1707399840|5.1770020403|5.1780830096|5.1764146789|5.1779060256
2024-02-08 13:45:00|FIL|1707399900|5.1779143043|5.1824418739|5.1779143043|5.1804758924
2024-02-08 13:46:00|FIL|1707399960|5.1804194595|5.1811523411|5.1798097084|5.1811112811
2024-02-08 13:47:00|FIL|1707400020|5.1811925014|5.1891446971|5.1811925014|5.1870791263
2024-02-08 13:48:00|FIL|1707400080|5.1871901152|5.1922718823|5.1871806217|5.1922718823
2024-02-08 13:49:00|FIL|1707400140|5.1950749486|5.1968191305|5.195024714|5.1955620358
2024-02-08 13:50:00|FIL|1707400200|5.1957256152|5.1974662795|5.1953008742|5.1955997576
2024-02-08 13:51:00|FIL|1707400260|5.1975638979|5.1988494739|5.1962030153|5.1988494739
2024-02-08 13:52:00|FIL|1707400320|5.1974012975|5.2072768048|5.1970491294|5.2072768048
2024-02-08 13:53:00|FIL|1707400380|5.2071313422|5.2080811393|5.2022234979|5.2027655016
2024-02-08 13:54:00|FIL|1707400440|5.2046175387|5.210990637|5.2046175387|5.2100035302
2024-02-08 13:55:00|FIL|1707400500|5.2099714696|5.2104221711|5.2089038218|5.2099725644
2024-02-08 13:56:00|FIL|1707400560|5.2102130555|5.2112384761|5.2082292406|5.2112384761
2024-02-08 13:57:00|FIL|1707400620|5.2143170546|5.2194179498|5.2094243195|5.2096499094
2024-02-08 13:58:00|FIL|1707400680|5.2087844539|5.2129561887|5.2087844539|5.2128727847
2024-02-08 13:59:00|FIL|1707400740|5.2128675116|5.2186088498|5.2124216407|5.2158776269
2024-02-08 14:00:00|FIL|1707400800|5.2158469107|5.2189391272|5.2158469107|5.2189391272
2024-02-08 14:01:00|FIL|1707400860|5.2192627131|5.2202559356|5.2120259949|5.2146316109
2024-02-08 14:02:00|FIL|1707400920|5.2131877093|5.2131877093|5.2059572511|5.207823621
2024-02-08 14:03:00|FIL|1707400980|5.2067524183|5.2086699871|5.205358105|5.2077942926
2024-02-08 14:04:00|FIL|1707401040|5.2081208588|5.2096611635|5.2059452137|5.2096397506
2024-02-08 14:05:00|FIL|1707401100|5.2096118996|5.2199970672|5.2072745195|5.2179564422
2024-02-08 14:06:00|FIL|1707401160|5.2178260609|5.2206373408|5.2152726095|5.2206373408
2024-02-08 14:07:00|FIL|1707401220|5.2203046215|5.2292648712|5.2196113458|5.2272879608
2024-02-08 14:08:00|FIL|1707401280|5.2269197374|5.2275132398|5.2178242458|5.2178242458
2024-02-08 14:09:00|FIL|1707401340|5.2185156584|5.2185156584|5.2142790863|5.21553111
2024-02-08 14:10:00|FIL|1707401400|5.2150898222|5.2180129862|5.2099549809|5.2180129862
2024-02-08 14:11:00|FIL|1707401460|5.2183688237|5.2224894595|5.214651464|5.2147939724
2024-02-08 14:12:00|FIL|1707401520|5.2147016005|5.2304279979|5.2147016005|5.2282482266
2024-02-08 14:13:00|FIL|1707401580|5.2257736715|5.2279492047|5.2222011763|5.2279492047
2024-02-08 14:14:00|FIL|1707401640|5.2270715573|5.2312624132|5.2217581494|5.2307399508
2024-02-08 14:15:00|FIL|1707401700|5.23076649|5.2355409483|5.23076649|5.2355370574
2024-02-08 14:16:00|FIL|1707401760|5.2353892581|5.2361887004|5.2232243117|5.2235258456
2024-02-08 14:17:00|FIL|1707401820|5.2242567364|5.2300701108|5.2242021261|5.225844768
2024-02-08 14:18:00|FIL|1707401880|5.2244310484|5.2251965547|5.2174030531|5.2200852984
2024-02-08 14:19:00|FIL|1707401940|5.2194411636|5.2195821583|5.2093782196|5.2094603349
2024-02-08 14:20:00|FIL|1707402000|5.2097272037|5.2115179761|5.2069762431|5.2115179761
2024-02-08 14:21:00|FIL|1707402060|5.2114578218|5.2171754942|5.2114578218|5.2171754942
2024-02-08 14:22:00|FIL|1707402120|5.2171490711|5.2267606134|5.2170244844|5.2257532109
2024-02-08 14:23:00|FIL|1707402180|5.2260512645|5.2270336711|5.2239913599|5.2243312938
2024-02-08 14:24:00|FIL|1707402240|5.2242078149|5.2244067618|5.2116990189|5.215059803
2024-02-08 14:25:00|FIL|1707402300|5.2147525209|5.2164879796|5.2144625119|5.2163554794
2024-02-08 14:26:00|FIL|1707402360|5.2162927923|5.2166519288|5.2097206584|5.2132244805
2024-02-08 14:27:00|FIL|1707402420|5.2135499588|5.2178090171|5.2126876608|5.2174259199
2024-02-08 14:28:00|FIL|1707402480|5.2173812388|5.2227849653|5.2171684596|5.2227757487
2024-02-08 14:29:00|FIL|1707402540|5.2226908598|5.2250698967|5.2217818279|5.221979113
2024-02-08 14:30:00|FIL|1707402600|5.2218649309|5.2218649309|5.2168887845|5.2202996115
2024-02-08 14:31:00|FIL|1707402660|5.2201667699|5.2246219593|5.2160208044|5.2160208044
2024-02-08 14:32:00|FIL|1707402720|5.2174489008|5.219682748|5.2005660476|5.2005660476
2024-02-08 14:33:00|FIL|1707402780|5.2004297895|5.2078204725|5.193753007|5.2076054524
2024-02-08 14:34:00|FIL|1707402840|5.2080877586|5.214486065|5.2071242399|5.214486065
2024-02-08 14:35:00|FIL|1707402900|5.2139605412|5.2152310398|5.2131129769|5.2141388899
2024-02-08 14:36:00|FIL|1707402960|5.2148598646|5.2169431921|5.213965103|5.2169431921
2024-02-08 14:37:00|FIL|1707403020|5.2170244485|5.227363673|5.2170244485|5.225714256
2024-02-08 14:38:00|FIL|1707403080|5.2249472535|5.2292664462|5.2232882944|5.2292664462
2024-02-08 14:39:00|FIL|1707403140|5.2291325483|5.2310133461|5.2240424484|5.2255675076
2024-02-08 14:40:00|FIL|1707403200|5.2255723953|5.2279903518|5.2252184299|5.2272887827
2024-02-08 14:41:00|FIL|1707403260|5.2272725593|5.2273175868|5.2214204243|5.2229350299
2024-02-08 14:42:00|FIL|1707403320|5.2229210779|5.223696738|5.2211027256|5.2213986531
2024-02-08 14:43:00|FIL|1707403380|5.2213419252|5.2228611854|5.2200998971|5.2228611854
2024-02-08 14:44:00|FIL|1707403440|5.2229930108|5.2237358886|5.2218777784|5.2234280575
2024-02-08 14:45:00|FIL|1707403500|5.2232205774|5.2245546431|5.2208311167|5.2243855774
2024-02-08 14:46:00|FIL|1707403560|5.2245451278|5.2260778468|5.2179435519|5.2180854372
2024-02-08 14:47:00|FIL|1707403620|5.2179217938|5.2199888735|5.210565729|5.210766881
2024-02-08 14:48:00|FIL|1707403680|5.2207434704|5.2289196119|5.2207379476|5.2289196119
2024-02-08 14:49:00|FIL|1707403740|5.2283338664|5.2293924681|5.2227299476|5.2241779738
2024-02-08 14:50:00|FIL|1707403800|5.2241759973|5.2256040066|5.2234180967|5.2247187111
2024-02-08 14:51:00|FIL|1707403860|5.2249590235|5.2253215439|5.2195326232|5.2196684426
2024-02-08 14:52:00|FIL|1707403920|5.2196462625|5.2243993643|5.2196403601|5.2243993643
2024-02-08 14:53:00|FIL|1707403980|5.2256237789|5.2267874526|5.2180568747|5.2192114923
2024-02-08 14:54:00|FIL|1707404040|5.2188488415|5.2198182961|5.2186267872|5.2197712535
2024-02-08 14:55:00|FIL|1707404100|5.2197525515|5.2230220713|5.2176585216|5.2178167511
2024-02-08 14:56:00|FIL|1707404160|5.217064401|5.2242822982|5.217064401|5.2241673412
2024-02-08 14:57:00|FIL|1707404220|5.2241008279|5.2312038155|5.2236576313|5.2254295182
2024-02-08 14:58:00|FIL|1707404280|5.2233855594|5.2233855594|5.2112032983|5.2123844472
2024-02-08 14:59:00|FIL|1707404340|5.2124939671|5.2185069936|5.2115700631|5.2181692694
2024-02-08 15:00:00|FIL|1707404400|5.2180642749|5.2208055871|5.2159119355|5.2175486648
2024-02-08 15:01:00|FIL|1707404460|5.2175212727|5.2278747882|5.2175212727|5.2278747882
2024-02-08 15:02:00|FIL|1707404520|5.2289659446|5.2335370191|5.2289659446|5.2320880997
2024-02-08 15:03:00|FIL|1707404580|5.2308625402|5.2309066776|5.227400577|5.2284519569
2024-02-08 15:04:00|FIL|1707404640|5.2280020818|5.2284665293|5.2255899761|5.2268891826
2024-02-08 15:05:00|FIL|1707404700|5.2265035215|5.2266268046|5.2217675638|5.2231595946
2024-02-08 15:06:00|FIL|1707404760|5.2219612508|5.2219612508|5.2182558399|5.2210681973
2024-02-08 15:07:00|FIL|1707404820|5.221150564|5.2217540687|5.2174106032|5.2174391994
2024-02-08 15:08:00|FIL|1707404880|5.2174305767|5.223495651|5.2174305767|5.2215937834
2024-02-08 15:09:00|FIL|1707404940|5.2215935673|5.2219930991|5.2191046644|5.2203913627
2024-02-08 15:10:00|FIL|1707405000|5.2202073374|5.2203736088|5.2160504156|5.2163214181
2024-02-08 15:11:00|FIL|1707405060|5.2163235916|5.2198200329|5.208845833|5.2198200329
2024-02-08 15:12:00|FIL|1707405120|5.2186865188|5.2236536494|5.2169683984|5.2205278622
2024-02-08 15:13:00|FIL|1707405180|5.2206616305|5.223360588|5.2167332656|5.2227323276
2024-02-08 15:14:00|FIL|1707405240|5.2218169396|5.2227840134|5.2210484754|5.2219014605
2024-02-08 15:15:00|FIL|1707405300|5.2219057316|5.223511122|5.2210711623|5.2211949985
2024-02-08 15:16:00|FIL|1707405360|5.2209889112|5.2215541253|5.2183780363|5.2194436254
2024-02-08 15:17:00|FIL|1707405420|5.2191085664|5.2235678037|5.2159369795|5.2235678037
2024-02-08 15:18:00|FIL|1707405480|5.2236394104|5.2327989987|5.2236394104|5.2327989987
2024-02-08 15:19:00|FIL|1707405540|5.2331896301|5.2413569352|5.2331896301|5.2405317413
2024-02-08 15:20:00|FIL|1707405600|5.240532002|5.2427352363|5.2388688699|5.2421350264
2024-02-08 15:21:00|FIL|1707405660|5.2412849524|5.251391501|5.2412849524|5.2476827826
2024-02-08 15:22:00|FIL|1707405720|5.2464577824|5.2505479544|5.2434485078|5.2505479544
2024-02-08 15:23:00|FIL|1707405780|5.251048623|5.2555011868|5.2469999535|5.2469999535
2024-02-08 15:24:00|FIL|1707405840|5.2439998533|5.2439998533|5.2368237342|5.2368237342
2024-02-08 15:25:00|FIL|1707405900|5.2360103551|5.2378008339|5.232644361|5.2338767264
2024-02-08 15:26:00|FIL|1707405960|5.2330252559|5.2384741762|5.2330252559|5.2363332808
2024-02-08 15:27:00|FIL|1707406020|5.2360579501|5.2441641057|5.2360579501|5.2440331786
2024-02-08 15:28:00|FIL|1707406080|5.2439335474|5.2439407903|5.2364350415|5.2391819326
2024-02-08 15:29:00|FIL|1707406140|5.2399773501|5.2399773501|5.2379478112|5.2393937472
2024-02-08 15:30:00|FIL|1707406200|5.2399284142|5.2418678308|5.2356221777|5.2377224491
2024-02-08 15:31:00|FIL|1707406260|5.2375962164|5.2391932036|5.2344803498|5.2345041497
2024-02-08 15:32:00|FIL|1707406320|5.2367407927|5.2443642904|5.2367407927|5.242810713
2024-02-08 15:33:00|FIL|1707406380|5.240443553|5.2410569429|5.2390723218|5.2397006876
2024-02-08 15:34:00|FIL|1707406440|5.2399617078|5.2447855581|5.2397955253|5.2430566648
2024-02-08 15:35:00|FIL|1707406500|5.2428904096|5.2456361137|5.2418591584|5.2456361137
2024-02-08 15:36:00|FIL|1707406560|5.2457914833|5.2461679106|5.2404991511|5.2415132389
2024-02-08 15:37:00|FIL|1707406620|5.2412564998|5.2466579554|5.2412564998|5.2466579554
2024-02-08 15:38:00|FIL|1707406680|5.2466201691|5.2495822292|5.2462380377|5.2490422614
2024-02-08 15:39:00|FIL|1707406740|5.2479148974|5.248684522|5.2463512846|5.2470990094
2024-02-08 15:40:00|FIL|1707406800|5.2470992346|5.2473258157|5.2417679395|5.2440623393
2024-02-08 15:41:00|FIL|1707406860|5.2443102968|5.2445075195|5.2386372445|5.2425247914
2024-02-08 15:42:00|FIL|1707406920|5.2431083131|5.2474193742|5.2416775435|5.2416775435
2024-02-08 15:43:00|FIL|1707406980|5.2413314167|5.2494026612|5.2413314167|5.2490790379
2024-02-08 15:44:00|FIL|1707407040|5.2491159439|5.2503279767|5.2447137969|5.2447137969
2024-02-08 15:45:00|FIL|1707407100|5.2462209878|5.2493297619|5.2462209878|5.2487498494
2024-02-08 15:46:00|FIL|1707407160|5.2496579299|5.2514567601|5.2441733486|5.2474873986
2024-02-08 15:47:00|FIL|1707407220|5.2472607207|5.2475311676|5.2461919283|5.2462298063
2024-02-08 15:48:00|FIL|1707407280|5.245887981|5.246099139|5.2418922457|5.2457992691
2024-02-08 15:49:00|FIL|1707407340|5.246004839|5.2529537518|5.246004839|5.2520661341
2024-02-08 15:50:00|FIL|1707407400|5.2519328278|5.2522233775|5.2500186556|5.2519208971
2024-02-08 15:51:00|FIL|1707407460|5.2522903194|5.2566373795|5.2522903194|5.2566296811
2024-02-08 15:52:00|FIL|1707407520|5.2569790991|5.2578921425|5.2559049977|5.2559049977
2024-02-08 15:53:00|FIL|1707407580|5.2560204307|5.2560204307|5.250600939|5.2526495152
2024-02-08 15:54:00|FIL|1707407640|5.2521299031|5.2525131956|5.24560845|5.2517195158
2024-02-08 15:55:00|FIL|1707407700|5.2515562781|5.2540920934|5.2507014591|5.2534695006
2024-02-08 15:56:00|FIL|1707407760|5.2542391065|5.2542391065|5.2475653153|5.2506656176
2024-02-08 15:57:00|FIL|1707407820|5.2511394054|5.2515822904|5.2495662683|5.2505868041
2024-02-08 15:58:00|FIL|1707407880|5.2504790256|5.2515273885|5.2492016485|5.2502341731
2024-02-08 15:59:00|FIL|1707407940|5.250033237|5.2515155677|5.2492281737|5.2504040773
2024-02-08 16:00:00|FIL|1707408000|5.2503627416|5.2539853437|5.2503627416|5.2537262785
2024-02-08 16:01:00|FIL|1707408060|5.2536592483|5.2572940043|5.2525843684|5.2558307978
2024-02-08 16:02:00|FIL|1707408120|5.2559093233|5.2559093233|5.252137363|5.2524007504
2024-02-08 16:03:00|FIL|1707408180|5.2523621854|5.2542182269|5.250375342|5.2542182269
2024-02-08 16:04:00|FIL|1707408240|5.2560639206|5.2665252679|5.2511641969|5.2592920461
2024-02-08 16:05:00|FIL|1707408300|5.2592201706|5.2592201706|5.2557592266|5.2557592266
2024-02-08 16:06:00|FIL|1707408360|5.2558295074|5.2558295074|5.2506573028|5.2507705624
2024-02-08 16:07:00|FIL|1707408420|5.2509988232|5.2623045862|5.2460453285|5.2460453285
2024-02-08 16:08:00|FIL|1707408480|5.2459062029|5.2489536147|5.2458532364|5.2458919416
2024-02-08 16:09:00|FIL|1707408540|5.2452637467|5.2471683635|5.2448507983|5.2459707208
2024-02-08 16:10:00|FIL|1707408600|5.2461714391|5.2499400089|5.2460892021|5.2489369935
2024-02-08 16:11:00|FIL|1707408660|5.2490523206|5.2512060294|5.2457437971|5.2457437971
2024-02-08 16:12:00|FIL|1707408720|5.2459086765|5.2459086765|5.2426118797|5.2433973256
2024-02-08 16:13:00|FIL|1707408780|5.2429413605|5.2447628129|5.2424479083|5.2435244147
2024-02-08 16:14:00|FIL|1707408840|5.24354972|5.2454107806|5.2434545654|5.2450568873
2024-02-08 16:15:00|FIL|1707408900|5.2449831538|5.2474963749|5.2449612005|5.2456443755
2024-02-08 16:16:00|FIL|1707408960|5.2451715286|5.2460842122|5.242624017|5.2460761802
2024-02-08 16:17:00|FIL|1707409020|5.2465899448|5.2465899448|5.2415594597|5.2453270929
2024-02-08 16:18:00|FIL|1707409080|5.2453358972|5.2453358972|5.2424620363|5.2450234305
2024-02-08 16:19:00|FIL|1707409140|5.2449653572|5.2455299922|5.2385781248|5.2452384724
2024-02-08 16:20:00|FIL|1707409200|5.2454855481|5.2458124525|5.2408579478|5.2414937601
2024-02-08 16:21:00|FIL|1707409260|5.2415009749|5.2420846598|5.2384097322|5.2405070295
2024-02-08 16:22:00|FIL|1707409320|5.2405084188|5.2416852755|5.2397663278|5.2397663278
2024-02-08 16:23:00|FIL|1707409380|5.2397992996|5.2401503938|5.2355360626|5.2355360626
2024-02-08 16:24:00|FIL|1707409440|5.2346552554|5.234663369|5.2300193925|5.230571992
2024-02-08 16:25:00|FIL|1707409500|5.2304204812|5.2304204812|5.2250265004|5.2250265004
2024-02-08 16:26:00|FIL|1707409560|5.2244770108|5.2292497952|5.2240656352|5.2283296021
2024-02-08 16:27:00|FIL|1707409620|5.2283302678|5.2296481303|5.2283302678|5.2294149048
2024-02-08 16:28:00|FIL|1707409680|5.2314248278|5.2335377579|5.2304695732|5.2325945216
2024-02-08 16:29:00|FIL|1707409740|5.2326854159|5.233222397|5.2293894266|5.2293894266
2024-02-08 16:30:00|FIL|1707409800|5.2283040833|5.2317820645|5.2283040833|5.2284216735
2024-02-08 16:31:00|FIL|1707409860|5.2284210534|5.2296402277|5.2254550281|5.2255354452
2024-02-08 16:32:00|FIL|1707409920|5.2264854266|5.2349574987|5.2264854266|5.2330827266
2024-02-08 16:33:00|FIL|1707409980|5.2330698885|5.234718667|5.2299915158|5.2311488172
2024-02-08 16:34:00|FIL|1707410040|5.2305430515|5.2306606556|5.2247741037|5.2249317467
2024-02-08 16:35:00|FIL|1707410100|5.2249556177|5.2249556177|5.2154601698|5.2154601698
2024-02-08 16:36:00|FIL|1707410160|5.2154967289|5.2156653723|5.205449231|5.2084438525
2024-02-08 16:37:00|FIL|1707410220|5.2101153741|5.2172693484|5.2099515572|5.2171269652
2024-02-08 16:38:00|FIL|1707410280|5.2173572664|5.2251571742|5.2173572664|5.2251571742
2024-02-08 16:39:00|FIL|1707410340|5.22539726|5.2263185264|5.2211970855|5.2263185264
2024-02-08 16:40:00|FIL|1707410400|5.2265562186|5.2302186003|5.2265562186|5.2301149793
2024-02-08 16:41:00|FIL|1707410460|5.2302988905|5.2371941915|5.2302988905|5.2335237349
2024-02-08 16:42:00|FIL|1707410520|5.2332838971|5.2332838971|5.2273839102|5.2284713002
2024-02-08 16:43:00|FIL|1707410580|5.2272001588|5.2275606398|5.2221284339|5.2275606398
2024-02-08 16:44:00|FIL|1707410640|5.2276418996|5.2314372986|5.2276418996|5.2314032699
2024-02-08 16:45:00|FIL|1707410700|5.2312221471|5.2312322537|5.2285600728|5.2303511941
2024-02-08 16:46:00|FIL|1707410760|5.2301782652|5.2302793034|5.2231853758|5.2232620919
2024-02-08 16:47:00|FIL|1707410820|5.2234878456|5.2279779915|5.2233160045|5.2233160045
2024-02-08 16:48:00|FIL|1707410880|5.2218112683|5.2223562764|5.2070432475|5.2077996755
2024-02-08 16:49:00|FIL|1707410940|5.207673449|5.213629776|5.2072781836|5.2098979532
2024-02-08 16:50:00|FIL|1707411000|5.2101160427|5.2122486822|5.2079995881|5.2082309934
2024-02-08 16:51:00|FIL|1707411060|5.2082104154|5.2112222331|5.1986633297|5.2052508846
2024-02-08 16:52:00|FIL|1707411120|5.2045734083|5.2052738357|5.1892345996|5.1892345996
2024-02-08 16:53:00|FIL|1707411180|5.1894393497|5.1905513764|5.1846444108|5.1855749163
2024-02-08 16:54:00|FIL|1707411240|5.1853489207|5.1904180234|5.1722884011|5.1904180234
2024-02-08 16:55:00|FIL|1707411300|5.1920711187|5.1971567697|5.1887718727|5.192791382
2024-02-08 16:56:00|FIL|1707411360|5.1931283025|5.1993318859|5.1921595119|5.1993318859
2024-02-08 16:57:00|FIL|1707411420|5.19847595|5.1986241413|5.190171846|5.1907240996
2024-02-08 16:58:00|FIL|1707411480|5.1907250469|5.1965805395|5.1907250469|5.192697477
2024-02-08 16:59:00|FIL|1707411540|5.1927860905|5.1944921397|5.1897592758|5.1918636293
2024-02-08 17:00:00|FIL|1707411600|5.191618937|5.1928142522|5.1877162955|5.1888576799
2024-02-08 17:01:00|FIL|1707411660|5.1878580607|5.1905850528|5.182128984|5.1863297492
2024-02-08 17:02:00|FIL|1707411720|5.1850311193|5.1918593475|5.1834294181|5.1918593475
2024-02-08 17:03:00|FIL|1707411780|5.1922402296|5.2012797648|5.192201004|5.2012797648
2024-02-08 17:04:00|FIL|1707411840|5.2014901967|5.2074234164|5.1973977949|5.1995677135
2024-02-08 17:05:00|FIL|1707411900|5.2006377377|5.2159613351|5.2006377377|5.2159613351
2024-02-08 17:06:00|FIL|1707411960|5.2157669338|5.2176147438|5.213493662|5.2158593082
2024-02-08 17:07:00|FIL|1707412020|5.2158839455|5.2160590676|5.2114489627|5.2114489627
2024-02-08 17:08:00|FIL|1707412080|5.206772846|5.206772846|5.1901241483|5.1923032463
2024-02-08 17:09:00|FIL|1707412140|5.1926534904|5.1955725876|5.1824137753|5.1857795185
2024-02-08 17:10:00|FIL|1707412200|5.1858482847|5.1987226764|5.1858482847|5.1987226764
2024-02-08 17:11:00|FIL|1707412260|5.1986885517|5.2041740867|5.1944778671|5.2029353966
2024-02-08 17:12:00|FIL|1707412320|5.2028832172|5.2089918243|5.2003287778|5.2086271743
2024-02-08 17:13:00|FIL|1707412380|5.2080787645|5.2153415983|5.2080787645|5.2109455971
2024-02-08 17:14:00|FIL|1707412440|5.2107549071|5.2171093786|5.208131859|5.208131859
2024-02-08 17:15:00|FIL|1707412500|5.2081133392|5.2145608668|5.2081133392|5.2133258304
2024-02-08 17:16:00|FIL|1707412560|5.213589673|5.2147281771|5.2108892735|5.2147281771
2024-02-08 17:17:00|FIL|1707412620|5.2146883612|5.2250772972|5.2146883612|5.2213341453
2024-02-08 17:18:00|FIL|1707412680|5.2217131428|5.2227511969|5.2200251801|5.2202643574
2024-02-08 17:19:00|FIL|1707412740|5.220558008|5.2234270211|5.2203192591|5.2212351558
2024-02-08 17:20:00|FIL|1707412800|5.2212315906|5.2240204315|5.2212315906|5.2222022088
2024-02-08 17:21:00|FIL|1707412860|5.2220724507|5.2239122051|5.2216064835|5.2239122051
2024-02-08 17:22:00|FIL|1707412920|5.2242742054|5.2248719787|5.220742115|5.220742115
2024-02-08 17:23:00|FIL|1707412980|5.2205773432|5.2241572706|5.2204087562|5.2237752784
2024-02-08 17:24:00|FIL|1707413040|5.2235042117|5.2298407212|5.2232898668|5.2292029285
2024-02-08 17:25:00|FIL|1707413100|5.2292304599|5.2298816706|5.2258489544|5.2276354656
2024-02-08 17:26:00|FIL|1707413160|5.2279859705|5.2310000807|5.2251292058|5.2307998297
2024-02-08 17:27:00|FIL|1707413220|5.2307425204|5.23202498|5.2291995963|5.23202498
2024-02-08 17:28:00|FIL|1707413280|5.232260736|5.232260736|5.2305454104|5.2310058749
2024-02-08 17:29:00|FIL|1707413340|5.2310977952|5.2310977952|5.2283072947|5.2301389875
2024-02-08 17:30:00|FIL|1707413400|5.2301478513|5.2309137597|5.2287352531|5.2292410469
2024-02-08 17:31:00|FIL|1707413460|5.2290563258|5.2295075368|5.2256394198|5.2289024245
2024-02-08 17:32:00|FIL|1707413520|5.2289413762|5.2291740763|5.2232290594|5.2239580762
2024-02-08 17:33:00|FIL|1707413580|5.2244643885|5.2262518592|5.222813404|5.2259918664
2024-02-08 17:34:00|FIL|1707413640|5.2264650619|5.2270505019|5.2255740112|5.2259994592
2024-02-08 17:35:00|FIL|1707413700|5.2267650918|5.2283480738|5.2266869947|5.2275081028
2024-02-08 17:36:00|FIL|1707413760|5.2272967299|5.2290868557|5.2272881235|5.2278637601
2024-02-08 17:37:00|FIL|1707413820|5.2278585342|5.230388443|5.2278585342|5.2298243897
2024-02-08 17:38:00|FIL|1707413880|5.2297249486|5.2315674268|5.2289121341|5.2306596832
2024-02-08 17:39:00|FIL|1707413940|5.2303346275|5.2304199306|5.2287319287|5.2289830425
2024-02-08 17:40:00|FIL|1707414000|5.2289031903|5.2289035762|5.2272972877|5.2281016995
2024-02-08 17:41:00|FIL|1707414060|5.2280453364|5.2280683826|5.2235982517|5.2250119995
2024-02-08 17:42:00|FIL|1707414120|5.2248360606|5.2248360606|5.2217014807|5.2220609774
2024-02-08 17:43:00|FIL|1707414180|5.2197838156|5.2197838156|5.2135996784|5.2135996784
2024-02-08 17:44:00|FIL|1707414240|5.2131195454|5.2146495516|5.2125498829|5.2146495516
2024-02-08 17:45:00|FIL|1707414300|5.2149494027|5.2169288765|5.2149494027|5.2168308774
2024-02-08 17:46:00|FIL|1707414360|5.2168173956|5.2193102357|5.2162232777|5.2163294317
2024-02-08 17:47:00|FIL|1707414420|5.2161751006|5.217071661|5.2104149174|5.2129276433
2024-02-08 17:48:00|FIL|1707414480|5.2129387352|5.2151639751|5.2129387352|5.2151639751
2024-02-08 17:49:00|FIL|1707414540|5.2180051758|5.2188806165|5.2161590379|5.2183593073
2024-02-08 17:50:00|FIL|1707414600|5.2183860447|5.2201043675|5.2176954313|5.2199661175
2024-02-08 17:51:00|FIL|1707414660|5.2199748625|5.223646765|5.219809007|5.2234803985
2024-02-08 17:52:00|FIL|1707414720|5.2228509563|5.2280741932|5.2202774974|5.2275929727
2024-02-08 17:53:00|FIL|1707414780|5.2275519773|5.2285316637|5.2257196277|5.2285316637
2024-02-08 17:54:00|FIL|1707414840|5.2287343329|5.2300843078|5.2271371033|5.227705202
2024-02-08 17:55:00|FIL|1707414900|5.2272175021|5.2285799185|5.2252858266|5.2254509837
2024-02-08 17:56:00|FIL|1707414960|5.2252832104|5.2256535304|5.2194249079|5.2195599322
2024-02-08 17:57:00|FIL|1707415020|5.2198093997|5.2198093997|5.2162484323|5.2162484323
2024-02-08 17:58:00|FIL|1707415080|5.2157291331|5.2157491675|5.2109115312|5.2109674325
2024-02-08 17:59:00|FIL|1707415140|5.2109956983|5.2140636541|5.2109956983|5.2140636541
2024-02-08 18:00:00|FIL|1707415200|5.2144121487|5.2188602161|5.2144121487|5.2188602161
2024-02-08 18:01:00|FIL|1707415260|5.2189570479|5.2242656534|5.2189205937|5.2221820721
2024-02-08 18:02:00|FIL|1707415320|5.2228226779|5.2245511845|5.2213300474|5.2245511845
2024-02-08 18:03:00|FIL|1707415380|5.224552414|5.2257028402|5.2227994481|5.2247139496
2024-02-08 18:04:00|FIL|1707415440|5.2247057519|5.2247057519|5.221902407|5.2230829375
2024-02-08 18:05:00|FIL|1707415500|5.2230528427|5.2230741032|5.2176212451|5.2199183443
2024-02-08 18:06:00|FIL|1707415560|5.2198515221|5.2198515221|5.2139045461|5.2167557804
2024-02-08 18:07:00|FIL|1707415620|5.2173533837|5.2208023485|5.2173533837|5.2208023485
2024-02-08 18:08:00|FIL|1707415680|5.2208475921|5.2229477035|5.2195745473|5.2220306685
2024-02-08 18:09:00|FIL|1707415740|5.2217133219|5.2251357246|5.2141209391|5.2246822333
2024-02-08 18:10:00|FIL|1707415800|5.2246720673|5.2278738746|5.2246720673|5.2251380612
2024-02-08 18:11:00|FIL|1707415860|5.2251645332|5.2252429754|5.222461646|5.2240758937
2024-02-08 18:12:00|FIL|1707415920|5.2236826212|5.2243250017|5.2223528691|5.2241453911
2024-02-08 18:13:00|FIL|1707415980|5.2239618066|5.2258948972|5.2235218417|5.2258574529
2024-02-08 18:14:00|FIL|1707416040|5.2258615483|5.2263698309|5.2226542211|5.222850694
2024-02-08 18:15:00|FIL|1707416100|5.222835349|5.222835349|5.2217153198|5.222561335
2024-02-08 18:16:00|FIL|1707416160|5.2225587435|5.2244053824|5.2225587435|5.2232148007
2024-02-08 18:17:00|FIL|1707416220|5.2236623752|5.2243870367|5.2204110034|5.2204110034
2024-02-08 18:18:00|FIL|1707416280|5.2205990374|5.2205990374|5.2185397964|5.2185654049
2024-02-08 18:19:00|FIL|1707416340|5.2186041355|5.2227716493|5.2179892362|5.221250954
2024-02-08 18:20:00|FIL|1707416400|5.221564026|5.221571413|5.2177866503|5.2179780746
2024-02-08 18:21:00|FIL|1707416460|5.2179605042|5.2196211294|5.2179605042|5.2189669191
2024-02-08 18:22:00|FIL|1707416520|5.2189283075|5.221850106|5.2186369535|5.2209385245
2024-02-08 18:23:00|FIL|1707416580|5.2209943475|5.2216176433|5.2203843833|5.2206251964
2024-02-08 18:24:00|FIL|1707416640|5.2206221447|5.2252837847|5.2199831498|5.2252837847
2024-02-08 18:25:00|FIL|1707416700|5.2248310737|5.2258197347|5.2244909691|5.2245176781
2024-02-08 18:26:00|FIL|1707416760|5.2243097985|5.2253385133|5.2240002453|5.2247198434
2024-02-08 18:27:00|FIL|1707416820|5.2248571311|5.2248851317|5.2241659405|5.2242275452
2024-02-08 18:28:00|FIL|1707416880|5.2236139686|5.2241820346|5.221470065|5.2234829917
2024-02-08 18:29:00|FIL|1707416940|5.2233702484|5.2242149657|5.2231091558|5.2242149657
2024-02-08 18:30:00|FIL|1707417000|5.2245318303|5.2271276042|5.2242649964|5.22678241
2024-02-08 18:31:00|FIL|1707417060|5.2268089229|5.2271163817|5.2204281091|5.2206599589
2024-02-08 18:32:00|FIL|1707417120|5.2206653021|5.2226908708|5.2206653021|5.2226908708
2024-02-08 18:33:00|FIL|1707417180|5.2226518602|5.2229241866|5.221515412|5.2215384854
2024-02-08 18:34:00|FIL|1707417240|5.2212644733|5.2217518901|5.2205416491|5.2217306195
2024-02-08 18:35:00|FIL|1707417300|5.2217526334|5.2218634644|5.2199883443|5.2211971696
2024-02-08 18:36:00|FIL|1707417360|5.221138793|5.2221483332|5.2207513988|5.2209911063
2024-02-08 18:37:00|FIL|1707417420|5.2211685272|5.2228050896|5.2207096688|5.2228050896
2024-02-08 18:38:00|FIL|1707417480|5.2219561138|5.2232235482|5.2217085966|5.2231702111
2024-02-08 18:39:00|FIL|1707417540|5.223891735|5.223891735|5.2221500516|5.2221874098
2024-02-08 18:40:00|FIL|1707417600|5.2222345121|5.2222762608|5.2207131878|5.221005174
2024-02-08 18:41:00|FIL|1707417660|5.221151744|5.2212486877|5.2170695829|5.2180871943
2024-02-08 18:42:00|FIL|1707417720|5.2170983362|5.21710036|5.2159742935|5.216870856
2024-02-08 18:43:00|FIL|1707417780|5.2168187802|5.2183149657|5.2168187802|5.2178102334
2024-02-08 18:44:00|FIL|1707417840|5.2179774874|5.2179774874|5.2158656564|5.2162780085
2024-02-08 18:45:00|FIL|1707417900|5.2162966709|5.2162966709|5.2147476975|5.2148802733
2024-02-08 18:46:00|FIL|1707417960|5.2148663211|5.2148992709|5.2121584134|5.2142936642
2024-02-08 18:47:00|FIL|1707418020|5.2142385158|5.2153017581|5.2136240695|5.2153017581
2024-02-08 18:48:00|FIL|1707418080|5.2158406122|5.2186036162|5.2155639007|5.2185143798
2024-02-08 18:49:00|FIL|1707418140|5.2192552066|5.2199181056|5.2192460125|5.2193358162
2024-02-08 18:50:00|FIL|1707418200|5.219372649|5.2248667607|5.2192368111|5.2230277811
2024-02-08 18:51:00|FIL|1707418260|5.2230436159|5.2230436159|5.2205294936|5.2209541559
2024-02-08 18:52:00|FIL|1707418320|5.2209406374|5.2214085282|5.2199049832|5.2203506896
2024-02-08 18:53:00|FIL|1707418380|5.2201275958|5.2210703954|5.219759843|5.2210703954
2024-02-08 18:54:00|FIL|1707418440|5.2211434142|5.2216488022|5.2198645661|5.2209032989
2024-02-08 18:55:00|FIL|1707418500|5.2209478922|5.2214878714|5.2192905126|5.2194805162
2024-02-08 18:56:00|FIL|1707418560|5.2193987418|5.2204145479|5.2184515445|5.2187327578
2024-02-08 18:57:00|FIL|1707418620|5.2187724483|5.2200893404|5.2178761495|5.2191395016
2024-02-08 18:58:00|FIL|1707418680|5.219214893|5.219214893|5.2116162091|5.2125569882
2024-02-08 18:59:00|FIL|1707418740|5.213363106|5.2152482027|5.2132985529|5.2138795437
2024-02-08 19:00:00|FIL|1707418800|5.2128753538|5.2150768242|5.2127238972|5.2144278076
2024-02-08 19:01:00|FIL|1707418860|5.2146520577|5.2194020766|5.2142412079|5.2194014259
2024-02-08 19:02:00|FIL|1707418920|5.2194002222|5.2199857771|5.2194002222|5.2195321766
2024-02-08 19:03:00|FIL|1707418980|5.2195044997|5.2196309529|5.2166998555|5.217479863
2024-02-08 19:04:00|FIL|1707419040|5.2173811373|5.2205993988|5.2150301655|5.2177053185
2024-02-08 19:05:00|FIL|1707419100|5.2174142502|5.2174142502|5.2132027153|5.2134329686
2024-02-08 19:06:00|FIL|1707419160|5.2131031436|5.2152178795|5.2131031436|5.2147596753
2024-02-08 19:07:00|FIL|1707419220|5.2147572238|5.2156577746|5.2143990834|5.2151702822
2024-02-08 19:08:00|FIL|1707419280|5.2151573312|5.2163310262|5.2149999267|5.215722367
2024-02-08 19:09:00|FIL|1707419340|5.2156401165|5.215888093|5.2141829441|5.2143791263
2024-02-08 19:10:00|FIL|1707419400|5.2147693421|5.2181163863|5.2139997872|5.2165946092
2024-02-08 19:11:00|FIL|1707419460|5.2161536452|5.2175734948|5.2139603141|5.2175734948
2024-02-08 19:12:00|FIL|1707419520|5.2175462419|5.2175462419|5.2130960293|5.2130960293
2024-02-08 19:13:00|FIL|1707419580|5.2131149974|5.2133050758|5.2105696612|5.2118016322
2024-02-08 19:14:00|FIL|1707419640|5.2099838851|5.2107795994|5.2080200667|5.2092284619
2024-02-08 19:15:00|FIL|1707419700|5.2092511571|5.2099363883|5.2085269048|5.2091784776
2024-02-08 19:16:00|FIL|1707419760|5.2097942604|5.2126748258|5.2081829427|5.2119579803
2024-02-08 19:17:00|FIL|1707419820|5.2117637012|5.2162682604|5.2111062867|5.2160218745
2024-02-08 19:18:00|FIL|1707419880|5.2164202547|5.2211119928|5.2164202547|5.2211119928
2024-02-08 19:19:00|FIL|1707419940|5.2212005113|5.222225996|5.2191749871|5.2191749871
2024-02-08 19:20:00|FIL|1707420000|5.2206406908|5.2240244679|5.2206406908|5.2231796148
2024-02-08 19:21:00|FIL|1707420060|5.2235095375|5.2276403102|5.223452056|5.2264540212
2024-02-08 19:22:00|FIL|1707420120|5.2265426369|5.2288192414|5.2265426369|5.2286145446
2024-02-08 19:23:00|FIL|1707420180|5.2285042994|5.2285042994|5.2265795909|5.2265795909
2024-02-08 19:24:00|FIL|1707420240|5.2266205365|5.2270347917|5.2246804543|5.2248258928
2024-02-08 19:25:00|FIL|1707420300|5.2257875139|5.2265224004|5.221827727|5.2221233915
2024-02-08 19:26:00|FIL|1707420360|5.2219421277|5.2224943669|5.2200836589|5.220687328
2024-02-08 19:27:00|FIL|1707420420|5.2206882613|5.2224661832|5.2193112979|5.2224661832
2024-02-08 19:28:00|FIL|1707420480|5.2232829535|5.22354819|5.222088786|5.2221171906
2024-02-08 19:29:00|FIL|1707420540|5.2220380514|5.223231673|5.2220380514|5.2223532731
2024-02-08 19:30:00|FIL|1707420600|5.2221851641|5.2224674086|5.2205674991|5.2217154451
2024-02-08 19:31:00|FIL|1707420660|5.2216991626|5.2218158271|5.2178034601|5.2193069528
2024-02-08 19:32:00|FIL|1707420720|5.2198337322|5.2245342569|5.2195855683|5.2245342569
2024-02-08 19:33:00|FIL|1707420780|5.2245163264|5.2287959414|5.2232528515|5.2234430063
2024-02-08 19:34:00|FIL|1707420840|5.2233855719|5.2233898863|5.213661821|5.213661821
2024-02-08 19:35:00|FIL|1707420900|5.213738847|5.21694111|5.2127381823|5.2165003435
2024-02-08 19:36:00|FIL|1707420960|5.2164385845|5.2176898711|5.211531703|5.2120861991
2024-02-08 19:37:00|FIL|1707421020|5.2121149722|5.2139768682|5.2117346838|5.2136734157
2024-02-08 19:38:00|FIL|1707421080|5.2139584755|5.2170000583|5.2139584755|5.2161833207
2024-02-08 19:39:00|FIL|1707421140|5.2158557942|5.2184391937|5.2144244435|5.2174671256
2024-02-08 19:40:00|FIL|1707421200|5.2175216673|5.2197484929|5.2174218454|5.2193525066
2024-02-08 19:41:00|FIL|1707421260|5.220037099|5.2214667261|5.2184185299|5.2214667261
2024-02-08 19:42:00|FIL|1707421320|5.2216718437|5.2231253705|5.2213378703|5.2228917656
2024-02-08 19:43:00|FIL|1707421380|5.2229081821|5.2235518641|5.2219685385|5.2219685385
2024-02-08 19:44:00|FIL|1707421440|5.2218211992|5.2235692442|5.2213785689|5.2235692442
2024-02-08 19:45:00|FIL|1707421500|5.2233888381|5.2263346889|5.223196065|5.2232273591
2024-02-08 19:46:00|FIL|1707421560|5.2233459747|5.2239021558|5.2222835129|5.2236608343
2024-02-08 19:47:00|FIL|1707421620|5.2240984969|5.2252301502|5.2237718272|5.2243789911
2024-02-08 19:48:00|FIL|1707421680|5.2235321091|5.223641877|5.2219112837|5.2228676866
2024-02-08 19:49:00|FIL|1707421740|5.2227970696|5.223379318|5.2209969411|5.2211409352
2024-02-08 19:50:00|FIL|1707421800|5.2211554162|5.2212034297|5.2171540317|5.2172071211
2024-02-08 19:51:00|FIL|1707421860|5.2160196501|5.2178929301|5.2118304521|5.212351037
2024-02-08 19:52:00|FIL|1707421920|5.2122705992|5.2129996542|5.2110461816|5.2123219019
2024-02-08 19:53:00|FIL|1707421980|5.2123613002|5.2140320145|5.2113384421|5.2122569422
2024-02-08 19:54:00|FIL|1707422040|5.2122583817|5.2128912196|5.2104382326|5.2110612825
2024-02-08 19:55:00|FIL|1707422100|5.2108700564|5.213561148|5.2108700564|5.213561148
2024-02-08 19:56:00|FIL|1707422160|5.2137094052|5.2146374897|5.2129913649|5.2129913649
2024-02-08 19:57:00|FIL|1707422220|5.2128753579|5.2135355695|5.2106925189|5.2121681268
2024-02-08 19:58:00|FIL|1707422280|5.2121544001|5.2121544001|5.2086279874|5.2086279874
2024-02-08 19:59:00|FIL|1707422340|5.2085692209|5.2107872276|5.2084966132|5.2106051255
2024-02-08 20:00:00|FIL|1707422400|5.210589147|5.2114869596|5.2093918369|5.209774778
2024-02-08 20:01:00|FIL|1707422460|5.2096317861|5.2132224096|5.2096317861|5.2123574051
2024-02-08 20:02:00|FIL|1707422520|5.2125339989|5.2172475994|5.2125339989|5.2172475994
2024-02-08 20:03:00|FIL|1707422580|5.2171958629|5.2182154436|5.216463266|5.2178316796
2024-02-08 20:04:00|FIL|1707422640|5.2178450179|5.2195663352|5.2166475063|5.2195663352
2024-02-08 20:05:00|FIL|1707422700|5.2205891614|5.220631259|5.2187100651|5.2188636812
2024-02-08 20:06:00|FIL|1707422760|5.2187065082|5.2201131247|5.2185355825|5.2187217708
2024-02-08 20:07:00|FIL|1707422820|5.2187074921|5.220267471|5.2158101301|5.2199188402
2024-02-08 20:08:00|FIL|1707422880|5.2199936738|5.2203506506|5.2180433319|5.2181913824
2024-02-08 20:09:00|FIL|1707422940|5.2182416185|5.2183883882|5.2172895622|5.2183833143
2024-02-08 20:10:00|FIL|1707423000|5.2184327881|5.2209469232|5.2184327881|5.2209123132
2024-02-08 20:11:00|FIL|1707423060|5.2210037491|5.2213966189|5.2190074108|5.2199732701
2024-02-08 20:12:00|FIL|1707423120|5.2199864639|5.2216596176|5.2199864639|5.2210709431
2024-02-08 20:13:00|FIL|1707423180|5.2213332279|5.2259957418|5.2213332279|5.2253588166
2024-02-08 20:14:00|FIL|1707423240|5.2254423293|5.2254423293|5.2223876762|5.2246538199
2024-02-08 20:15:00|FIL|1707423300|5.2247649334|5.2279805264|5.2247649334|5.2257956359
2024-02-08 20:16:00|FIL|1707423360|5.2257846275|5.228891604|5.2253710924|5.2260991003
2024-02-08 20:17:00|FIL|1707423420|5.2258765636|5.2346930013|5.2258765636|5.2346658666
2024-02-08 20:18:00|FIL|1707423480|5.2346619778|5.2373113362|5.2330642205|5.2335391067
2024-02-08 20:19:00|FIL|1707423540|5.2340829644|5.2353941043|5.2325892952|5.2325935578
2024-02-08 20:20:00|FIL|1707423600|5.232599611|5.2338118282|5.2272123984|5.2276764843
2024-02-08 20:21:00|FIL|1707423660|5.2277308688|5.2301719566|5.2271719165|5.2301524332
2024-02-08 20:22:00|FIL|1707423720|5.2291881195|5.2297032857|5.2266870627|5.2269496501
2024-02-08 20:23:00|FIL|1707423780|5.2268894969|5.2296856255|5.2268045927|5.2287699503
2024-02-08 20:24:00|FIL|1707423840|5.2287380464|5.2292086589|5.2137793731|5.2138915262
2024-02-08 20:25:00|FIL|1707423900|5.2138942817|5.2238228718|5.2137025111|5.2231597778
2024-02-08 20:26:00|FIL|1707423960|5.2232975212|5.2232975212|5.2159390546|5.2159390546
2024-02-08 20:27:00|FIL|1707424020|5.2156714516|5.2177190924|5.2156714516|5.2168666532
2024-02-08 20:28:00|FIL|1707424080|5.2170127031|5.2187024473|5.2166203201|5.2166203201
2024-02-08 20:29:00|FIL|1707424140|5.2166818254|5.2196961149|5.2166818254|5.2176559773
2024-02-08 20:30:00|FIL|1707424200|5.217466815|5.2243656893|5.217466815|5.2243656893
2024-02-08 20:31:00|FIL|1707424260|5.2243937205|5.2245090255|5.2209004097|5.2234812498
2024-02-08 20:32:00|FIL|1707424320|5.2235147788|5.2235190404|5.2212714098|5.2221702335
2024-02-08 20:33:00|FIL|1707424380|5.2221655202|5.224353757|5.2138036314|5.214178854
2024-02-08 20:34:00|FIL|1707424440|5.2144226438|5.2284031664|5.2142156732|5.2257269867
2024-02-08 20:35:00|FIL|1707424500|5.225613367|5.2265844024|5.2247386951|5.2253310727
2024-02-08 20:36:00|FIL|1707424560|5.2252947024|5.2261646499|5.2241512311|5.2241512311
2024-02-08 20:37:00|FIL|1707424620|5.2246204506|5.2246204506|5.2219546682|5.2231557214
2024-02-08 20:38:00|FIL|1707424680|5.2229325673|5.2239340336|5.2194813651|5.2203750937
2024-02-08 20:39:00|FIL|1707424740|5.2203454446|5.2204828876|5.219457551|5.2197181714
2024-02-08 20:40:00|FIL|1707424800|5.2200892775|5.2227350962|5.2197663135|5.222604284
2024-02-08 20:41:00|FIL|1707424860|5.2225841498|5.2225990396|5.2165690451|5.2166199203
2024-02-08 20:42:00|FIL|1707424920|5.2167449603|5.2167449603|5.2136689221|5.2157126398
2024-02-08 20:43:00|FIL|1707424980|5.2158678728|5.217352595|5.2152240882|5.217352595
2024-02-08 20:44:00|FIL|1707425040|5.2177940305|5.2194883489|5.2166201581|5.2168020732
2024-02-08 20:45:00|FIL|1707425100|5.2168227838|5.2169745601|5.2143150501|5.2157835136
2024-02-08 20:46:00|FIL|1707425160|5.2157843302|5.2157843302|5.2117559247|5.2140055725
2024-02-08 20:47:00|FIL|1707425220|5.213841644|5.2240677724|5.2135729774|5.222570603
2024-02-08 20:48:00|FIL|1707425280|5.2229103582|5.2229846413|5.2210934929|5.2221201419
2024-02-08 20:49:00|FIL|1707425340|5.2224492053|5.2236502729|5.2211107084|5.2236502729
2024-02-08 20:50:00|FIL|1707425400|5.2236648652|5.2238279343|5.2216787076|5.2227871755
2024-02-08 20:51:00|FIL|1707425460|5.2227806353|5.2237974744|5.2207635719|5.2207635719
2024-02-08 20:52:00|FIL|1707425520|5.2196366486|5.2207935309|5.2180588821|5.2196908221
2024-02-08 20:53:00|FIL|1707425580|5.2187725762|5.2204309589|5.2175960143|5.2188170543
2024-02-08 20:54:00|FIL|1707425640|5.2189967506|5.22032782|5.2155981861|5.2156838661
2024-02-08 20:55:00|FIL|1707425700|5.215627986|5.2171799551|5.2147419711|5.215029463
2024-02-08 20:56:00|FIL|1707425760|5.2149182811|5.2192942773|5.2145132682|5.2188919124
2024-02-08 20:57:00|FIL|1707425820|5.2179929289|5.2182735767|5.2156893569|5.2176768646
2024-02-08 20:58:00|FIL|1707425880|5.2172727377|5.2191805726|5.2172727377|5.218803394
2024-02-08 20:59:00|FIL|1707425940|5.2189023151|5.2189023151|5.2173229034|5.2182821856
2024-02-08 21:00:00|FIL|1707426000|5.2182477384|5.2185332164|5.2172078531|5.2185332164
2024-02-08 21:01:00|FIL|1707426060|5.2187962044|5.2187962044|5.2148907282|5.2155250213
2024-02-08 21:02:00|FIL|1707426120|5.2151455039|5.2151455039|5.2106132433|5.211641724
2024-02-08 21:03:00|FIL|1707426180|5.2125772576|5.214630453|5.2117110228|5.2134110898
2024-02-08 21:04:00|FIL|1707426240|5.2133689934|5.2154415779|5.2125335371|5.2154415779
2024-02-08 21:05:00|FIL|1707426300|5.2154502011|5.2156567848|5.2143715791|5.2154500132
2024-02-08 21:06:00|FIL|1707426360|5.2154495556|5.2154495556|5.2134639906|5.2144865501
2024-02-08 21:07:00|FIL|1707426420|5.2146644817|5.214711889|5.2127387432|5.2132011191
2024-02-08 21:08:00|FIL|1707426480|5.2133814515|5.2157207834|5.2130027079|5.2157207834
2024-02-08 21:09:00|FIL|1707426540|5.2152998277|5.2164783477|5.2143888271|5.2152897547
2024-02-08 21:10:00|FIL|1707426600|5.2151962451|5.2157964006|5.2119227962|5.2119227962
2024-02-08 21:11:00|FIL|1707426660|5.2118631181|5.2120429676|5.2081542358|5.2102862103
2024-02-08 21:12:00|FIL|1707426720|5.2106192787|5.2124166186|5.2103828856|5.2114836628
2024-02-08 21:13:00|FIL|1707426780|5.2113560837|5.2113560837|5.2053368978|5.209110659
2024-02-08 21:14:00|FIL|1707426840|5.2091113153|5.2112634923|5.2073055601|5.2112634011
2024-02-08 21:15:00|FIL|1707426900|5.2099674017|5.2139993762|5.209964751|5.2138003645
2024-02-08 21:16:00|FIL|1707426960|5.2134099629|5.2165503825|5.2127057788|5.2162468934
2024-02-08 21:17:00|FIL|1707427020|5.2162580777|5.2192189507|5.2148717334|5.2191039402
2024-02-08 21:18:00|FIL|1707427080|5.220037428|5.2242683075|5.220037428|5.2242683075
2024-02-08 21:19:00|FIL|1707427140|5.2243831762|5.234794661|5.2243831762|5.2311537696
2024-02-08 21:20:00|FIL|1707427200|5.2311951101|5.2331723532|5.2311951101|5.2314511801
2024-02-08 21:21:00|FIL|1707427260|5.2307470723|5.2307470723|5.2262987047|5.2293500917
2024-02-08 21:22:00|FIL|1707427320|5.2291577128|5.2319034261|5.228983511|5.2319034261
2024-02-08 21:23:00|FIL|1707427380|5.2329343211|5.2329621327|5.2262648613|5.2262899427
2024-02-08 21:24:00|FIL|1707427440|5.2263460326|5.228357537|5.2259811396|5.2278902027
2024-02-08 21:25:00|FIL|1707427500|5.2272263709|5.2300138409|5.2269461155|5.2271856535
2024-02-08 21:26:00|FIL|1707427560|5.226814503|5.2299699106|5.226814503|5.2295664359
2024-02-08 21:27:00|FIL|1707427620|5.2293995903|5.2309080405|5.228534862|5.2309080405
2024-02-08 21:28:00|FIL|1707427680|5.2308177729|5.2317738317|5.2307176104|5.2311611134
2024-02-08 21:29:00|FIL|1707427740|5.2312852913|5.2333914409|5.2306228428|5.2333914409
2024-02-08 21:30:00|FIL|1707427800|5.2334016759|5.2335674473|5.2326795631|5.2334078581
2024-02-08 21:31:00|FIL|1707427860|5.2335356812|5.2360027296|5.2334467477|5.2342085103
2024-02-08 21:32:00|FIL|1707427920|5.2339597628|5.2343387874|5.2282130375|5.231635878
2024-02-08 21:33:00|FIL|1707427980|5.2319232629|5.2333319467|5.2319232629|5.2333319467
2024-02-08 21:34:00|FIL|1707428040|5.2333722469|5.2340503809|5.2323710628|5.232414099
2024-02-08 21:35:00|FIL|1707428100|5.2317796771|5.2332791171|5.2317737348|5.2332791171
2024-02-08 21:36:00|FIL|1707428160|5.2331501447|5.2331618359|5.2317698167|5.2319924183
2024-02-08 21:37:00|FIL|1707428220|5.2313463015|5.232344852|5.2310334688|5.2316424305
2024-02-08 21:38:00|FIL|1707428280|5.231473393|5.2332176191|5.2225759797|5.2295785639
2024-02-08 21:39:00|FIL|1707428340|5.2306012412|5.2323239871|5.228263978|5.2282778742
2024-02-08 21:40:00|FIL|1707428400|5.2286027529|5.2299330632|5.226023875|5.226023875
2024-02-08 21:41:00|FIL|1707428460|5.2259879482|5.2294893793|5.223763989|5.229442942
2024-02-08 21:42:00|FIL|1707428520|5.229457498|5.229457498|5.227780801|5.2282676893
2024-02-08 21:43:00|FIL|1707428580|5.2295013084|5.2302744094|5.2178805106|5.2279007054
2024-02-08 21:44:00|FIL|1707428640|5.2279478608|5.2280710886|5.2269277114|5.2278316294
2024-02-08 21:45:00|FIL|1707428700|5.2279694081|5.2279906076|5.2243867049|5.2243867049
2024-02-08 21:46:00|FIL|1707428760|5.2243662336|5.2244462077|5.2211014913|5.2214366031
2024-02-08 21:47:00|FIL|1707428820|5.2218459313|5.2218459313|5.2145191904|5.2181665039
2024-02-08 21:48:00|FIL|1707428880|5.2181347997|5.219052213|5.2181347997|5.2182102199
2024-02-08 21:49:00|FIL|1707428940|5.218284005|5.226543746|5.218284005|5.226543746
2024-02-08 21:50:00|FIL|1707429000|5.226412708|5.2286201925|5.2259718238|5.2286201925
2024-02-08 21:51:00|FIL|1707429060|5.2285932876|5.2286009929|5.2268988227|5.2278074601
2024-02-08 21:52:00|FIL|1707429120|5.2277120509|5.2287325924|5.2266784556|5.2284558731
2024-02-08 21:53:00|FIL|1707429180|5.2290170727|5.2328770654|5.2289613254|5.2327029121
2024-02-08 21:54:00|FIL|1707429240|5.2316998192|5.2319462229|5.2300319103|5.2301625027
2024-02-08 21:55:00|FIL|1707429300|5.2302383736|5.2302383736|5.2276205927|5.2288336059
2024-02-08 21:56:00|FIL|1707429360|5.2285841412|5.2290647099|5.2275121455|5.2290374048
2024-02-08 21:57:00|FIL|1707429420|5.2289483247|5.2306306753|5.2288040236|5.229776244
2024-02-08 21:58:00|FIL|1707429480|5.2297771244|5.2305943483|5.2294022043|5.2296189227
2024-02-08 21:59:00|FIL|1707429540|5.2295467383|5.2310203327|5.2291565949|5.2302826463
2024-02-08 22:00:00|FIL|1707429600|5.2302679086|5.2302679086|5.2282299968|5.2295270012
2024-02-08 22:01:00|FIL|1707429660|5.2295291773|5.2311668099|5.2291842902|5.2310467227
2024-02-08 22:02:00|FIL|1707429720|5.2309871082|5.2314637459|5.2293943426|5.2298429489
2024-02-08 22:03:00|FIL|1707429780|5.2299283839|5.2300864059|5.2287034134|5.2291829392
2024-02-08 22:04:00|FIL|1707429840|5.2293568738|5.2323908783|5.2292990922|5.2323908783
2024-02-08 22:05:00|FIL|1707429900|5.2322949615|5.2324338521|5.230938975|5.2313555514
2024-02-08 22:06:00|FIL|1707429960|5.2318170051|5.2326875997|5.228493188|5.2297156095
2024-02-08 22:07:00|FIL|1707430020|5.2313165396|5.2313336811|5.2263633222|5.2263633222
2024-02-08 22:08:00|FIL|1707430080|5.2263457776|5.2264271263|5.2199751783|5.221441826
2024-02-08 22:09:00|FIL|1707430140|5.2212924304|5.2240864066|5.2201125565|5.2239598674
2024-02-08 22:10:00|FIL|1707430200|5.2238612358|5.2239816968|5.2198046715|5.2205618921
2024-02-08 22:11:00|FIL|1707430260|5.220397806|5.22262405|5.2203931024|5.2213883338
2024-02-08 22:12:00|FIL|1707430320|5.2212958338|5.2212958338|5.2105721833|5.2144460361
2024-02-08 22:13:00|FIL|1707430380|5.2146411309|5.2213945875|5.2146411309|5.2210471726
2024-02-08 22:14:00|FIL|1707430440|5.2211150546|5.2235318742|5.2211150546|5.2231369137
2024-02-08 22:15:00|FIL|1707430500|5.2229004478|5.2234578519|5.2221178131|5.2222625679
2024-02-08 22:16:00|FIL|1707430560|5.2226103172|5.2226344884|5.2217981855|5.2218435558
2024-02-08 22:17:00|FIL|1707430620|5.2218544629|5.2218975173|5.2208360159|5.2208360159
2024-02-08 22:18:00|FIL|1707430680|5.2208412413|5.2224265802|5.220742045|5.2222315487
2024-02-08 22:19:00|FIL|1707430740|5.2228055374|5.225056527|5.2226489361|5.2247520545
2024-02-08 22:20:00|FIL|1707430800|5.2247194295|5.2285949725|5.224462746|5.2270949333
2024-02-08 22:21:00|FIL|1707430860|5.2273186249|5.2276706305|5.225630783|5.2256848515
2024-02-08 22:22:00|FIL|1707430920|5.2256453777|5.2261033231|5.2239113212|5.2248828286
2024-02-08 22:23:00|FIL|1707430980|5.224898128|5.2267203708|5.2239573669|5.2266973132
2024-02-08 22:24:00|FIL|1707431040|5.2267934671|5.2301683839|5.2205592054|5.2301484561
2024-02-08 22:25:00|FIL|1707431100|5.2301486867|5.2304341405|5.2291706927|5.2292092825
2024-02-08 22:26:00|FIL|1707431160|5.2290304921|5.2296461692|5.2283843297|5.2291729816
2024-02-08 22:27:00|FIL|1707431220|5.2288481798|5.2294730844|5.2287478711|5.2288812627
2024-02-08 22:28:00|FIL|1707431280|5.2288800838|5.2294710103|5.2286072752|5.2291361283
2024-02-08 22:29:00|FIL|1707431340|5.2291217195|5.2296259314|5.226691623|5.2267193595
2024-02-08 22:30:00|FIL|1707431400|5.2270289961|5.2279242368|5.2266602047|5.226908695
2024-02-08 22:31:00|FIL|1707431460|5.2264724926|5.2270135772|5.2251994508|5.2264210709
2024-02-08 22:32:00|FIL|1707431520|5.2263158877|5.2263453165|5.2249159429|5.2249159429
2024-02-08 22:33:00|FIL|1707431580|5.2248384798|5.2252200587|5.22333515|5.2245180887
2024-02-08 22:34:00|FIL|1707431640|5.2245171097|5.2259017814|5.2234575033|5.2259017814
2024-02-08 22:35:00|FIL|1707431700|5.2254224266|5.2270196228|5.2254094579|5.2270193497
2024-02-08 22:36:00|FIL|1707431760|5.227017346|5.2276358392|5.2261152759|5.2261443807
2024-02-08 22:37:00|FIL|1707431820|5.2262446074|5.2268429605|5.2255989741|5.2256877598
2024-02-08 22:38:00|FIL|1707431880|5.2256992282|5.2266094506|5.2228883357|5.223041942
2024-02-08 22:39:00|FIL|1707431940|5.2230893863|5.2232377075|5.2208412911|5.2208712403
2024-02-08 22:40:00|FIL|1707432000|5.2212041625|5.2224807687|5.2209968773|5.2219550689
2024-02-08 22:41:00|FIL|1707432060|5.2219857552|5.2240654465|5.2219857552|5.2240654465
2024-02-08 22:42:00|FIL|1707432120|5.2238874534|5.2250591397|5.2230418577|5.2250591397
2024-02-08 22:43:00|FIL|1707432180|5.2250436376|5.2251197432|5.2229650627|5.2233982325
2024-02-08 22:44:00|FIL|1707432240|5.2232344732|5.224539983|5.223222636|5.2241093353
2024-02-08 22:45:00|FIL|1707432300|5.2233490419|5.2235240054|5.2215021543|5.2230000253
2024-02-08 22:46:00|FIL|1707432360|5.2229367342|5.2247603336|5.2225907033|5.2247603336
2024-02-08 22:47:00|FIL|1707432420|5.2252193902|5.2252207587|5.2236141981|5.2248333011
2024-02-08 22:48:00|FIL|1707432480|5.2247851592|5.225730819|5.2245376285|5.2245376285
2024-02-08 22:49:00|FIL|1707432540|5.2248891208|5.2262720533|5.2244764146|5.2262288437
2024-02-08 22:50:00|FIL|1707432600|5.2261490932|5.2261490932|5.2248753892|5.2254614746
2024-02-08 22:51:00|FIL|1707432660|5.2254129088|5.2258038038|5.2243699882|5.225503503
2024-02-08 22:52:00|FIL|1707432720|5.2256295126|5.2261734773|5.2136745167|5.2142246954
2024-02-08 22:53:00|FIL|1707432780|5.2142220994|5.2254720716|5.2140210288|5.2253841274
2024-02-08 22:54:00|FIL|1707432840|5.225232875|5.2258001927|5.2251631796|5.2256189262
2024-02-08 22:55:00|FIL|1707432900|5.22565591|5.226001217|5.2231744356|5.2248132446
2024-02-08 22:56:00|FIL|1707432960|5.2248145176|5.2256604007|5.2246743172|5.2256604007
2024-02-08 22:57:00|FIL|1707433020|5.2257216686|5.2317886796|5.2257216686|5.2309200419
2024-02-08 22:58:00|FIL|1707433080|5.2308645351|5.2314729917|5.230547666|5.2307291961
2024-02-08 22:59:00|FIL|1707433140|5.2308522851|5.2308522851|5.2286296532|5.2293402831
2024-02-08 23:00:00|FIL|1707433200|5.2281683485|5.2288700806|5.2249210235|5.2255489015
2024-02-08 23:01:00|FIL|1707433260|5.2256075168|5.2270378229|5.2256075168|5.2269646992
2024-02-08 23:02:00|FIL|1707433320|5.2268747962|5.2276744549|5.2265707301|5.2275387709
2024-02-08 23:03:00|FIL|1707433380|5.2275142333|5.2278552284|5.2266257262|5.2274094379
2024-02-08 23:04:00|FIL|1707433440|5.2273574621|5.2297912017|5.2267598921|5.2291253895
2024-02-08 23:05:00|FIL|1707433500|5.2291548708|5.2304158774|5.2291548708|5.2299415534
2024-02-08 23:06:00|FIL|1707433560|5.2300594674|5.2319041116|5.2294736522|5.230856473
2024-02-08 23:07:00|FIL|1707433620|5.2308910148|5.2314842305|5.2210155225|5.2276174829
2024-02-08 23:08:00|FIL|1707433680|5.2275118263|5.2300473946|5.2275118263|5.2291382819
2024-02-08 23:09:00|FIL|1707433740|5.2292061419|5.2299138205|5.2287167899|5.2299138205
2024-02-08 23:10:00|FIL|1707433800|5.2301774848|5.2304238344|5.2275970151|5.2275970151
2024-02-08 23:11:00|FIL|1707433860|5.2275152145|5.2282471011|5.2271557175|5.2277014253
2024-02-08 23:12:00|FIL|1707433920|5.2273795437|5.2302322756|5.2265549153|5.2302322756
2024-02-08 23:13:00|FIL|1707433980|5.2299644426|5.2305015214|5.2298107682|5.2299047434
2024-02-08 23:14:00|FIL|1707434040|5.2304535625|5.2343462856|5.2302436747|5.2343462856
2024-02-08 23:15:00|FIL|1707434100|5.2344036918|5.2359291257|5.2339549662|5.235793881
2024-02-08 23:16:00|FIL|1707434160|5.2346217462|5.2393101314|5.2346217462|5.2374080048
2024-02-08 23:17:00|FIL|1707434220|5.2379599477|5.2395465904|5.2379599477|5.2379879858
2024-02-08 23:18:00|FIL|1707434280|5.2382070492|5.2382577267|5.2368221042|5.2382410173
2024-02-08 23:19:00|FIL|1707434340|5.2381286841|5.2387445036|5.2372878698|5.2372878698
2024-02-08 23:20:00|FIL|1707434400|5.2348238475|5.237512032|5.2343893826|5.235613327
2024-02-08 23:21:00|FIL|1707434460|5.235957357|5.2366733682|5.2343504958|5.2359089403
2024-02-08 23:22:00|FIL|1707434520|5.2363419068|5.237073757|5.2350788924|5.2356065838
2024-02-08 23:23:00|FIL|1707434580|5.2357348855|5.2357348855|5.2344588174|5.2348934265
2024-02-08 23:24:00|FIL|1707434640|5.2349045671|5.2349045671|5.2306071542|5.2308000712
2024-02-08 23:25:00|FIL|1707434700|5.2306607876|5.2307410544|5.2272134123|5.2273770768
2024-02-08 23:26:00|FIL|1707434760|5.2273721558|5.2306938602|5.2272402054|5.2305713877
2024-02-08 23:27:00|FIL|1707434820|5.2304910407|5.2307640333|5.229054969|5.2290660285
2024-02-08 23:28:00|FIL|1707434880|5.2290768944|5.2323859885|5.2290768944|5.2315146505
2024-02-08 23:29:00|FIL|1707434940|5.2316679091|5.2334284973|5.2301386484|5.2310432887
2024-02-08 23:30:00|FIL|1707435000|5.2311235702|5.2315683639|5.2304057233|5.2304254005
2024-02-08 23:31:00|FIL|1707435060|5.230297198|5.2325111569|5.229277931|5.2325111569
2024-02-08 23:32:00|FIL|1707435120|5.2322675004|5.233326656|5.2310052029|5.2320008761
2024-02-08 23:33:00|FIL|1707435180|5.2319699693|5.2320412361|5.2288170331|5.2289000753
2024-02-08 23:34:00|FIL|1707435240|5.2288964292|5.2288964292|5.2259427865|5.2261052443
2024-02-08 23:35:00|FIL|1707435300|5.2265911322|5.2270977995|5.2259435217|5.2270977995
2024-02-08 23:36:00|FIL|1707435360|5.2270496971|5.2303074358|5.2270367474|5.2294482584
2024-02-08 23:37:00|FIL|1707435420|5.2297022446|5.2315609279|5.2291516024|5.2300530107
2024-02-08 23:38:00|FIL|1707435480|5.2300123266|5.233272311|5.2297945804|5.2331576114
2024-02-08 23:39:00|FIL|1707435540|5.2352086981|5.2385413653|5.2352086981|5.2376698772
2024-02-08 23:40:00|FIL|1707435600|5.2387207679|5.2396677737|5.2368272431|5.2396677737
2024-02-08 23:41:00|FIL|1707435660|5.2394860579|5.2398418799|5.2382743227|5.2393546975
2024-02-08 23:42:00|FIL|1707435720|5.239359322|5.2395330992|5.2379287095|5.2379287095
2024-02-08 23:43:00|FIL|1707435780|5.2379388196|5.2380232862|5.2371134684|5.2371134684
2024-02-08 23:44:00|FIL|1707435840|5.2372745045|5.2382834113|5.237069315|5.2379776812
2024-02-08 23:45:00|FIL|1707435900|5.237479807|5.2385697304|5.2347861392|5.2384613301
2024-02-08 23:46:00|FIL|1707435960|5.2381314343|5.2386407673|5.2376020204|5.2383635153
2024-02-08 23:47:00|FIL|1707436020|5.2390880489|5.240124212|5.2386558408|5.2392012502
2024-02-08 23:48:00|FIL|1707436080|5.2397780657|5.2415794022|5.2389330288|5.2402933206
2024-02-08 23:49:00|FIL|1707436140|5.2398372411|5.2404661966|5.2396540846|5.2398972712
2024-02-08 23:50:00|FIL|1707436200|5.239949256|5.239949256|5.2383184061|5.238479409
2024-02-08 23:51:00|FIL|1707436260|5.2383157377|5.2395215921|5.2353249676|5.2378738221
2024-02-08 23:52:00|FIL|1707436320|5.2378738835|5.2381236745|5.2355916019|5.2377660275
2024-02-08 23:53:00|FIL|1707436380|5.2371132465|5.2385987172|5.2369179399|5.2369179399
2024-02-08 23:54:00|FIL|1707436440|5.2372505549|5.2391324985|5.2371614099|5.2388814712
2024-02-08 23:55:00|FIL|1707436500|5.2388082127|5.2389521289|5.237694158|5.2379549912
2024-02-08 23:56:00|FIL|1707436560|5.2379043375|5.2379043375|5.2355144425|5.2366195949
2024-02-08 23:57:00|FIL|1707436620|5.2367130929|5.2371373709|5.2343495246|5.236086532
2024-02-08 23:58:00|FIL|1707436680|5.2364161746|5.2367721299|5.2351788521|5.2354569619
2024-02-08 23:59:00|FIL|1707436740|5.2354579159|5.2359709007|5.2350250698|5.2357183369
2024-02-09 00:00:00|FIL|1707436800|5.2357207042|5.2375262574|5.2352545583|5.236860329
2024-02-09 00:01:00|FIL|1707436860|5.2368524617|5.2412309202|5.2367662185|5.2395253952
2024-02-09 00:02:00|FIL|1707436920|5.2395295197|5.2395295197|5.2360190784|5.2377930246
2024-02-09 00:03:00|FIL|1707436980|5.2393917295|5.2394921042|5.2383274169|5.2394859369
2024-02-09 00:04:00|FIL|1707437040|5.2394862431|5.2400596638|5.2374512839|5.2381341007
2024-02-09 00:05:00|FIL|1707437100|5.239245975|5.2406340172|5.2378443831|5.2405200763
2024-02-09 00:06:00|FIL|1707437160|5.2402630841|5.2416143403|5.2385580531|5.241285113
2024-02-09 00:07:00|FIL|1707437220|5.2414171797|5.2414974845|5.2403082624|5.2406284197
2024-02-09 00:08:00|FIL|1707437280|5.2405762494|5.2408202721|5.2379477571|5.2399789991
2024-02-09 00:09:00|FIL|1707437340|5.2399688001|5.2399688001|5.2378735448|5.2382436555
2024-02-09 00:10:00|FIL|1707437400|5.2381550897|5.2381550897|5.2358720869|5.2358720869
2024-02-09 00:11:00|FIL|1707437460|5.2358710038|5.2374289131|5.2358710038|5.2365894739
2024-02-09 00:12:00|FIL|1707437520|5.2366367309|5.2369668979|5.2340011038|5.2367932069
2024-02-09 00:13:00|FIL|1707437580|5.236854768|5.236854768|5.2336770659|5.2337485555
2024-02-09 00:14:00|FIL|1707437640|5.2336779695|5.2375598101|5.2336779695|5.237486359
2024-02-09 00:15:00|FIL|1707437700|5.2375035965|5.2381299474|5.2359305492|5.2368190457
2024-02-09 00:16:00|FIL|1707437760|5.2366307013|5.2395141603|5.2366307013|5.2381397813
2024-02-09 00:17:00|FIL|1707437820|5.2381498872|5.2404583279|5.2380146878|5.2395948938
2024-02-09 00:18:00|FIL|1707437880|5.2393633821|5.2410216425|5.2392040584|5.24099187
2024-02-09 00:19:00|FIL|1707437940|5.2411723445|5.2499088904|5.2408528705|5.2496572887
2024-02-09 00:20:00|FIL|1707438000|5.2493644589|5.2515432361|5.2481383276|5.2514024496
2024-02-09 00:21:00|FIL|1707438060|5.2514129638|5.2514129638|5.2481633614|5.2484014434
2024-02-09 00:22:00|FIL|1707438120|5.2483723086|5.2501792842|5.2482115632|5.2492913985
2024-02-09 00:23:00|FIL|1707438180|5.248695007|5.2503005757|5.2485169391|5.2503005757
2024-02-09 00:24:00|FIL|1707438240|5.2503027677|5.2505708902|5.2475901931|5.2480039133
2024-02-09 00:25:00|FIL|1707438300|5.2480350058|5.2496132146|5.2476393147|5.2492852549
2024-02-09 00:26:00|FIL|1707438360|5.2493450279|5.2517603406|5.2481294969|5.2516297005
2024-02-09 00:27:00|FIL|1707438420|5.2516163368|5.252003698|5.2501512238|5.250373594
2024-02-09 00:28:00|FIL|1707438480|5.2502768824|5.2502768824|5.2483830736|5.2488924038
2024-02-09 00:29:00|FIL|1707438540|5.248907645|5.248907645|5.2463786989|5.2464801681
2024-02-09 00:30:00|FIL|1707438600|5.2464775379|5.2477751328|5.2455594124|5.2458624754
2024-02-09 00:31:00|FIL|1707438660|5.2458414863|5.2471134604|5.2438152074|5.2438152074
2024-02-09 00:32:00|FIL|1707438720|5.2438157939|5.2454456198|5.24259098|5.2454456198
2024-02-09 00:33:00|FIL|1707438780|5.2454988763|5.2471560456|5.2450774593|5.2468021411
2024-02-09 00:34:00|FIL|1707438840|5.2468078531|5.2468856995|5.2449782262|5.2450087656
2024-02-09 00:35:00|FIL|1707438900|5.2449784785|5.2460106345|5.2447113339|5.2456682904
2024-02-09 00:36:00|FIL|1707438960|5.2456384863|5.2475073666|5.2445425895|5.2458689599
2024-02-09 00:37:00|FIL|1707439020|5.2458553802|5.2496136126|5.2455029517|5.2495863358
2024-02-09 00:38:00|FIL|1707439080|5.2497293764|5.2502297626|5.2486702699|5.2502297626
2024-02-09 00:39:00|FIL|1707439140|5.2501467622|5.250161336|5.2466860546|5.2470940085
2024-02-09 00:40:00|FIL|1707439200|5.2468519759|5.2490935903|5.246521474|5.2471454883
2024-02-09 00:41:00|FIL|1707439260|5.2465580376|5.247587245|5.2444195042|5.247587245
2024-02-09 00:42:00|FIL|1707439320|5.2475874586|5.2505221622|5.2475874586|5.2497865146
2024-02-09 00:43:00|FIL|1707439380|5.2498289342|5.2498289342|5.2464979897|5.2465136404
2024-02-09 00:44:00|FIL|1707439440|5.2465449207|5.2465492086|5.2429661672|5.2429661672
2024-02-09 00:45:00|FIL|1707439500|5.2414680252|5.2414680252|5.239715187|5.2399821913
2024-02-09 00:46:00|FIL|1707439560|5.2397659345|5.2423864706|5.2365333328|5.2420398127
2024-02-09 00:47:00|FIL|1707439620|5.2421300617|5.2421300617|5.2382706949|5.2387799592
2024-02-09 00:48:00|FIL|1707439680|5.2388300007|5.2396251996|5.2381653268|5.2390339596
2024-02-09 00:49:00|FIL|1707439740|5.2389940141|5.2390057359|5.2364974837|5.2373670615
2024-02-09 00:50:00|FIL|1707439800|5.2373769616|5.2381510414|5.2367055511|5.2372719623
2024-02-09 00:51:00|FIL|1707439860|5.2373338221|5.2382314925|5.2366169997|5.2380213721
2024-02-09 00:52:00|FIL|1707439920|5.2380126375|5.2394344028|5.2372605115|5.238479018
2024-02-09 00:53:00|FIL|1707439980|5.2391250426|5.2391250426|5.2370377662|5.2375548578
2024-02-09 00:54:00|FIL|1707440040|5.2380845358|5.2385522138|5.2373728957|5.2373743997
2024-02-09 00:55:00|FIL|1707440100|5.2373724553|5.2373724553|5.2349204812|5.2354115481
2024-02-09 00:56:00|FIL|1707440160|5.2354101877|5.2376570299|5.2354101877|5.2376570299
2024-02-09 00:57:00|FIL|1707440220|5.2375599353|5.2377401385|5.2362336731|5.2376737965
2024-02-09 00:58:00|FIL|1707440280|5.2377122837|5.2378242192|5.2358529685|5.2376958421
2024-02-09 00:59:00|FIL|1707440340|5.2373594854|5.23864491|5.2364474777|5.2385282671
2024-02-09 01:00:00|FIL|1707440400|5.2391495316|5.240001081|5.2383581373|5.238689888
2024-02-09 01:01:00|FIL|1707440460|5.2387366562|5.2411319638|5.237921237|5.2408471616
2024-02-09 01:02:00|FIL|1707440520|5.2408885285|5.2408885285|5.2374299914|5.2395101816
2024-02-09 01:03:00|FIL|1707440580|5.2395103427|5.2395103427|5.2362126765|5.2367572272
2024-02-09 01:04:00|FIL|1707440640|5.2367617563|5.2373670483|5.2323727171|5.2336702788
2024-02-09 01:05:00|FIL|1707440700|5.2321379987|5.2349975411|5.2319551635|5.2349731526
2024-02-09 01:06:00|FIL|1707440760|5.2350191818|5.2410000504|5.2349200662|5.2410000504
2024-02-09 01:07:00|FIL|1707440820|5.2412213788|5.2449548641|5.2407873726|5.2448788994
2024-02-09 01:08:00|FIL|1707440880|5.2440043095|5.2450707228|5.2430563967|5.2449729994
2024-02-09 01:09:00|FIL|1707440940|5.2450406534|5.2486726899|5.2450406534|5.2482731735
2024-02-09 01:10:00|FIL|1707441000|5.2482427268|5.2484890902|5.2467484463|5.2467903178
2024-02-09 01:11:00|FIL|1707441060|5.2468214811|5.2487002632|5.2453024254|5.2453024254
2024-02-09 01:12:00|FIL|1707441120|5.2452579924|5.2473341263|5.2439259106|5.2472851056
2024-02-09 01:13:00|FIL|1707441180|5.2473623828|5.2485726922|5.2472015747|5.2483929087
2024-02-09 01:14:00|FIL|1707441240|5.2482878905|5.2496099849|5.2469763516|5.2489864441
2024-02-09 01:15:00|FIL|1707441300|5.2491567514|5.2494649382|5.2479704969|5.2488071795
2024-02-09 01:16:00|FIL|1707441360|5.2488366774|5.2504387217|5.2488366774|5.2500446773
2024-02-09 01:17:00|FIL|1707441420|5.249919826|5.2509665866|5.2499083599|5.2504396204
2024-02-09 01:18:00|FIL|1707441480|5.2504397657|5.2526793105|5.2502497124|5.2512668202
2024-02-09 01:19:00|FIL|1707441540|5.2512340902|5.2516220485|5.2497049337|5.2503551273
2024-02-09 01:20:00|FIL|1707441600|5.250387223|5.2535144619|5.2498690037|5.2535144619
2024-02-09 01:21:00|FIL|1707441660|5.2549500942|5.2553427809|5.250593005|5.2506677076
2024-02-09 01:22:00|FIL|1707441720|5.2507615587|5.2531217288|5.2504054047|5.2528467435
2024-02-09 01:23:00|FIL|1707441780|5.2529390178|5.2547865876|5.2523681751|5.2547865876
2024-02-09 01:24:00|FIL|1707441840|5.2549757377|5.2593684586|5.2534356335|5.2593684586
2024-02-09 01:25:00|FIL|1707441900|5.2579357292|5.2590033903|5.257547805|5.2589840531
2024-02-09 01:26:00|FIL|1707441960|5.2589982996|5.2606762983|5.258064795|5.2598523061
2024-02-09 01:27:00|FIL|1707442020|5.2598537752|5.2600040407|5.2587948645|5.2598222265
2024-02-09 01:28:00|FIL|1707442080|5.2599511993|5.2622942242|5.2597154245|5.2610752498
2024-02-09 01:29:00|FIL|1707442140|5.2610382553|5.2630908624|5.2604324038|5.2630908624
2024-02-09 01:30:00|FIL|1707442200|5.2628612391|5.2638142844|5.2617195701|5.2617530458
2024-02-09 01:31:00|FIL|1707442260|5.2617565095|5.2617687001|5.2586377862|5.2586377862
2024-02-09 01:32:00|FIL|1707442320|5.2585800381|5.2591974955|5.254591615|5.254591615
2024-02-09 01:33:00|FIL|1707442380|5.2546406846|5.2555250013|5.2519786241|5.2519786241
2024-02-09 01:34:00|FIL|1707442440|5.2520502355|5.2525055285|5.2506569302|5.2523919188
2024-02-09 01:35:00|FIL|1707442500|5.2523184323|5.2523184323|5.246399552|5.2466477925
2024-02-09 01:36:00|FIL|1707442560|5.2467164166|5.2503215285|5.2461367699|5.2497532549
2024-02-09 01:37:00|FIL|1707442620|5.249834463|5.2499370575|5.2491259682|5.249681722
2024-02-09 01:38:00|FIL|1707442680|5.2495187688|5.2514206455|5.2495181157|5.2512032795
2024-02-09 01:39:00|FIL|1707442740|5.2512105044|5.2524277763|5.2503337805|5.2515446136
2024-02-09 01:40:00|FIL|1707442800|5.2501477822|5.2501477822|5.2487773768|5.2498805813
2024-02-09 01:41:00|FIL|1707442860|5.24943906|5.250407087|5.2488617058|5.2501515592
2024-02-09 01:42:00|FIL|1707442920|5.2501008926|5.2514724484|5.2498381978|5.2500421449
2024-02-09 01:43:00|FIL|1707442980|5.2498533891|5.2523489088|5.2488225371|5.2522353645
2024-02-09 01:44:00|FIL|1707443040|5.2522637491|5.2549108181|5.2521450355|5.2548207794
2024-02-09 01:45:00|FIL|1707443100|5.2549923481|5.2556880007|5.2549762037|5.2552713803
2024-02-09 01:46:00|FIL|1707443160|5.2552680045|5.2570793897|5.255182076|5.2569087786
2024-02-09 01:47:00|FIL|1707443220|5.2569345122|5.2598916712|5.2569075805|5.2598872105
2024-02-09 01:48:00|FIL|1707443280|5.257623624|5.2607895351|5.257623624|5.2607895351
2024-02-09 01:49:00|FIL|1707443340|5.2608949506|5.2608949506|5.2560811956|5.2562681685
2024-02-09 01:50:00|FIL|1707443400|5.2568015318|5.2568015318|5.2549257525|5.2560893993
2024-02-09 01:51:00|FIL|1707443460|5.2569408176|5.2585610345|5.2567703404|5.2583761455
2024-02-09 01:52:00|FIL|1707443520|5.2584051668|5.259021689|5.2569213873|5.2569910145
2024-02-09 01:53:00|FIL|1707443580|5.2569217875|5.2570070499|5.2552426578|5.2569472853
2024-02-09 01:54:00|FIL|1707443640|5.2570557817|5.2585129042|5.2569512915|5.2584179107
2024-02-09 01:55:00|FIL|1707443700|5.258363515|5.2586600666|5.2569871133|5.2573935479
2024-02-09 01:56:00|FIL|1707443760|5.2573232575|5.2583082348|5.2570410265|5.2575254118
2024-02-09 01:57:00|FIL|1707443820|5.2575413815|5.2620258073|5.2574577153|5.2600469891
2024-02-09 01:58:00|FIL|1707443880|5.2600903496|5.2601773351|5.2585814234|5.2591444484
2024-02-09 01:59:00|FIL|1707443940|5.2591054251|5.2600683937|5.2590115191|5.2599033178
2024-02-09 02:00:00|FIL|1707444000|5.2602852287|5.2630404817|5.2602007606|5.2617530567
2024-02-09 02:01:00|FIL|1707444060|5.261353829|5.2615182693|5.259120961|5.25969828
2024-02-09 02:02:00|FIL|1707444120|5.2591943749|5.2598137772|5.2564277744|5.2564277744
2024-02-09 02:03:00|FIL|1707444180|5.2563367314|5.2589599025|5.2545948476|5.2589599025
2024-02-09 02:04:00|FIL|1707444240|5.2590405356|5.2600188144|5.2590296572|5.259222501
2024-02-09 02:05:00|FIL|1707444300|5.2592626526|5.2592626526|5.2572070892|5.2572070892
2024-02-09 02:06:00|FIL|1707444360|5.257236909|5.2582935182|5.2554840459|5.2582121853
2024-02-09 02:07:00|FIL|1707444420|5.2582264871|5.2614312095|5.2580985788|5.2614312095
2024-02-09 02:08:00|FIL|1707444480|5.2613457113|5.2662133881|5.2613457113|5.2660302848
2024-02-09 02:09:00|FIL|1707444540|5.2650614568|5.2655527797|5.2633818452|5.2633818452
2024-02-09 02:10:00|FIL|1707444600|5.2625662227|5.2625662227|5.2595226771|5.2600760111
2024-02-09 02:11:00|FIL|1707444660|5.2597355321|5.2639057409|5.2578663304|5.2639057409
2024-02-09 02:12:00|FIL|1707444720|5.2639183443|5.2664637797|5.2638684446|5.2639361627
2024-02-09 02:13:00|FIL|1707444780|5.2639410709|5.2660534584|5.2639410709|5.2656685041
2024-02-09 02:14:00|FIL|1707444840|5.2656562286|5.2683959635|5.2647772864|5.2679122429
2024-02-09 02:15:00|FIL|1707444900|5.2674815351|5.2690566645|5.2671995708|5.2681649276
2024-02-09 02:16:00|FIL|1707444960|5.2682473299|5.2682473299|5.262504018|5.2631282664
2024-02-09 02:17:00|FIL|1707445020|5.2634564498|5.2653231586|5.2634564498|5.263956215
2024-02-09 02:18:00|FIL|1707445080|5.2639734321|5.2677410222|5.2639196113|5.266852111
2024-02-09 02:19:00|FIL|1707445140|5.266716074|5.2749358907|5.2657230589|5.2749358907
2024-02-09 02:20:00|FIL|1707445200|5.2794185236|5.2846311701|5.2710099961|5.2720690217
2024-02-09 02:21:00|FIL|1707445260|5.2730986014|5.2730986014|5.2675116907|5.2675564517
2024-02-09 02:22:00|FIL|1707445320|5.2665150512|5.2681673122|5.2655531494|5.2669500453
2024-02-09 02:23:00|FIL|1707445380|5.2669061637|5.2685862454|5.2656029486|5.2661963544
2024-02-09 02:24:00|FIL|1707445440|5.2662621879|5.2704595838|5.2662621879|5.2704425061
2024-02-09 02:25:00|FIL|1707445500|5.2708511642|5.271259092|5.2699758618|5.2702310393
2024-02-09 02:26:00|FIL|1707445560|5.2696633503|5.2701152011|5.2665535538|5.2665535538
2024-02-09 02:27:00|FIL|1707445620|5.2654506176|5.2673939349|5.2641587127|5.2669888905
2024-02-09 02:28:00|FIL|1707445680|5.2669216967|5.2675846597|5.2654413084|5.2663758891
2024-02-09 02:29:00|FIL|1707445740|5.2663804379|5.2663804379|5.2639469395|5.2657150489
2024-02-09 02:30:00|FIL|1707445800|5.266206563|5.2668618203|5.265084172|5.2650843706
2024-02-09 02:31:00|FIL|1707445860|5.264557408|5.2659701347|5.2641855426|5.2657638606
2024-02-09 02:32:00|FIL|1707445920|5.2607075089|5.2636120317|5.2600339358|5.2600851706
2024-02-09 02:33:00|FIL|1707445980|5.2593076629|5.2619028368|5.2583458627|5.2588741726
2024-02-09 02:34:00|FIL|1707446040|5.2584899369|5.2628393079|5.2570682406|5.26254888
2024-02-09 02:35:00|FIL|1707446100|5.2616877797|5.2621957952|5.2610906576|5.2617298099
2024-02-09 02:36:00|FIL|1707446160|5.2619187951|5.2627681447|5.2597640155|5.2597959843
2024-02-09 02:37:00|FIL|1707446220|5.2597793665|5.2613634682|5.2576686252|5.2613634682
2024-02-09 02:38:00|FIL|1707446280|5.2612423561|5.2613012465|5.2597817672|5.260717952
2024-02-09 02:39:00|FIL|1707446340|5.2607472454|5.2630736369|5.2593889645|5.2618676221
2024-02-09 02:40:00|FIL|1707446400|5.2615092333|5.2655070416|5.2615092333|5.2640182614
2024-02-09 02:41:00|FIL|1707446460|5.2641559359|5.2723932948|5.2640961121|5.2723923945
2024-02-09 02:42:00|FIL|1707446520|5.2728165568|5.2731597207|5.271218636|5.2731205132
2024-02-09 02:43:00|FIL|1707446580|5.2732052679|5.2786846775|5.2732052679|5.278105324
2024-02-09 02:44:00|FIL|1707446640|5.2782253413|5.2856313824|5.2779669202|5.2853678748
2024-02-09 02:45:00|FIL|1707446700|5.2860016764|5.2877490711|5.2841117196|5.2841969563
2024-02-09 02:46:00|FIL|1707446760|5.2847720307|5.3008975428|5.2842192839|5.3005088035
2024-02-09 02:47:00|FIL|1707446820|5.3007479986|5.3027140334|5.2970865896|5.3017568974
2024-02-09 02:48:00|FIL|1707446880|5.3019206231|5.305242913|5.3004198429|5.3038016217
2024-02-09 02:49:00|FIL|1707446940|5.3039702473|5.3042118673|5.2969316103|5.2976229224
2024-02-09 02:50:00|FIL|1707447000|5.2957286421|5.3007528574|5.2957286421|5.3007528574
2024-02-09 02:51:00|FIL|1707447060|5.3007503654|5.3028871601|5.2982550166|5.3028465915
2024-02-09 02:52:00|FIL|1707447120|5.3039074342|5.305801093|5.3000770004|5.3034516919
2024-02-09 02:53:00|FIL|1707447180|5.3029957333|5.306563867|5.3029957333|5.3046300794
2024-02-09 02:54:00|FIL|1707447240|5.304610951|5.3063344909|5.3038142413|5.3045209718
2024-02-09 02:55:00|FIL|1707447300|5.302872807|5.3029481154|5.2994104189|5.3013527933
2024-02-09 02:56:00|FIL|1707447360|5.2996864302|5.308481521|5.2992875328|5.3046698727
2024-02-09 02:57:00|FIL|1707447420|5.3044329319|5.3044329319|5.2880049771|5.3001512952
2024-02-09 02:58:00|FIL|1707447480|5.2998583808|5.3040154099|5.2987182465|5.3032853053
2024-02-09 02:59:00|FIL|1707447540|5.3029084101|5.3029084101|5.2978539773|5.2997278549
2024-02-09 03:00:00|FIL|1707447600|5.2995116483|5.30112297|5.2972052309|5.30112297
2024-02-09 03:01:00|FIL|1707447660|5.3011121078|5.3022829996|5.2972981039|5.2972981039
2024-02-09 03:02:00|FIL|1707447720|5.2972855769|5.2990583154|5.2972855769|5.2985171939
2024-02-09 03:03:00|FIL|1707447780|5.2982581039|5.2982581039|5.2895955962|5.2900197888
2024-02-09 03:04:00|FIL|1707447840|5.2896385961|5.2963778922|5.2896385961|5.2962805649
2024-02-09 03:05:00|FIL|1707447900|5.2960949966|5.2961165161|5.2909047528|5.2920680583
2024-02-09 03:06:00|FIL|1707447960|5.2916180183|5.2920063008|5.2884224971|5.2911385164
2024-02-09 03:07:00|FIL|1707448020|5.2898898818|5.2934319774|5.2869637695|5.2934319774
2024-02-09 03:08:00|FIL|1707448080|5.2933228959|5.295427584|5.2931714498|5.2932324576
2024-02-09 03:09:00|FIL|1707448140|5.2934929046|5.299448201|5.2926662923|5.2994481628
2024-02-09 03:10:00|FIL|1707448200|5.297714187|5.3030301759|5.2976080915|5.3030301759
2024-02-09 03:11:00|FIL|1707448260|5.3032132629|5.3032132629|5.2992998273|5.3015095331
2024-02-09 03:12:00|FIL|1707448320|5.300219105|5.300219105|5.297711622|5.2986823231
2024-02-09 03:13:00|FIL|1707448380|5.2983946225|5.2983946225|5.2928540774|5.2953288087
2024-02-09 03:14:00|FIL|1707448440|5.2953083569|5.3075359256|5.2947581431|5.3063790769
2024-02-09 03:15:00|FIL|1707448500|5.3052908612|5.3101465121|5.3052908612|5.3068107311
2024-02-09 03:16:00|FIL|1707448560|5.3069090865|5.3073005372|5.3042491825|5.3050419879
2024-02-09 03:17:00|FIL|1707448620|5.3053400288|5.3060145133|5.3037274|5.3057869271
2024-02-09 03:18:00|FIL|1707448680|5.3058762195|5.3112886863|5.3056321607|5.3112886863
2024-02-09 03:19:00|FIL|1707448740|5.3114134225|5.3200628607|5.3114134225|5.3175159484
2024-02-09 03:20:00|FIL|1707448800|5.3174209969|5.3296675145|5.3174209969|5.3296675145
2024-02-09 03:21:00|FIL|1707448860|5.3302013962|5.3372345271|5.3224853391|5.3274202359
2024-02-09 03:22:00|FIL|1707448920|5.3273383694|5.334920221|5.3273383694|5.3339960227
2024-02-09 03:23:00|FIL|1707448980|5.3347994593|5.3396123842|5.3316601252|5.3338845666
2024-02-09 03:24:00|FIL|1707449040|5.3336555537|5.3343864614|5.3296703872|5.3297320116
2024-02-09 03:25:00|FIL|1707449100|5.3296370609|5.3296370609|5.3223033783|5.3224439835
2024-02-09 03:26:00|FIL|1707449160|5.3223591505|5.3292287966|5.3223591505|5.323100551
2024-02-09 03:27:00|FIL|1707449220|5.322906077|5.3243247805|5.3189196218|5.3189196218
2024-02-09 03:28:00|FIL|1707449280|5.318401416|5.318401416|5.3120447366|5.3123037539
2024-02-09 03:29:00|FIL|1707449340|5.3121714422|5.3223691535|5.3120495429|5.3215949147
2024-02-09 03:30:00|FIL|1707449400|5.3217093407|5.3217093407|5.3156597871|5.3158274779
2024-02-09 03:31:00|FIL|1707449460|5.3158819995|5.316113693|5.3088212345|5.3088349506
2024-02-09 03:32:00|FIL|1707449520|5.3087588386|5.3186385222|5.3079307666|5.3186090058
2024-02-09 03:33:00|FIL|1707449580|5.3188131415|5.3194830642|5.3129630675|5.316790884
2024-02-09 03:34:00|FIL|1707449640|5.3170977388|5.3246636783|5.3170977388|5.3246636783
2024-02-09 03:35:00|FIL|1707449700|5.3245544804|5.324933596|5.3126159912|5.3126159912
2024-02-09 03:36:00|FIL|1707449760|5.3130758237|5.3169341204|5.3130758237|5.3169341204
2024-02-09 03:37:00|FIL|1707449820|5.3170911578|5.3273034814|5.3170911578|5.3273034814
2024-02-09 03:38:00|FIL|1707449880|5.3292767759|5.3330712662|5.3279398038|5.3279398038
2024-02-09 03:39:00|FIL|1707449940|5.3290261933|5.3332616166|5.3289253924|5.3289949472
2024-02-09 03:40:00|FIL|1707450000|5.3290396532|5.3290396532|5.322527899|5.3277555344
2024-02-09 03:41:00|FIL|1707450060|5.3284732091|5.3293047199|5.3280181854|5.3293047199
2024-02-09 03:42:00|FIL|1707450120|5.3294447531|5.3330410088|5.3288641119|5.3327986366
2024-02-09 03:43:00|FIL|1707450180|5.332782877|5.3362034702|5.3323846992|5.3349916428
2024-02-09 03:44:00|FIL|1707450240|5.3350158693|5.3403074692|5.3350158693|5.338436765
2024-02-09 03:45:00|FIL|1707450300|5.3383246497|5.3387718033|5.3354130022|5.3364759376
2024-02-09 03:46:00|FIL|1707450360|5.3367669831|5.3406733894|5.3362256972|5.3377481388
2024-02-09 03:47:00|FIL|1707450420|5.3357914451|5.3357914451|5.3297894676|5.3314680366
2024-02-09 03:48:00|FIL|1707450480|5.3318739741|5.3346062206|5.3314529162|5.3325668912
2024-02-09 03:49:00|FIL|1707450540|5.3325145507|5.3325145507|5.3305309748|5.3306760773
2024-02-09 03:50:00|FIL|1707450600|5.3305058767|5.3361210163|5.3269227532|5.3361210163
2024-02-09 03:51:00|FIL|1707450660|5.3361263402|5.3361263402|5.3298903474|5.3333272913
2024-02-09 03:52:00|FIL|1707450720|5.3331724346|5.3331724346|5.3272565567|5.3272565567
2024-02-09 03:53:00|FIL|1707450780|5.3279142256|5.3283587121|5.3171219813|5.3213703653
2024-02-09 03:54:00|FIL|1707450840|5.3215318759|5.3313593442|5.3214671664|5.3288940595
2024-02-09 03:55:00|FIL|1707450900|5.3292948127|5.3324476624|5.3275783308|5.330989881
2024-02-09 03:56:00|FIL|1707450960|5.3313156415|5.3347026711|5.3313156415|5.3332087506
2024-02-09 03:57:00|FIL|1707451020|5.3326604239|5.3336076679|5.3318471297|5.3330357479
2024-02-09 03:58:00|FIL|1707451080|5.3329531415|5.3398716723|5.3326746066|5.3383019913
2024-02-09 03:59:00|FIL|1707451140|5.3383043363|5.3384284979|5.3288855857|5.3351103972
2024-02-09 04:00:00|FIL|1707451200|5.33584432|5.33921889|5.3358153288|5.3358153288
2024-02-09 04:01:00|FIL|1707451260|5.3359936631|5.3408420266|5.3340109127|5.3342245589
2024-02-09 04:02:00|FIL|1707451320|5.3342632834|5.3347042141|5.331987195|5.3325881902
2024-02-09 04:03:00|FIL|1707451380|5.332218474|5.3324622836|5.3289395814|5.3315739412
2024-02-09 04:04:00|FIL|1707451440|5.3314023159|5.332264383|5.3286250878|5.3286973704
2024-02-09 04:05:00|FIL|1707451500|5.3284408419|5.3346339074|5.3284111226|5.3340716413
2024-02-09 04:06:00|FIL|1707451560|5.3340496098|5.3398565908|5.3334871572|5.3378934908
2024-02-09 04:07:00|FIL|1707451620|5.3367720281|5.3387524694|5.3351759224|5.3386984703
2024-02-09 04:08:00|FIL|1707451680|5.341199243|5.3485993634|5.341199243|5.3468767285
2024-02-09 04:09:00|FIL|1707451740|5.3466331286|5.3527044751|5.3360379219|5.3505641347
2024-02-09 04:10:00|FIL|1707451800|5.3502305543|5.3511212383|5.347347656|5.3485508741
2024-02-09 04:11:00|FIL|1707451860|5.3483947884|5.3510171051|5.3463564198|5.348948708
2024-02-09 04:12:00|FIL|1707451920|5.3489907962|5.3491467614|5.3412566159|5.3434103189
2024-02-09 04:13:00|FIL|1707451980|5.3433435222|5.3433435222|5.3377165648|5.3384189245
2024-02-09 04:14:00|FIL|1707452040|5.3380162518|5.3444248033|5.3378577248|5.3425797264
2024-02-09 04:15:00|FIL|1707452100|5.3426228144|5.3429835262|5.3397085005|5.3407451346
2024-02-09 04:16:00|FIL|1707452160|5.3407286675|5.3442615774|5.3405325944|5.341242815
2024-02-09 04:17:00|FIL|1707452220|5.3413710405|5.3469841645|5.3410774415|5.3410774415
2024-02-09 04:18:00|FIL|1707452280|5.3418147599|5.3421822072|5.3392175075|5.3420870027
2024-02-09 04:19:00|FIL|1707452340|5.34244109|5.34244109|5.3377900232|5.3377900232
2024-02-09 04:20:00|FIL|1707452400|5.337752063|5.341067818|5.3376767084|5.3409871485
2024-02-09 04:21:00|FIL|1707452460|5.3410546487|5.3482801208|5.3407433151|5.3482801208
2024-02-09 04:22:00|FIL|1707452520|5.3486022387|5.3507539502|5.3452742772|5.3456758646
2024-02-09 04:23:00|FIL|1707452580|5.3452290772|5.3476291241|5.3444654865|5.347324328
2024-02-09 04:24:00|FIL|1707452640|5.347326551|5.3488660813|5.3468202108|5.3485465795
2024-02-09 04:25:00|FIL|1707452700|5.3481265606|5.3516091607|5.3474204153|5.3514369915
2024-02-09 04:26:00|FIL|1707452760|5.3514686589|5.354531022|5.3514686589|5.3543481669
2024-02-09 04:27:00|FIL|1707452820|5.3542751022|5.3552865964|5.3516130823|5.3516853777
2024-02-09 04:28:00|FIL|1707452880|5.3508952706|5.3533559469|5.3508952706|5.3527393984
2024-02-09 04:29:00|FIL|1707452940|5.3527528257|5.3540692842|5.3523028575|5.352649206
2024-02-09 04:30:00|FIL|1707453000|5.3526598352|5.3539928843|5.3485156284|5.3496691247
2024-02-09 04:31:00|FIL|1707453060|5.3496124031|5.3500573518|5.3462652277|5.3462652277
2024-02-09 04:32:00|FIL|1707453120|5.3466087537|5.3466986232|5.3412572095|5.3434262649
2024-02-09 04:33:00|FIL|1707453180|5.3432364553|5.3438537314|5.3415887537|5.3422790476
2024-02-09 04:34:00|FIL|1707453240|5.3418558426|5.3425091127|5.3408954757|5.3416988157
2024-02-09 04:35:00|FIL|1707453300|5.342203304|5.3444012279|5.3416054767|5.3424462135
2024-02-09 04:36:00|FIL|1707453360|5.3425131525|5.3509640343|5.3425131525|5.3506659992
2024-02-09 04:37:00|FIL|1707453420|5.3505351249|5.3545328826|5.3504904648|5.3541142704
2024-02-09 04:38:00|FIL|1707453480|5.3540022147|5.3587834854|5.3538155364|5.3559125801
2024-02-09 04:39:00|FIL|1707453540|5.3558026285|5.3579645705|5.3557990579|5.3557990579
2024-02-09 04:40:00|FIL|1707453600|5.3560704979|5.3573511198|5.3560704979|5.3570168899
2024-02-09 04:41:00|FIL|1707453660|5.3569091927|5.3599002945|5.3555916786|5.3599002945
2024-02-09 04:42:00|FIL|1707453720|5.3599578746|5.3733860999|5.3547154257|5.354987811
2024-02-09 04:43:00|FIL|1707453780|5.3541364777|5.3605654376|5.3491903386|5.3595873705
2024-02-09 04:44:00|FIL|1707453840|5.3595871587|5.3595871587|5.347435701|5.3475330101
2024-02-09 04:45:00|FIL|1707453900|5.3477237263|5.3488996659|5.3472560662|5.3485576208
2024-02-09 04:46:00|FIL|1707453960|5.3489632103|5.3529793881|5.3484363945|5.3529498549
2024-02-09 04:47:00|FIL|1707454020|5.3545409767|5.3555909519|5.3536927025|5.3555909519
2024-02-09 04:48:00|FIL|1707454080|5.3565607179|5.35875927|5.3462718236|5.3587035149
2024-02-09 04:49:00|FIL|1707454140|5.3585893142|5.3599988775|5.3580216266|5.359904543
2024-02-09 04:50:00|FIL|1707454200|5.3595870792|5.3596453414|5.3532330677|5.3550914268
2024-02-09 04:51:00|FIL|1707454260|5.3551051664|5.356320738|5.3540739536|5.3554133459
2024-02-09 04:52:00|FIL|1707454320|5.3553828498|5.3610127403|5.3550300944|5.3609989185
2024-02-09 04:53:00|FIL|1707454380|5.360968817|5.3620334236|5.3604993762|5.3606708564
2024-02-09 04:54:00|FIL|1707454440|5.3587488304|5.3596941644|5.353976289|5.353976289
2024-02-09 04:55:00|FIL|1707454500|5.3553216528|5.3622889019|5.3545104472|5.359409269
2024-02-09 04:56:00|FIL|1707454560|5.3598611502|5.3598611502|5.3572263909|5.3574125074
2024-02-09 04:57:00|FIL|1707454620|5.3562497182|5.3569778086|5.3551193126|5.3565356525
2024-02-09 04:58:00|FIL|1707454680|5.3564674314|5.3574297667|5.3560660353|5.3570760704
2024-02-09 04:59:00|FIL|1707454740|5.356425857|5.3568220421|5.3519708229|5.3519708229
2024-02-09 05:00:00|FIL|1707454800|5.352013873|5.3557715825|5.3508187228|5.3549352955
2024-02-09 05:01:00|FIL|1707454860|5.3549648806|5.3591729005|5.3545950172|5.3590326181
2024-02-09 05:02:00|FIL|1707454920|5.3591393226|5.3615296248|5.3582055685|5.3582430255
2024-02-09 05:03:00|FIL|1707454980|5.3585689434|5.3589968202|5.3552238546|5.3553360638
2024-02-09 05:04:00|FIL|1707455040|5.3552998452|5.3568172979|5.3533740264|5.3539495837
2024-02-09 05:05:00|FIL|1707455100|5.3539822037|5.3546465074|5.351597217|5.3538076256
2024-02-09 05:06:00|FIL|1707455160|5.3538358107|5.3538358107|5.3455865338|5.3455865338
2024-02-09 05:07:00|FIL|1707455220|5.3464975272|5.347099273|5.3431229219|5.3433743864
2024-02-09 05:08:00|FIL|1707455280|5.3433175985|5.3467371159|5.3433175985|5.3465237447
2024-02-09 05:09:00|FIL|1707455340|5.346482187|5.3478362856|5.3456469295|5.3456788522
2024-02-09 05:10:00|FIL|1707455400|5.3457505429|5.3502822264|5.3454443982|5.3502822264
2024-02-09 05:11:00|FIL|1707455460|5.3492935441|5.3524172437|5.3492935441|5.3518262589
2024-02-09 05:12:00|FIL|1707455520|5.3519962505|5.3562757967|5.3519962505|5.3559154489
2024-02-09 05:13:00|FIL|1707455580|5.3565640333|5.3567336079|5.3540470687|5.355350442
2024-02-09 05:14:00|FIL|1707455640|5.3553687784|5.3578933917|5.3542688782|5.35742665
2024-02-09 05:15:00|FIL|1707455700|5.3574247382|5.3584492447|5.3573761519|5.3577948404
2024-02-09 05:16:00|FIL|1707455760|5.3576889471|5.3613242312|5.3568585186|5.3613242312
2024-02-09 05:17:00|FIL|1707455820|5.361143131|5.3625778722|5.3595161023|5.3606437742
2024-02-09 05:18:00|FIL|1707455880|5.3600659378|5.3600659378|5.3575184157|5.3575184157
2024-02-09 05:19:00|FIL|1707455940|5.3574829619|5.3574829619|5.3552125443|5.3558610498
2024-02-09 05:20:00|FIL|1707456000|5.3546885988|5.3577418886|5.3546885988|5.3549041803
2024-02-09 05:21:00|FIL|1707456060|5.3526386496|5.3546516952|5.3512165217|5.354345436
2024-02-09 05:22:00|FIL|1707456120|5.3542952836|5.3542952836|5.3495771038|5.3525649243
2024-02-09 05:23:00|FIL|1707456180|5.3535044469|5.3575228554|5.3535044469|5.3573239267
2024-02-09 05:24:00|FIL|1707456240|5.3570829438|5.3579877238|5.3568550283|5.3572719207
2024-02-09 05:25:00|FIL|1707456300|5.3572917365|5.3576181784|5.3570801174|5.3572236605
2024-02-09 05:26:00|FIL|1707456360|5.3573219272|5.3588761656|5.3558422623|5.3578700136
2024-02-09 05:27:00|FIL|1707456420|5.3579430904|5.36052498|5.3578516379|5.3579903487
2024-02-09 05:28:00|FIL|1707456480|5.3580496459|5.3589574682|5.3578460391|5.3580082674
2024-02-09 05:29:00|FIL|1707456540|5.3580139789|5.3588166541|5.3573508422|5.3586740332
2024-02-09 05:30:00|FIL|1707456600|5.3586880707|5.3587831447|5.3579918362|5.3583875122
2024-02-09 05:31:00|FIL|1707456660|5.3588282987|5.358839272|5.3525722943|5.3525722943
2024-02-09 05:32:00|FIL|1707456720|5.352234388|5.3534591696|5.3506450535|5.3516758995
2024-02-09 05:33:00|FIL|1707456780|5.3516259632|5.3519170865|5.3498803018|5.3505754538
2024-02-09 05:34:00|FIL|1707456840|5.3506974418|5.3536624727|5.3506499688|5.351924835
2024-02-09 05:35:00|FIL|1707456900|5.3519137849|5.3524742532|5.349966355|5.3508559824
2024-02-09 05:36:00|FIL|1707456960|5.3508308396|5.3545789705|5.3508308396|5.3535121769
2024-02-09 05:37:00|FIL|1707457020|5.3534558864|5.355462259|5.3523909797|5.3525278191
2024-02-09 05:38:00|FIL|1707457080|5.3527539929|5.3542051064|5.352272256|5.352346103
2024-02-09 05:39:00|FIL|1707457140|5.3524643875|5.3535919925|5.3517885118|5.351797846
2024-02-09 05:40:00|FIL|1707457200|5.3515953893|5.352075931|5.3505900526|5.351206043
2024-02-09 05:41:00|FIL|1707457260|5.3507912506|5.3507912506|5.3482961503|5.3486891358
2024-02-09 05:42:00|FIL|1707457320|5.3475032924|5.3483332921|5.3473673363|5.3475394902
2024-02-09 05:43:00|FIL|1707457380|5.3470627482|5.3482877127|5.3470312435|5.348067666
2024-02-09 05:44:00|FIL|1707457440|5.3484114323|5.3524631525|5.3483986063|5.3517291473
2024-02-09 05:45:00|FIL|1707457500|5.3517718074|5.353754855|5.3513136011|5.3525412676
2024-02-09 05:46:00|FIL|1707457560|5.3525676533|5.3542654929|5.3512745395|5.3536266737
2024-02-09 05:47:00|FIL|1707457620|5.3537129974|5.3555133837|5.3518029661|5.3548126363
2024-02-09 05:48:00|FIL|1707457680|5.3549763437|5.357397099|5.3547498994|5.3570174008
2024-02-09 05:49:00|FIL|1707457740|5.3576877548|5.3597619659|5.357417791|5.3584312279
2024-02-09 05:50:00|FIL|1707457800|5.3584053669|5.3595769424|5.3580450983|5.3593323505
2024-02-09 05:51:00|FIL|1707457860|5.3593614492|5.3621594485|5.3586891375|5.3619986484
2024-02-09 05:52:00|FIL|1707457920|5.3619612047|5.362196658|5.3601243068|5.3604859381
2024-02-09 05:53:00|FIL|1707457980|5.3605358508|5.3605910692|5.3540913907|5.357754867
2024-02-09 05:54:00|FIL|1707458040|5.3576502093|5.3637004165|5.3560125947|5.3569140477
2024-02-09 05:55:00|FIL|1707458100|5.3567018249|5.3574006976|5.3550017589|5.3550017589
2024-02-09 05:56:00|FIL|1707458160|5.3546964246|5.3557192797|5.35441299|5.3554799475
2024-02-09 05:57:00|FIL|1707458220|5.3591893944|5.3591893944|5.3522479199|5.3522479199
2024-02-09 05:58:00|FIL|1707458280|5.3517973444|5.3542723029|5.3517973444|5.3535451672
2024-02-09 05:59:00|FIL|1707458340|5.353715943|5.3550713849|5.3535732351|5.3544681984
2024-02-09 06:00:00|FIL|1707458400|5.3547992523|5.3549924019|5.3528179503|5.3529256089
2024-02-09 06:01:00|FIL|1707458460|5.3529341446|5.3532485331|5.3479531368|5.3520417589
2024-02-09 06:02:00|FIL|1707458520|5.351824754|5.3532714165|5.3496255051|5.3496255051
2024-02-09 06:03:00|FIL|1707458580|5.3500879621|5.3500879621|5.3476893768|5.3479793549
2024-02-09 06:04:00|FIL|1707458640|5.3483139772|5.3498409722|5.3483139772|5.3486778669
2024-02-09 06:05:00|FIL|1707458700|5.3497088641|5.3503354552|5.3488456357|5.3488456357
2024-02-09 06:06:00|FIL|1707458760|5.3487177014|5.3499125559|5.3480578279|5.3481956707
2024-02-09 06:07:00|FIL|1707458820|5.3490944221|5.3511319877|5.3484296971|5.3507289782
2024-02-09 06:08:00|FIL|1707458880|5.3503397231|5.3525753419|5.3499922954|5.3525753419
2024-02-09 06:09:00|FIL|1707458940|5.3525753973|5.3527048971|5.3499569722|5.3499652137
2024-02-09 06:10:00|FIL|1707459000|5.349993051|5.3527679562|5.3499106245|5.3517809175
2024-02-09 06:11:00|FIL|1707459060|5.352633452|5.352633452|5.3491028895|5.3507760899
2024-02-09 06:12:00|FIL|1707459120|5.3513877712|5.3532275278|5.3510672211|5.353037503
2024-02-09 06:13:00|FIL|1707459180|5.3530816609|5.3542606492|5.3501153582|5.3512970625
2024-02-09 06:14:00|FIL|1707459240|5.3513167629|5.3515121393|5.349440245|5.3498507149
2024-02-09 06:15:00|FIL|1707459300|5.3496249352|5.3509126107|5.3496249352|5.3507093056
2024-02-09 06:16:00|FIL|1707459360|5.3507019864|5.3536228388|5.3507019864|5.3536228388
2024-02-09 06:17:00|FIL|1707459420|5.3536416639|5.3582284094|5.3536416639|5.3582284094
2024-02-09 06:18:00|FIL|1707459480|5.3582966439|5.3601506017|5.3579499757|5.3600074989
2024-02-09 06:19:00|FIL|1707459540|5.3605791648|5.3629102315|5.3599670257|5.3607941987
2024-02-09 06:20:00|FIL|1707459600|5.3601063887|5.3604976044|5.3534864181|5.355273069
2024-02-09 06:21:00|FIL|1707459660|5.3553294737|5.3554687844|5.3540163629|5.354829471
2024-02-09 06:22:00|FIL|1707459720|5.3548295594|5.3548590483|5.34980239|5.3508740908
2024-02-09 06:23:00|FIL|1707459780|5.3509005217|5.354682174|5.3509005217|5.3543011479
2024-02-09 06:24:00|FIL|1707459840|5.3552755417|5.3567600722|5.3552755417|5.3564405717
2024-02-09 06:25:00|FIL|1707459900|5.3564450045|5.3566021423|5.3551939262|5.3556727842
2024-02-09 06:26:00|FIL|1707459960|5.355726315|5.3586391511|5.355726315|5.3563032776
2024-02-09 06:27:00|FIL|1707460020|5.3564837866|5.3581657078|5.3564236705|5.3567128444
2024-02-09 06:28:00|FIL|1707460080|5.3560903191|5.3560903191|5.3527162061|5.355338668
2024-02-09 06:29:00|FIL|1707460140|5.3553083599|5.3553083599|5.3511194369|5.3516445361
2024-02-09 06:30:00|FIL|1707460200|5.3514948062|5.3514948062|5.3441318996|5.3443939604
2024-02-09 06:31:00|FIL|1707460260|5.3450617879|5.3488914942|5.3450458508|5.3475559171
2024-02-09 06:32:00|FIL|1707460320|5.3475098394|5.3486151202|5.3449419385|5.3449419385
2024-02-09 06:33:00|FIL|1707460380|5.3448264112|5.3448264112|5.33977374|5.3405270104
2024-02-09 06:34:00|FIL|1707460440|5.3406518523|5.3450982385|5.340516378|5.3438490681
2024-02-09 06:35:00|FIL|1707460500|5.3440274806|5.3468983434|5.3440274806|5.3467430191
2024-02-09 06:36:00|FIL|1707460560|5.346806958|5.3476019786|5.3445015858|5.3470207372
2024-02-09 06:37:00|FIL|1707460620|5.3470046015|5.3471889383|5.3442185327|5.3442185327
2024-02-09 06:38:00|FIL|1707460680|5.3443602805|5.3446398049|5.3431359573|5.3441965823
2024-02-09 06:39:00|FIL|1707460740|5.3441839991|5.3462584199|5.3437216724|5.346240394
2024-02-09 06:40:00|FIL|1707460800|5.3462137011|5.3478689846|5.3460790214|5.3477984466
2024-02-09 06:41:00|FIL|1707460860|5.3477319618|5.3477331148|5.3446631593|5.3452409994
2024-02-09 06:42:00|FIL|1707460920|5.3452143035|5.345288275|5.3390393998|5.3393947584
2024-02-09 06:43:00|FIL|1707460980|5.3396661344|5.3424694761|5.3396661344|5.3412995861
2024-02-09 06:44:00|FIL|1707461040|5.3414826502|5.3440705206|5.3403813839|5.3437821738
2024-02-09 06:45:00|FIL|1707461100|5.3438511428|5.3449433084|5.3425215405|5.3425215405
2024-02-09 06:46:00|FIL|1707461160|5.3424739794|5.344157494|5.3424739794|5.3432479805
2024-02-09 06:47:00|FIL|1707461220|5.3433814587|5.3468678327|5.3433814587|5.3468678327
2024-02-09 06:48:00|FIL|1707461280|5.3462462347|5.3492888137|5.3449736764|5.3492888137
2024-02-09 06:49:00|FIL|1707461340|5.3496427323|5.3528886733|5.3496427323|5.3528753285
2024-02-09 06:50:00|FIL|1707461400|5.3526367318|5.3561859577|5.3526367318|5.3543269514
2024-02-09 06:51:00|FIL|1707461460|5.3543390765|5.3580045268|5.3543390765|5.3572505515
2024-02-09 06:52:00|FIL|1707461520|5.3571693845|5.358111508|5.3511729704|5.3513050505
2024-02-09 06:53:00|FIL|1707461580|5.3508095567|5.3545191374|5.3508095567|5.3543872271
2024-02-09 06:54:00|FIL|1707461640|5.3548242101|5.3548242101|5.352215467|5.3523838756
2024-02-09 06:55:00|FIL|1707461700|5.3525694062|5.354955379|5.3524613441|5.3545824284
2024-02-09 06:56:00|FIL|1707461760|5.3545973094|5.3545973094|5.3505720192|5.3522727842
2024-02-09 06:57:00|FIL|1707461820|5.3522167681|5.3528709369|5.3507438426|5.3524965755
2024-02-09 06:58:00|FIL|1707461880|5.3524123244|5.3552433974|5.3502078708|5.3552433974
2024-02-09 06:59:00|FIL|1707461940|5.3552291798|5.3552291798|5.3533255976|5.353481283
2024-02-09 07:00:00|FIL|1707462000|5.3525103152|5.3529117774|5.3519483739|5.3524446855
2024-02-09 07:01:00|FIL|1707462060|5.3525839428|5.3528861051|5.3477539198|5.3490621572
2024-02-09 07:02:00|FIL|1707462120|5.3491355478|5.3528684157|5.3490152114|5.3514404314
2024-02-09 07:03:00|FIL|1707462180|5.3514414497|5.3519045927|5.3481680507|5.3515246083
2024-02-09 07:04:00|FIL|1707462240|5.3514867468|5.3547040271|5.3512057329|5.3547040271
2024-02-09 07:05:00|FIL|1707462300|5.3555205088|5.3557963833|5.3530480152|5.3530984545
2024-02-09 07:06:00|FIL|1707462360|5.3530906548|5.3541142078|5.3524569861|5.3538932182
2024-02-09 07:07:00|FIL|1707462420|5.3538066406|5.3538066406|5.3512904871|5.3526744307
2024-02-09 07:08:00|FIL|1707462480|5.3526438608|5.3538413662|5.3521237266|5.3531776368
2024-02-09 07:09:00|FIL|1707462540|5.3532072476|5.3534585086|5.3486670458|5.3499095926
2024-02-09 07:10:00|FIL|1707462600|5.3502721276|5.3506755058|5.3481790343|5.3483825917
2024-02-09 07:11:00|FIL|1707462660|5.3483820621|5.3507407356|5.3480656498|5.3507407356
2024-02-09 07:12:00|FIL|1707462720|5.3512692428|5.3517156742|5.3506166516|5.3514957767
2024-02-09 07:13:00|FIL|1707462780|5.351138222|5.351138222|5.3501937027|5.3503080045
2024-02-09 07:14:00|FIL|1707462840|5.3499596286|5.3499596286|5.3481488557|5.3486698601
2024-02-09 07:15:00|FIL|1707462900|5.3486400681|5.3501731582|5.3486400681|5.3501731582
2024-02-09 07:16:00|FIL|1707462960|5.3501769177|5.3521584605|5.3493584556|5.3499898712
2024-02-09 07:17:00|FIL|1707463020|5.3499898517|5.3499898517|5.3468293759|5.3475670528
2024-02-09 07:18:00|FIL|1707463080|5.3490461468|5.3493469581|5.3433506553|5.3433506553
2024-02-09 07:19:00|FIL|1707463140|5.3440190793|5.3474789545|5.3440190793|5.3470733867
2024-02-09 07:20:00|FIL|1707463200|5.3474747633|5.3479533064|5.3472534678|5.3478796076
2024-02-09 07:21:00|FIL|1707463260|5.347840959|5.3508069025|5.3472175607|5.3507863125
2024-02-09 07:22:00|FIL|1707463320|5.3504969975|5.3525279065|5.3489459282|5.3524729163
2024-02-09 07:23:00|FIL|1707463380|5.3525285693|5.3527873881|5.3495757789|5.3503657007
2024-02-09 07:24:00|FIL|1707463440|5.3502663397|5.3528219522|5.35009649|5.3522343206
2024-02-09 07:25:00|FIL|1707463500|5.3523813433|5.3527495626|5.3514844374|5.3520803423
2024-02-09 07:26:00|FIL|1707463560|5.3520759793|5.3534763054|5.3513856841|5.3521508226
2024-02-09 07:27:00|FIL|1707463620|5.3521207376|5.3556930609|5.3517999449|5.3551729422
2024-02-09 07:28:00|FIL|1707463680|5.3555827878|5.3556536992|5.3530606436|5.3530882648
2024-02-09 07:29:00|FIL|1707463740|5.3530707931|5.3534723628|5.3487484399|5.3532890956
2024-02-09 07:30:00|FIL|1707463800|5.3533695902|5.3538516174|5.351776181|5.3530364002
2024-02-09 07:31:00|FIL|1707463860|5.3530790794|5.3534396468|5.3500031537|5.3500336291
2024-02-09 07:32:00|FIL|1707463920|5.349938218|5.3542768606|5.3493542491|5.353839159
2024-02-09 07:33:00|FIL|1707463980|5.3538928062|5.3538928062|5.3509718467|5.351415091
2024-02-09 07:34:00|FIL|1707464040|5.3514509894|5.3514509894|5.3471713747|5.3486306599
2024-02-09 07:35:00|FIL|1707464100|5.3488747122|5.3522346864|5.3488747122|5.3522346864
2024-02-09 07:36:00|FIL|1707464160|5.3522212746|5.3537294523|5.3522108872|5.3526585947
2024-02-09 07:37:00|FIL|1707464220|5.3530019807|5.3581229752|5.3530019807|5.3572800658
2024-02-09 07:38:00|FIL|1707464280|5.3572709773|5.3581761456|5.3558472531|5.3559920084
2024-02-09 07:39:00|FIL|1707464340|5.355788268|5.3576374272|5.353919544|5.3573211751
2024-02-09 07:40:00|FIL|1707464400|5.3574524837|5.3603098372|5.3572786786|5.3573843592
2024-02-09 07:41:00|FIL|1707464460|5.3572383931|5.3572383931|5.35291417|5.353582656
2024-02-09 07:42:00|FIL|1707464520|5.3542415189|5.3542415189|5.3514131333|5.3525096972
2024-02-09 07:43:00|FIL|1707464580|5.3523464552|5.3555622116|5.3519983481|5.3555622116
2024-02-09 07:44:00|FIL|1707464640|5.3543340137|5.3558702326|5.3541635216|5.354377587
2024-02-09 07:45:00|FIL|1707464700|5.3539546805|5.3547808377|5.3530056074|5.3542112535
2024-02-09 07:46:00|FIL|1707464760|5.3542010557|5.3544290544|5.3485681921|5.3492143966
2024-02-09 07:47:00|FIL|1707464820|5.3493319938|5.3523684609|5.3493319938|5.3523684168
2024-02-09 07:48:00|FIL|1707464880|5.3521876888|5.3533837124|5.349630452|5.3496562575
2024-02-09 07:49:00|FIL|1707464940|5.349625486|5.350357461|5.3470115159|5.3502591408
2024-02-09 07:50:00|FIL|1707465000|5.3504424524|5.3506432463|5.3488991908|5.3492651632
2024-02-09 07:51:00|FIL|1707465060|5.3492586128|5.3499942595|5.3466155749|5.3483365956
2024-02-09 07:52:00|FIL|1707465120|5.3478042174|5.3486565744|5.3444270047|5.3445145455
2024-02-09 07:53:00|FIL|1707465180|5.345117355|5.3509349612|5.344929407|5.350869713
2024-02-09 07:54:00|FIL|1707465240|5.3506405427|5.3521906882|5.3506405427|5.3513170247
2024-02-09 07:55:00|FIL|1707465300|5.3518035604|5.3518035604|5.3504698347|5.3505809953
2024-02-09 07:56:00|FIL|1707465360|5.3512402877|5.3513281931|5.3499467671|5.3501942548
2024-02-09 07:57:00|FIL|1707465420|5.3503605841|5.3514180709|5.3491685842|5.3495468135
2024-02-09 07:58:00|FIL|1707465480|5.3495969355|5.3508472585|5.3489593486|5.3490147005
2024-02-09 07:59:00|FIL|1707465540|5.3490011609|5.350786386|5.3481966836|5.3499680313
2024-02-09 08:00:00|FIL|1707465600|5.3497216209|5.3517293761|5.3491977408|5.3514990286
2024-02-09 08:01:00|FIL|1707465660|5.3514942318|5.3535478766|5.3509872533|5.353139516
2024-02-09 08:02:00|FIL|1707465720|5.3532187151|5.3546216965|5.3531492185|5.3544490505
2024-02-09 08:03:00|FIL|1707465780|5.3545457743|5.3560885957|5.3545457743|5.3555454163
2024-02-09 08:04:00|FIL|1707465840|5.3555475938|5.3569299633|5.3533426324|5.3539788309
2024-02-09 08:05:00|FIL|1707465900|5.3539320522|5.3553107473|5.3539320522|5.3551309486
2024-02-09 08:06:00|FIL|1707465960|5.3552263449|5.3567679485|5.3549176209|5.3551580762
2024-02-09 08:07:00|FIL|1707466020|5.3556073391|5.3581265404|5.3551788105|5.3576945276
2024-02-09 08:08:00|FIL|1707466080|5.358138163|5.3599738369|5.356525657|5.3579072727
2024-02-09 08:09:00|FIL|1707466140|5.3575285962|5.3575285962|5.3554382661|5.3566686674
2024-02-09 08:10:00|FIL|1707466200|5.3563936437|5.3565935214|5.353717494|5.3549581922
2024-02-09 08:11:00|FIL|1707466260|5.3547186073|5.3547531788|5.3514471741|5.3537049415
2024-02-09 08:12:00|FIL|1707466320|5.3563885719|5.3586561514|5.3531821919|5.3531821919
2024-02-09 08:13:00|FIL|1707466380|5.3529074337|5.3557863428|5.3529074337|5.3544707472
2024-02-09 08:14:00|FIL|1707466440|5.3547484207|5.3547484207|5.3531289709|5.3543168056
2024-02-09 08:15:00|FIL|1707466500|5.3560975495|5.3560975495|5.3527434502|5.3559253188
2024-02-09 08:16:00|FIL|1707466560|5.3559043585|5.3579532899|5.3554763026|5.3576394611
2024-02-09 08:17:00|FIL|1707466620|5.3576380505|5.3597993336|5.3561324514|5.3562217322
2024-02-09 08:18:00|FIL|1707466680|5.3563176982|5.3569062421|5.349405009|5.3494932264
2024-02-09 08:19:00|FIL|1707466740|5.349478599|5.3519497087|5.3474306971|5.3482280657
2024-02-09 08:20:00|FIL|1707466800|5.3482574038|5.3497211436|5.3477273543|5.3497211436
2024-02-09 08:21:00|FIL|1707466860|5.3495424757|5.3525481038|5.3495200897|5.3521361159
2024-02-09 08:22:00|FIL|1707466920|5.352163762|5.3549440719|5.352163762|5.3549440719
2024-02-09 08:23:00|FIL|1707466980|5.3548754215|5.3578973345|5.3548754215|5.3569179497
2024-02-09 08:24:00|FIL|1707467040|5.3564193016|5.3579006848|5.3561319139|5.3567861919
2024-02-09 08:25:00|FIL|1707467100|5.356765128|5.3579413189|5.3560155092|5.3560369991
2024-02-09 08:26:00|FIL|1707467160|5.3586112501|5.3595374466|5.3553636476|5.356021678
2024-02-09 08:27:00|FIL|1707467220|5.3559971323|5.3583565292|5.355432663|5.3556124793
2024-02-09 08:28:00|FIL|1707467280|5.3553471841|5.3582931393|5.3553471841|5.3566254362
2024-02-09 08:29:00|FIL|1707467340|5.3568899458|5.3577897278|5.3567712052|5.357551593
2024-02-09 08:30:00|FIL|1707467400|5.35781787|5.3595329413|5.3578144072|5.3583941333
2024-02-09 08:31:00|FIL|1707467460|5.358522649|5.358522649|5.3520564709|5.3531198573
2024-02-09 08:32:00|FIL|1707467520|5.3538098886|5.3538098886|5.3484279851|5.3484279851
2024-02-09 08:33:00|FIL|1707467580|5.3489603366|5.3530432685|5.3481904441|5.3528204849
2024-02-09 08:34:00|FIL|1707467640|5.3529263832|5.3583845169|5.3529164649|5.3575540723
2024-02-09 08:35:00|FIL|1707467700|5.3577113471|5.368850861|5.3576862497|5.3666503156
2024-02-09 08:36:00|FIL|1707467760|5.3653737985|5.3653737985|5.360490857|5.3612047741
2024-02-09 08:37:00|FIL|1707467820|5.3604256599|5.3609987221|5.3591183568|5.36002536
2024-02-09 08:38:00|FIL|1707467880|5.3600475113|5.3612626277|5.3600143428|5.3607501562
2024-02-09 08:39:00|FIL|1707467940|5.3607080431|5.3618743231|5.3593369902|5.3610069904
2024-02-09 08:40:00|FIL|1707468000|5.3610062402|5.3625315825|5.3573832096|5.3608960915
2024-02-09 08:41:00|FIL|1707468060|5.3611309585|5.3611309585|5.3563809007|5.3576253835
2024-02-09 08:42:00|FIL|1707468120|5.3577887908|5.3590409402|5.3577887908|5.3581003514
2024-02-09 08:43:00|FIL|1707468180|5.3570032432|5.3587888561|5.3567368405|5.3578124969
2024-02-09 08:44:00|FIL|1707468240|5.3578526664|5.3580738472|5.3564033308|5.3566005329
2024-02-09 08:45:00|FIL|1707468300|5.3566448637|5.3576144718|5.3557748046|5.3575605351
2024-02-09 08:46:00|FIL|1707468360|5.3576170705|5.3579489645|5.3546758286|5.3577300112
2024-02-09 08:47:00|FIL|1707468420|5.3579123856|5.3581878301|5.356729728|5.356729728
2024-02-09 08:48:00|FIL|1707468480|5.3570192743|5.3589134137|5.3569792763|5.3581627479
2024-02-09 08:49:00|FIL|1707468540|5.3581250228|5.3583750085|5.3574908631|5.3583743716
2024-02-09 08:50:00|FIL|1707468600|5.3577246725|5.3609759507|5.3560351734|5.3608386318
2024-02-09 08:51:00|FIL|1707468660|5.3611194253|5.363907543|5.3589999939|5.3621433942
2024-02-09 08:52:00|FIL|1707468720|5.3624352714|5.3624352714|5.3571167689|5.3584304804
2024-02-09 08:53:00|FIL|1707468780|5.3569145917|5.3569145917|5.3534996827|5.3560282377
2024-02-09 08:54:00|FIL|1707468840|5.3562226313|5.3592692964|5.3561401816|5.3580800971
2024-02-09 08:55:00|FIL|1707468900|5.3580655809|5.3629693413|5.3580429337|5.3614514391
2024-02-09 08:56:00|FIL|1707468960|5.3614255448|5.3630700681|5.3614255448|5.3626268098
2024-02-09 08:57:00|FIL|1707469020|5.3628334785|5.3638551754|5.35154571|5.3515608984
2024-02-09 08:58:00|FIL|1707469080|5.3517282207|5.3620824469|5.3514777576|5.3616615696
2024-02-09 08:59:00|FIL|1707469140|5.3622270649|5.3638916419|5.3605974676|5.3605974676
2024-02-09 09:00:00|FIL|1707469200|5.3605739799|5.3662444002|5.3605739799|5.3660571157
2024-02-09 09:01:00|FIL|1707469260|5.3659657022|5.3674185838|5.3659657022|5.3668810348
2024-02-09 09:02:00|FIL|1707469320|5.366970666|5.3689384718|5.3655419592|5.3685834778
2024-02-09 09:03:00|FIL|1707469380|5.3679113097|5.3683089904|5.3669144472|5.3679430916
2024-02-09 09:04:00|FIL|1707469440|5.3679500112|5.3680622528|5.3638730164|5.3641891853
2024-02-09 09:05:00|FIL|1707469500|5.3643553717|5.3644266262|5.358722725|5.3597896565
2024-02-09 09:06:00|FIL|1707469560|5.3597845694|5.3597845694|5.3542944961|5.3551921244
2024-02-09 09:07:00|FIL|1707469620|5.3560258846|5.3578091588|5.3550271828|5.3550271828
2024-02-09 09:08:00|FIL|1707469680|5.3550805368|5.3550805368|5.3501292367|5.3501292367
2024-02-09 09:09:00|FIL|1707469740|5.3499586757|5.3510486199|5.349397005|5.3494503871
2024-02-09 09:10:00|FIL|1707469800|5.3489210346|5.3510936534|5.3477460221|5.3506644541
2024-02-09 09:11:00|FIL|1707469860|5.3514363109|5.3524904016|5.347789702|5.347789702
2024-02-09 09:12:00|FIL|1707469920|5.3472838044|5.3472838044|5.3412762007|5.3417131845
2024-02-09 09:13:00|FIL|1707469980|5.3416813897|5.3429696571|5.3402467719|5.3402467719
2024-02-09 09:14:00|FIL|1707470040|5.3402428421|5.3402428421|5.3373083515|5.3373083515
2024-02-09 09:15:00|FIL|1707470100|5.3376907767|5.33840036|5.3356524716|5.335927245
2024-02-09 09:16:00|FIL|1707470160|5.3357585938|5.33611075|5.3342555771|5.3360670664
2024-02-09 09:17:00|FIL|1707470220|5.3364308118|5.3364308118|5.3283482742|5.3303538283
2024-02-09 09:18:00|FIL|1707470280|5.330131703|5.330131703|5.3153364471|5.3211493347
2024-02-09 09:19:00|FIL|1707470340|5.3208087337|5.3241027276|5.3186870829|5.3241027276
2024-02-09 09:20:00|FIL|1707470400|5.3241036663|5.3320132477|5.3241036663|5.3320132477
2024-02-09 09:21:00|FIL|1707470460|5.3321850099|5.3354675241|5.3271098122|5.3271928272
2024-02-09 09:22:00|FIL|1707470520|5.327383964|5.3318607961|5.3261713061|5.3318607961
2024-02-09 09:23:00|FIL|1707470580|5.3315289262|5.3387414984|5.3313396078|5.3387414984
2024-02-09 09:24:00|FIL|1707470640|5.3387353588|5.3392032469|5.3370087561|5.3388376013
2024-02-09 09:25:00|FIL|1707470700|5.3387847472|5.3390605668|5.3327232198|5.3363083436
2024-02-09 09:26:00|FIL|1707470760|5.3353052263|5.3378599212|5.3346883696|5.3352822877
2024-02-09 09:27:00|FIL|1707470820|5.3354014382|5.3427279123|5.3354014382|5.3422719049
2024-02-09 09:28:00|FIL|1707470880|5.3430191091|5.3430191091|5.3378451828|5.3384050651
2024-02-09 09:29:00|FIL|1707470940|5.3384542458|5.3384542458|5.3362148452|5.3363660933
2024-02-09 09:30:00|FIL|1707471000|5.3362415744|5.3362415744|5.3342704389|5.334520706
2024-02-09 09:31:00|FIL|1707471060|5.3345467464|5.3345467464|5.3312009002|5.3344247088
2024-02-09 09:32:00|FIL|1707471120|5.3343059097|5.3343059097|5.3309221475|5.3311436289
2024-02-09 09:33:00|FIL|1707471180|5.3315314461|5.3330593847|5.3289507967|5.3317593414
2024-02-09 09:34:00|FIL|1707471240|5.3319918038|5.3344464431|5.3307263685|5.3331550865
2024-02-09 09:35:00|FIL|1707471300|5.3331672854|5.334402796|5.3327146504|5.3332432575
2024-02-09 09:36:00|FIL|1707471360|5.333205146|5.3358948456|5.3314516535|5.3358948456
2024-02-09 09:37:00|FIL|1707471420|5.3357045926|5.3381688851|5.3357045926|5.3381595802
2024-02-09 09:38:00|FIL|1707471480|5.3379727667|5.3420132359|5.3379727667|5.3395827266
2024-02-09 09:39:00|FIL|1707471540|5.3397422784|5.3405444056|5.3383896021|5.3405444056
2024-02-09 09:40:00|FIL|1707471600|5.3405873637|5.3410961228|5.3314373913|5.3344933152
2024-02-09 09:41:00|FIL|1707471660|5.3344432266|5.3385618467|5.3334944687|5.3375638661
2024-02-09 09:42:00|FIL|1707471720|5.3375510276|5.3428613856|5.336273688|5.3425894928
2024-02-09 09:43:00|FIL|1707471780|5.3423044083|5.3506456503|5.3423044083|5.3500531971
2024-02-09 09:44:00|FIL|1707471840|5.3499481018|5.3499481018|5.3473255442|5.3477429237
2024-02-09 09:45:00|FIL|1707471900|5.3477412673|5.3477412673|5.3428808034|5.3430772345
2024-02-09 09:46:00|FIL|1707471960|5.3428988727|5.3447479367|5.3416643671|5.3416643671
2024-02-09 09:47:00|FIL|1707472020|5.3414493336|5.344121628|5.3414493336|5.342996707
2024-02-09 09:48:00|FIL|1707472080|5.3439880098|5.3442057312|5.3409368188|5.3424323015
2024-02-09 09:49:00|FIL|1707472140|5.3428143794|5.3459469713|5.3428143794|5.3452684338
2024-02-09 09:50:00|FIL|1707472200|5.3452520447|5.3454218048|5.3400927744|5.3400927744
2024-02-09 09:51:00|FIL|1707472260|5.341264493|5.3413530002|5.3381258697|5.3381258697
2024-02-09 09:52:00|FIL|1707472320|5.3382413986|5.3406395364|5.3382413986|5.3406127957
2024-02-09 09:53:00|FIL|1707472380|5.3404962237|5.3420757147|5.3381618899|5.3420757147
2024-02-09 09:54:00|FIL|1707472440|5.341729865|5.341729865|5.3367100884|5.3367100884
2024-02-09 09:55:00|FIL|1707472500|5.3367788959|5.3390244317|5.3362359235|5.3366515006
2024-02-09 09:56:00|FIL|1707472560|5.3366634626|5.3368521596|5.3354996029|5.3368364638
2024-02-09 09:57:00|FIL|1707472620|5.3368068474|5.3380042042|5.3344975197|5.3354569298
2024-02-09 09:58:00|FIL|1707472680|5.3353756397|5.3384817532|5.3345552819|5.3381499082
2024-02-09 09:59:00|FIL|1707472740|5.3377308079|5.3408907537|5.336563309|5.3405014064
2024-02-09 10:00:00|FIL|1707472800|5.3406729803|5.342157851|5.3401403355|5.3419212263
2024-02-09 10:01:00|FIL|1707472860|5.3415937907|5.3435712948|5.3415937907|5.3431927236
2024-02-09 10:02:00|FIL|1707472920|5.3430296012|5.3440921057|5.3391606904|5.3391874872
2024-02-09 10:03:00|FIL|1707472980|5.3388344145|5.3415979046|5.3384437873|5.3413415989
2024-02-09 10:04:00|FIL|1707473040|5.3411623722|5.3437562368|5.3320646644|5.3420910038
2024-02-09 10:05:00|FIL|1707473100|5.3419224753|5.3456011418|5.3419224753|5.3438381425
2024-02-09 10:06:00|FIL|1707473160|5.3438399112|5.3446324398|5.3421127703|5.3422897855
2024-02-09 10:07:00|FIL|1707473220|5.3420189862|5.3434585638|5.3420189862|5.3431070862
2024-02-09 10:08:00|FIL|1707473280|5.343274728|5.3466941295|5.3429479831|5.34614058
2024-02-09 10:09:00|FIL|1707473340|5.346085905|5.3461106666|5.3434649425|5.3457958763
2024-02-09 10:10:00|FIL|1707473400|5.3456451078|5.3458971981|5.3447049849|5.3451874475
2024-02-09 10:11:00|FIL|1707473460|5.3450746521|5.3454569718|5.3427426904|5.3427426904
2024-02-09 10:12:00|FIL|1707473520|5.3427492842|5.3438563395|5.3405658777|5.3405658777
2024-02-09 10:13:00|FIL|1707473580|5.3405386672|5.340798474|5.3395282892|5.3404587595
2024-02-09 10:14:00|FIL|1707473640|5.3403425626|5.3429216514|5.3403425626|5.3416587498
2024-02-09 10:15:00|FIL|1707473700|5.3416815357|5.3435291658|5.3415641611|5.3422636894
2024-02-09 10:16:00|FIL|1707473760|5.3421111026|5.3433167412|5.3403216637|5.3403216637
2024-02-09 10:17:00|FIL|1707473820|5.3404722676|5.3415901687|5.3315966352|5.3315966352
2024-02-09 10:18:00|FIL|1707473880|5.3315952779|5.3432043586|5.330273744|5.342881186
2024-02-09 10:19:00|FIL|1707473940|5.3427163663|5.3435006256|5.3424263371|5.3427554727
2024-02-09 10:20:00|FIL|1707474000|5.3427418441|5.3427418441|5.3404542181|5.3404542181
2024-02-09 10:21:00|FIL|1707474060|5.3411519646|5.3411519646|5.3390514042|5.3390514042
2024-02-09 10:22:00|FIL|1707474120|5.3385261617|5.3385816832|5.3368869669|5.3375086181
2024-02-09 10:23:00|FIL|1707474180|5.3373111708|5.3384365087|5.3363215722|5.3381544057
2024-02-09 10:24:00|FIL|1707474240|5.338122893|5.3385096832|5.3351979753|5.3351979753
2024-02-09 10:25:00|FIL|1707474300|5.335562793|5.3376509798|5.335562793|5.3371758646
2024-02-09 10:26:00|FIL|1707474360|5.3370409734|5.3375103286|5.331882999|5.331882999
2024-02-09 10:27:00|FIL|1707474420|5.3317488583|5.3352452498|5.3316494205|5.3349599877
2024-02-09 10:28:00|FIL|1707474480|5.3345871511|5.3389019141|5.3345871511|5.3387118745
2024-02-09 10:29:00|FIL|1707474540|5.3387367105|5.3428164834|5.3385430561|5.3420009889
2024-02-09 10:30:00|FIL|1707474600|5.3421221332|5.3440839453|5.3411727573|5.3417754301
2024-02-09 10:31:00|FIL|1707474660|5.3419484163|5.3459374031|5.3417454588|5.3458017298
2024-02-09 10:32:00|FIL|1707474720|5.345840949|5.3544171959|5.345840949|5.3537874988
2024-02-09 10:33:00|FIL|1707474780|5.3537446406|5.3549911287|5.3494754247|5.3494754247
2024-02-09 10:34:00|FIL|1707474840|5.3495019207|5.3495019207|5.3464494396|5.3477524234
2024-02-09 10:35:00|FIL|1707474900|5.3476455091|5.3481341787|5.3458065683|5.3458065683
2024-02-09 10:36:00|FIL|1707474960|5.3459390767|5.3459657805|5.3410510427|5.3410656592
2024-02-09 10:37:00|FIL|1707475020|5.3410541232|5.341754899|5.3407657684|5.3409669764
2024-02-09 10:38:00|FIL|1707475080|5.3409739767|5.3411608732|5.3391957594|5.3398678847
2024-02-09 10:39:00|FIL|1707475140|5.3398543892|5.3436470268|5.33914297|5.3435652178
2024-02-09 10:40:00|FIL|1707475200|5.3435507448|5.3435987553|5.341089546|5.3415910501
2024-02-09 10:41:00|FIL|1707475260|5.3414914411|5.3437765733|5.3412510208|5.3437765733
2024-02-09 10:42:00|FIL|1707475320|5.3435695857|5.3463116787|5.3435695857|5.3445836163
2024-02-09 10:43:00|FIL|1707475380|5.3450342481|5.3493714063|5.3450061904|5.3475483957
2024-02-09 10:44:00|FIL|1707475440|5.3487062322|5.3494186658|5.3477577454|5.3479187892
2024-02-09 10:45:00|FIL|1707475500|5.3473008963|5.3474803268|5.3457466228|5.3468785621
2024-02-09 10:46:00|FIL|1707475560|5.3467037136|5.3467037136|5.3441386894|5.3441386894
2024-02-09 10:47:00|FIL|1707475620|5.3437677423|5.3441633502|5.3417605334|5.3429009304
2024-02-09 10:48:00|FIL|1707475680|5.3430059208|5.3455206862|5.3422064079|5.3441602321
2024-02-09 10:49:00|FIL|1707475740|5.3448805765|5.3448805765|5.3416763182|5.342162286
2024-02-09 10:50:00|FIL|1707475800|5.3429881615|5.3431966347|5.3390708155|5.3398871252
2024-02-09 10:51:00|FIL|1707475860|5.3409747631|5.3459192298|5.3408869308|5.3435025197
2024-02-09 10:52:00|FIL|1707475920|5.3435005503|5.3435005503|5.3409904724|5.3409942255
2024-02-09 10:53:00|FIL|1707475980|5.3407894941|5.3412199435|5.3392181935|5.3409186218
2024-02-09 10:54:00|FIL|1707476040|5.3409317796|5.3422965835|5.3405378703|5.34180968
2024-02-09 10:55:00|FIL|1707476100|5.3417289337|5.3434361463|5.3416660129|5.3424423718
2024-02-09 10:56:00|FIL|1707476160|5.3416461857|5.3421170348|5.3410175885|5.3412206909
2024-02-09 10:57:00|FIL|1707476220|5.3413532568|5.3430649143|5.3394891549|5.3425553297
2024-02-09 10:58:00|FIL|1707476280|5.3426569024|5.344101346|5.3423259787|5.3425442782
2024-02-09 10:59:00|FIL|1707476340|5.3423712312|5.342803504|5.341309903|5.3413869541
2024-02-09 11:00:00|FIL|1707476400|5.3413931984|5.3413931984|5.3384995599|5.3384995599
2024-02-09 11:01:00|FIL|1707476460|5.338617467|5.3386623832|5.3366436542|5.3375263502
2024-02-09 11:02:00|FIL|1707476520|5.3375252075|5.33769104|5.3362906413|5.3374618318
2024-02-09 11:03:00|FIL|1707476580|5.3374599831|5.3374599831|5.3349061504|5.3372164169
2024-02-09 11:04:00|FIL|1707476640|5.3371290644|5.3386092762|5.336445634|5.3380942661
2024-02-09 11:05:00|FIL|1707476700|5.3381076213|5.3412574379|5.3372990052|5.3412435671
2024-02-09 11:06:00|FIL|1707476760|5.3412533655|5.3414199773|5.3396506679|5.3406690456
2024-02-09 11:07:00|FIL|1707476820|5.3407602263|5.3424654094|5.3343659457|5.3350596076
2024-02-09 11:08:00|FIL|1707476880|5.334829923|5.334829923|5.3300826678|5.3305032826
2024-02-09 11:09:00|FIL|1707476940|5.3306876785|5.3310666162|5.3278758323|5.3295457101
2024-02-09 11:10:00|FIL|1707477000|5.3294449249|5.3300861032|5.3283433764|5.3300861032
2024-02-09 11:11:00|FIL|1707477060|5.32992023|5.3301398243|5.3242686918|5.3242686918
2024-02-09 11:12:00|FIL|1707477120|5.3241599306|5.3243837401|5.3211352328|5.3224937856
2024-02-09 11:13:00|FIL|1707477180|5.3225577201|5.3230162818|5.3220607404|5.322209185
2024-02-09 11:14:00|FIL|1707477240|5.3220639949|5.3234666159|5.3219264343|5.3230699673
2024-02-09 11:15:00|FIL|1707477300|5.3230997746|5.3243884691|5.322956738|5.3238416579
2024-02-09 11:16:00|FIL|1707477360|5.3239185675|5.3271877143|5.3239185675|5.3271877143
2024-02-09 11:17:00|FIL|1707477420|5.3270895915|5.3319800538|5.3245822621|5.3245822621
2024-02-09 11:18:00|FIL|1707477480|5.3246064457|5.3280450245|5.3246064457|5.3271686894
2024-02-09 11:19:00|FIL|1707477540|5.3273575039|5.3329377159|5.3273575039|5.3311692658
2024-02-09 11:20:00|FIL|1707477600|5.3298154318|5.3328302582|5.3296688823|5.3327637844
2024-02-09 11:21:00|FIL|1707477660|5.3324939753|5.3325319381|5.328308189|5.328395815
2024-02-09 11:22:00|FIL|1707477720|5.3255415287|5.3260356157|5.3230785776|5.3231921796
2024-02-09 11:23:00|FIL|1707477780|5.3230067766|5.3230225733|5.3195745427|5.3197157604
2024-02-09 11:24:00|FIL|1707477840|5.3196642358|5.3213089823|5.3155634223|5.3189573008
2024-02-09 11:25:00|FIL|1707477900|5.3188839206|5.3281748328|5.3188839206|5.3249831386
2024-02-09 11:26:00|FIL|1707477960|5.3248642287|5.3288294149|5.3248642287|5.3274408689
2024-02-09 11:27:00|FIL|1707478020|5.3253349939|5.3285022756|5.325064644|5.3255699485
2024-02-09 11:28:00|FIL|1707478080|5.3253104063|5.3261620645|5.3152350432|5.3254743149
2024-02-09 11:29:00|FIL|1707478140|5.3254495472|5.3269260857|5.3236383862|5.3236696948
2024-02-09 11:30:00|FIL|1707478200|5.3234636182|5.3234636182|5.3194320084|5.3198734028
2024-02-09 11:31:00|FIL|1707478260|5.3199683027|5.3215474149|5.3193598112|5.321106862
2024-02-09 11:32:00|FIL|1707478320|5.3213653952|5.3225158349|5.3148510764|5.3225158349
2024-02-09 11:33:00|FIL|1707478380|5.3236351426|5.3261412811|5.319559021|5.3196131523
2024-02-09 11:34:00|FIL|1707478440|5.3201340417|5.3227407318|5.3197731886|5.3227407318
2024-02-09 11:35:00|FIL|1707478500|5.3231205692|5.3231380686|5.3192156134|5.3198428008
2024-02-09 11:36:00|FIL|1707478560|5.3200540084|5.320432383|5.3165864412|5.3179457971
2024-02-09 11:37:00|FIL|1707478620|5.3189514475|5.3212498528|5.3189514475|5.3200863676
2024-02-09 11:38:00|FIL|1707478680|5.3203730937|5.3235806223|5.3194418931|5.322550837
2024-02-09 11:39:00|FIL|1707478740|5.322959006|5.3247514695|5.3227688024|5.3242993017
2024-02-09 11:40:00|FIL|1707478800|5.3237661864|5.3237661864|5.3217399773|5.3221831087
2024-02-09 11:41:00|FIL|1707478860|5.3221982088|5.3261566876|5.3221509629|5.325280539
2024-02-09 11:42:00|FIL|1707478920|5.3250962653|5.3267440694|5.3239379626|5.3267440694
2024-02-09 11:43:00|FIL|1707478980|5.3269455735|5.3269455735|5.3187527991|5.3199274337
2024-02-09 11:44:00|FIL|1707479040|5.3198189233|5.3242049342|5.3195567549|5.3224124871
2024-02-09 11:45:00|FIL|1707479100|5.3212839302|5.3257539237|5.320851824|5.3257539237
2024-02-09 11:46:00|FIL|1707479160|5.3253236261|5.3255041537|5.3173369414|5.3198609977
2024-02-09 11:47:00|FIL|1707479220|5.3199354004|5.3199354004|5.3165337971|5.3194212033
2024-02-09 11:48:00|FIL|1707479280|5.3193049688|5.3207324322|5.318053974|5.3195800617
2024-02-09 11:49:00|FIL|1707479340|5.3195068339|5.3228252171|5.3195068339|5.3228252171
2024-02-09 11:50:00|FIL|1707479400|5.324009575|5.3262373029|5.3223763097|5.3260443153
2024-02-09 11:51:00|FIL|1707479460|5.3261758641|5.3371485035|5.3253395805|5.3313879255
2024-02-09 11:52:00|FIL|1707479520|5.3312570618|5.3388774129|5.3312570618|5.3378958228
2024-02-09 11:53:00|FIL|1707479580|5.339402291|5.3396611675|5.3376845826|5.3396611675
2024-02-09 11:54:00|FIL|1707479640|5.3391870864|5.3420288542|5.3370942228|5.3407026567
2024-02-09 11:55:00|FIL|1707479700|5.3405614477|5.3431987006|5.336457754|5.3428856607
2024-02-09 11:56:00|FIL|1707479760|5.3439849859|5.3450974291|5.3395761953|5.3395761953
2024-02-09 11:57:00|FIL|1707479820|5.3394428813|5.340303645|5.3363377997|5.3396592569
2024-02-09 11:58:00|FIL|1707479880|5.339581689|5.3447656569|5.3384581122|5.3445592275
2024-02-09 11:59:00|FIL|1707479940|5.3445751776|5.3447319707|5.3430957631|5.3433658801
2024-02-09 12:00:00|FIL|1707480000|5.3432454147|5.3471011511|5.3432454147|5.3470364777
2024-02-09 12:01:00|FIL|1707480060|5.3472978937|5.3482736189|5.3435746924|5.3482736189
2024-02-09 12:02:00|FIL|1707480120|5.3482363836|5.3530061809|5.3451956513|5.347565888
2024-02-09 12:03:00|FIL|1707480180|5.3465053197|5.347609837|5.3461251716|5.3474649241
2024-02-09 12:04:00|FIL|1707480240|5.3472495513|5.3472495513|5.3440020519|5.344411959
2024-02-09 12:05:00|FIL|1707480300|5.3446381143|5.347860691|5.3441115514|5.3469631071
2024-02-09 12:06:00|FIL|1707480360|5.3455574401|5.3455574401|5.3425224172|5.3448734423
2024-02-09 12:07:00|FIL|1707480420|5.34498706|5.3470795804|5.3421128381|5.3431540643
2024-02-09 12:08:00|FIL|1707480480|5.3437344337|5.3469047889|5.3427149593|5.3440043826
2024-02-09 12:09:00|FIL|1707480540|5.3438701267|5.3611772386|5.3437776645|5.3460177865
2024-02-09 12:10:00|FIL|1707480600|5.3454850922|5.3518344089|5.3454398237|5.3489871021
2024-02-09 12:11:00|FIL|1707480660|5.3484703849|5.3545678998|5.3474611522|5.3475685092
2024-02-09 12:12:00|FIL|1707480720|5.3501357187|5.3504156551|5.3444610613|5.3459964802
2024-02-09 12:13:00|FIL|1707480780|5.3456601353|5.3500608112|5.3456109488|5.3500608112
2024-02-09 12:14:00|FIL|1707480840|5.349546131|5.349546131|5.3423852969|5.3423852969
2024-02-09 12:15:00|FIL|1707480900|5.340567355|5.3463817178|5.340498222|5.3420569441
2024-02-09 12:16:00|FIL|1707480960|5.3422424574|5.3477589847|5.3422424574|5.3461973373
2024-02-09 12:17:00|FIL|1707481020|5.3458746465|5.3509147077|5.3452818314|5.3509147077
2024-02-09 12:18:00|FIL|1707481080|5.350831628|5.350831628|5.3456344215|5.3457893865
2024-02-09 12:19:00|FIL|1707481140|5.3452769979|5.3473724322|5.333392038|5.333392038
2024-02-09 12:20:00|FIL|1707481200|5.3310961196|5.3370328372|5.3302486602|5.3370328372
2024-02-09 12:21:00|FIL|1707481260|5.3375320096|5.3418422339|5.3359755447|5.341526046
2024-02-09 12:22:00|FIL|1707481320|5.3416143849|5.3435231766|5.3391195608|5.3391482553
2024-02-09 12:23:00|FIL|1707481380|5.3391094267|5.3424915838|5.3385767296|5.3403885272
2024-02-09 12:24:00|FIL|1707481440|5.3406508911|5.3406954788|5.333562079|5.333562079
2024-02-09 12:25:00|FIL|1707481500|5.3361076396|5.3374341171|5.3306405995|5.3310108566
2024-02-09 12:26:00|FIL|1707481560|5.3314613413|5.3362840982|5.3314613413|5.3332053586
2024-02-09 12:27:00|FIL|1707481620|5.3323287059|5.3323287059|5.3196910886|5.3196910886
2024-02-09 12:28:00|FIL|1707481680|5.3209577055|5.3240452334|5.3188550521|5.3236715532
2024-02-09 12:29:00|FIL|1707481740|5.3235977828|5.3290649403|5.3235281222|5.3288304303
2024-02-09 12:30:00|FIL|1707481800|5.3288295318|5.3339923512|5.3277731931|5.3339923512
2024-02-09 12:31:00|FIL|1707481860|5.3338810248|5.3377863259|5.333277919|5.3361465303
2024-02-09 12:32:00|FIL|1707481920|5.3363260189|5.3401016472|5.3329183862|5.3400905794
2024-02-09 12:33:00|FIL|1707481980|5.3398848879|5.3398848879|5.3308637277|5.3308637277
2024-02-09 12:34:00|FIL|1707482040|5.3309704145|5.3337034304|5.3283042808|5.3330451422
2024-02-09 12:35:00|FIL|1707482100|5.3328719242|5.3345505336|5.3301915181|5.3309984661
2024-02-09 12:36:00|FIL|1707482160|5.3307083906|5.3325776694|5.3298349829|5.3320654482
2024-02-09 12:37:00|FIL|1707482220|5.331963224|5.3344728701|5.3312950036|5.3343266608
2024-02-09 12:38:00|FIL|1707482280|5.3343053121|5.3373944213|5.3342985484|5.3373944213
2024-02-09 12:39:00|FIL|1707482340|5.338533413|5.338533413|5.3363103889|5.3371742064
2024-02-09 12:40:00|FIL|1707482400|5.3368400888|5.3372614157|5.3359109032|5.3370591577
2024-02-09 12:41:00|FIL|1707482460|5.336934269|5.336934269|5.3334650916|5.3345529046
2024-02-09 12:42:00|FIL|1707482520|5.3340892|5.3364110404|5.3331036092|5.3347841523
2024-02-09 12:43:00|FIL|1707482580|5.3349554478|5.336117313|5.334269834|5.334269834
2024-02-09 12:44:00|FIL|1707482640|5.3335536011|5.3386251478|5.3331819503|5.3385178024
2024-02-09 12:45:00|FIL|1707482700|5.3386244794|5.342395987|5.3382550443|5.3382777367
2024-02-09 12:46:00|FIL|1707482760|5.3379324168|5.34058271|5.3379324168|5.3405679594
2024-02-09 12:47:00|FIL|1707482820|5.3406150804|5.3451173784|5.3395195956|5.3449236175
2024-02-09 12:48:00|FIL|1707482880|5.3445745953|5.3445745953|5.3401858985|5.3401858985
2024-02-09 12:49:00|FIL|1707482940|5.3401916202|5.3418821048|5.338045567|5.3418821048
2024-02-09 12:50:00|FIL|1707483000|5.3416215327|5.344106722|5.3415224307|5.341570844
2024-02-09 12:51:00|FIL|1707483060|5.3408261729|5.3413482289|5.334984819|5.3369071206
2024-02-09 12:52:00|FIL|1707483120|5.3372020863|5.3389250302|5.3358225968|5.3372045607
2024-02-09 12:53:00|FIL|1707483180|5.3373647004|5.3409476807|5.3370849733|5.3380682771
2024-02-09 12:54:00|FIL|1707483240|5.3386838289|5.3389727907|5.3364504954|5.3364504954
2024-02-09 12:55:00|FIL|1707483300|5.3370403301|5.3381653762|5.3370403301|5.3375856898
2024-02-09 12:56:00|FIL|1707483360|5.3377080595|5.3377547981|5.3348762964|5.3354089089
2024-02-09 12:57:00|FIL|1707483420|5.335328357|5.338467895|5.3338580273|5.335812193
2024-02-09 12:58:00|FIL|1707483480|5.3358510442|5.3360777486|5.3349164968|5.3359317544
2024-02-09 12:59:00|FIL|1707483540|5.3359217108|5.3397575162|5.3359217108|5.3396010388
2024-02-09 13:00:00|FIL|1707483600|5.3397506868|5.3397506868|5.3344073663|5.334672361
2024-02-09 13:01:00|FIL|1707483660|5.3349335421|5.3354748355|5.3305143576|5.3305143576
2024-02-09 13:02:00|FIL|1707483720|5.3304312683|5.3342592369|5.3297392545|5.3342592369
2024-02-09 13:03:00|FIL|1707483780|5.33390983|5.3362748566|5.333116675|5.3354856421
2024-02-09 13:04:00|FIL|1707483840|5.3353896221|5.3356452474|5.3335440106|5.3353461278
2024-02-09 13:05:00|FIL|1707483900|5.3366293795|5.3395527746|5.3366293795|5.3393779956
2024-02-09 13:06:00|FIL|1707483960|5.3395636879|5.3433988888|5.3392326156|5.3403902617
2024-02-09 13:07:00|FIL|1707484020|5.3400499332|5.3400499332|5.3363742267|5.3367705993
2024-02-09 13:08:00|FIL|1707484080|5.3368673206|5.3396826833|5.3367230097|5.3371592989
2024-02-09 13:09:00|FIL|1707484140|5.3374029069|5.3374029069|5.3340702447|5.3352092239
2024-02-09 13:10:00|FIL|1707484200|5.3350803143|5.3350803143|5.3319666813|5.3319666813
2024-02-09 13:11:00|FIL|1707484260|5.332024843|5.3333542342|5.3302515324|5.3302515324
2024-02-09 13:12:00|FIL|1707484320|5.3304098983|5.3356566963|5.3303411975|5.3356566963
2024-02-09 13:13:00|FIL|1707484380|5.3359874642|5.3416151348|5.335945699|5.3399364912
2024-02-09 13:14:00|FIL|1707484440|5.3399966312|5.3399966312|5.3360246202|5.3372313551
2024-02-09 13:15:00|FIL|1707484500|5.3374217867|5.3422602183|5.3361991269|5.3418306416
2024-02-09 13:16:00|FIL|1707484560|5.341639927|5.3426749661|5.340006198|5.3419734927
2024-02-09 13:17:00|FIL|1707484620|5.3414651559|5.3426826365|5.3390764375|5.3390764375
2024-02-09 13:18:00|FIL|1707484680|5.3387119608|5.3406667942|5.3370807911|5.338714322
2024-02-09 13:19:00|FIL|1707484740|5.3385532293|5.3414807859|5.3385532293|5.3413927937
2024-02-09 13:20:00|FIL|1707484800|5.3417688463|5.3417793701|5.3387884|5.3387884
2024-02-09 13:21:00|FIL|1707484860|5.3393029504|5.341758826|5.3391004032|5.3406688111
2024-02-09 13:22:00|FIL|1707484920|5.340362784|5.340362784|5.3319412948|5.3327902674
2024-02-09 13:23:00|FIL|1707484980|5.3320777784|5.3326900318|5.3315074801|5.3322371712
2024-02-09 13:24:00|FIL|1707485040|5.3322544084|5.3328507932|5.3293632459|5.3293632459
2024-02-09 13:25:00|FIL|1707485100|5.32897139|5.3300932499|5.3281006821|5.3294808267
2024-02-09 13:26:00|FIL|1707485160|5.3294861634|5.3305884003|5.3270058004|5.3294765822
2024-02-09 13:27:00|FIL|1707485220|5.3298688458|5.3343656077|5.3298688458|5.3312383612
2024-02-09 13:28:00|FIL|1707485280|5.3312234332|5.3327010508|5.3296775015|5.3327010508
2024-02-09 13:29:00|FIL|1707485340|5.3328627759|5.3372592274|5.3317385946|5.3365598066
2024-02-09 13:30:00|FIL|1707485400|5.3367765436|5.3425873752|5.3365422737|5.3420913091
2024-02-09 13:31:00|FIL|1707485460|5.3417991719|5.3417991719|5.3376340493|5.3386945335
2024-02-09 13:32:00|FIL|1707485520|5.3386636289|5.3420491233|5.3377998285|5.338311705
2024-02-09 13:33:00|FIL|1707485580|5.3382918809|5.3408499026|5.3377125818|5.3390761959
2024-02-09 13:34:00|FIL|1707485640|5.3392947812|5.3397410814|5.3354581167|5.3354581167
2024-02-09 13:35:00|FIL|1707485700|5.3350587989|5.335247887|5.3315270183|5.3315270183
2024-02-09 13:36:00|FIL|1707485760|5.3315634124|5.3350319283|5.3308796078|5.333152297
2024-02-09 13:37:00|FIL|1707485820|5.3334925508|5.3449115468|5.3334925508|5.3437553716
2024-02-09 13:38:00|FIL|1707485880|5.3436372015|5.3448169669|5.342063746|5.3443033171
2024-02-09 13:39:00|FIL|1707485940|5.344109349|5.344727947|5.3395621708|5.3395621708
2024-02-09 13:40:00|FIL|1707486000|5.3387018498|5.3415252297|5.3375285081|5.338170394
2024-02-09 13:41:00|FIL|1707486060|5.3379845042|5.341208346|5.3371085029|5.341208346
2024-02-09 13:42:00|FIL|1707486120|5.3410914378|5.3435459572|5.3399654037|5.3435459572
2024-02-09 13:43:00|FIL|1707486180|5.3434774947|5.3464304601|5.3421888358|5.3462661735
2024-02-09 13:44:00|FIL|1707486240|5.3460806805|5.3462642677|5.3440609009|5.3450519917
2024-02-09 13:45:00|FIL|1707486300|5.3451033186|5.3469851674|5.3443456718|5.3445962617
2024-02-09 13:46:00|FIL|1707486360|5.3443548218|5.3449318111|5.3430676711|5.3441775504
2024-02-09 13:47:00|FIL|1707486420|5.3439559714|5.3451526466|5.3432051339|5.343860801
2024-02-09 13:48:00|FIL|1707486480|5.3439662961|5.3468280928|5.3391458821|5.3454421992
2024-02-09 13:49:00|FIL|1707486540|5.3457582054|5.3473016811|5.3420032721|5.3465837606
2024-02-09 13:50:00|FIL|1707486600|5.3467908296|5.3498876444|5.3467908296|5.3489024335
2024-02-09 13:51:00|FIL|1707486660|5.3486833312|5.3488259853|5.3441949781|5.3454724833
2024-02-09 13:52:00|FIL|1707486720|5.3457859994|5.3460382446|5.3390870711|5.339237528
2024-02-09 13:53:00|FIL|1707486780|5.3391474705|5.3423054841|5.3391474705|5.3408376674
2024-02-09 13:54:00|FIL|1707486840|5.3408955135|5.343308315|5.3382409304|5.3431682112
2024-02-09 13:55:00|FIL|1707486900|5.3429921237|5.3433598601|5.3405183949|5.3421765609
2024-02-09 13:56:00|FIL|1707486960|5.3421616771|5.344544586|5.3420290697|5.3440871
2024-02-09 13:57:00|FIL|1707487020|5.3442701828|5.3488746296|5.3441326076|5.3484915343
2024-02-09 13:58:00|FIL|1707487080|5.3477209997|5.3477209997|5.3444627919|5.3444761717
2024-02-09 13:59:00|FIL|1707487140|5.3444160596|5.3451472902|5.3427639749|5.3430038901
2024-02-09 14:00:00|FIL|1707487200|5.3446461266|5.3446461266|5.3404030651|5.3422864756
2024-02-09 14:01:00|FIL|1707487260|5.3424500059|5.3446387422|5.340639281|5.3419825016
2024-02-09 14:02:00|FIL|1707487320|5.3420929844|5.3420929844|5.3382931509|5.3403950915
2024-02-09 14:03:00|FIL|1707487380|5.3407119997|5.3433951234|5.3382629956|5.3433464258
2024-02-09 14:04:00|FIL|1707487440|5.3434220226|5.3443436299|5.3402689418|5.341028598
2024-02-09 14:05:00|FIL|1707487500|5.3411724244|5.3411724244|5.3342243986|5.3350083738
2024-02-09 14:06:00|FIL|1707487560|5.3351877948|5.3415733795|5.3350916424|5.3374175738
2024-02-09 14:07:00|FIL|1707487620|5.3368520933|5.3378111971|5.335424355|5.3367313705
2024-02-09 14:08:00|FIL|1707487680|5.3370652067|5.3374817489|5.3339710768|5.3344192148
2024-02-09 14:09:00|FIL|1707487740|5.3346431651|5.3352418309|5.3307558515|5.3307558515
2024-02-09 14:10:00|FIL|1707487800|5.3307017841|5.3325039119|5.3293479572|5.3302398978
2024-02-09 14:11:00|FIL|1707487860|5.3295046732|5.337027985|5.3289559406|5.337027985
2024-02-09 14:12:00|FIL|1707487920|5.3431523625|5.3436259838|5.3411736755|5.3429892809
2024-02-09 14:13:00|FIL|1707487980|5.3431237903|5.3449860994|5.340006851|5.3438684598
2024-02-09 14:14:00|FIL|1707488040|5.3435642562|5.3472862776|5.3433369394|5.3469599166
2024-02-09 14:15:00|FIL|1707488100|5.3469131136|5.3472324515|5.3415918473|5.3424864903
2024-02-09 14:16:00|FIL|1707488160|5.3421098586|5.3425871209|5.3359928883|5.3361615933
2024-02-09 14:17:00|FIL|1707488220|5.3367742704|5.3367909823|5.3249868687|5.3293626311
2024-02-09 14:18:00|FIL|1707488280|5.3302180078|5.3350727205|5.3297200601|5.3306677198
2024-02-09 14:19:00|FIL|1707488340|5.3307664688|5.3349159282|5.3299591945|5.3342957666
2024-02-09 14:20:00|FIL|1707488400|5.3353380033|5.3355788346|5.3223226008|5.3229693458
2024-02-09 14:21:00|FIL|1707488460|5.3246960697|5.325097952|5.2888511715|5.2888511715
2024-02-09 14:22:00|FIL|1707488520|5.2837159801|5.3050341362|5.261943098|5.3050341362
2024-02-09 14:23:00|FIL|1707488580|5.3076913382|5.309302594|5.286045061|5.286045061
2024-02-09 14:24:00|FIL|1707488640|5.2876115927|5.2964755189|5.2870191604|5.2964253739
2024-02-09 14:25:00|FIL|1707488700|5.2927546628|5.2927546628|5.2839435186|5.2909828046
2024-02-09 14:26:00|FIL|1707488760|5.2939229566|5.2999948178|5.2913446042|5.2913446042
2024-02-09 14:27:00|FIL|1707488820|5.2920959022|5.3120558653|5.2822839811|5.3120558653
2024-02-09 14:28:00|FIL|1707488880|5.3131729305|5.3341885176|5.3084999538|5.3315891435
2024-02-09 14:29:00|FIL|1707488940|5.3295108589|5.3295108589|5.3124653369|5.3139572392
2024-02-09 14:30:00|FIL|1707489000|5.3142650913|5.315850017|5.3088699204|5.315850017
2024-02-09 14:31:00|FIL|1707489060|5.3163191827|5.3196092728|5.312437882|5.3172866911
2024-02-09 14:32:00|FIL|1707489120|5.3186217286|5.3276579395|5.3179057399|5.3272625208
2024-02-09 14:33:00|FIL|1707489180|5.3290507336|5.3397017659|5.3281301162|5.3359293617
2024-02-09 14:34:00|FIL|1707489240|5.3348828079|5.3391634686|5.3312359486|5.3317739139
2024-02-09 14:35:00|FIL|1707489300|5.3325313189|5.335333881|5.3252423607|5.3270456368
2024-02-09 14:36:00|FIL|1707489360|5.3270150142|5.3309484603|5.32644997|5.3309484603
2024-02-09 14:37:00|FIL|1707489420|5.3322934156|5.3359873688|5.3282388184|5.3307325278
2024-02-09 14:38:00|FIL|1707489480|5.3300506182|5.3346780985|5.3288209889|5.3346780985
2024-02-09 14:39:00|FIL|1707489540|5.3347356483|5.3361775353|5.3337544103|5.3355162488
2024-02-09 14:40:00|FIL|1707489600|5.3342896504|5.3351567146|5.3258596151|5.3304649587
2024-02-09 14:41:00|FIL|1707489660|5.3326414925|5.3331103487|5.3267614051|5.3276957251
2024-02-09 14:42:00|FIL|1707489720|5.3274794163|5.3361285233|5.3274794163|5.3356492975
2024-02-09 14:43:00|FIL|1707489780|5.3367844473|5.3375261933|5.3322388703|5.3352142186
2024-02-09 14:44:00|FIL|1707489840|5.3348669724|5.3357054193|5.3275216886|5.3312669956
2024-02-09 14:45:00|FIL|1707489900|5.3319161494|5.3319161494|5.320495372|5.3277883861
2024-02-09 14:46:00|FIL|1707489960|5.3277851578|5.3312362694|5.3191737197|5.3226884217
2024-02-09 14:47:00|FIL|1707490020|5.3217268549|5.323125034|5.3163504422|5.3214457165
2024-02-09 14:48:00|FIL|1707490080|5.3222871289|5.3290617373|5.3221312791|5.3290617373
2024-02-09 14:49:00|FIL|1707490140|5.32869748|5.3327248756|5.3285816073|5.3296602845
2024-02-09 14:50:00|FIL|1707490200|5.327868965|5.3318747281|5.3245305587|5.3317632167
2024-02-09 14:51:00|FIL|1707490260|5.3313622075|5.3313759993|5.3230602725|5.3232899431
2024-02-09 14:52:00|FIL|1707490320|5.3236584301|5.3248060427|5.3176415896|5.3232638505
2024-02-09 14:53:00|FIL|1707490380|5.3227727803|5.3289204728|5.3227727803|5.3289204728
2024-02-09 14:54:00|FIL|1707490440|5.3289099871|5.3314312095|5.3269851262|5.3288385035
2024-02-09 14:55:00|FIL|1707490500|5.329032313|5.3294322114|5.320936202|5.320936202
2024-02-09 14:56:00|FIL|1707490560|5.3223139886|5.328523781|5.3174748037|5.328523781
2024-02-09 14:57:00|FIL|1707490620|5.3287770809|5.3299573865|5.3231619951|5.3273119407
2024-02-09 14:58:00|FIL|1707490680|5.3271339269|5.3303009474|5.3263341007|5.3279464386
2024-02-09 14:59:00|FIL|1707490740|5.3279484126|5.3301002496|5.3279484126|5.3296827311
2024-02-09 15:00:00|FIL|1707490800|5.3298603482|5.3309540005|5.3281738308|5.3281738308
2024-02-09 15:01:00|FIL|1707490860|5.3273640879|5.3284283047|5.3241920313|5.3241920313
2024-02-09 15:02:00|FIL|1707490920|5.3236087149|5.3236087149|5.3124800081|5.3162658441
2024-02-09 15:03:00|FIL|1707490980|5.3156406601|5.3156406601|5.3020664372|5.3040625735
2024-02-09 15:04:00|FIL|1707491040|5.3034756062|5.3072067819|5.3010942812|5.3072067819
2024-02-09 15:05:00|FIL|1707491100|5.3073555136|5.3073555136|5.2978568116|5.2984652777
2024-02-09 15:06:00|FIL|1707491160|5.2984084106|5.3034469718|5.298323933|5.3027174771
2024-02-09 15:07:00|FIL|1707491220|5.3018672267|5.3074758716|5.3010603146|5.3074758716
2024-02-09 15:08:00|FIL|1707491280|5.3076589912|5.3125580889|5.3076589912|5.3101618938
2024-02-09 15:09:00|FIL|1707491340|5.3097759674|5.3103891729|5.3039848646|5.3039860085
2024-02-09 15:10:00|FIL|1707491400|5.3039485351|5.309049219|5.3030691744|5.3087089578
2024-02-09 15:11:00|FIL|1707491460|5.3087058778|5.3110959768|5.3068494093|5.3071547918
2024-02-09 15:12:00|FIL|1707491520|5.3073006627|5.3074099703|5.3004009981|5.3004009981
2024-02-09 15:13:00|FIL|1707491580|5.2999623688|5.3000904449|5.2920240878|5.2920240878
2024-02-09 15:14:00|FIL|1707491640|5.2921459725|5.2965370059|5.2912185833|5.2955366777
2024-02-09 15:15:00|FIL|1707491700|5.2956565535|5.2977241591|5.2947406167|5.2968491506
2024-02-09 15:16:00|FIL|1707491760|5.2970252911|5.2973006098|5.2908074675|5.2908074675
2024-02-09 15:17:00|FIL|1707491820|5.2898704414|5.2898704414|5.2799560705|5.2863791092
2024-02-09 15:18:00|FIL|1707491880|5.2872223978|5.2964952008|5.2872223978|5.2939068983
2024-02-09 15:19:00|FIL|1707491940|5.2938289205|5.2984315269|5.2938289205|5.29768677
2024-02-09 15:20:00|FIL|1707492000|5.2965629731|5.3046055147|5.2961602838|5.3046055147
2024-02-09 15:21:00|FIL|1707492060|5.3047754235|5.3107913566|5.3042948504|5.3106421084
2024-02-09 15:22:00|FIL|1707492120|5.3107500451|5.3125804141|5.3097595206|5.3112141853
2024-02-09 15:23:00|FIL|1707492180|5.3131920838|5.3153531339|5.3128001927|5.3146690234
2024-02-09 15:24:00|FIL|1707492240|5.3141437151|5.3142033918|5.3080738163|5.3080738163
2024-02-09 15:25:00|FIL|1707492300|5.3079023347|5.3106178469|5.3070909067|5.3084269555
2024-02-09 15:26:00|FIL|1707492360|5.3084473314|5.3150122501|5.308117105|5.3145826209
2024-02-09 15:27:00|FIL|1707492420|5.3153213248|5.3222174021|5.3142227452|5.3213702979
2024-02-09 15:28:00|FIL|1707492480|5.3213642431|5.3298311257|5.3209292782|5.329690147
2024-02-09 15:29:00|FIL|1707492540|5.3291353472|5.3353456929|5.3291353472|5.3353456929
2024-02-09 15:30:00|FIL|1707492600|5.3353593942|5.3379918122|5.3343041812|5.3373290201
2024-02-09 15:31:00|FIL|1707492660|5.3365939309|5.341584694|5.3365939309|5.3415798221
2024-02-09 15:32:00|FIL|1707492720|5.3419815986|5.355831602|5.3416510802|5.355831602
2024-02-09 15:33:00|FIL|1707492780|5.3562728322|5.3735384306|5.3559304768|5.3688204489
2024-02-09 15:34:00|FIL|1707492840|5.3692398986|5.3874819349|5.3680477183|5.3783294897
2024-02-09 15:35:00|FIL|1707492900|5.3781980339|5.383464042|5.3752249163|5.3754622224
2024-02-09 15:36:00|FIL|1707492960|5.3752544182|5.3798246272|5.3651120088|5.3651917193
2024-02-09 15:37:00|FIL|1707493020|5.3663493126|5.3732679263|5.3653505464|5.3732679263
2024-02-09 15:38:00|FIL|1707493080|5.3762270501|5.3861491491|5.3645441554|5.3684284738
2024-02-09 15:39:00|FIL|1707493140|5.3681132154|5.3720563265|5.3681132154|5.3696180458
2024-02-09 15:40:00|FIL|1707493200|5.369868878|5.378331115|5.3686069312|5.3715497948
2024-02-09 15:41:00|FIL|1707493260|5.3711185115|5.3711185115|5.3645052774|5.3653478019
2024-02-09 15:42:00|FIL|1707493320|5.367321155|5.3725967117|5.3653872718|5.3680350342
2024-02-09 15:43:00|FIL|1707493380|5.3671101655|5.3818240549|5.3671101655|5.3818133602
2024-02-09 15:44:00|FIL|1707493440|5.3812497755|5.3816702996|5.3719593629|5.3719593629
2024-02-09 15:45:00|FIL|1707493500|5.3722589683|5.3784107886|5.3702939645|5.3769236501
2024-02-09 15:46:00|FIL|1707493560|5.3799239529|5.3859231738|5.3785660358|5.3849622656
2024-02-09 15:47:00|FIL|1707493620|5.3840216407|5.3849546443|5.3782419437|5.3782419437
2024-02-09 15:48:00|FIL|1707493680|5.3762635457|5.3951350671|5.3754619733|5.3897990128
2024-02-09 15:49:00|FIL|1707493740|5.3905656429|5.3929665106|5.3804449661|5.3808707812
2024-02-09 15:50:00|FIL|1707493800|5.3805054495|5.3805054495|5.370626974|5.3751045992
2024-02-09 15:51:00|FIL|1707493860|5.3752886141|5.386047582|5.3711098917|5.386047582
2024-02-09 15:52:00|FIL|1707493920|5.3862691039|5.3862691039|5.3724931647|5.3726350012
2024-02-09 15:53:00|FIL|1707493980|5.3729814626|5.3848974073|5.3729814626|5.3792067824
2024-02-09 15:54:00|FIL|1707494040|5.3794065555|5.3834503853|5.3748353278|5.3829013492
2024-02-09 15:55:00|FIL|1707494100|5.3845193726|5.3935444873|5.3845193726|5.3900580201
2024-02-09 15:56:00|FIL|1707494160|5.3899380598|5.3902870197|5.3870854044|5.3898424606
2024-02-09 15:57:00|FIL|1707494220|5.389756783|5.3940298136|5.389756783|5.3923134375
2024-02-09 15:58:00|FIL|1707494280|5.3918058173|5.3921002345|5.3876201415|5.3895412515
2024-02-09 15:59:00|FIL|1707494340|5.3895290278|5.3931381252|5.3895290278|5.3919975956
2024-02-09 16:00:00|FIL|1707494400|5.3919048452|5.3955578219|5.3896780133|5.3928237109
2024-02-09 16:01:00|FIL|1707494460|5.3929659951|5.3948519217|5.3873387585|5.387837356
2024-02-09 16:02:00|FIL|1707494520|5.3872702416|5.3888082687|5.3866851359|5.3885483769
2024-02-09 16:03:00|FIL|1707494580|5.3888811913|5.396322241|5.3849712796|5.396322241
2024-02-09 16:04:00|FIL|1707494640|5.3981331576|5.3981331576|5.3859914114|5.3868907919
2024-02-09 16:05:00|FIL|1707494700|5.3862484692|5.3862484692|5.3792101586|5.3836281998
2024-02-09 16:06:00|FIL|1707494760|5.3832591891|5.3915190941|5.3828897696|5.3903906635
2024-02-09 16:07:00|FIL|1707494820|5.390617605|5.3942138549|5.3897550187|5.3938727037
2024-02-09 16:08:00|FIL|1707494880|5.3943114501|5.3944270681|5.3897188145|5.3919744352
2024-02-09 16:09:00|FIL|1707494940|5.3918824019|5.3918824019|5.3822955392|5.3856674654
2024-02-09 16:10:00|FIL|1707495000|5.3842415287|5.3864903156|5.3837478271|5.3848160933
2024-02-09 16:11:00|FIL|1707495060|5.3852618696|5.3853618106|5.3816193321|5.3848605354
2024-02-09 16:12:00|FIL|1707495120|5.3866229787|5.39210653|5.3856425268|5.391638388
2024-02-09 16:13:00|FIL|1707495180|5.3906476542|5.3921155948|5.3898133234|5.3901823775
2024-02-09 16:14:00|FIL|1707495240|5.3900633248|5.3924765313|5.3892853523|5.3892853523
2024-02-09 16:15:00|FIL|1707495300|5.3895095956|5.3946749961|5.3887431442|5.3902223298
2024-02-09 16:16:00|FIL|1707495360|5.3904947048|5.3907017129|5.3848419994|5.3849705858
2024-02-09 16:17:00|FIL|1707495420|5.3857510704|5.3857510704|5.3783219066|5.3828355342
2024-02-09 16:18:00|FIL|1707495480|5.3823553019|5.3831462482|5.3806726509|5.3807044386
2024-02-09 16:19:00|FIL|1707495540|5.3803535536|5.3805610047|5.373321021|5.3754883145
2024-02-09 16:20:00|FIL|1707495600|5.3750474778|5.3784298931|5.3750474778|5.378189628
2024-02-09 16:21:00|FIL|1707495660|5.3782932642|5.3854337818|5.3782932642|5.3854226145
2024-02-09 16:22:00|FIL|1707495720|5.3853871305|5.3858388492|5.3821325764|5.3826461931
2024-02-09 16:23:00|FIL|1707495780|5.3826391936|5.3826391936|5.374755401|5.3748861612
2024-02-09 16:24:00|FIL|1707495840|5.3749365268|5.3810017883|5.3719059382|5.3778670875
2024-02-09 16:25:00|FIL|1707495900|5.3779771819|5.3779771819|5.3736123712|5.3756431453
2024-02-09 16:26:00|FIL|1707495960|5.3743913474|5.3797921221|5.3743861485|5.3793369208
2024-02-09 16:27:00|FIL|1707496020|5.379500032|5.3799981612|5.3748296995|5.3777463978
2024-02-09 16:28:00|FIL|1707496080|5.3777323222|5.3924541168|5.3769662177|5.3875846116
2024-02-09 16:29:00|FIL|1707496140|5.388597312|5.3925370386|5.3863280667|5.3863280667
2024-02-09 16:30:00|FIL|1707496200|5.3862657286|5.3903653646|5.3841043027|5.3887212188
2024-02-09 16:31:00|FIL|1707496260|5.3889725149|5.3939924272|5.3888561489|5.3893856139
2024-02-09 16:32:00|FIL|1707496320|5.3902259637|5.3916812813|5.3879878335|5.3897566664
2024-02-09 16:33:00|FIL|1707496380|5.3902828116|5.3902828116|5.3815001462|5.3815001462
2024-02-09 16:34:00|FIL|1707496440|5.3813044117|5.3837424623|5.3786857761|5.3809552313
2024-02-09 16:35:00|FIL|1707496500|5.3806894017|5.3806894017|5.375781313|5.3775714151
2024-02-09 16:36:00|FIL|1707496560|5.3776359661|5.379478254|5.3764063603|5.3769228161
2024-02-09 16:37:00|FIL|1707496620|5.3770050987|5.3810127808|5.3761500023|5.3809554301
2024-02-09 16:38:00|FIL|1707496680|5.3810069357|5.3820320168|5.3799955766|5.380187809
2024-02-09 16:39:00|FIL|1707496740|5.3793944825|5.3804725749|5.3784508266|5.3786232088
2024-02-09 16:40:00|FIL|1707496800|5.3782311417|5.3782640359|5.374943857|5.3760139369
2024-02-09 16:41:00|FIL|1707496860|5.376016003|5.3776692393|5.3739872521|5.376586293
2024-02-09 16:42:00|FIL|1707496920|5.3765805613|5.3848807533|5.375116326|5.3814106299
2024-02-09 16:43:00|FIL|1707496980|5.3813962902|5.381730505|5.3781258925|5.3807856034
2024-02-09 16:44:00|FIL|1707497040|5.3807975439|5.3872004295|5.3807809778|5.3868610644
2024-02-09 16:45:00|FIL|1707497100|5.386988728|5.3876934144|5.3811671761|5.3820812692
2024-02-09 16:46:00|FIL|1707497160|5.3821827659|5.3899994089|5.3821827659|5.3887095677
2024-02-09 16:47:00|FIL|1707497220|5.38867595|5.3926551519|5.3797484409|5.3797484409
2024-02-09 16:48:00|FIL|1707497280|5.3799823836|5.3816594845|5.3736904065|5.379516722
2024-02-09 16:49:00|FIL|1707497340|5.3799489137|5.3799713403|5.3743279788|5.3766994046
2024-02-09 16:50:00|FIL|1707497400|5.3752610113|5.380484071|5.3730952447|5.3788937621
2024-02-09 16:51:00|FIL|1707497460|5.379330487|5.3835863108|5.3786748761|5.3835863108
2024-02-09 16:52:00|FIL|1707497520|5.3835304687|5.3918087871|5.3835304687|5.3899291929
2024-02-09 16:53:00|FIL|1707497580|5.3899901069|5.392310834|5.3899059722|5.3908278236
2024-02-09 16:54:00|FIL|1707497640|5.3916567011|5.3916567011|5.3835907541|5.3835907541
2024-02-09 16:55:00|FIL|1707497700|5.3827285082|5.3828951163|5.378591102|5.3828951163
2024-02-09 16:56:00|FIL|1707497760|5.3828364799|5.3899598322|5.3809141486|5.3899470388
2024-02-09 16:57:00|FIL|1707497820|5.3895589388|5.3899363432|5.386795239|5.3872954368
2024-02-09 16:58:00|FIL|1707497880|5.3886997311|5.3902258208|5.3842868495|5.3848932646
2024-02-09 16:59:00|FIL|1707497940|5.3855094685|5.3895120689|5.3855094685|5.3895120689
2024-02-09 17:00:00|FIL|1707498000|5.3891479675|5.391282039|5.3869907746|5.3869907746
2024-02-09 17:01:00|FIL|1707498060|5.3870157928|5.3892979645|5.386627959|5.387676551
2024-02-09 17:02:00|FIL|1707498120|5.3876487864|5.3876487864|5.3834457492|5.3851038769
2024-02-09 17:03:00|FIL|1707498180|5.3848514563|5.3853594489|5.3836231271|5.3852479478
2024-02-09 17:04:00|FIL|1707498240|5.38526477|5.3902526206|5.38526477|5.3901992029
2024-02-09 17:05:00|FIL|1707498300|5.3915994409|5.3915994409|5.3861192206|5.3862326288
2024-02-09 17:06:00|FIL|1707498360|5.3854625048|5.3864747391|5.384985442|5.3864287188
2024-02-09 17:07:00|FIL|1707498420|5.3858608963|5.3881219263|5.3852379494|5.3880718786
2024-02-09 17:08:00|FIL|1707498480|5.3880361058|5.3894909322|5.3859484173|5.38653202
2024-02-09 17:09:00|FIL|1707498540|5.3863018051|5.3892008162|5.3863018051|5.3877768726
2024-02-09 17:10:00|FIL|1707498600|5.3875933354|5.3913584698|5.387326583|5.3875244022
2024-02-09 17:11:00|FIL|1707498660|5.3871731797|5.3891487976|5.3871467768|5.3889756572
2024-02-09 17:12:00|FIL|1707498720|5.3869795294|5.3880370478|5.3843240098|5.385149404
2024-02-09 17:13:00|FIL|1707498780|5.3856481397|5.3889264054|5.3847386633|5.3847386633
2024-02-09 17:14:00|FIL|1707498840|5.3848041806|5.387739572|5.3844104663|5.3871303661
2024-02-09 17:15:00|FIL|1707498900|5.3872546962|5.3873105561|5.3854655883|5.3854655883
2024-02-09 17:16:00|FIL|1707498960|5.3854658626|5.3877111144|5.3849931094|5.3875408313
2024-02-09 17:17:00|FIL|1707499020|5.386942992|5.3880118933|5.3848183741|5.3848687357
2024-02-09 17:18:00|FIL|1707499080|5.3849197346|5.3849554907|5.3804228571|5.3819222324
2024-02-09 17:19:00|FIL|1707499140|5.3814529594|5.3848903191|5.3806255128|5.3839478843
2024-02-09 17:20:00|FIL|1707499200|5.3840903523|5.3886160408|5.3840903523|5.3868078013
2024-02-09 17:21:00|FIL|1707499260|5.3868794173|5.3886569558|5.3828526661|5.388569352
2024-02-09 17:22:00|FIL|1707499320|5.3886536839|5.3886536839|5.3859315508|5.38698022
2024-02-09 17:23:00|FIL|1707499380|5.3873860317|5.3880131997|5.3852502973|5.3856778954
2024-02-09 17:24:00|FIL|1707499440|5.3855905777|5.3859531306|5.3833832126|5.3852385531
2024-02-09 17:25:00|FIL|1707499500|5.3850347883|5.3873868386|5.381523708|5.3830493275
2024-02-09 17:26:00|FIL|1707499560|5.3830402961|5.3832295331|5.3805195636|5.3813870698
2024-02-09 17:27:00|FIL|1707499620|5.3811815253|5.3826691128|5.3791877794|5.3815064278
2024-02-09 17:28:00|FIL|1707499680|5.3813435442|5.382248192|5.3760993013|5.3760993013
2024-02-09 17:29:00|FIL|1707499740|5.3760263716|5.3760557283|5.3712492756|5.3728358876
2024-02-09 17:30:00|FIL|1707499800|5.372636301|5.3785897468|5.3717510048|5.378535287
2024-02-09 17:31:00|FIL|1707499860|5.3785266936|5.3785419337|5.3737450317|5.3774952394
2024-02-09 17:32:00|FIL|1707499920|5.3772112198|5.3793302229|5.3735522153|5.3793302229
2024-02-09 17:33:00|FIL|1707499980|5.3798642376|5.3798642376|5.377272508|5.377533031
2024-02-09 17:34:00|FIL|1707500040|5.3776349456|5.3822552582|5.3774034176|5.3821103153
2024-02-09 17:35:00|FIL|1707500100|5.3820437103|5.383905748|5.3794648139|5.3794648139
2024-02-09 17:36:00|FIL|1707500160|5.3794533158|5.3794533158|5.375179047|5.3755726205
2024-02-09 17:37:00|FIL|1707500220|5.3757634319|5.3793383038|5.3757634319|5.3789287574
2024-02-09 17:38:00|FIL|1707500280|5.3779693891|5.3785494818|5.3753230315|5.3785494818
2024-02-09 17:39:00|FIL|1707500340|5.3785010782|5.3807658242|5.3769097755|5.3807436857
2024-02-09 17:40:00|FIL|1707500400|5.3812584108|5.3843519557|5.3808878149|5.3815797617
2024-02-09 17:41:00|FIL|1707500460|5.3816851352|5.386430789|5.381611755|5.3855625531
2024-02-09 17:42:00|FIL|1707500520|5.3857353365|5.3864624626|5.3832455466|5.3857038905
2024-02-09 17:43:00|FIL|1707500580|5.3854942292|5.3877761536|5.3840057211|5.3873274697
2024-02-09 17:44:00|FIL|1707500640|5.387277749|5.3874767079|5.3853635737|5.3859433374
2024-02-09 17:45:00|FIL|1707500700|5.385898695|5.3861198766|5.382604457|5.3839472923
2024-02-09 17:46:00|FIL|1707500760|5.3843275752|5.3856184332|5.384313026|5.384570785
2024-02-09 17:47:00|FIL|1707500820|5.3848936035|5.3864125661|5.3833081155|5.3864125661
2024-02-09 17:48:00|FIL|1707500880|5.387145761|5.387145761|5.3815021949|5.3815021949
2024-02-09 17:49:00|FIL|1707500940|5.3822509538|5.3846502911|5.3822509538|5.3837569296
2024-02-09 17:50:00|FIL|1707501000|5.3838286699|5.3849009689|5.3786423781|5.3786935933
2024-02-09 17:51:00|FIL|1707501060|5.3788032204|5.380253314|5.3775160894|5.3800463497
2024-02-09 17:52:00|FIL|1707501120|5.3812576398|5.3875836493|5.3804044101|5.3875836493
2024-02-09 17:53:00|FIL|1707501180|5.3873936161|5.3904443818|5.3873936161|5.3888601171
2024-02-09 17:54:00|FIL|1707501240|5.3888674693|5.3983419892|5.3888674693|5.3983141401
2024-02-09 17:55:00|FIL|1707501300|5.3984680105|5.3984680105|5.3923500816|5.3938356111
2024-02-09 17:56:00|FIL|1707501360|5.3940541252|5.394248761|5.3904555462|5.3911375794
2024-02-09 17:57:00|FIL|1707501420|5.392051365|5.3939582936|5.3886980566|5.3886980566
2024-02-09 17:58:00|FIL|1707501480|5.3891144572|5.3893868246|5.3838753016|5.3838753016
2024-02-09 17:59:00|FIL|1707501540|5.3828814759|5.3834338509|5.3815666744|5.3829748745
2024-02-09 18:00:00|FIL|1707501600|5.3831041742|5.385845809|5.380902349|5.3841301108
2024-02-09 18:01:00|FIL|1707501660|5.3832643828|5.3902163447|5.3826481261|5.3902163447
2024-02-09 18:02:00|FIL|1707501720|5.3935973705|5.3965136813|5.3820728911|5.3882570471
2024-02-09 18:03:00|FIL|1707501780|5.3884836807|5.3894112961|5.3861901212|5.3881159078
2024-02-09 18:04:00|FIL|1707501840|5.388071921|5.388071921|5.3849211801|5.385858749
2024-02-09 18:05:00|FIL|1707501900|5.3859911108|5.3898038625|5.3857431172|5.3895392084
2024-02-09 18:06:00|FIL|1707501960|5.38757235|5.3881398265|5.3809961883|5.3816403773
2024-02-09 18:07:00|FIL|1707502020|5.3827460427|5.3830149292|5.3709579647|5.3709720787
2024-02-09 18:08:00|FIL|1707502080|5.3712522142|5.3837338368|5.3712522142|5.3837338368
2024-02-09 18:09:00|FIL|1707502140|5.3838912683|5.385518429|5.3810357814|5.385518429
2024-02-09 18:10:00|FIL|1707502200|5.3855514933|5.3869816451|5.3848854075|5.3869365785
2024-02-09 18:11:00|FIL|1707502260|5.3869280493|5.3892473547|5.3851928314|5.3888917337
2024-02-09 18:12:00|FIL|1707502320|5.3905160344|5.3960101966|5.3898849844|5.3944974097
2024-02-09 18:13:00|FIL|1707502380|5.3947396116|5.3951428621|5.39010018|5.3914544137
2024-02-09 18:14:00|FIL|1707502440|5.3911347977|5.3915517901|5.3858608645|5.3864862955
2024-02-09 18:15:00|FIL|1707502500|5.386485718|5.3882573762|5.3862916439|5.3870563657
2024-02-09 18:16:00|FIL|1707502560|5.3870529062|5.3871844359|5.386058718|5.3861320511
2024-02-09 18:17:00|FIL|1707502620|5.3860953227|5.3940367232|5.3842461392|5.3940367232
2024-02-09 18:18:00|FIL|1707502680|5.3943158138|5.3950120208|5.3877481504|5.38887952
2024-02-09 18:19:00|FIL|1707502740|5.3886518739|5.3906091636|5.3884817411|5.3887725926
2024-02-09 18:20:00|FIL|1707502800|5.3882896724|5.3898065032|5.3874430228|5.3889016724
2024-02-09 18:21:00|FIL|1707502860|5.38708836|5.3891096951|5.3863657279|5.3880807952
2024-02-09 18:22:00|FIL|1707502920|5.3881332216|5.3915905258|5.3868701898|5.39062862
2024-02-09 18:23:00|FIL|1707502980|5.3906284149|5.3927888568|5.3893824598|5.3910685774
2024-02-09 18:24:00|FIL|1707503040|5.3922267662|5.3952644331|5.3922267662|5.3945154756
2024-02-09 18:25:00|FIL|1707503100|5.3947382135|5.404530439|5.3944649375|5.404530439
2024-02-09 18:26:00|FIL|1707503160|5.4041576495|5.4047850784|5.3995824094|5.402649299
2024-02-09 18:27:00|FIL|1707503220|5.4038058848|5.4047656967|5.3961982715|5.3961982715
2024-02-09 18:28:00|FIL|1707503280|5.3956922435|5.3960583866|5.3877703843|5.3881368108
2024-02-09 18:29:00|FIL|1707503340|5.3879599137|5.3904333572|5.3860090416|5.3860090416
2024-02-09 18:30:00|FIL|1707503400|5.3856132694|5.3896873775|5.3849027262|5.3879348234
2024-02-09 18:31:00|FIL|1707503460|5.3879440527|5.3917395732|5.3859623588|5.3908171401
2024-02-09 18:32:00|FIL|1707503520|5.3905655383|5.3913708578|5.3899559988|5.3908436081
2024-02-09 18:33:00|FIL|1707503580|5.3908444923|5.3920406748|5.3834581105|5.3920406748
2024-02-09 18:34:00|FIL|1707503640|5.3927902397|5.3933466781|5.3892184677|5.3918110845
2024-02-09 18:35:00|FIL|1707503700|5.3918982282|5.3918982282|5.3887904608|5.3912903296
2024-02-09 18:36:00|FIL|1707503760|5.391609304|5.3917686758|5.3883885535|5.3909716961
2024-02-09 18:37:00|FIL|1707503820|5.3910173979|5.3913781833|5.3870691326|5.3886567849
2024-02-09 18:38:00|FIL|1707503880|5.3886051686|5.3893089233|5.3871578905|5.3872292926
2024-02-09 18:39:00|FIL|1707503940|5.3872610529|5.3883891857|5.3861715865|5.3883281724
2024-02-09 18:40:00|FIL|1707504000|5.3882918229|5.3891627604|5.3838398138|5.3857664005
2024-02-09 18:41:00|FIL|1707504060|5.3860974265|5.3881271156|5.3851322804|5.3851322804
2024-02-09 18:42:00|FIL|1707504120|5.3851551098|5.3933801934|5.3851268997|5.3903000828
2024-02-09 18:43:00|FIL|1707504180|5.3910945236|5.3910945236|5.3878932208|5.3907578728
2024-02-09 18:44:00|FIL|1707504240|5.3901850024|5.3904102674|5.3881534546|5.389738726
2024-02-09 18:45:00|FIL|1707504300|5.3897864482|5.3897864482|5.3834317415|5.3846939103
2024-02-09 18:46:00|FIL|1707504360|5.3852897694|5.386143116|5.3842427181|5.384671918
2024-02-09 18:47:00|FIL|1707504420|5.3846706315|5.389497887|5.3838322516|5.389497887
2024-02-09 18:48:00|FIL|1707504480|5.3895194605|5.3895194605|5.3865403236|5.3882276939
2024-02-09 18:49:00|FIL|1707504540|5.3880970661|5.3902376599|5.3863739306|5.3864145335
2024-02-09 18:50:00|FIL|1707504600|5.3872394316|5.3906250528|5.3871176089|5.390090933
2024-02-09 18:51:00|FIL|1707504660|5.3910150215|5.3926870144|5.3859552184|5.3892870417
2024-02-09 18:52:00|FIL|1707504720|5.3893386417|5.3894698377|5.3869846751|5.3889784391
2024-02-09 18:53:00|FIL|1707504780|5.3888239837|5.3934877634|5.3887200752|5.3934877634
2024-02-09 18:54:00|FIL|1707504840|5.3934255992|5.3934952209|5.3882678897|5.3884038952
2024-02-09 18:55:00|FIL|1707504900|5.3883883721|5.3883883721|5.3840461477|5.3871063612
2024-02-09 18:56:00|FIL|1707504960|5.3871191761|5.3878658455|5.3782956577|5.380040689
2024-02-09 18:57:00|FIL|1707505020|5.380045762|5.3833353855|5.3742274059|5.3753591293
2024-02-09 18:58:00|FIL|1707505080|5.3753461331|5.3765723607|5.3643610335|5.3654690564
2024-02-09 18:59:00|FIL|1707505140|5.3654425221|5.3755930432|5.3654425221|5.3718070754
2024-02-09 19:00:00|FIL|1707505200|5.3718978408|5.3721697406|5.3698669183|5.3714252626
2024-02-09 19:01:00|FIL|1707505260|5.3713520021|5.3714016483|5.3685879096|5.3698502321
2024-02-09 19:02:00|FIL|1707505320|5.3698624093|5.372679484|5.3585690396|5.3610056145
2024-02-09 19:03:00|FIL|1707505380|5.3608569984|5.3616426289|5.3510476587|5.3526918266
2024-02-09 19:04:00|FIL|1707505440|5.3538929058|5.3575953237|5.3538929058|5.3570821388
2024-02-09 19:05:00|FIL|1707505500|5.356990386|5.3588951801|5.3563746947|5.358413758
2024-02-09 19:06:00|FIL|1707505560|5.3586765656|5.3605199622|5.3533742719|5.3533742719
2024-02-09 19:07:00|FIL|1707505620|5.3528142905|5.3537155617|5.3458629613|5.3460422116
2024-02-09 19:08:00|FIL|1707505680|5.3458364567|5.347562593|5.3446547814|5.3471682266
2024-02-09 19:09:00|FIL|1707505740|5.3472239108|5.3474094726|5.3374195812|5.337715737
2024-02-09 19:10:00|FIL|1707505800|5.338379154|5.341891077|5.3346318266|5.3346318266
2024-02-09 19:11:00|FIL|1707505860|5.3345243934|5.3353534539|5.3236541721|5.3353534539
2024-02-09 19:12:00|FIL|1707505920|5.3355997339|5.3377875829|5.3316376745|5.3377875829
2024-02-09 19:13:00|FIL|1707505980|5.3378179288|5.3432488233|5.3378179288|5.3418134319
2024-02-09 19:14:00|FIL|1707506040|5.3420895642|5.3457839256|5.3420895642|5.3457839256
2024-02-09 19:15:00|FIL|1707506100|5.3457257754|5.3468970243|5.3439812832|5.3446957486
2024-02-09 19:16:00|FIL|1707506160|5.3446813762|5.3453318889|5.3428516868|5.3437014278
2024-02-09 19:17:00|FIL|1707506220|5.3436218346|5.3436218346|5.3414751545|5.341848091
2024-02-09 19:18:00|FIL|1707506280|5.3421043246|5.3462633271|5.3419467297|5.3462615275
2024-02-09 19:19:00|FIL|1707506340|5.3461329675|5.3470192532|5.3418975103|5.342358288
2024-02-09 19:20:00|FIL|1707506400|5.342292953|5.3432590372|5.3382898131|5.3400472104
2024-02-09 19:21:00|FIL|1707506460|5.3416820709|5.3416820709|5.3388481246|5.3388481246
2024-02-09 19:22:00|FIL|1707506520|5.3388010747|5.3388010747|5.330720638|5.3342975807
2024-02-09 19:23:00|FIL|1707506580|5.334090466|5.3378928828|5.334090466|5.3378928828
2024-02-09 19:24:00|FIL|1707506640|5.3377666483|5.3440886089|5.3377666483|5.3433534173
2024-02-09 19:25:00|FIL|1707506700|5.3439189401|5.3507358317|5.3439189401|5.3507358317
2024-02-09 19:26:00|FIL|1707506760|5.3510690495|5.3518893543|5.3481727695|5.3481727695
2024-02-09 19:27:00|FIL|1707506820|5.3483161624|5.3553907107|5.3483161624|5.3544407181
2024-02-09 19:28:00|FIL|1707506880|5.3540235591|5.3541407186|5.3474209718|5.3486101272
2024-02-09 19:29:00|FIL|1707506940|5.3486448823|5.3486448823|5.3441115723|5.3448502501
2024-02-09 19:30:00|FIL|1707507000|5.3453858193|5.348916871|5.3452966886|5.348916871
2024-02-09 19:31:00|FIL|1707507060|5.3489798907|5.3495363153|5.34714094|5.3484312449
2024-02-09 19:32:00|FIL|1707507120|5.3484977468|5.3489685623|5.3401761593|5.3431499888
2024-02-09 19:33:00|FIL|1707507180|5.3429925872|5.3473144156|5.3412037887|5.3473144156
2024-02-09 19:34:00|FIL|1707507240|5.3473589082|5.3505549789|5.3455799586|5.3502409027
2024-02-09 19:35:00|FIL|1707507300|5.3509370254|5.3535558118|5.3507877058|5.3523591724
2024-02-09 19:36:00|FIL|1707507360|5.3522303418|5.3547682257|5.3510816432|5.3510816432
2024-02-09 19:37:00|FIL|1707507420|5.350956394|5.3534390763|5.350073441|5.3515532904
2024-02-09 19:38:00|FIL|1707507480|5.3514646955|5.3526096524|5.3507351837|5.3509787304
2024-02-09 19:39:00|FIL|1707507540|5.3508774668|5.3566569281|5.3404476188|5.3566569281
2024-02-09 19:40:00|FIL|1707507600|5.3565863528|5.3602081768|5.3548208593|5.3600131758
2024-02-09 19:41:00|FIL|1707507660|5.3600423549|5.3608738786|5.3570922076|5.359681364
2024-02-09 19:42:00|FIL|1707507720|5.3597280041|5.3673517048|5.3594957815|5.3671180146
2024-02-09 19:43:00|FIL|1707507780|5.3681201097|5.3688074936|5.3672260263|5.3679734711
2024-02-09 19:44:00|FIL|1707507840|5.3681359158|5.3681359158|5.3586937495|5.3592071918
2024-02-09 19:45:00|FIL|1707507900|5.3593645716|5.3594249517|5.352901503|5.3549049558
2024-02-09 19:46:00|FIL|1707507960|5.3548553225|5.3563730948|5.3500436032|5.3509850388
2024-02-09 19:47:00|FIL|1707508020|5.3503198293|5.3546160855|5.3501806088|5.3546160855
2024-02-09 19:48:00|FIL|1707508080|5.3546703604|5.3559187767|5.3516527843|5.3519363695
2024-02-09 19:49:00|FIL|1707508140|5.3515260838|5.3538318595|5.3515260838|5.3530328497
2024-02-09 19:50:00|FIL|1707508200|5.3528538792|5.355474049|5.3522358704|5.354650857
2024-02-09 19:51:00|FIL|1707508260|5.3546188348|5.355650616|5.3530189374|5.3536534785
2024-02-09 19:52:00|FIL|1707508320|5.3535671678|5.3547290196|5.3518210537|5.3545938131
2024-02-09 19:53:00|FIL|1707508380|5.354477868|5.3569533552|5.3532747069|5.3551531863
2024-02-09 19:54:00|FIL|1707508440|5.3551403202|5.3590545095|5.3551403202|5.3580416671
2024-02-09 19:55:00|FIL|1707508500|5.3571069566|5.3572166324|5.3550950463|5.3557321728
2024-02-09 19:56:00|FIL|1707508560|5.3558874263|5.3564046867|5.3534731449|5.3554156508
2024-02-09 19:57:00|FIL|1707508620|5.3579480968|5.3583779115|5.3547707293|5.3564070735
2024-02-09 19:58:00|FIL|1707508680|5.3564647125|5.3577541843|5.3549800876|5.3550443731
2024-02-09 19:59:00|FIL|1707508740|5.3550024794|5.3576137348|5.3550024794|5.3568306813
2024-02-09 20:00:00|FIL|1707508800|5.3576699775|5.3588557778|5.3544211442|5.3554045248
2024-02-09 20:01:00|FIL|1707508860|5.3555023715|5.3597672324|5.3554742152|5.3597449966
2024-02-09 20:02:00|FIL|1707508920|5.3604803523|5.3630525511|5.3604803523|5.3618216754
2024-02-09 20:03:00|FIL|1707508980|5.3619710358|5.3619710358|5.3588852193|5.3612135027
2024-02-09 20:04:00|FIL|1707509040|5.36114973|5.36114973|5.3568512966|5.3569081872
2024-02-09 20:05:00|FIL|1707509100|5.3568821775|5.3571058932|5.3553372413|5.3561841927
2024-02-09 20:06:00|FIL|1707509160|5.3569931756|5.3596231787|5.3562193921|5.3595084347
2024-02-09 20:07:00|FIL|1707509220|5.3596914317|5.3628659646|5.3578664128|5.3582452482
2024-02-09 20:08:00|FIL|1707509280|5.3578738633|5.3584430081|5.3560277109|5.3583986079
2024-02-09 20:09:00|FIL|1707509340|5.3582902199|5.3606199414|5.3568235711|5.3606199414
2024-02-09 20:10:00|FIL|1707509400|5.3606149576|5.3663633401|5.3606149576|5.3650967933
2024-02-09 20:11:00|FIL|1707509460|5.3652312531|5.3675161472|5.3637134822|5.3675161472
2024-02-09 20:12:00|FIL|1707509520|5.3675846231|5.3675846231|5.363476595|5.3634869167
2024-02-09 20:13:00|FIL|1707509580|5.3635422705|5.3640351098|5.3616831683|5.3629224314
2024-02-09 20:14:00|FIL|1707509640|5.362989921|5.3650543984|5.3623301556|5.3646235072
2024-02-09 20:15:00|FIL|1707509700|5.3646813932|5.3647478123|5.3616531805|5.3642621845
2024-02-09 20:16:00|FIL|1707509760|5.3642013198|5.3654631794|5.360936106|5.360936106
2024-02-09 20:17:00|FIL|1707509820|5.3591978119|5.3644699862|5.3591978119|5.3644699862
2024-02-09 20:18:00|FIL|1707509880|5.3639246274|5.3639246274|5.3622539573|5.3638421667
2024-02-09 20:19:00|FIL|1707509940|5.3637843481|5.3669117522|5.3632849386|5.3665453796
2024-02-09 20:20:00|FIL|1707510000|5.3668044388|5.3682464127|5.3655648571|5.3682464127
2024-02-09 20:21:00|FIL|1707510060|5.3683104255|5.3683378113|5.3640626081|5.3655173374
2024-02-09 20:22:00|FIL|1707510120|5.3649966909|5.3649966909|5.3626083917|5.3630214219
2024-02-09 20:23:00|FIL|1707510180|5.3632010931|5.3637630355|5.3584565897|5.3610716249
2024-02-09 20:24:00|FIL|1707510240|5.3608806549|5.366434447|5.3590379643|5.366434447
2024-02-09 20:25:00|FIL|1707510300|5.3669028547|5.3727427327|5.3669028547|5.3724138779
2024-02-09 20:26:00|FIL|1707510360|5.3723696278|5.3723696278|5.36966609|5.3699866047
2024-02-09 20:27:00|FIL|1707510420|5.3699963694|5.3721153908|5.369790827|5.3721153908
2024-02-09 20:28:00|FIL|1707510480|5.3720960762|5.3738205406|5.3720960762|5.3738205406
2024-02-09 20:29:00|FIL|1707510540|5.3739241293|5.3747820295|5.3715546109|5.372590019
2024-02-09 20:30:00|FIL|1707510600|5.3731762842|5.3738789609|5.3720907373|5.372355033
2024-02-09 20:31:00|FIL|1707510660|5.37249459|5.3727026786|5.3691548562|5.3691927346
2024-02-09 20:32:00|FIL|1707510720|5.3692324483|5.3714507766|5.3692324483|5.3709574998
2024-02-09 20:33:00|FIL|1707510780|5.3718492945|5.3746115135|5.3717354668|5.3724824061
2024-02-09 20:34:00|FIL|1707510840|5.3724206119|5.3757501307|5.3723921098|5.3751613865
2024-02-09 20:35:00|FIL|1707510900|5.3749567162|5.374966517|5.3730452967|5.3730452967
2024-02-09 20:36:00|FIL|1707510960|5.3732197937|5.3750275454|5.3732197937|5.3738360485
2024-02-09 20:37:00|FIL|1707511020|5.3735748331|5.3737119807|5.3718798519|5.3719167277
2024-02-09 20:38:00|FIL|1707511080|5.3717899092|5.3717899092|5.368140171|5.3703759354
2024-02-09 20:39:00|FIL|1707511140|5.370639005|5.3727284117|5.3663559489|5.3686045188
2024-02-09 20:40:00|FIL|1707511200|5.3686914237|5.3731094715|5.3686914237|5.3713512774
2024-02-09 20:41:00|FIL|1707511260|5.371742426|5.3757520447|5.3716786352|5.3732533861
2024-02-09 20:42:00|FIL|1707511320|5.3731317212|5.3743636553|5.3705783258|5.371392107
2024-02-09 20:43:00|FIL|1707511380|5.3714017533|5.3734180705|5.3698903208|5.3699041532
2024-02-09 20:44:00|FIL|1707511440|5.3699365533|5.3741959244|5.3699365533|5.3740230541
2024-02-09 20:45:00|FIL|1707511500|5.3736736498|5.3754568527|5.3717306471|5.3752314049
2024-02-09 20:46:00|FIL|1707511560|5.3738731018|5.3738731018|5.370022444|5.370022444
2024-02-09 20:47:00|FIL|1707511620|5.3706646686|5.3706646686|5.3664758036|5.3671113393
2024-02-09 20:48:00|FIL|1707511680|5.3668928967|5.3684534744|5.3663055374|5.3683645482
2024-02-09 20:49:00|FIL|1707511740|5.3683063031|5.3711425274|5.3671138876|5.3711425274
2024-02-09 20:50:00|FIL|1707511800|5.3712090797|5.3728521326|5.3689107528|5.3720598548
2024-02-09 20:51:00|FIL|1707511860|5.3720224362|5.3722123386|5.3706540926|5.3706540926
2024-02-09 20:52:00|FIL|1707511920|5.3710059851|5.3722790025|5.3700767408|5.3711568384
2024-02-09 20:53:00|FIL|1707511980|5.3712115566|5.3718776239|5.3702137002|5.3718726769
2024-02-09 20:54:00|FIL|1707512040|5.3718005433|5.3778714977|5.3717307644|5.3775212204
2024-02-09 20:55:00|FIL|1707512100|5.3776588548|5.3788825676|5.3769648404|5.3769648404
2024-02-09 20:56:00|FIL|1707512160|5.3769127912|5.3770355239|5.3750908949|5.3764090043
2024-02-09 20:57:00|FIL|1707512220|5.3764768377|5.3764768377|5.3733572166|5.3733712702
2024-02-09 20:58:00|FIL|1707512280|5.373349818|5.373349818|5.3680170985|5.3680170985
2024-02-09 20:59:00|FIL|1707512340|5.3680221087|5.3691313361|5.3664189057|5.3680305506
2024-02-09 21:00:00|FIL|1707512400|5.3679832287|5.3720307781|5.3676546407|5.3720185415
2024-02-09 21:01:00|FIL|1707512460|5.3720572776|5.3767420205|5.3720572776|5.3762011016
2024-02-09 21:02:00|FIL|1707512520|5.3762143569|5.379062495|5.3752743533|5.3782526935
2024-02-09 21:03:00|FIL|1707512580|5.3778022905|5.3778022905|5.3744058174|5.375396763
2024-02-09 21:04:00|FIL|1707512640|5.375201298|5.3771974904|5.372084639|5.3770854955
2024-02-09 21:05:00|FIL|1707512700|5.3771118212|5.3795010561|5.3769770545|5.3789463803
2024-02-09 21:06:00|FIL|1707512760|5.3790710668|5.3840449455|5.3782504158|5.3840449455
2024-02-09 21:07:00|FIL|1707512820|5.3838197807|5.3843484336|5.3817382136|5.3829759799
2024-02-09 21:08:00|FIL|1707512880|5.3827243416|5.3842228044|5.3787486622|5.3787486622
2024-02-09 21:09:00|FIL|1707512940|5.378749168|5.381252538|5.3786561108|5.3797588361
2024-02-09 21:10:00|FIL|1707513000|5.3794820371|5.3807754266|5.3791097511|5.3798817633
2024-02-09 21:11:00|FIL|1707513060|5.3798981973|5.3803225723|5.37737541|5.3802197419
2024-02-09 21:12:00|FIL|1707513120|5.380254768|5.3823244977|5.3802413807|5.3817415305
2024-02-09 21:13:00|FIL|1707513180|5.3818794124|5.383199066|5.3817308602|5.3831723038
2024-02-09 21:14:00|FIL|1707513240|5.3827167747|5.3862881612|5.3822447133|5.3858290347
2024-02-09 21:15:00|FIL|1707513300|5.3860432454|5.3864666824|5.3833467539|5.3864527848
2024-02-09 21:16:00|FIL|1707513360|5.3864281262|5.3886476286|5.3858222692|5.387002726
2024-02-09 21:17:00|FIL|1707513420|5.3861040503|5.3861040503|5.3830112914|5.3841570524
2024-02-09 21:18:00|FIL|1707513480|5.3833863413|5.3871425871|5.382576675|5.3859852068
2024-02-09 21:19:00|FIL|1707513540|5.3863772395|5.3907130575|5.3863772395|5.3907130575
2024-02-09 21:20:00|FIL|1707513600|5.3904734419|5.3955169756|5.3904734419|5.3932888077
2024-02-09 21:21:00|FIL|1707513660|5.3926949904|5.3941718214|5.3898776836|5.3936848601
2024-02-09 21:22:00|FIL|1707513720|5.3938935713|5.3953097355|5.3921374912|5.3922297906
2024-02-09 21:23:00|FIL|1707513780|5.3922424877|5.3922763329|5.3907042407|5.3917792308
2024-02-09 21:24:00|FIL|1707513840|5.3918832813|5.3940567855|5.3910330657|5.3940567855
2024-02-09 21:25:00|FIL|1707513900|5.393931981|5.3949122957|5.3934312234|5.3948987238
2024-02-09 21:26:00|FIL|1707513960|5.3948020016|5.4002391106|5.3946761832|5.4001661411
2024-02-09 21:27:00|FIL|1707514020|5.4001421535|5.4019337982|5.3981715596|5.3999385695
2024-02-09 21:28:00|FIL|1707514080|5.3990513773|5.4020794219|5.3990463603|5.4020794219
2024-02-09 21:29:00|FIL|1707514140|5.4021328235|5.4029911674|5.3972127193|5.3972127193
2024-02-09 21:30:00|FIL|1707514200|5.3971027513|5.3974648057|5.3948657823|5.3965449535
2024-02-09 21:31:00|FIL|1707514260|5.396517979|5.3972800919|5.3937168035|5.3937168035
2024-02-09 21:32:00|FIL|1707514320|5.3937564902|5.3937564902|5.3882624958|5.3899318924
2024-02-09 21:33:00|FIL|1707514380|5.3894524471|5.3939300876|5.3891170634|5.3939300876
2024-02-09 21:34:00|FIL|1707514440|5.3937717415|5.3977522427|5.3928711117|5.3972433778
2024-02-09 21:35:00|FIL|1707514500|5.3975194145|5.4001310922|5.3974051987|5.3999994281
2024-02-09 21:36:00|FIL|1707514560|5.3995634435|5.403674507|5.3994796885|5.4031920282
2024-02-09 21:37:00|FIL|1707514620|5.403807386|5.4045595167|5.4030039952|5.4036914559
2024-02-09 21:38:00|FIL|1707514680|5.4027913535|5.4046028311|5.4021546871|5.4044071542
2024-02-09 21:39:00|FIL|1707514740|5.4048297502|5.4048297502|5.39959322|5.4005042134
2024-02-09 21:40:00|FIL|1707514800|5.4012118039|5.403844997|5.4004405517|5.403844997
2024-02-09 21:41:00|FIL|1707514860|5.4057578794|5.4119326928|5.4056433533|5.4095675506
2024-02-09 21:42:00|FIL|1707514920|5.4082567454|5.4119023373|5.4082544686|5.4119023373
2024-02-09 21:43:00|FIL|1707514980|5.4116487923|5.4117520947|5.4080924478|5.4112234816
2024-02-09 21:44:00|FIL|1707515040|5.4110102999|5.4111658252|5.4065692492|5.4073213891
2024-02-09 21:45:00|FIL|1707515100|5.4072922363|5.4073704891|5.4057121526|5.4073704891
2024-02-09 21:46:00|FIL|1707515160|5.4075849031|5.411274085|5.4073322132|5.411274085
2024-02-09 21:47:00|FIL|1707515220|5.4112538485|5.4129609407|5.4102289441|5.4110769129
2024-02-09 21:48:00|FIL|1707515280|5.4112099369|5.4165317715|5.4112099369|5.4145111517
2024-02-09 21:49:00|FIL|1707515340|5.4132340577|5.4160531933|5.4132340577|5.4160531933
2024-02-09 21:50:00|FIL|1707515400|5.4159995484|5.4167919175|5.415636353|5.4158628637
2024-02-09 21:51:00|FIL|1707515460|5.415628378|5.4260336066|5.415628378|5.4260336066
2024-02-09 21:52:00|FIL|1707515520|5.425851081|5.4340181494|5.4255897007|5.4331831725
2024-02-09 21:53:00|FIL|1707515580|5.4337671998|5.439797405|5.4324772975|5.439797405
2024-02-09 21:54:00|FIL|1707515640|5.4405455786|5.4434187905|5.4361249531|5.4431110671
2024-02-09 21:55:00|FIL|1707515700|5.4443027698|5.4464648967|5.4395443596|5.4463728089
2024-02-09 21:56:00|FIL|1707515760|5.4463734027|5.4472966128|5.4450266171|5.4450266171
2024-02-09 21:57:00|FIL|1707515820|5.4451741615|5.4452448174|5.4395291941|5.4396609421
2024-02-09 21:58:00|FIL|1707515880|5.4380683275|5.4451747437|5.4378973708|5.4405689886
2024-02-09 21:59:00|FIL|1707515940|5.4406096442|5.4409838728|5.4389261799|5.4409838728
2024-02-09 22:00:00|FIL|1707516000|5.4410585538|5.444019517|5.4410585538|5.4429807989
2024-02-09 22:01:00|FIL|1707516060|5.4429934098|5.4429934098|5.4407050335|5.4408283578
2024-02-09 22:02:00|FIL|1707516120|5.4402211106|5.446503754|5.4402211106|5.4430104754
2024-02-09 22:03:00|FIL|1707516180|5.4426210785|5.4429408758|5.4323445848|5.4325296137
2024-02-09 22:04:00|FIL|1707516240|5.4322432034|5.4322432034|5.4284901226|5.4289576641
2024-02-09 22:05:00|FIL|1707516300|5.4291830035|5.4341761946|5.4291470276|5.4322181409
2024-02-09 22:06:00|FIL|1707516360|5.4322927506|5.4375723841|5.4305408331|5.436809794
2024-02-09 22:07:00|FIL|1707516420|5.4354725503|5.4354725503|5.4297355549|5.4308712792
2024-02-09 22:08:00|FIL|1707516480|5.4310867503|5.4347648601|5.4289706736|5.4342367374
2024-02-09 22:09:00|FIL|1707516540|5.4341867528|5.4371780538|5.4336602944|5.4359245307
2024-02-09 22:10:00|FIL|1707516600|5.4372708626|5.4372708626|5.4344038936|5.4352837595
2024-02-09 22:11:00|FIL|1707516660|5.4343451118|5.4357321087|5.4334722232|5.4337468583
2024-02-09 22:12:00|FIL|1707516720|5.4317172764|5.4319037821|5.42546246|5.42546246
2024-02-09 22:13:00|FIL|1707516780|5.4259444345|5.4259444345|5.4188446032|5.4204546665
2024-02-09 22:14:00|FIL|1707516840|5.4203249454|5.4264919572|5.4191589858|5.4193060901
2024-02-09 22:15:00|FIL|1707516900|5.4191916471|5.4195988269|5.41745065|5.4191631565
2024-02-09 22:16:00|FIL|1707516960|5.4194642173|5.4248839374|5.4183184506|5.4248839374
2024-02-09 22:17:00|FIL|1707517020|5.4250664975|5.4268825011|5.4225087205|5.423000076
2024-02-09 22:18:00|FIL|1707517080|5.4229717557|5.4235403185|5.4221070746|5.4226547221
2024-02-09 22:19:00|FIL|1707517140|5.4223596243|5.4223596243|5.4166329199|5.4193085978
2024-02-09 22:20:00|FIL|1707517200|5.4202396527|5.4261751204|5.4202396527|5.426163171
2024-02-09 22:21:00|FIL|1707517260|5.4260675726|5.4291727097|5.424672116|5.4291727097
2024-02-09 22:22:00|FIL|1707517320|5.429232655|5.4318271758|5.4290417487|5.431081566
2024-02-09 22:23:00|FIL|1707517380|5.4310767794|5.4333142802|5.4272487562|5.4274667816
2024-02-09 22:24:00|FIL|1707517440|5.4275002428|5.4275002428|5.4247926511|5.4254015278
2024-02-09 22:25:00|FIL|1707517500|5.425694876|5.4315669694|5.4254255405|5.4315669694
2024-02-09 22:26:00|FIL|1707517560|5.4334357104|5.4353620553|5.4324143067|5.4353232749
2024-02-09 22:27:00|FIL|1707517620|5.4360705012|5.5128350771|5.4360705012|5.5072552551
2024-02-09 22:28:00|FIL|1707517680|5.5083685795|5.5228517201|5.5083685795|5.5211123157
2024-02-09 22:29:00|FIL|1707517740|5.5210825236|5.5413578656|5.5208614553|5.5413578656
2024-02-09 22:30:00|FIL|1707517800|5.5418850744|5.5567467148|5.5418850744|5.5499584258
2024-02-09 22:31:00|FIL|1707517860|5.5504073295|5.5516194784|5.5363776334|5.5363776334
2024-02-09 22:32:00|FIL|1707517920|5.536987495|5.550511569|5.5359757584|5.5446786687
2024-02-09 22:33:00|FIL|1707517980|5.5426966077|5.5426966077|5.5327213742|5.5327213742
2024-02-09 22:34:00|FIL|1707518040|5.5321968038|5.5321968038|5.5252821137|5.5263313479
2024-02-09 22:35:00|FIL|1707518100|5.5259057734|5.5259057734|5.5151456403|5.5151456403
2024-02-09 22:36:00|FIL|1707518160|5.5149324697|5.5151261886|5.5106214367|5.511104028
2024-02-09 22:37:00|FIL|1707518220|5.5079492969|5.5190525395|5.5060202401|5.5175766211
2024-02-09 22:38:00|FIL|1707518280|5.5156651931|5.5168586354|5.5069863675|5.5069863675
2024-02-09 22:39:00|FIL|1707518340|5.5070294824|5.5092311981|5.5053733752|5.5079713063
2024-02-09 22:40:00|FIL|1707518400|5.5079572374|5.5185832894|5.5078759463|5.518105809
2024-02-09 22:41:00|FIL|1707518460|5.5179011321|5.5207281308|5.5164562874|5.5207270361
2024-02-09 22:42:00|FIL|1707518520|5.5203311438|5.5203311438|5.5130732059|5.5132146539
2024-02-09 22:43:00|FIL|1707518580|5.512687703|5.5128174776|5.4949694051|5.4949694051
2024-02-09 22:44:00|FIL|1707518640|5.4941999298|5.4968900191|5.4907197547|5.4954819289
2024-02-09 22:45:00|FIL|1707518700|5.4932935907|5.4932935907|5.4845403481|5.4845403481
2024-02-09 22:46:00|FIL|1707518760|5.4844568247|5.4844568247|5.4819198189|5.4829218804
2024-02-09 22:47:00|FIL|1707518820|5.4804872884|5.481586768|5.4710052489|5.4731225118
2024-02-09 22:48:00|FIL|1707518880|5.4724607106|5.4798769461|5.4723085074|5.4784520391
2024-02-09 22:49:00|FIL|1707518940|5.4796640406|5.4943638389|5.4796640406|5.4943638389
2024-02-09 22:50:00|FIL|1707519000|5.4943438911|5.5039730012|5.4943438911|5.5027608121
2024-02-09 22:51:00|FIL|1707519060|5.5019770872|5.5019770872|5.4884269327|5.496723704
2024-02-09 22:52:00|FIL|1707519120|5.4963714704|5.4971416853|5.4920774899|5.4971416853
2024-02-09 22:53:00|FIL|1707519180|5.497662454|5.5016886576|5.4968678775|5.5016886576
2024-02-09 22:54:00|FIL|1707519240|5.5014920428|5.5086063399|5.5008334522|5.5085138261
2024-02-09 22:55:00|FIL|1707519300|5.5088574883|5.5152237284|5.5083156028|5.5128021177
2024-02-09 22:56:00|FIL|1707519360|5.5124759875|5.5144668546|5.5017135218|5.5144668546
2024-02-09 22:57:00|FIL|1707519420|5.5143230156|5.5143230156|5.5105294494|5.5114688194
2024-02-09 22:58:00|FIL|1707519480|5.5116623797|5.5116865616|5.5076959277|5.5105109498
2024-02-09 22:59:00|FIL|1707519540|5.510987418|5.5126543569|5.5092288321|5.5093726385
2024-02-09 23:00:00|FIL|1707519600|5.5095329344|5.5095329344|5.5047954095|5.5051262473
2024-02-09 23:01:00|FIL|1707519660|5.5051318748|5.5101889667|5.5043478014|5.510006064
2024-02-09 23:02:00|FIL|1707519720|5.5092846799|5.5125287086|5.5015452785|5.5024497321
2024-02-09 23:03:00|FIL|1707519780|5.5027785157|5.5090315896|5.5027785157|5.5065667369
2024-02-09 23:04:00|FIL|1707519840|5.5065969202|5.5067666844|5.4955026783|5.5010526343
2024-02-09 23:05:00|FIL|1707519900|5.5029064615|5.503599344|5.4981893878|5.4981893878
2024-02-09 23:06:00|FIL|1707519960|5.4992820535|5.5004098152|5.4933355823|5.4972481409
2024-02-09 23:07:00|FIL|1707520020|5.497161964|5.497161964|5.4933168318|5.4950560067
2024-02-09 23:08:00|FIL|1707520080|5.4955705892|5.4975855064|5.4926528783|5.4926528783
2024-02-09 23:09:00|FIL|1707520140|5.4926080257|5.494900266|5.4926080257|5.4932613428
2024-02-09 23:10:00|FIL|1707520200|5.4944917846|5.4952874012|5.49099065|5.4938123395
2024-02-09 23:11:00|FIL|1707520260|5.493672199|5.493672199|5.487241951|5.4892704189
2024-02-09 23:12:00|FIL|1707520320|5.4885918167|5.4913462256|5.488559567|5.4913462256
2024-02-09 23:13:00|FIL|1707520380|5.4930707421|5.4972758642|5.4927657859|5.4930139148
2024-02-09 23:14:00|FIL|1707520440|5.4956973161|5.4990007523|5.4956973161|5.4971275379
2024-02-09 23:15:00|FIL|1707520500|5.4972447207|5.4986888932|5.4972447207|5.497772404
2024-02-09 23:16:00|FIL|1707520560|5.4974735357|5.5057957661|5.4968503812|5.5057957661
2024-02-09 23:17:00|FIL|1707520620|5.5061528171|5.5094782687|5.5026950834|5.5026950834
2024-02-09 23:18:00|FIL|1707520680|5.5016769978|5.5027433962|5.4959819269|5.4959819269
2024-02-09 23:19:00|FIL|1707520740|5.4956033691|5.5006003025|5.4935492775|5.4996289176
2024-02-09 23:20:00|FIL|1707520800|5.5000309465|5.5001189095|5.4989715118|5.5001045135
2024-02-09 23:21:00|FIL|1707520860|5.499726113|5.4997308832|5.4880618977|5.4888106177
2024-02-09 23:22:00|FIL|1707520920|5.4888377292|5.5009198147|5.4888377292|5.496912989
2024-02-09 23:23:00|FIL|1707520980|5.4962836334|5.4969221978|5.4921789535|5.4932486733
2024-02-09 23:24:00|FIL|1707521040|5.4933020744|5.4936820001|5.4905947304|5.4907556
2024-02-09 23:25:00|FIL|1707521100|5.4907741434|5.4929808826|5.4899257133|5.490396561
2024-02-09 23:26:00|FIL|1707521160|5.4918397787|5.4918397787|5.4876176065|5.4881142283
2024-02-09 23:27:00|FIL|1707521220|5.4876908662|5.4886385003|5.4845529926|5.485736147
2024-02-09 23:28:00|FIL|1707521280|5.4854215682|5.4855240102|5.4825115953|5.4825115953
2024-02-09 23:29:00|FIL|1707521340|5.482528603|5.482528603|5.4769816275|5.4824658068
2024-02-09 23:30:00|FIL|1707521400|5.4839252239|5.4877945434|5.4821729397|5.486802465
2024-02-09 23:31:00|FIL|1707521460|5.4868033056|5.487247556|5.4801966187|5.4801966187
2024-02-09 23:32:00|FIL|1707521520|5.4801189925|5.4814899987|5.4727991015|5.474108502
2024-02-09 23:33:00|FIL|1707521580|5.474021475|5.4760078667|5.4714674259|5.4714674259
2024-02-09 23:34:00|FIL|1707521640|5.4712563646|5.4733299409|5.4666728682|5.4726797444
2024-02-09 23:35:00|FIL|1707521700|5.4749744285|5.4766444962|5.4738658256|5.4766002413
2024-02-09 23:36:00|FIL|1707521760|5.4768914794|5.4790723645|5.4743248904|5.4782668816
2024-02-09 23:37:00|FIL|1707521820|5.4785053402|5.4847446001|5.4783268781|5.484294535
2024-02-09 23:38:00|FIL|1707521880|5.4834839075|5.485088304|5.4818265079|5.4847069656
2024-02-09 23:39:00|FIL|1707521940|5.4837740605|5.4863159147|5.483459481|5.4836784023
2024-02-09 23:40:00|FIL|1707522000|5.4836733107|5.4860301935|5.4824652759|5.4858891062
2024-02-09 23:41:00|FIL|1707522060|5.4858857419|5.4881667403|5.4816166755|5.4816166755
2024-02-09 23:42:00|FIL|1707522120|5.4815796755|5.4817866729|5.4782795226|5.4788022537
2024-02-09 23:43:00|FIL|1707522180|5.4787983153|5.48535634|5.4787654866|5.4840977381
2024-02-09 23:44:00|FIL|1707522240|5.4840818586|5.4859734297|5.4830526987|5.4859734297
2024-02-09 23:45:00|FIL|1707522300|5.4849498509|5.487959998|5.4837760289|5.4837968268
2024-02-09 23:46:00|FIL|1707522360|5.4838329884|5.4879875511|5.4797807523|5.4879875511
2024-02-09 23:47:00|FIL|1707522420|5.4903302494|5.4903302494|5.4863832608|5.4867219983
2024-02-09 23:48:00|FIL|1707522480|5.4869610963|5.4932329714|5.4834715568|5.4932329714
2024-02-09 23:49:00|FIL|1707522540|5.4930460527|5.4957608293|5.489491051|5.4898726591
2024-02-09 23:50:00|FIL|1707522600|5.4895127475|5.492767908|5.4885602141|5.492767908
2024-02-09 23:51:00|FIL|1707522660|5.4927677834|5.4961902246|5.4927206912|5.4958624052
2024-02-09 23:52:00|FIL|1707522720|5.4960353165|5.4966410974|5.4928064143|5.4928703715
2024-02-09 23:53:00|FIL|1707522780|5.4923004515|5.4957213229|5.4923004515|5.4940181652
2024-02-09 23:54:00|FIL|1707522840|5.4916177501|5.4916177501|5.4848119061|5.4869759696
2024-02-09 23:55:00|FIL|1707522900|5.4871140901|5.4879136883|5.4848836631|5.4850771451
2024-02-09 23:56:00|FIL|1707522960|5.4850148259|5.4850148259|5.4810382407|5.481106436
2024-02-09 23:57:00|FIL|1707523020|5.4814931153|5.485689369|5.4814931153|5.485689369
2024-02-09 23:58:00|FIL|1707523080|5.4844171743|5.4860173725|5.4835303621|5.4835303621
2024-02-09 23:59:00|FIL|1707523140|5.483736649|5.484909318|5.4821142932|5.484814024
2024-02-10 00:00:00|FIL|1707523200|5.4847927017|5.4858082475|5.4795268016|5.4804041003
2024-02-10 00:01:00|FIL|1707523260|5.4803908681|5.4937667796|5.4802128493|5.4861014122
2024-02-10 00:02:00|FIL|1707523320|5.4860531138|5.4948516922|5.4847932784|5.4948516922
2024-02-10 00:03:00|FIL|1707523380|5.4955167268|5.4986576535|5.495414392|5.497309061
2024-02-10 00:04:00|FIL|1707523440|5.4963526802|5.4963526802|5.4833699946|5.4841809465
2024-02-10 00:05:00|FIL|1707523500|5.4964458514|5.5010478809|5.4948694968|5.5009478773
2024-02-10 00:06:00|FIL|1707523560|5.5009479959|5.5062806485|5.5009479959|5.5040245478
2024-02-10 00:07:00|FIL|1707523620|5.5024931688|5.5025375561|5.4942287895|5.4967727816
2024-02-10 00:08:00|FIL|1707523680|5.497504733|5.4977771386|5.4946116532|5.497219084
2024-02-10 00:09:00|FIL|1707523740|5.4974266942|5.5022315352|5.4973465153|5.5009499353
2024-02-10 00:10:00|FIL|1707523800|5.5005432575|5.5030230551|5.4977534261|5.4978265605
2024-02-10 00:11:00|FIL|1707523860|5.4987877904|5.4987877904|5.4969255401|5.4969255401
2024-02-10 00:12:00|FIL|1707523920|5.4950683374|5.4950683374|5.4866888558|5.4906097604
2024-02-10 00:13:00|FIL|1707523980|5.4906322619|5.4948579976|5.4906322619|5.4935027063
2024-02-10 00:14:00|FIL|1707524040|5.4934274709|5.4934274709|5.4883060065|5.4904864332
2024-02-10 00:15:00|FIL|1707524100|5.4904741536|5.4933799026|5.4901395597|5.4927571154
2024-02-10 00:16:00|FIL|1707524160|5.4921842438|5.4924250955|5.4870560318|5.4870560318
2024-02-10 00:17:00|FIL|1707524220|5.4882563067|5.4978525247|5.4882563067|5.4977965528
2024-02-10 00:18:00|FIL|1707524280|5.4979668364|5.4998418806|5.4962156499|5.4977687562
2024-02-10 00:19:00|FIL|1707524340|5.4991128125|5.5064951898|5.4991128125|5.5047705259
2024-02-10 00:20:00|FIL|1707524400|5.5047821842|5.5072122205|5.5025564184|5.503710317
2024-02-10 00:21:00|FIL|1707524460|5.50376997|5.50376997|5.4967721644|5.5007724269
2024-02-10 00:22:00|FIL|1707524520|5.501114555|5.501114555|5.4979383163|5.4989233844
2024-02-10 00:23:00|FIL|1707524580|5.4986247241|5.4986247241|5.4961216741|5.4979866002
2024-02-10 00:24:00|FIL|1707524640|5.4984087749|5.4987999596|5.496922554|5.498519778
2024-02-10 00:25:00|FIL|1707524700|5.4982229781|5.5026775055|5.4974997274|5.5024383147
2024-02-10 00:26:00|FIL|1707524760|5.5023239485|5.5029312176|5.5009757666|5.5024718122
2024-02-10 00:27:00|FIL|1707524820|5.5026035701|5.5027547964|5.5003736649|5.5003736649
2024-02-10 00:28:00|FIL|1707524880|5.4979868281|5.4981628278|5.4965476325|5.4981628278
2024-02-10 00:29:00|FIL|1707524940|5.4982321378|5.4983917559|5.494328455|5.4952890775
2024-02-10 00:30:00|FIL|1707525000|5.496112904|5.496112904|5.4912744893|5.4934069364
2024-02-10 00:31:00|FIL|1707525060|5.4953503007|5.501087139|5.4953503007|5.5001796954
2024-02-10 00:32:00|FIL|1707525120|5.5001893035|5.5001893035|5.4896721534|5.4897899315
2024-02-10 00:33:00|FIL|1707525180|5.4894901072|5.4904515674|5.4846257986|5.4846257986
2024-02-10 00:34:00|FIL|1707525240|5.4838842083|5.4848092332|5.4824949688|5.4839215757
2024-02-10 00:35:00|FIL|1707525300|5.4839291261|5.4900245482|5.4839291261|5.4899274047
2024-02-10 00:36:00|FIL|1707525360|5.4899697921|5.4930242782|5.4889506532|5.488961677
2024-02-10 00:37:00|FIL|1707525420|5.4893296037|5.4893296037|5.4846429146|5.4850315192
2024-02-10 00:38:00|FIL|1707525480|5.4848100088|5.4848100088|5.48015474|5.4832151884
2024-02-10 00:39:00|FIL|1707525540|5.4832018193|5.4840292616|5.4793164377|5.4793970622
2024-02-10 00:40:00|FIL|1707525600|5.4794093892|5.4799994258|5.4755212672|5.4780761024
2024-02-10 00:41:00|FIL|1707525660|5.4780787409|5.4780787409|5.4742099494|5.4759048068
2024-02-10 00:42:00|FIL|1707525720|5.4758256135|5.476995651|5.4711901511|5.476419113
2024-02-10 00:43:00|FIL|1707525780|5.4764399776|5.4771792674|5.4712272657|5.4712624704
2024-02-10 00:44:00|FIL|1707525840|5.4705810732|5.4754475991|5.4700730535|5.4747717171
2024-02-10 00:45:00|FIL|1707525900|5.47460753|5.4746448366|5.4725566315|5.4727717904
2024-02-10 00:46:00|FIL|1707525960|5.4727627468|5.47430165|5.4695259025|5.4737457312
2024-02-10 00:47:00|FIL|1707526020|5.4720492145|5.4720492145|5.4697102926|5.4703465379
2024-02-10 00:48:00|FIL|1707526080|5.4701290921|5.4741878997|5.4558474272|5.4564794544
2024-02-10 00:49:00|FIL|1707526140|5.4576845907|5.4576845907|5.4448156783|5.4448156783
2024-02-10 00:50:00|FIL|1707526200|5.4448727805|5.4448727805|5.4399905609|5.4409758436
2024-02-10 00:51:00|FIL|1707526260|5.4418610333|5.4453165485|5.4416065215|5.4452047356
2024-02-10 00:52:00|FIL|1707526320|5.4453341161|5.4474258109|5.4373700127|5.4377591375
2024-02-10 00:53:00|FIL|1707526380|5.4375689316|5.4404435417|5.4347136531|5.4403539174
2024-02-10 00:54:00|FIL|1707526440|5.4401973329|5.4401973329|5.4352572648|5.436069934
2024-02-10 00:55:00|FIL|1707526500|5.4343618072|5.4462635959|5.4343618072|5.4420764102
2024-02-10 00:56:00|FIL|1707526560|5.4421128874|5.4425987977|5.434896462|5.435662054
2024-02-10 00:57:00|FIL|1707526620|5.4356757513|5.4410834573|5.4317562201|5.4370289415
2024-02-10 00:58:00|FIL|1707526680|5.4371307078|5.4371307078|5.4294188797|5.4349174402
2024-02-10 00:59:00|FIL|1707526740|5.4348356652|5.4348356652|5.4286326538|5.4297175871
2024-02-10 01:00:00|FIL|1707526800|5.4289299033|5.4292967317|5.4214042311|5.4254965669
2024-02-10 01:01:00|FIL|1707526860|5.4243864472|5.4343439543|5.422856845|5.4339874454
2024-02-10 01:02:00|FIL|1707526920|5.4339546822|5.4406468514|5.4337404937|5.4340680689
2024-02-10 01:03:00|FIL|1707526980|5.4337083309|5.4337083309|5.4273352585|5.4284484958
2024-02-10 01:04:00|FIL|1707527040|5.4284526879|5.4292201402|5.4227731587|5.4255889189
2024-02-10 01:05:00|FIL|1707527100|5.4240704957|5.4263895481|5.4234859634|5.4253285679
2024-02-10 01:06:00|FIL|1707527160|5.4253428044|5.4301650091|5.4242238482|5.4289721243
2024-02-10 01:07:00|FIL|1707527220|5.4289124278|5.4289124278|5.4097730362|5.4127860793
2024-02-10 01:08:00|FIL|1707527280|5.4127338912|5.4235001695|5.4127338912|5.4230358087
2024-02-10 01:09:00|FIL|1707527340|5.4230242727|5.4264138822|5.4210955738|5.4216906426
2024-02-10 01:10:00|FIL|1707527400|5.4214713554|5.4214890428|5.4177621448|5.4204304128
2024-02-10 01:11:00|FIL|1707527460|5.4203406072|5.4239776194|5.4187209096|5.4194673546
2024-02-10 01:12:00|FIL|1707527520|5.4194399711|5.4196323933|5.4177683659|5.4177683659
2024-02-10 01:13:00|FIL|1707527580|5.4176849682|5.4196522992|5.4151891523|5.4152795257
2024-02-10 01:14:00|FIL|1707527640|5.415209401|5.4188892872|5.4150065542|5.4177918573
2024-02-10 01:15:00|FIL|1707527700|5.4178035135|5.4190265268|5.4163307593|5.418458392
2024-02-10 01:16:00|FIL|1707527760|5.4183194671|5.4200396618|5.4165644431|5.418629041
2024-02-10 01:17:00|FIL|1707527820|5.4186521927|5.42272021|5.4186521927|5.4200258417
2024-02-10 01:18:00|FIL|1707527880|5.4206360824|5.4278080948|5.4206360824|5.4252238472
2024-02-10 01:19:00|FIL|1707527940|5.4251339543|5.4300103441|5.4239867629|5.4285515046
2024-02-10 01:20:00|FIL|1707528000|5.4285138402|5.4285138402|5.4261720481|5.4275627557
2024-02-10 01:21:00|FIL|1707528060|5.427596271|5.4312738118|5.427596271|5.4282062822
2024-02-10 01:22:00|FIL|1707528120|5.4280774776|5.4298216323|5.4262876924|5.4272581821
2024-02-10 01:23:00|FIL|1707528180|5.4277553563|5.4308723009|5.4277238944|5.4305780703
2024-02-10 01:24:00|FIL|1707528240|5.430578353|5.4338320359|5.4300295541|5.4324156812
2024-02-10 01:25:00|FIL|1707528300|5.4324228591|5.4330988756|5.4317054368|5.4328618957
2024-02-10 01:26:00|FIL|1707528360|5.4328607923|5.4333387585|5.4295090987|5.4325034275
2024-02-10 01:27:00|FIL|1707528420|5.4327721541|5.440303918|5.4327721541|5.438388291
2024-02-10 01:28:00|FIL|1707528480|5.4397198095|5.4412373766|5.4386146894|5.4407317078
2024-02-10 01:29:00|FIL|1707528540|5.4406498876|5.4451265356|5.4400706972|5.4420029729
2024-02-10 01:30:00|FIL|1707528600|5.4448096359|5.4467883741|5.4399740496|5.4425851681
2024-02-10 01:31:00|FIL|1707528660|5.4426516354|5.44557592|5.4414611859|5.4417508459
2024-02-10 01:32:00|FIL|1707528720|5.4417498798|5.4422637707|5.440547333|5.4422633856
2024-02-10 01:33:00|FIL|1707528780|5.4422225101|5.4439017122|5.4420617205|5.4429410769
2024-02-10 01:34:00|FIL|1707528840|5.4445368349|5.4506156507|5.4445368349|5.4504726079
2024-02-10 01:35:00|FIL|1707528900|5.4501091154|5.4501748624|5.4445788473|5.4497277731
2024-02-10 01:36:00|FIL|1707528960|5.4496477916|5.4502499768|5.4482529134|5.4482529134
2024-02-10 01:37:00|FIL|1707529020|5.4482413343|5.4496929152|5.4471056618|5.4495732037
2024-02-10 01:38:00|FIL|1707529080|5.449559087|5.4507540085|5.4487637494|5.4506679838
2024-02-10 01:39:00|FIL|1707529140|5.4506552869|5.4525666926|5.4496888036|5.4509820886
2024-02-10 01:40:00|FIL|1707529200|5.450961388|5.453281599|5.4500364987|5.4531442659
2024-02-10 01:41:00|FIL|1707529260|5.4529060539|5.4536427724|5.4494183784|5.4531737872
2024-02-10 01:42:00|FIL|1707529320|5.4531417974|5.4609476364|5.4531417974|5.4602822055
2024-02-10 01:43:00|FIL|1707529380|5.4600447504|5.460497443|5.4563148815|5.4564297165
2024-02-10 01:44:00|FIL|1707529440|5.4566445924|5.4619394564|5.4566445924|5.4604410924
2024-02-10 01:45:00|FIL|1707529500|5.4603280656|5.4604670724|5.4524764874|5.4539002072
2024-02-10 01:46:00|FIL|1707529560|5.453408622|5.4548085739|5.451049488|5.4515521956
2024-02-10 01:47:00|FIL|1707529620|5.4516428471|5.4516428471|5.4475320262|5.4477337284
2024-02-10 01:48:00|FIL|1707529680|5.4478226115|5.447855625|5.4387755666|5.4407865208
2024-02-10 01:49:00|FIL|1707529740|5.44097495|5.4513978542|5.44097495|5.4513978542
2024-02-10 01:50:00|FIL|1707529800|5.4514505197|5.4515312112|5.4495325064|5.451055988
2024-02-10 01:51:00|FIL|1707529860|5.4510511705|5.4531773343|5.4510511705|5.4526311569
2024-02-10 01:52:00|FIL|1707529920|5.4520946378|5.4543789543|5.4519942062|5.4537863179
2024-02-10 01:53:00|FIL|1707529980|5.4539480674|5.4550279171|5.4531384405|5.4531519568
2024-02-10 01:54:00|FIL|1707530040|5.452789521|5.4529567545|5.4505511818|5.4513450131
2024-02-10 01:55:00|FIL|1707530100|5.4509706122|5.4516543237|5.4502939481|5.4509879006
2024-02-10 01:56:00|FIL|1707530160|5.4509623939|5.4515882571|5.4499183418|5.4509157606
2024-02-10 01:57:00|FIL|1707530220|5.4506025383|5.4523559605|5.450388606|5.450388606
2024-02-10 01:58:00|FIL|1707530280|5.4504069828|5.4524666251|5.4504069828|5.4523462846
2024-02-10 01:59:00|FIL|1707530340|5.4523115463|5.4532058579|5.4516092702|5.4518128431
2024-02-10 02:00:00|FIL|1707530400|5.4517121074|5.4517121074|5.4483823094|5.4486682332
2024-02-10 02:01:00|FIL|1707530460|5.4480641125|5.4503164189|5.4474368326|5.4474368326
2024-02-10 02:02:00|FIL|1707530520|5.4470208638|5.4532912496|5.4470208638|5.452830102
2024-02-10 02:03:00|FIL|1707530580|5.4525799668|5.458677198|5.452357744|5.458677198
2024-02-10 02:04:00|FIL|1707530640|5.4581673966|5.4611949764|5.4578785536|5.4610211495
2024-02-10 02:05:00|FIL|1707530700|5.4613222594|5.4704976115|5.4595012642|5.4704332
2024-02-10 02:06:00|FIL|1707530760|5.470331784|5.4718066535|5.4643349087|5.464347082
2024-02-10 02:07:00|FIL|1707530820|5.4646404492|5.4662540485|5.4622387412|5.4662540485
2024-02-10 02:08:00|FIL|1707530880|5.4655542321|5.467392293|5.4632125563|5.467392293
2024-02-10 02:09:00|FIL|1707530940|5.4675852926|5.4717873013|5.4673530469|5.4675578379
2024-02-10 02:10:00|FIL|1707531000|5.4674681262|5.4685664618|5.4652461421|5.4679216827
2024-02-10 02:11:00|FIL|1707531060|5.4679620838|5.4684470081|5.4655585167|5.4655850931
2024-02-10 02:12:00|FIL|1707531120|5.465569949|5.465569949|5.4593616838|5.4604846361
2024-02-10 02:13:00|FIL|1707531180|5.4604606046|5.468088395|5.4604606046|5.4672664438
2024-02-10 02:14:00|FIL|1707531240|5.4672067564|5.4674867882|5.465347097|5.4664413142
2024-02-10 02:15:00|FIL|1707531300|5.4662712249|5.4663651093|5.4638769219|5.4654826067
2024-02-10 02:16:00|FIL|1707531360|5.4655278605|5.4655278605|5.4633032506|5.4650311175
2024-02-10 02:17:00|FIL|1707531420|5.4659943704|5.4660178934|5.4643526622|5.4649351495
2024-02-10 02:18:00|FIL|1707531480|5.4661252804|5.4689004135|5.4661252804|5.4666083995
2024-02-10 02:19:00|FIL|1707531540|5.4666725546|5.466706103|5.4635113071|5.4635113071
2024-02-10 02:20:00|FIL|1707531600|5.4635788486|5.4675169016|5.4632656488|5.4671500904
2024-02-10 02:21:00|FIL|1707531660|5.4670934133|5.4695346715|5.4662170405|5.4694095068
2024-02-10 02:22:00|FIL|1707531720|5.4697646407|5.470654938|5.4680946224|5.4691658469
2024-02-10 02:23:00|FIL|1707531780|5.4692581789|5.4707615151|5.4688383068|5.4706403616
2024-02-10 02:24:00|FIL|1707531840|5.470509636|5.4712258936|5.4698160173|5.4702301641
2024-02-10 02:25:00|FIL|1707531900|5.4693729985|5.4701423868|5.4688647025|5.4688647025
2024-02-10 02:26:00|FIL|1707531960|5.4689093348|5.4699773473|5.4685508313|5.468958818
2024-02-10 02:27:00|FIL|1707532020|5.4683275995|5.4744035449|5.4683275995|5.4743831218
2024-02-10 02:28:00|FIL|1707532080|5.4743039868|5.4772627747|5.4743039868|5.4762034887
2024-02-10 02:29:00|FIL|1707532140|5.4761960417|5.476751944|5.4731022293|5.475705611
2024-02-10 02:30:00|FIL|1707532200|5.4758807661|5.4772364741|5.4757429336|5.4763661352
2024-02-10 02:31:00|FIL|1707532260|5.4764086732|5.4768495893|5.4747213465|5.4753092038
2024-02-10 02:32:00|FIL|1707532320|5.4752934598|5.4754509862|5.469832038|5.469832038
2024-02-10 02:33:00|FIL|1707532380|5.4697985306|5.4708991345|5.469582862|5.4707947276
2024-02-10 02:34:00|FIL|1707532440|5.4707905978|5.4723633032|5.4699695882|5.4719060627
2024-02-10 02:35:00|FIL|1707532500|5.4735500171|5.4750947415|5.4724446099|5.4731848604
2024-02-10 02:36:00|FIL|1707532560|5.4742070092|5.476587294|5.4741269185|5.4746105504
2024-02-10 02:37:00|FIL|1707532620|5.4746673423|5.4759232166|5.4730960167|5.4730960167
2024-02-10 02:38:00|FIL|1707532680|5.4730329618|5.4731448518|5.471449428|5.4729213788
2024-02-10 02:39:00|FIL|1707532740|5.4728119152|5.4759869533|5.4724332013|5.4746584604
2024-02-10 02:40:00|FIL|1707532800|5.4746065074|5.4755510779|5.4740229273|5.4743312017
2024-02-10 02:41:00|FIL|1707532860|5.4745041023|5.4754372554|5.4722164303|5.4722164303
2024-02-10 02:42:00|FIL|1707532920|5.472157594|5.4725600117|5.4688608626|5.4688950066
2024-02-10 02:43:00|FIL|1707532980|5.4699575164|5.4718679324|5.4699575164|5.4711102276
2024-02-10 02:44:00|FIL|1707533040|5.4719443735|5.474674156|5.4715298647|5.4739563231
2024-02-10 02:45:00|FIL|1707533100|5.4739269214|5.4741525814|5.4729937848|5.4732409293
2024-02-10 02:46:00|FIL|1707533160|5.4735374229|5.4782000466|5.4729868106|5.4782000466
2024-02-10 02:47:00|FIL|1707533220|5.4782141612|5.4799808413|5.4781666433|5.479698442
2024-02-10 02:48:00|FIL|1707533280|5.4796461864|5.4796461864|5.4775658544|5.4782154536
2024-02-10 02:49:00|FIL|1707533340|5.4782424722|5.4788776288|5.4754054884|5.4754212948
2024-02-10 02:50:00|FIL|1707533400|5.4753522802|5.4761269663|5.4742629306|5.475765099
2024-02-10 02:51:00|FIL|1707533460|5.4759328443|5.4759328443|5.4733688127|5.4744467672
2024-02-10 02:52:00|FIL|1707533520|5.4744838612|5.4753440981|5.4734744066|5.4736212958
2024-02-10 02:53:00|FIL|1707533580|5.4735620449|5.4767825395|5.4735620449|5.4756405454
2024-02-10 02:54:00|FIL|1707533640|5.4755843067|5.4765774309|5.4738467165|5.4751875951
2024-02-10 02:55:00|FIL|1707533700|5.4751866748|5.4757279229|5.4705673436|5.4705673436
2024-02-10 02:56:00|FIL|1707533760|5.4706215211|5.4716907915|5.4684437845|5.4716656875
2024-02-10 02:57:00|FIL|1707533820|5.4716695308|5.4750083295|5.4711891078|5.4728811835
2024-02-10 02:58:00|FIL|1707533880|5.4726959299|5.4766966041|5.4726515689|5.4750413679
2024-02-10 02:59:00|FIL|1707533940|5.4748801886|5.4762764788|5.4747638883|5.4750851566
2024-02-10 03:00:00|FIL|1707534000|5.4749778605|5.4754585218|5.4747264605|5.4753337631
2024-02-10 03:01:00|FIL|1707534060|5.4754508491|5.4774423421|5.4754508491|5.4759507249
2024-02-10 03:02:00|FIL|1707534120|5.4759973703|5.477141998|5.475583922|5.4767113736
2024-02-10 03:03:00|FIL|1707534180|5.4767429258|5.4768418348|5.4742346426|5.4764666656
2024-02-10 03:04:00|FIL|1707534240|5.4761873435|5.4776891038|5.4761320182|5.4764577994
2024-02-10 03:05:00|FIL|1707534300|5.4763972144|5.4816109347|5.4763972144|5.4793084451
2024-02-10 03:06:00|FIL|1707534360|5.4793100928|5.4803258273|5.4762678659|5.4790817857
2024-02-10 03:07:00|FIL|1707534420|5.4789288742|5.4794252398|5.4781749315|5.4787512756
2024-02-10 03:08:00|FIL|1707534480|5.4795961824|5.4840951628|5.4794068719|5.4840924961
2024-02-10 03:09:00|FIL|1707534540|5.484148223|5.4846189877|5.4808894933|5.4812778231
2024-02-10 03:10:00|FIL|1707534600|5.4814052722|5.4814052722|5.4782103959|5.4784310486
2024-02-10 03:11:00|FIL|1707534660|5.479532071|5.4827290305|5.479362563|5.481899947
2024-02-10 03:12:00|FIL|1707534720|5.4820815107|5.4835191962|5.4819425918|5.4834564194
2024-02-10 03:13:00|FIL|1707534780|5.483503994|5.4851895771|5.4826161576|5.4850288431
2024-02-10 03:14:00|FIL|1707534840|5.4851340152|5.4859455328|5.4828233996|5.4828605484
2024-02-10 03:15:00|FIL|1707534900|5.4828837091|5.4844405078|5.4819085436|5.4823523768
2024-02-10 03:16:00|FIL|1707534960|5.4814205389|5.4815123187|5.4783125015|5.4799573975
2024-02-10 03:17:00|FIL|1707535020|5.479732551|5.4814466974|5.4718346029|5.4718650184
2024-02-10 03:18:00|FIL|1707535080|5.4712229099|5.4728359285|5.4673661212|5.4674617964
2024-02-10 03:19:00|FIL|1707535140|5.4681128552|5.4684388645|5.4662227672|5.4664652887
2024-02-10 03:20:00|FIL|1707535200|5.4663118061|5.4693055468|5.4645489526|5.4681596525
2024-02-10 03:21:00|FIL|1707535260|5.467705931|5.4697393783|5.4668849948|5.4692665794
2024-02-10 03:22:00|FIL|1707535320|5.469321345|5.4695013943|5.4667787653|5.4677863955
2024-02-10 03:23:00|FIL|1707535380|5.4675183982|5.4698960956|5.4661176491|5.4696522778
2024-02-10 03:24:00|FIL|1707535440|5.4696734496|5.4699672878|5.4669960328|5.4691055783
2024-02-10 03:25:00|FIL|1707535500|5.4692164253|5.4764768575|5.468786605|5.4764768575
2024-02-10 03:26:00|FIL|1707535560|5.476506888|5.4773063759|5.4745480809|5.4756465909
2024-02-10 03:27:00|FIL|1707535620|5.4754761986|5.4757943775|5.4745036345|5.4752430077
2024-02-10 03:28:00|FIL|1707535680|5.475325219|5.475325219|5.4733918884|5.4734739085
2024-02-10 03:29:00|FIL|1707535740|5.4729844518|5.4743475807|5.4718999734|5.4742031795
2024-02-10 03:30:00|FIL|1707535800|5.4741507586|5.4771382254|5.4741507586|5.4749584459
2024-02-10 03:31:00|FIL|1707535860|5.474888337|5.475455244|5.4746152637|5.4750133767
2024-02-10 03:32:00|FIL|1707535920|5.4750053288|5.4765687909|5.4733114|5.4765471894
2024-02-10 03:33:00|FIL|1707535980|5.4767056992|5.4773223544|5.4748046134|5.4750419892
2024-02-10 03:34:00|FIL|1707536040|5.4750273457|5.4765098549|5.4750273457|5.4755379579
2024-02-10 03:35:00|FIL|1707536100|5.4755345228|5.4756149467|5.4719284973|5.4726031415
2024-02-10 03:36:00|FIL|1707536160|5.4726145149|5.4727076604|5.4709374911|5.4713201837
2024-02-10 03:37:00|FIL|1707536220|5.4712066603|5.4781644388|5.4711288027|5.4771946843
2024-02-10 03:38:00|FIL|1707536280|5.4770383803|5.4796881551|5.476731502|5.4796762607
2024-02-10 03:39:00|FIL|1707536340|5.4796987653|5.4819096408|5.4796526437|5.481128487
2024-02-10 03:40:00|FIL|1707536400|5.4811994882|5.4812931982|5.4798926005|5.4805861251
2024-02-10 03:41:00|FIL|1707536460|5.4804013159|5.4805772316|5.4768909483|5.4773361674
2024-02-10 03:42:00|FIL|1707536520|5.4778102365|5.478557511|5.4765166779|5.478557511
2024-02-10 03:43:00|FIL|1707536580|5.4795097841|5.4810376866|5.477541855|5.477541855
2024-02-10 03:44:00|FIL|1707536640|5.4774345116|5.4789499799|5.476970544|5.478612126
2024-02-10 03:45:00|FIL|1707536700|5.4787083677|5.4807875192|5.4782702915|5.478509517
2024-02-10 03:46:00|FIL|1707536760|5.4785422012|5.4786676066|5.4772439234|5.4776185479
2024-02-10 03:47:00|FIL|1707536820|5.4776178239|5.4776178239|5.4757060788|5.4758846637
2024-02-10 03:48:00|FIL|1707536880|5.4757786156|5.4762831225|5.4727864644|5.4735677688
2024-02-10 03:49:00|FIL|1707536940|5.4739959165|5.4744871476|5.4709148458|5.4710185146
2024-02-10 03:50:00|FIL|1707537000|5.4712136759|5.4747317594|5.470669382|5.4744983305
2024-02-10 03:51:00|FIL|1707537060|5.4745216583|5.4752196337|5.4738121528|5.4740351508
2024-02-10 03:52:00|FIL|1707537120|5.4739671859|5.4755933727|5.4733614532|5.4752161789
2024-02-10 03:53:00|FIL|1707537180|5.4752174606|5.47545575|5.4746504442|5.4748179035
2024-02-10 03:54:00|FIL|1707537240|5.4746533048|5.4747463721|5.4702963847|5.4702963847
2024-02-10 03:55:00|FIL|1707537300|5.4704609954|5.4717433369|5.4693233685|5.4715261325
2024-02-10 03:56:00|FIL|1707537360|5.4715259071|5.4715259071|5.4685501789|5.4685501789
2024-02-10 03:57:00|FIL|1707537420|5.4681181722|5.4681835698|5.4665964612|5.467599128
2024-02-10 03:58:00|FIL|1707537480|5.4677921136|5.4678171861|5.4610124574|5.4610124574
2024-02-10 03:59:00|FIL|1707537540|5.4610865482|5.4630117795|5.4608654724|5.4613050533
2024-02-10 04:00:00|FIL|1707537600|5.4612513033|5.4639187575|5.4604705072|5.4639187575
2024-02-10 04:01:00|FIL|1707537660|5.4645375807|5.4651651053|5.462118366|5.4647235287
2024-02-10 04:02:00|FIL|1707537720|5.4644074341|5.4646554249|5.4578795872|5.4578795872
2024-02-10 04:03:00|FIL|1707537780|5.4571295325|5.4645807121|5.4571295325|5.4644863281
2024-02-10 04:04:00|FIL|1707537840|5.4645655063|5.4664467619|5.4645416976|5.4664253889
2024-02-10 04:05:00|FIL|1707537900|5.4664499222|5.4727545732|5.4663694948|5.4723202703
2024-02-10 04:06:00|FIL|1707537960|5.4723441345|5.4736971589|5.4721785573|5.4736588712
2024-02-10 04:07:00|FIL|1707538020|5.4738704758|5.4750026349|5.4730879308|5.4736748225
2024-02-10 04:08:00|FIL|1707538080|5.4741375618|5.476696835|5.4736120705|5.476696835
2024-02-10 04:09:00|FIL|1707538140|5.4778141974|5.480144197|5.4770630324|5.4770830457
2024-02-10 04:10:00|FIL|1707538200|5.4770592699|5.4780441672|5.4760977347|5.4773020255
2024-02-10 04:11:00|FIL|1707538260|5.4773281905|5.4785072005|5.4754663694|5.4757367385
2024-02-10 04:12:00|FIL|1707538320|5.4756711336|5.4757838873|5.4728312998|5.474633259
2024-02-10 04:13:00|FIL|1707538380|5.4746805855|5.4752624388|5.4738893239|5.4742462791
2024-02-10 04:14:00|FIL|1707538440|5.4742590041|5.4747489334|5.4718151656|5.471965273
2024-02-10 04:15:00|FIL|1707538500|5.4718492259|5.4718774693|5.4647436013|5.4647436013
2024-02-10 04:16:00|FIL|1707538560|5.4650031574|5.4659002708|5.4635616795|5.4657194808
2024-02-10 04:17:00|FIL|1707538620|5.465791417|5.4682405479|5.4629564357|5.4629564357
2024-02-10 04:18:00|FIL|1707538680|5.4628674099|5.4632361475|5.4535350369|5.4562174243
2024-02-10 04:19:00|FIL|1707538740|5.4575875368|5.4656990203|5.4575875368|5.4656990203
2024-02-10 04:20:00|FIL|1707538800|5.4654850608|5.4662660874|5.4645534052|5.4652485985
2024-02-10 04:21:00|FIL|1707538860|5.4653659367|5.4657603039|5.4649763535|5.4656250487
2024-02-10 04:22:00|FIL|1707538920|5.4653121888|5.4670881091|5.4642921096|5.4670436016
2024-02-10 04:23:00|FIL|1707538980|5.46762135|5.4743216131|5.4665329386|5.4743216131
2024-02-10 04:24:00|FIL|1707539040|5.4743562929|5.4761730358|5.4677012935|5.469862667
2024-02-10 04:25:00|FIL|1707539100|5.4691055163|5.4691055163|5.4600390758|5.4600428462
2024-02-10 04:26:00|FIL|1707539160|5.4593392396|5.4634595497|5.4556761065|5.4634595497
2024-02-10 04:27:00|FIL|1707539220|5.4634578551|5.4662291911|5.4630074106|5.4630074106
2024-02-10 04:28:00|FIL|1707539280|5.462967927|5.4650202259|5.4614752921|5.462024027
2024-02-10 04:29:00|FIL|1707539340|5.461023895|5.4631500072|5.4606769666|5.4616608758
2024-02-10 04:30:00|FIL|1707539400|5.4616319925|5.4618298398|5.4588459273|5.4588459273
2024-02-10 04:31:00|FIL|1707539460|5.4587679888|5.4613776041|5.4583955429|5.4594015933
2024-02-10 04:32:00|FIL|1707539520|5.459111044|5.4620254249|5.4586883666|5.4598089489
2024-02-10 04:33:00|FIL|1707539580|5.4597940078|5.4598818038|5.4576184249|5.4588388845
2024-02-10 04:34:00|FIL|1707539640|5.4589633097|5.4631896576|5.4587971807|5.4631896576
2024-02-10 04:35:00|FIL|1707539700|5.4631813671|5.4636590341|5.4619171283|5.4635536804
2024-02-10 04:36:00|FIL|1707539760|5.4635506117|5.4671172935|5.4628954076|5.4663356908
2024-02-10 04:37:00|FIL|1707539820|5.4662651161|5.4663868206|5.4645007505|5.4650086739
2024-02-10 04:38:00|FIL|1707539880|5.4650364989|5.4650667394|5.4595228817|5.4597794504
2024-02-10 04:39:00|FIL|1707539940|5.4597187901|5.4601070351|5.4572836209|5.4596030558
2024-02-10 04:40:00|FIL|1707540000|5.4596271028|5.4620531274|5.4592894954|5.4617468206
2024-02-10 04:41:00|FIL|1707540060|5.461219041|5.4612978978|5.4582129514|5.4601725699
2024-02-10 04:42:00|FIL|1707540120|5.4601824108|5.4601824108|5.4576133015|5.4577600658
2024-02-10 04:43:00|FIL|1707540180|5.4585144226|5.4585861337|5.4542416302|5.4542416302
2024-02-10 04:44:00|FIL|1707540240|5.4542350786|5.4561838002|5.4537907233|5.4540507435
2024-02-10 04:45:00|FIL|1707540300|5.4541440917|5.4541440917|5.4523729532|5.4524465997
2024-02-10 04:46:00|FIL|1707540360|5.4527747427|5.4536566115|5.4517354314|5.4531500565
2024-02-10 04:47:00|FIL|1707540420|5.4548065854|5.4559954533|5.4548065854|5.4553015969
2024-02-10 04:48:00|FIL|1707540480|5.4553155468|5.4590476184|5.4552747816|5.4579114869
2024-02-10 04:49:00|FIL|1707540540|5.4578985921|5.4586141|5.4577026546|5.4586117164
2024-02-10 04:50:00|FIL|1707540600|5.458617824|5.4629139011|5.4580525838|5.4591654433
2024-02-10 04:51:00|FIL|1707540660|5.4589963541|5.4589963541|5.4554187917|5.4554187917
2024-02-10 04:52:00|FIL|1707540720|5.4567361983|5.4590440167|5.4567361983|5.4583516452
2024-02-10 04:53:00|FIL|1707540780|5.4583517842|5.4588277795|5.4568657098|5.4568657098
2024-02-10 04:54:00|FIL|1707540840|5.4568661238|5.4574637107|5.455912058|5.457005478
2024-02-10 04:55:00|FIL|1707540900|5.4570057953|5.4571213171|5.454074632|5.454074632
2024-02-10 04:56:00|FIL|1707540960|5.4540707109|5.454940952|5.4540707109|5.4543865859
2024-02-10 04:57:00|FIL|1707541020|5.4543824189|5.4543828605|5.4510295465|5.4521826702
2024-02-10 04:58:00|FIL|1707541080|5.4521810531|5.4524130025|5.4508182559|5.4521961479
2024-02-10 04:59:00|FIL|1707541140|5.4527586489|5.4546741643|5.4527586489|5.4537946652
2024-02-10 05:00:00|FIL|1707541200|5.4537949174|5.4537949174|5.451793492|5.4526123793
2024-02-10 05:01:00|FIL|1707541260|5.4522394586|5.4523297938|5.4499579854|5.4509493165
2024-02-10 05:02:00|FIL|1707541320|5.4509493226|5.4509527609|5.4467390211|5.4484188937
2024-02-10 05:03:00|FIL|1707541380|5.4477267192|5.4484767379|5.4455195905|5.4472205142
2024-02-10 05:04:00|FIL|1707541440|5.4472078317|5.4486931181|5.4453506303|5.4477886737
2024-02-10 05:05:00|FIL|1707541500|5.4477373525|5.4478387145|5.4438908098|5.4443201773
2024-02-10 05:06:00|FIL|1707541560|5.4443879271|5.4449611361|5.442683117|5.4432586199
2024-02-10 05:07:00|FIL|1707541620|5.44341989|5.44341989|5.4375784385|5.440010934
2024-02-10 05:08:00|FIL|1707541680|5.4382348811|5.441125324|5.4381734364|5.4411250856
2024-02-10 05:09:00|FIL|1707541740|5.4410347361|5.4437750077|5.440585563|5.4424936728
2024-02-10 05:10:00|FIL|1707541800|5.4428431218|5.445255952|5.4428431218|5.4450310957
2024-02-10 05:11:00|FIL|1707541860|5.4445437625|5.4486049703|5.4445437625|5.4486049703
2024-02-10 05:12:00|FIL|1707541920|5.4485426364|5.449273916|5.4478129863|5.449273916
2024-02-10 05:13:00|FIL|1707541980|5.4487891005|5.4493510476|5.4472722831|5.4480834286
2024-02-10 05:14:00|FIL|1707542040|5.4483000963|5.45011279|5.447115911|5.4488209722
2024-02-10 05:15:00|FIL|1707542100|5.4484947992|5.4493809278|5.448006168|5.4487134224
2024-02-10 05:16:00|FIL|1707542160|5.4486749161|5.4490434017|5.4442948774|5.4443156619
2024-02-10 05:17:00|FIL|1707542220|5.4442424709|5.4442424709|5.4413736532|5.442613362
2024-02-10 05:18:00|FIL|1707542280|5.4425793085|5.442775394|5.4388867388|5.4394839467
2024-02-10 05:19:00|FIL|1707542340|5.4391760024|5.4401157614|5.4370679341|5.4401157614
2024-02-10 05:20:00|FIL|1707542400|5.4407193959|5.4426067091|5.4400939013|5.4426067091
2024-02-10 05:21:00|FIL|1707542460|5.441991752|5.4439867073|5.4417559681|5.4429720543
2024-02-10 05:22:00|FIL|1707542520|5.4429244559|5.4432780151|5.4419459472|5.4425555656
2024-02-10 05:23:00|FIL|1707542580|5.4425080624|5.4425080624|5.4390427736|5.4398174206
2024-02-10 05:24:00|FIL|1707542640|5.4398416084|5.4422597242|5.4394553698|5.4422597242
2024-02-10 05:25:00|FIL|1707542700|5.4423495771|5.4432448481|5.4414779319|5.4432448481
2024-02-10 05:26:00|FIL|1707542760|5.4444410547|5.4466271851|5.4443670096|5.4464071703
2024-02-10 05:27:00|FIL|1707542820|5.4463079705|5.448621552|5.4452882555|5.4472004978
2024-02-10 05:28:00|FIL|1707542880|5.4471759295|5.4471759295|5.4449306658|5.4451714857
2024-02-10 05:29:00|FIL|1707542940|5.445359566|5.4453953253|5.4405017282|5.4422191306
2024-02-10 05:30:00|FIL|1707543000|5.4422183986|5.4440426092|5.4410516066|5.4434773153
2024-02-10 05:31:00|FIL|1707543060|5.4433098375|5.4433098375|5.4415216231|5.443223459
2024-02-10 05:32:00|FIL|1707543120|5.4432572388|5.4448208321|5.4426396573|5.4448208321
2024-02-10 05:33:00|FIL|1707543180|5.4450879648|5.4477572246|5.4450879648|5.4474187961
2024-02-10 05:34:00|FIL|1707543240|5.4473566734|5.4473566734|5.4428956848|5.4445804119
2024-02-10 05:35:00|FIL|1707543300|5.4447169853|5.4487048272|5.443908098|5.4484638996
2024-02-10 05:36:00|FIL|1707543360|5.4485111085|5.4505931851|5.4485111085|5.4505681272
2024-02-10 05:37:00|FIL|1707543420|5.4506254921|5.4506834642|5.4483901769|5.4498408968
2024-02-10 05:38:00|FIL|1707543480|5.4498700402|5.451271359|5.4493785986|5.4497979767
2024-02-10 05:39:00|FIL|1707543540|5.4497376284|5.4502035657|5.4489927016|5.4501754163
2024-02-10 05:40:00|FIL|1707543600|5.4503928657|5.451930548|5.449634887|5.451930548
2024-02-10 05:41:00|FIL|1707543660|5.4530955134|5.4552530938|5.4528830097|5.4549465334
2024-02-10 05:42:00|FIL|1707543720|5.4549709899|5.4564793992|5.4543692523|5.4545172902
2024-02-10 05:43:00|FIL|1707543780|5.4544184902|5.4558187612|5.4534803187|5.4558187612
2024-02-10 05:44:00|FIL|1707543840|5.4550702691|5.456458781|5.454786606|5.4562720876
2024-02-10 05:45:00|FIL|1707543900|5.4562859272|5.4578880553|5.455659385|5.4562320388
2024-02-10 05:46:00|FIL|1707543960|5.4555493765|5.4588792323|5.4555493765|5.4588792323
2024-02-10 05:47:00|FIL|1707544020|5.458653213|5.4598367097|5.4586155287|5.4596725896
2024-02-10 05:48:00|FIL|1707544080|5.4598343236|5.4626712014|5.4597206927|5.4623709832
2024-02-10 05:49:00|FIL|1707544140|5.4623156362|5.4633219222|5.461551889|5.4627637744
2024-02-10 05:50:00|FIL|1707544200|5.4627209137|5.4630301545|5.4623417594|5.4625360127
2024-02-10 05:51:00|FIL|1707544260|5.4627819106|5.4646784621|5.4627089951|5.4638999291
2024-02-10 05:52:00|FIL|1707544320|5.4638629813|5.4640770791|5.4608768397|5.461992089
2024-02-10 05:53:00|FIL|1707544380|5.4623751959|5.463703431|5.4607011254|5.4607639062
2024-02-10 05:54:00|FIL|1707544440|5.4612805601|5.4636675638|5.460793127|5.4613514705
2024-02-10 05:55:00|FIL|1707544500|5.4618785093|5.462550659|5.4611120786|5.4625248602
2024-02-10 05:56:00|FIL|1707544560|5.4625653994|5.4642773179|5.4625653994|5.4641013596
2024-02-10 05:57:00|FIL|1707544620|5.4643531907|5.4650077736|5.4638859702|5.4638859702
2024-02-10 05:58:00|FIL|1707544680|5.4638709428|5.4661321347|5.4637213781|5.4660247853
2024-02-10 05:59:00|FIL|1707544740|5.4650730237|5.4670147153|5.4647709659|5.4660595985
2024-02-10 06:00:00|FIL|1707544800|5.466069977|5.4662013523|5.4636624482|5.4641724283
2024-02-10 06:01:00|FIL|1707544860|5.4640484164|5.4656522397|5.4634666609|5.4656519994
2024-02-10 06:02:00|FIL|1707544920|5.4657444691|5.4661417351|5.4645684413|5.4654234823
2024-02-10 06:03:00|FIL|1707544980|5.4652965373|5.4684122213|5.4645183176|5.4678180314
2024-02-10 06:04:00|FIL|1707545040|5.4675537945|5.4680084977|5.4674337916|5.4674764845
2024-02-10 06:05:00|FIL|1707545100|5.4675481434|5.4690039796|5.4672919488|5.4683987815
2024-02-10 06:06:00|FIL|1707545160|5.4684093946|5.4687481537|5.4677768881|5.4678348082
2024-02-10 06:07:00|FIL|1707545220|5.4678405892|5.4701143174|5.4678303973|5.4701143174
2024-02-10 06:08:00|FIL|1707545280|5.470108871|5.4750359927|5.4697364534|5.4731729103
2024-02-10 06:09:00|FIL|1707545340|5.4731816017|5.4735203477|5.4692344853|5.4716594632
2024-02-10 06:10:00|FIL|1707545400|5.4715011138|5.4717479447|5.4696353123|5.4699397912
2024-02-10 06:11:00|FIL|1707545460|5.4696483849|5.4707379376|5.4680533412|5.4707379376
2024-02-10 06:12:00|FIL|1707545520|5.4706796594|5.4713973283|5.4700586221|5.4713361944
2024-02-10 06:13:00|FIL|1707545580|5.4715554271|5.4739077465|5.4711078371|5.4736293131
2024-02-10 06:14:00|FIL|1707545640|5.4734767059|5.4735141798|5.4708067776|5.4720749986
2024-02-10 06:15:00|FIL|1707545700|5.4713380957|5.4716020736|5.4684240728|5.4689919326
2024-02-10 06:16:00|FIL|1707545760|5.4689770015|5.4717124567|5.4689770015|5.4714503554
2024-02-10 06:17:00|FIL|1707545820|5.4719060031|5.4722960381|5.4701147747|5.4701147747
2024-02-10 06:18:00|FIL|1707545880|5.470012042|5.4700324984|5.4650814612|5.465121191
2024-02-10 06:19:00|FIL|1707545940|5.4651434921|5.4678921057|5.4645836286|5.4673233638
2024-02-10 06:20:00|FIL|1707546000|5.4675477072|5.468981873|5.4675376117|5.4685365008
2024-02-10 06:21:00|FIL|1707546060|5.4685404275|5.4708620146|5.4683684868|5.4707345522
2024-02-10 06:22:00|FIL|1707546120|5.4715360981|5.4722417306|5.4710094415|5.4714528042
2024-02-10 06:23:00|FIL|1707546180|5.4716084301|5.4716272645|5.4697421528|5.4699081443
2024-02-10 06:24:00|FIL|1707546240|5.4697134378|5.4702252596|5.4676414381|5.46795856
2024-02-10 06:25:00|FIL|1707546300|5.4673648069|5.467771804|5.4645001341|5.4647216282
2024-02-10 06:26:00|FIL|1707546360|5.464875881|5.465664969|5.4614846732|5.4617468651
2024-02-10 06:27:00|FIL|1707546420|5.4618470827|5.4659230396|5.4613060731|5.4655300653
2024-02-10 06:28:00|FIL|1707546480|5.4656212192|5.46626275|5.4652532191|5.4657727508
2024-02-10 06:29:00|FIL|1707546540|5.4657567036|5.466345343|5.4648572006|5.4652472413
2024-02-10 06:30:00|FIL|1707546600|5.4652474377|5.4655769743|5.4621032996|5.4625118359
2024-02-10 06:31:00|FIL|1707546660|5.4625053785|5.4663510994|5.4625053785|5.4645862494
2024-02-10 06:32:00|FIL|1707546720|5.4645241613|5.4645577278|5.4625496085|5.4625496085
2024-02-10 06:33:00|FIL|1707546780|5.4625253627|5.4647409218|5.4621196747|5.464028987
2024-02-10 06:34:00|FIL|1707546840|5.4641191672|5.4663095873|5.4641191672|5.4660787215
2024-02-10 06:35:00|FIL|1707546900|5.4661037645|5.4674671893|5.4661003686|5.4674299608
2024-02-10 06:36:00|FIL|1707546960|5.467325085|5.4676106736|5.4655555556|5.4659158701
2024-02-10 06:37:00|FIL|1707547020|5.4659836409|5.4665897273|5.4657967683|5.4661523037
2024-02-10 06:38:00|FIL|1707547080|5.4671081696|5.4683977383|5.4663782184|5.468385088
2024-02-10 06:39:00|FIL|1707547140|5.4680639317|5.4686081438|5.46722551|5.46722551
2024-02-10 06:40:00|FIL|1707547200|5.4673963343|5.4682729759|5.4673400483|5.4679806859
2024-02-10 06:41:00|FIL|1707547260|5.4677668955|5.472365519|5.4668750213|5.471532842
2024-02-10 06:42:00|FIL|1707547320|5.4719684465|5.4723404764|5.4706045853|5.4709680679
2024-02-10 06:43:00|FIL|1707547380|5.4709672364|5.4709870517|5.4679714978|5.4681310317
2024-02-10 06:44:00|FIL|1707547440|5.4674701372|5.4676175806|5.4648262847|5.4654890854
2024-02-10 06:45:00|FIL|1707547500|5.4659889628|5.4660171438|5.4633207453|5.4644932445
2024-02-10 06:46:00|FIL|1707547560|5.4644659547|5.4644659547|5.4582491461|5.4604358464
2024-02-10 06:47:00|FIL|1707547620|5.4606384307|5.4610295861|5.4546612809|5.4577586428
2024-02-10 06:48:00|FIL|1707547680|5.4565036815|5.4577875251|5.4543934752|5.4543939094
2024-02-10 06:49:00|FIL|1707547740|5.4543812347|5.4575992107|5.4539057557|5.4574767151
2024-02-10 06:50:00|FIL|1707547800|5.4575496953|5.457562822|5.4552234103|5.4552235447
2024-02-10 06:51:00|FIL|1707547860|5.455211017|5.4561207941|5.4543955584|5.4555071181
2024-02-10 06:52:00|FIL|1707547920|5.4554420111|5.4554420111|5.4529615524|5.4535288983
2024-02-10 06:53:00|FIL|1707547980|5.4534395495|5.4534395495|5.4517304272|5.4528165373
2024-02-10 06:54:00|FIL|1707548040|5.4527690339|5.4556323509|5.4521707087|5.4551917069
2024-02-10 06:55:00|FIL|1707548100|5.4551664726|5.4551664726|5.4502275395|5.4504040827
2024-02-10 06:56:00|FIL|1707548160|5.450496601|5.4505956717|5.4448031235|5.4448031235
2024-02-10 06:57:00|FIL|1707548220|5.4443531442|5.450509504|5.4443396379|5.450509504
2024-02-10 06:58:00|FIL|1707548280|5.4506249053|5.4516588243|5.4488122109|5.4516082151
2024-02-10 06:59:00|FIL|1707548340|5.4516337396|5.4557719156|5.4516337396|5.4542981554
2024-02-10 07:00:00|FIL|1707548400|5.4543124883|5.4551821482|5.4536870912|5.4547455389
2024-02-10 07:01:00|FIL|1707548460|5.4547434323|5.4563828571|5.4500077222|5.4500077222
2024-02-10 07:02:00|FIL|1707548520|5.4498699528|5.4498699528|5.445498689|5.4481393079
2024-02-10 07:03:00|FIL|1707548580|5.4482242359|5.4498883919|5.4472409533|5.4477759896
2024-02-10 07:04:00|FIL|1707548640|5.4476847906|5.4482751951|5.4456150641|5.4468628702
2024-02-10 07:05:00|FIL|1707548700|5.4468483968|5.447097824|5.446428125|5.4464749786
2024-02-10 07:06:00|FIL|1707548760|5.4469162111|5.447198354|5.4452778574|5.4458798849
2024-02-10 07:07:00|FIL|1707548820|5.4457425717|5.4463396339|5.4454200929|5.4460389779
2024-02-10 07:08:00|FIL|1707548880|5.4459710586|5.4461335513|5.4442204477|5.4442204477
2024-02-10 07:09:00|FIL|1707548940|5.4443666551|5.4452402827|5.4419066518|5.4419066518
2024-02-10 07:10:00|FIL|1707549000|5.4421864071|5.4429046609|5.4415302862|5.4428036877
2024-02-10 07:11:00|FIL|1707549060|5.442779211|5.446100316|5.4425806372|5.4459506645
2024-02-10 07:12:00|FIL|1707549120|5.4458995292|5.4458995292|5.4425766867|5.4425766867
2024-02-10 07:13:00|FIL|1707549180|5.4426032599|5.4427284306|5.439682537|5.4406740762
2024-02-10 07:14:00|FIL|1707549240|5.4407308288|5.4421827073|5.4400577785|5.4419573819
2024-02-10 07:15:00|FIL|1707549300|5.4426492594|5.4441418265|5.4422298162|5.4441418265
2024-02-10 07:16:00|FIL|1707549360|5.4441293822|5.4454713141|5.443064644|5.4451884971
2024-02-10 07:17:00|FIL|1707549420|5.4451522312|5.4468484973|5.4449089291|5.4449089291
2024-02-10 07:18:00|FIL|1707549480|5.4449721609|5.4454371496|5.4419337856|5.444672068
2024-02-10 07:19:00|FIL|1707549540|5.4440884646|5.4455250585|5.4437186643|5.4454995367
2024-02-10 07:20:00|FIL|1707549600|5.4456611688|5.4487306428|5.4456238306|5.4486955377
2024-02-10 07:21:00|FIL|1707549660|5.4487712572|5.4501403124|5.448204979|5.4489155273
2024-02-10 07:22:00|FIL|1707549720|5.4489418828|5.4493118017|5.4457585506|5.4489342953
2024-02-10 07:23:00|FIL|1707549780|5.4487813931|5.4491252932|5.446198815|5.4464366894
2024-02-10 07:24:00|FIL|1707549840|5.4469156058|5.4469156058|5.4443327534|5.4446689768
2024-02-10 07:25:00|FIL|1707549900|5.4446936639|5.4446936639|5.4433483003|5.4438944996
2024-02-10 07:26:00|FIL|1707549960|5.44398373|5.4463733106|5.44398373|5.4456330481
2024-02-10 07:27:00|FIL|1707550020|5.444647142|5.4446804094|5.4420001475|5.4423643929
2024-02-10 07:28:00|FIL|1707550080|5.4423640243|5.4441712311|5.4408193004|5.4423249519
2024-02-10 07:29:00|FIL|1707550140|5.4415671653|5.4419620188|5.4389498599|5.4396084907
2024-02-10 07:30:00|FIL|1707550200|5.4399385705|5.4400324342|5.4370353956|5.4389870295
2024-02-10 07:31:00|FIL|1707550260|5.4389997361|5.4430563564|5.4372806687|5.4425982179
2024-02-10 07:32:00|FIL|1707550320|5.4425954736|5.4433993889|5.4406500531|5.4433993889
2024-02-10 07:33:00|FIL|1707550380|5.44343834|5.44343834|5.4425002731|5.4425002731
2024-02-10 07:34:00|FIL|1707550440|5.4422432705|5.442814129|5.4413818672|5.4426959803
2024-02-10 07:35:00|FIL|1707550500|5.4423534623|5.4427224041|5.441384058|5.4416390464
2024-02-10 07:36:00|FIL|1707550560|5.4416239947|5.4420442799|5.4408085148|5.4413061147
2024-02-10 07:37:00|FIL|1707550620|5.4410324532|5.4424580055|5.4410324532|5.4420777937
2024-02-10 07:38:00|FIL|1707550680|5.4423843537|5.4466858103|5.4418480591|5.4448433379
2024-02-10 07:39:00|FIL|1707550740|5.4446489457|5.4447941366|5.4424174204|5.4444228809
2024-02-10 07:40:00|FIL|1707550800|5.4444443241|5.4449214011|5.443398156|5.4440742759
2024-02-10 07:41:00|FIL|1707550860|5.4442477253|5.4443109318|5.44269654|5.4439192918
2024-02-10 07:42:00|FIL|1707550920|5.4438688771|5.4454314166|5.4430910905|5.4453715666
2024-02-10 07:43:00|FIL|1707550980|5.4454307283|5.4457368794|5.4440833683|5.4440833683
2024-02-10 07:44:00|FIL|1707551040|5.4440384109|5.4440384109|5.4428898807|5.4433112806
2024-02-10 07:45:00|FIL|1707551100|5.4432684614|5.4450809753|5.4432477219|5.4446952018
2024-02-10 07:46:00|FIL|1707551160|5.4446952079|5.4447911132|5.4422255637|5.442683014
2024-02-10 07:47:00|FIL|1707551220|5.4425927032|5.4427755105|5.4402552108|5.4413909362
2024-02-10 07:48:00|FIL|1707551280|5.4413605946|5.4413605946|5.4367022494|5.437435715
2024-02-10 07:49:00|FIL|1707551340|5.4374808525|5.4387308083|5.4370927862|5.4374685218
2024-02-10 07:50:00|FIL|1707551400|5.4373740183|5.4380897394|5.4358684274|5.4379436029
2024-02-10 07:51:00|FIL|1707551460|5.4379816194|5.4388159118|5.437001799|5.437001799
2024-02-10 07:52:00|FIL|1707551520|5.4370124957|5.4378855226|5.4357259918|5.4368295632
2024-02-10 07:53:00|FIL|1707551580|5.436982798|5.4372165806|5.4336144302|5.4341229257
2024-02-10 07:54:00|FIL|1707551640|5.434428087|5.434506571|5.4321751528|5.4322025794
2024-02-10 07:55:00|FIL|1707551700|5.4321596591|5.4335300687|5.4309291462|5.4321011779
2024-02-10 07:56:00|FIL|1707551760|5.4325296937|5.4347229596|5.4322970105|5.4343189157
2024-02-10 07:57:00|FIL|1707551820|5.4342970223|5.4345205131|5.4330258559|5.433460537
2024-02-10 07:58:00|FIL|1707551880|5.4334655431|5.4334655431|5.4262065163|5.4273549782
2024-02-10 07:59:00|FIL|1707551940|5.4275701902|5.429043934|5.4273174265|5.4288258674
2024-02-10 08:00:00|FIL|1707552000|5.4288035023|5.4301904969|5.4282779499|5.4298823173
2024-02-10 08:01:00|FIL|1707552060|5.4297810453|5.4299544843|5.4280561884|5.4298941768
2024-02-10 08:02:00|FIL|1707552120|5.4296945519|5.4303581648|5.4279007694|5.4301515462
2024-02-10 08:03:00|FIL|1707552180|5.4301456722|5.4304628075|5.4283994984|5.4304501282
2024-02-10 08:04:00|FIL|1707552240|5.4304343329|5.4333194493|5.4300667414|5.4333194493
2024-02-10 08:05:00|FIL|1707552300|5.4332265154|5.4361525916|5.4327819347|5.4361525916
2024-02-10 08:06:00|FIL|1707552360|5.4361059794|5.4362141149|5.4330306117|5.4343446833
2024-02-10 08:07:00|FIL|1707552420|5.4334407902|5.4341303531|5.4322773092|5.4339474008
2024-02-10 08:08:00|FIL|1707552480|5.4339473354|5.4373518006|5.4339473354|5.4370380904
2024-02-10 08:09:00|FIL|1707552540|5.4372239584|5.4394136961|5.436311064|5.4393638178
2024-02-10 08:10:00|FIL|1707552600|5.4391394089|5.4397193794|5.4372785233|5.438833069
2024-02-10 08:11:00|FIL|1707552660|5.4389957896|5.4394156351|5.4382494598|5.4382494598
2024-02-10 08:12:00|FIL|1707552720|5.4382820137|5.4387516497|5.4356932038|5.4387516497
2024-02-10 08:13:00|FIL|1707552780|5.4386999901|5.4391774025|5.4378323239|5.4378705078
2024-02-10 08:14:00|FIL|1707552840|5.4378764761|5.4394650104|5.4374796383|5.4391979525
2024-02-10 08:15:00|FIL|1707552900|5.4389377981|5.4393789323|5.4384149114|5.4385148085
2024-02-10 08:16:00|FIL|1707552960|5.438510413|5.4399241243|5.4384329626|5.4398988155
2024-02-10 08:17:00|FIL|1707553020|5.4399150713|5.4400998267|5.4389340244|5.4394969639
2024-02-10 08:18:00|FIL|1707553080|5.4394953204|5.4403913992|5.4391250357|5.4403172679
2024-02-10 08:19:00|FIL|1707553140|5.4403379015|5.4418512239|5.4398588529|5.4418512239
2024-02-10 08:20:00|FIL|1707553200|5.4418720389|5.4418720389|5.4394325293|5.4399243759
2024-02-10 08:21:00|FIL|1707553260|5.4399805359|5.4405598929|5.4396675773|5.4405043789
2024-02-10 08:22:00|FIL|1707553320|5.4401034787|5.4401289232|5.4390205573|5.4398528065
2024-02-10 08:23:00|FIL|1707553380|5.4398697745|5.4418908033|5.4396915735|5.4418908033
2024-02-10 08:24:00|FIL|1707553440|5.441889053|5.441889053|5.4391296542|5.4396314719
2024-02-10 08:25:00|FIL|1707553500|5.4396446706|5.4409939962|5.4393683864|5.4403594268
2024-02-10 08:26:00|FIL|1707553560|5.4404084382|5.4404084382|5.437928426|5.4383077907
2024-02-10 08:27:00|FIL|1707553620|5.438614532|5.4387124385|5.4367261055|5.4367266053
2024-02-10 08:28:00|FIL|1707553680|5.4369219028|5.4370061305|5.43458005|5.435134641
2024-02-10 08:29:00|FIL|1707553740|5.4351093381|5.4357354434|5.4343959488|5.4346665522
2024-02-10 08:30:00|FIL|1707553800|5.4349456254|5.4349456254|5.432400659|5.4325819074
2024-02-10 08:31:00|FIL|1707553860|5.4327077513|5.4331515349|5.4305999978|5.432272967
2024-02-10 08:32:00|FIL|1707553920|5.4322702452|5.4326421704|5.4295981959|5.4295981959
2024-02-10 08:33:00|FIL|1707553980|5.4298833168|5.4298833168|5.4277395517|5.4285093985
2024-02-10 08:34:00|FIL|1707554040|5.4290686548|5.4297016565|5.4265372003|5.4271492293
2024-02-10 08:35:00|FIL|1707554100|5.4274595491|5.4308021355|5.4271979209|5.43071907
2024-02-10 08:36:00|FIL|1707554160|5.4309785799|5.4321735946|5.4300119314|5.4300119314
2024-02-10 08:37:00|FIL|1707554220|5.4297846772|5.4309140814|5.42966655|5.4308365396
2024-02-10 08:38:00|FIL|1707554280|5.4306737712|5.4312464045|5.4305939498|5.430670199
2024-02-10 08:39:00|FIL|1707554340|5.4306161452|5.4331803301|5.4306161452|5.4325030546
2024-02-10 08:40:00|FIL|1707554400|5.4325288441|5.4333650843|5.4306356135|5.4317854009
2024-02-10 08:41:00|FIL|1707554460|5.431826073|5.4321275778|5.4301704745|5.4303094267
2024-02-10 08:42:00|FIL|1707554520|5.4306787903|5.4306787903|5.4264070746|5.4280150809
2024-02-10 08:43:00|FIL|1707554580|5.4284030509|5.4297061188|5.4276154076|5.4282110843
2024-02-10 08:44:00|FIL|1707554640|5.428105859|5.4291860108|5.4253912054|5.4253912054
2024-02-10 08:45:00|FIL|1707554700|5.4252578369|5.4252578369|5.4213823958|5.4225985579
2024-02-10 08:46:00|FIL|1707554760|5.4225988932|5.4227289354|5.4201412036|5.4205474778
2024-02-10 08:47:00|FIL|1707554820|5.419540961|5.419689182|5.4153042588|5.4167463432
2024-02-10 08:48:00|FIL|1707554880|5.4167773691|5.4172847536|5.415879468|5.4161587372
2024-02-10 08:49:00|FIL|1707554940|5.4161524414|5.4209176537|5.4158417424|5.4204824682
2024-02-10 08:50:00|FIL|1707555000|5.4209597613|5.4213898838|5.4187291468|5.4192008265
2024-02-10 08:51:00|FIL|1707555060|5.4192548643|5.4192548643|5.4155102389|5.4155102389
2024-02-10 08:52:00|FIL|1707555120|5.4144224572|5.4144224572|5.404474212|5.404474212
2024-02-10 08:53:00|FIL|1707555180|5.4039013753|5.4039013753|5.3918189747|5.3985819678
2024-02-10 08:54:00|FIL|1707555240|5.3995128067|5.3996324198|5.3858355096|5.3899600237
2024-02-10 08:55:00|FIL|1707555300|5.3898838058|5.3918643965|5.3878766508|5.3879472398
2024-02-10 08:56:00|FIL|1707555360|5.388612336|5.3954445904|5.388612336|5.3953726431
2024-02-10 08:57:00|FIL|1707555420|5.3940280313|5.3947807765|5.3901724002|5.3904909819
2024-02-10 08:58:00|FIL|1707555480|5.3903986953|5.3903986953|5.3788683784|5.3826632893
2024-02-10 08:59:00|FIL|1707555540|5.3828210704|5.3847125717|5.3825937681|5.3837339152
2024-02-10 09:00:00|FIL|1707555600|5.3838175386|5.3841784765|5.3767016585|5.3811932065
2024-02-10 09:01:00|FIL|1707555660|5.381189309|5.3933011066|5.3808180017|5.3917426383
2024-02-10 09:02:00|FIL|1707555720|5.3915238414|5.3978969578|5.3855814422|5.3974789878
2024-02-10 09:03:00|FIL|1707555780|5.3972566706|5.4029408913|5.3968397003|5.4021070296
2024-02-10 09:04:00|FIL|1707555840|5.4018483919|5.4043968275|5.4002915996|5.4038618681
2024-02-10 09:05:00|FIL|1707555900|5.4039339475|5.4053242196|5.4022185053|5.4051841515
2024-02-10 09:06:00|FIL|1707555960|5.4061084112|5.4123902688|5.4050831214|5.4093787696
2024-02-10 09:07:00|FIL|1707556020|5.4102178171|5.4118153399|5.4090828862|5.4102848751
2024-02-10 09:08:00|FIL|1707556080|5.410513917|5.4109439672|5.4059267896|5.4063839501
2024-02-10 09:09:00|FIL|1707556140|5.4063737256|5.411389161|5.4062399051|5.4062399051
2024-02-10 09:10:00|FIL|1707556200|5.4062723213|5.4071997689|5.4059503993|5.4059971674
2024-02-10 09:11:00|FIL|1707556260|5.4062259081|5.4068016907|5.4055454686|5.405743689
2024-02-10 09:12:00|FIL|1707556320|5.4057830408|5.4119420696|5.4057828937|5.4102651209
2024-02-10 09:13:00|FIL|1707556380|5.4102808935|5.4130785839|5.4081643543|5.4130785839
2024-02-10 09:14:00|FIL|1707556440|5.4130673942|5.413226863|5.4100848869|5.4100848869
2024-02-10 09:15:00|FIL|1707556500|5.4110119941|5.4111793585|5.4080384692|5.4080384692
2024-02-10 09:16:00|FIL|1707556560|5.4082142819|5.4082217747|5.4039633345|5.4043944524
2024-02-10 09:17:00|FIL|1707556620|5.4043676299|5.4109819779|5.4033435181|5.4109819779
2024-02-10 09:18:00|FIL|1707556680|5.4106339938|5.4119381132|5.4098417195|5.4098417195
2024-02-10 09:19:00|FIL|1707556740|5.4098453944|5.4102861226|5.4088127077|5.4098288707
2024-02-10 09:20:00|FIL|1707556800|5.4097960071|5.4146405767|5.4091679293|5.4146405767
2024-02-10 09:21:00|FIL|1707556860|5.4146428753|5.4168925981|5.4116787949|5.4164080999
2024-02-10 09:22:00|FIL|1707556920|5.415576914|5.4155850352|5.4130154774|5.414619666
2024-02-10 09:23:00|FIL|1707556980|5.414614483|5.4160410889|5.4104644895|5.4107312155
2024-02-10 09:24:00|FIL|1707557040|5.411254685|5.4129634337|5.4106237777|5.412931471
2024-02-10 09:25:00|FIL|1707557100|5.4129693937|5.4130657276|5.4116004486|5.4121932793
2024-02-10 09:26:00|FIL|1707557160|5.4127418595|5.4155567041|5.4127356015|5.4152393492
2024-02-10 09:27:00|FIL|1707557220|5.4152152585|5.4163236115|5.4137368895|5.4163236115
2024-02-10 09:28:00|FIL|1707557280|5.4169754205|5.4207301127|5.4169187769|5.4185747237
2024-02-10 09:29:00|FIL|1707557340|5.4158181904|5.4183233027|5.4153929576|5.4175189829
2024-02-10 09:30:00|FIL|1707557400|5.4175580205|5.4187700105|5.4175540011|5.4187506957
2024-02-10 09:31:00|FIL|1707557460|5.4186868647|5.4190061743|5.4158100581|5.4165169017
2024-02-10 09:32:00|FIL|1707557520|5.416530331|5.4216709228|5.416530331|5.4205865771
2024-02-10 09:33:00|FIL|1707557580|5.42087605|5.4231433408|5.4203724407|5.4227762751
2024-02-10 09:34:00|FIL|1707557640|5.4210334393|5.4259890876|5.420760037|5.4258062192
2024-02-10 09:35:00|FIL|1707557700|5.4257181922|5.4273316844|5.4238372394|5.4273273548
2024-02-10 09:36:00|FIL|1707557760|5.4273235701|5.427494211|5.4235612359|5.4251910453
2024-02-10 09:37:00|FIL|1707557820|5.425152633|5.4257961692|5.419421581|5.4214914543
2024-02-10 09:38:00|FIL|1707557880|5.4217825855|5.4223339898|5.4181261918|5.4223339898
2024-02-10 09:39:00|FIL|1707557940|5.4223065969|5.4246172124|5.4219451876|5.4239119491
2024-02-10 09:40:00|FIL|1707558000|5.4238799506|5.4242201731|5.4210192046|5.4218009518
2024-02-10 09:41:00|FIL|1707558060|5.4215338941|5.4217917826|5.4192617945|5.4194175437
2024-02-10 09:42:00|FIL|1707558120|5.4194968333|5.4195961373|5.4182099597|5.4182884122
2024-02-10 09:43:00|FIL|1707558180|5.4183010418|5.4205390329|5.4149700385|5.420053861
2024-02-10 09:44:00|FIL|1707558240|5.4194748968|5.4245706878|5.419458879|5.4241336988
2024-02-10 09:45:00|FIL|1707558300|5.4240851568|5.4240851568|5.4194359988|5.4194359988
2024-02-10 09:46:00|FIL|1707558360|5.419525463|5.419525463|5.4162006141|5.4162006141
2024-02-10 09:47:00|FIL|1707558420|5.4158118057|5.4164975216|5.4116330762|5.4116330762
2024-02-10 09:48:00|FIL|1707558480|5.4116878646|5.4163039904|5.4114897464|5.415373447
2024-02-10 09:49:00|FIL|1707558540|5.4148069838|5.4161598349|5.4125861832|5.4149020985
2024-02-10 09:50:00|FIL|1707558600|5.414908393|5.4192125714|5.414908393|5.4161372791
2024-02-10 09:51:00|FIL|1707558660|5.4161247823|5.4191508293|5.4161247823|5.4168109184
2024-02-10 09:52:00|FIL|1707558720|5.4168171688|5.417095505|5.4141980593|5.4161131187
2024-02-10 09:53:00|FIL|1707558780|5.4158603584|5.4158603584|5.4122888009|5.4126986033
2024-02-10 09:54:00|FIL|1707558840|5.4126115512|5.4128287067|5.4080508203|5.4080508203
2024-02-10 09:55:00|FIL|1707558900|5.4077331203|5.4099334984|5.4077331203|5.4096793419
2024-02-10 09:56:00|FIL|1707558960|5.4093769859|5.4093769859|5.3994683633|5.3994683633
2024-02-10 09:57:00|FIL|1707559020|5.398817539|5.4023150499|5.3980637703|5.4022771262
2024-02-10 09:58:00|FIL|1707559080|5.4026854177|5.4026854177|5.3967179291|5.3967179291
2024-02-10 09:59:00|FIL|1707559140|5.3966465988|5.3973501459|5.3940532504|5.3946559689
2024-02-10 10:00:00|FIL|1707559200|5.3950406721|5.3950406721|5.3898937048|5.3938227871
2024-02-10 10:01:00|FIL|1707559260|5.3937853843|5.3956037042|5.3937573916|5.3951616709
2024-02-10 10:02:00|FIL|1707559320|5.394679927|5.3985374583|5.394180592|5.397523032
2024-02-10 10:03:00|FIL|1707559380|5.397149322|5.397149322|5.3893341193|5.3893341193
2024-02-10 10:04:00|FIL|1707559440|5.3888445461|5.3933959826|5.3877387466|5.3933667365
2024-02-10 10:05:00|FIL|1707559500|5.3945541896|5.4001825823|5.3938646287|5.3960492111
2024-02-10 10:06:00|FIL|1707559560|5.3958481792|5.3960480926|5.3920285239|5.3927606881
2024-02-10 10:07:00|FIL|1707559620|5.3926106408|5.3929365115|5.3896375514|5.3921655782
2024-02-10 10:08:00|FIL|1707559680|5.3920962547|5.3951567494|5.3916851906|5.3951567494
2024-02-10 10:09:00|FIL|1707559740|5.394933668|5.3986062969|5.3947090556|5.3983320664
2024-02-10 10:10:00|FIL|1707559800|5.3984909212|5.4015430851|5.3976977629|5.4015110018
2024-02-10 10:11:00|FIL|1707559860|5.4014180636|5.4031357823|5.4000571537|5.4029416679
2024-02-10 10:12:00|FIL|1707559920|5.4031166437|5.4042996824|5.4012891614|5.4012891614
2024-02-10 10:13:00|FIL|1707559980|5.4012933209|5.4015418433|5.3987351298|5.3987478753
2024-02-10 10:14:00|FIL|1707560040|5.3978638489|5.4011537264|5.3978638489|5.4007319203
2024-02-10 10:15:00|FIL|1707560100|5.400690983|5.4019398476|5.3998850867|5.4017664698
2024-02-10 10:16:00|FIL|1707560160|5.4017916169|5.4023042795|5.3961430757|5.397531308
2024-02-10 10:17:00|FIL|1707560220|5.3977968862|5.3978964656|5.3609473689|5.3707172785
2024-02-10 10:18:00|FIL|1707560280|5.3701175632|5.3709166571|5.3656550428|5.3657584078
2024-02-10 10:19:00|FIL|1707560340|5.3658412797|5.3694517257|5.3639230948|5.3646226192
2024-02-10 10:20:00|FIL|1707560400|5.3558433214|5.3610435333|5.3463065349|5.3593080259
2024-02-10 10:21:00|FIL|1707560460|5.3592481332|5.3637454636|5.3587607748|5.361526874
2024-02-10 10:22:00|FIL|1707560520|5.3613601686|5.366141362|5.3613601686|5.3645192757
2024-02-10 10:23:00|FIL|1707560580|5.362574196|5.3631905462|5.3580923306|5.3585564689
2024-02-10 10:24:00|FIL|1707560640|5.3585559507|5.3592393621|5.3567285338|5.3590856482
2024-02-10 10:25:00|FIL|1707560700|5.3593959761|5.363858537|5.3593959761|5.3633782626
2024-02-10 10:26:00|FIL|1707560760|5.3633391142|5.3656022173|5.3581041981|5.3637744793
2024-02-10 10:27:00|FIL|1707560820|5.3643036751|5.367943472|5.3627720613|5.3663064342
2024-02-10 10:28:00|FIL|1707560880|5.3660916448|5.366408125|5.3647454829|5.3654662025
2024-02-10 10:29:00|FIL|1707560940|5.3665100057|5.3699254819|5.3657413274|5.3669102787
2024-02-10 10:30:00|FIL|1707561000|5.3668990629|5.3676532885|5.3631828471|5.3650516612
2024-02-10 10:31:00|FIL|1707561060|5.3647050178|5.3711652418|5.3647050178|5.3694996258
2024-02-10 10:32:00|FIL|1707561120|5.3698303857|5.3701853872|5.3633431978|5.3655522308
2024-02-10 10:33:00|FIL|1707561180|5.3663096861|5.3679394962|5.3652520074|5.3670924424
2024-02-10 10:34:00|FIL|1707561240|5.3671434999|5.3678472691|5.3648724074|5.3671760678
2024-02-10 10:35:00|FIL|1707561300|5.3663747169|5.3688534079|5.3650431397|5.3687783598
2024-02-10 10:36:00|FIL|1707561360|5.3683565291|5.3713739504|5.3682832332|5.3692969739
2024-02-10 10:37:00|FIL|1707561420|5.3693213455|5.3693213455|5.3665471065|5.3678522083
2024-02-10 10:38:00|FIL|1707561480|5.3669973815|5.3669973815|5.3635687385|5.364413219
2024-02-10 10:39:00|FIL|1707561540|5.3649003635|5.3649003635|5.361087078|5.3642370823
2024-02-10 10:40:00|FIL|1707561600|5.3643886619|5.3649387143|5.3625258594|5.3632793719
2024-02-10 10:41:00|FIL|1707561660|5.3634361494|5.3634361494|5.3579482309|5.3586791231
2024-02-10 10:42:00|FIL|1707561720|5.3587852944|5.360337344|5.3575664699|5.3575664699
2024-02-10 10:43:00|FIL|1707561780|5.3557030479|5.3560299207|5.3490784012|5.349209685
2024-02-10 10:44:00|FIL|1707561840|5.3488049301|5.3491362119|5.3385101522|5.3405045283
2024-02-10 10:45:00|FIL|1707561900|5.3404730605|5.3416488511|5.3338384318|5.3338384318
2024-02-10 10:46:00|FIL|1707561960|5.3326692558|5.3358115263|5.3297062187|5.3340591536
2024-02-10 10:47:00|FIL|1707562020|5.3343037379|5.3345741554|5.3256034228|5.3256034228
2024-02-10 10:48:00|FIL|1707562080|5.3242800061|5.3281627629|5.3235873959|5.3235941129
2024-02-10 10:49:00|FIL|1707562140|5.3223076797|5.3241042045|5.319696487|5.3197642655
2024-02-10 10:50:00|FIL|1707562200|5.320079313|5.3206820753|5.306475103|5.3172648441
2024-02-10 10:51:00|FIL|1707562260|5.3169422059|5.323254618|5.3169409158|5.3181234922
2024-02-10 10:52:00|FIL|1707562320|5.3176171519|5.3176171519|5.3013396525|5.3087280926
2024-02-10 10:53:00|FIL|1707562380|5.3087244807|5.3119925056|5.302886811|5.302886811
2024-02-10 10:54:00|FIL|1707562440|5.3006222238|5.3035207782|5.2947425862|5.2973387614
2024-02-10 10:55:00|FIL|1707562500|5.2974859503|5.3087238686|5.2950829201|5.3087238686
2024-02-10 10:56:00|FIL|1707562560|5.3088137168|5.3140406455|5.304964023|5.3122583849
2024-02-10 10:57:00|FIL|1707562620|5.3120118692|5.3140526816|5.3094259011|5.3094645228
2024-02-10 10:58:00|FIL|1707562680|5.3094252016|5.315605418|5.3091182674|5.3144015143
2024-02-10 10:59:00|FIL|1707562740|5.3145833831|5.3145833831|5.3096250029|5.3127605388
2024-02-10 11:00:00|FIL|1707562800|5.3121481286|5.3135949446|5.3089012258|5.3135949446
2024-02-10 11:01:00|FIL|1707562860|5.3133046069|5.3155357416|5.3030417711|5.3042504155
2024-02-10 11:02:00|FIL|1707562920|5.3035412486|5.316097512|5.3035412486|5.316097512
2024-02-10 11:03:00|FIL|1707562980|5.3161038008|5.3204060382|5.3161038008|5.3190950418
2024-02-10 11:04:00|FIL|1707563040|5.3189034168|5.3232458266|5.3185114941|5.3218025612
2024-02-10 11:05:00|FIL|1707563100|5.3218635712|5.3218635712|5.3186233538|5.3213699366
2024-02-10 11:06:00|FIL|1707563160|5.3217802619|5.3245808771|5.3203707751|5.3245566751
2024-02-10 11:07:00|FIL|1707563220|5.3248871864|5.328096028|5.3242222245|5.3266492799
2024-02-10 11:08:00|FIL|1707563280|5.3264509079|5.3264509079|5.3237773519|5.3248927426
2024-02-10 11:09:00|FIL|1707563340|5.3252707589|5.3257073738|5.3234473944|5.323589766
2024-02-10 11:10:00|FIL|1707563400|5.3234552426|5.3235731034|5.3145442179|5.3150627224
2024-02-10 11:11:00|FIL|1707563460|5.3150918934|5.3171411851|5.3139570829|5.3143995121
2024-02-10 11:12:00|FIL|1707563520|5.314342559|5.3156707504|5.3137014738|5.3151362578
2024-02-10 11:13:00|FIL|1707563580|5.3146597266|5.3150779347|5.3124657826|5.3150779347
2024-02-10 11:14:00|FIL|1707563640|5.3153486186|5.3206551259|5.3153452813|5.3178224049
2024-02-10 11:15:00|FIL|1707563700|5.3160017143|5.3208935804|5.3159580139|5.3203631707
2024-02-10 11:16:00|FIL|1707563760|5.3203841595|5.3216549241|5.3154846618|5.3162809946
2024-02-10 11:17:00|FIL|1707563820|5.3163608094|5.3208567015|5.3163491202|5.3204533142
2024-02-10 11:18:00|FIL|1707563880|5.3201554662|5.3212105458|5.3197454023|5.3208067523
2024-02-10 11:19:00|FIL|1707563940|5.320903325|5.3251741049|5.3208980325|5.3251741049
2024-02-10 11:20:00|FIL|1707564000|5.3252250254|5.3283025373|5.3238236168|5.3277785062
2024-02-10 11:21:00|FIL|1707564060|5.3275452928|5.3319294745|5.3275452928|5.3308186357
2024-02-10 11:22:00|FIL|1707564120|5.3307493457|5.3309374154|5.3281193513|5.3308932501
2024-02-10 11:23:00|FIL|1707564180|5.3308532002|5.3308902507|5.3283709375|5.3283709375
2024-02-10 11:24:00|FIL|1707564240|5.3281538473|5.3340115272|5.3281538473|5.3315928107
2024-02-10 11:25:00|FIL|1707564300|5.331591775|5.3334062166|5.3301055096|5.3334062166
2024-02-10 11:26:00|FIL|1707564360|5.3334294501|5.3341234257|5.3319047803|5.3321321756
2024-02-10 11:27:00|FIL|1707564420|5.33212944|5.3325883254|5.3283086519|5.3284139043
2024-02-10 11:28:00|FIL|1707564480|5.3284494344|5.331305259|5.3280479497|5.3310235979
2024-02-10 11:29:00|FIL|1707564540|5.3310227826|5.3346473986|5.3304208115|5.3345719559
2024-02-10 11:30:00|FIL|1707564600|5.3346086352|5.3361374945|5.3343712783|5.3349918179
2024-02-10 11:31:00|FIL|1707564660|5.3351298345|5.3352892733|5.3321726133|5.3342903444
2024-02-10 11:32:00|FIL|1707564720|5.3343022352|5.3345991132|5.3333618535|5.3334917381
2024-02-10 11:33:00|FIL|1707564780|5.3333307311|5.3367882745|5.3330545818|5.335004937
2024-02-10 11:34:00|FIL|1707564840|5.3349216547|5.3353029594|5.3322637531|5.332295566
2024-02-10 11:35:00|FIL|1707564900|5.3324895159|5.3345060268|5.3319416207|5.3332771098
2024-02-10 11:36:00|FIL|1707564960|5.3331560802|5.335508427|5.3330399263|5.3350365831
2024-02-10 11:37:00|FIL|1707565020|5.3344534456|5.3355777793|5.3322447973|5.3355480103
2024-02-10 11:38:00|FIL|1707565080|5.3357274842|5.3357356187|5.335053903|5.3354269037
2024-02-10 11:39:00|FIL|1707565140|5.3353110241|5.336733933|5.3352616915|5.3365143808
2024-02-10 11:40:00|FIL|1707565200|5.3364600557|5.3370042785|5.3353923007|5.3357204087
2024-02-10 11:41:00|FIL|1707565260|5.3357137652|5.3409149486|5.3337243672|5.3404221611
2024-02-10 11:42:00|FIL|1707565320|5.3410624817|5.3411612166|5.3343022294|5.3376036785
2024-02-10 11:43:00|FIL|1707565380|5.3375648209|5.338219977|5.3351507114|5.3360249318
2024-02-10 11:44:00|FIL|1707565440|5.3359931588|5.3369615323|5.3340837526|5.3342044201
2024-02-10 11:45:00|FIL|1707565500|5.334216138|5.334216138|5.3318810639|5.3324884693
2024-02-10 11:46:00|FIL|1707565560|5.3325165119|5.3372624921|5.3324057011|5.3369658676
2024-02-10 11:47:00|FIL|1707565620|5.3367788974|5.3374404181|5.334700899|5.3351643666
2024-02-10 11:48:00|FIL|1707565680|5.335384137|5.335384137|5.333799731|5.3345664634
2024-02-10 11:49:00|FIL|1707565740|5.3344806914|5.3381323247|5.3343599626|5.3381323247
2024-02-10 11:50:00|FIL|1707565800|5.3376738079|5.3385589532|5.3373649773|5.3381700571
2024-02-10 11:51:00|FIL|1707565860|5.3377808461|5.3407980772|5.3377808461|5.3400627103
2024-02-10 11:52:00|FIL|1707565920|5.3400549458|5.3428117891|5.3399795817|5.3428117891
2024-02-10 11:53:00|FIL|1707565980|5.3432550471|5.3483724591|5.3428661476|5.3474094996
2024-02-10 11:54:00|FIL|1707566040|5.3475005816|5.3475005816|5.3463662088|5.3467690207
2024-02-10 11:55:00|FIL|1707566100|5.3467276926|5.3467276926|5.3450651883|5.3459448183
2024-02-10 11:56:00|FIL|1707566160|5.3461559544|5.3466882629|5.3451801182|5.3459928323
2024-02-10 11:57:00|FIL|1707566220|5.3459867384|5.3475898698|5.3445278584|5.3473457905
2024-02-10 11:58:00|FIL|1707566280|5.3473365958|5.3506118617|5.3473365958|5.3494961198
2024-02-10 11:59:00|FIL|1707566340|5.3493835516|5.3493837134|5.3439538261|5.3439538261
2024-02-10 12:00:00|FIL|1707566400|5.3438758183|5.3450054517|5.3438758183|5.3446366561
2024-02-10 12:01:00|FIL|1707566460|5.3447676409|5.3454824367|5.3426036521|5.3426036521
2024-02-10 12:02:00|FIL|1707566520|5.3430028497|5.3430028497|5.337106566|5.3389445867
2024-02-10 12:03:00|FIL|1707566580|5.3390240203|5.3410372531|5.3390240203|5.340884246
2024-02-10 12:04:00|FIL|1707566640|5.3409776815|5.343009576|5.3409776815|5.3426640377
2024-02-10 12:05:00|FIL|1707566700|5.3428582604|5.3436805537|5.3421985223|5.343045292
2024-02-10 12:06:00|FIL|1707566760|5.3435851934|5.3475725474|5.3435851934|5.347016531
2024-02-10 12:07:00|FIL|1707566820|5.3465768496|5.3481531901|5.3454340805|5.3481531901
2024-02-10 12:08:00|FIL|1707566880|5.3481514964|5.3499265836|5.3472294553|5.3497363694
2024-02-10 12:09:00|FIL|1707566940|5.3499648407|5.3504358455|5.3482773343|5.3495611851
2024-02-10 12:10:00|FIL|1707567000|5.3495780064|5.3496603469|5.3481438707|5.3484121942
2024-02-10 12:11:00|FIL|1707567060|5.3485087168|5.3524131174|5.348479922|5.3519541098
2024-02-10 12:12:00|FIL|1707567120|5.3519310747|5.3530180946|5.350351265|5.351510294
2024-02-10 12:13:00|FIL|1707567180|5.3516448872|5.3544063735|5.3492013116|5.3531936594
2024-02-10 12:14:00|FIL|1707567240|5.3531868502|5.3533016536|5.3497870438|5.3530684484
2024-02-10 12:15:00|FIL|1707567300|5.353420042|5.3578102786|5.3518094647|5.3576042821
2024-02-10 12:16:00|FIL|1707567360|5.3578594284|5.3578594284|5.3534316846|5.3545622247
2024-02-10 12:17:00|FIL|1707567420|5.3547642859|5.3547642859|5.3490362676|5.3491491021
2024-02-10 12:18:00|FIL|1707567480|5.3485637308|5.3513502305|5.3473095732|5.3499630562
2024-02-10 12:19:00|FIL|1707567540|5.3513973474|5.3513973474|5.3479446609|5.3497114384
2024-02-10 12:20:00|FIL|1707567600|5.350085245|5.3531175294|5.350085245|5.3520904782
2024-02-10 12:21:00|FIL|1707567660|5.3520771527|5.3563775826|5.3519123673|5.3563775826
2024-02-10 12:22:00|FIL|1707567720|5.3563778367|5.356576467|5.3534683491|5.3544773854
2024-02-10 12:23:00|FIL|1707567780|5.3544788467|5.3546725017|5.3524525228|5.354287827
2024-02-10 12:24:00|FIL|1707567840|5.3534129439|5.3536828567|5.3502140029|5.3517207482
2024-02-10 12:25:00|FIL|1707567900|5.3517194256|5.3524962823|5.3513306162|5.3524962823
2024-02-10 12:26:00|FIL|1707567960|5.3527618932|5.3542991668|5.3517738785|5.3532380547
2024-02-10 12:27:00|FIL|1707568020|5.3530378162|5.3530648184|5.3505496398|5.3518324509
2024-02-10 12:28:00|FIL|1707568080|5.3519244642|5.3520614524|5.3467718326|5.3490947852
2024-02-10 12:29:00|FIL|1707568140|5.3491075157|5.3491075157|5.3448533504|5.3449430608
2024-02-10 12:30:00|FIL|1707568200|5.3450070246|5.3477509904|5.3442085819|5.3477509904
2024-02-10 12:31:00|FIL|1707568260|5.3477439344|5.3487838956|5.3462892989|5.3474799342
2024-02-10 12:32:00|FIL|1707568320|5.347735895|5.347735895|5.3423793118|5.342502666
2024-02-10 12:33:00|FIL|1707568380|5.3425258549|5.3425259321|5.338226422|5.338226422
2024-02-10 12:34:00|FIL|1707568440|5.3382008277|5.3397995629|5.3366039748|5.3397995629
2024-02-10 12:35:00|FIL|1707568500|5.3397924177|5.3410115665|5.3379117348|5.3379829859
2024-02-10 12:36:00|FIL|1707568560|5.3379930772|5.3393229513|5.3374039956|5.3375990839
2024-02-10 12:37:00|FIL|1707568620|5.3374328939|5.3374328939|5.3286685351|5.3297894434
2024-02-10 12:38:00|FIL|1707568680|5.3303284856|5.3316297571|5.3287215745|5.330845631
2024-02-10 12:39:00|FIL|1707568740|5.3307997971|5.3315611173|5.3279672945|5.3291295163
2024-02-10 12:40:00|FIL|1707568800|5.3295976815|5.3312668728|5.3295037838|5.3306387632
2024-02-10 12:41:00|FIL|1707568860|5.3306385478|5.3319624648|5.3292901537|5.3293226811
2024-02-10 12:42:00|FIL|1707568920|5.3293691335|5.3336268607|5.3293374956|5.3326486408
2024-02-10 12:43:00|FIL|1707568980|5.3315243338|5.3353416777|5.330425522|5.3341117897
2024-02-10 12:44:00|FIL|1707569040|5.334083268|5.334881381|5.3278755003|5.3278755003
2024-02-10 12:45:00|FIL|1707569100|5.3278844498|5.3311510586|5.3266309057|5.3311510586
2024-02-10 12:46:00|FIL|1707569160|5.3311385904|5.3311385904|5.3281074129|5.3281074129
2024-02-10 12:47:00|FIL|1707569220|5.3261181697|5.3286610539|5.3231928987|5.3286610539
2024-02-10 12:48:00|FIL|1707569280|5.3286979024|5.3286979024|5.3265699818|5.3272032869
2024-02-10 12:49:00|FIL|1707569340|5.3271722857|5.3271722857|5.3228439885|5.3249049058
2024-02-10 12:50:00|FIL|1707569400|5.3248756979|5.3248756979|5.3221703732|5.3241295125
2024-02-10 12:51:00|FIL|1707569460|5.3244098513|5.3265919909|5.3230940468|5.3265919909
2024-02-10 12:52:00|FIL|1707569520|5.3266823358|5.3290589396|5.3260190055|5.3290200127
2024-02-10 12:53:00|FIL|1707569580|5.3292291713|5.3304637886|5.3268843769|5.3268843769
2024-02-10 12:54:00|FIL|1707569640|5.3270408462|5.3282035913|5.3255177092|5.3272698222
2024-02-10 12:55:00|FIL|1707569700|5.3270298942|5.3308314104|5.3260414544|5.3308276652
2024-02-10 12:56:00|FIL|1707569760|5.3310440465|5.331674186|5.321835407|5.3232543314
2024-02-10 12:57:00|FIL|1707569820|5.3230373452|5.3322695281|5.3221490502|5.3308392887
2024-02-10 12:58:00|FIL|1707569880|5.3308889424|5.3319666021|5.3301390447|5.3312554628
2024-02-10 12:59:00|FIL|1707569940|5.3309224352|5.3309224352|5.3243379|5.3255191524
2024-02-10 13:00:00|FIL|1707570000|5.325173685|5.3252725178|5.3201769358|5.3211396811
2024-02-10 13:01:00|FIL|1707570060|5.321137093|5.3223787625|5.3201786547|5.3205772953
2024-02-10 13:02:00|FIL|1707570120|5.3205732839|5.3206038934|5.3192746744|5.3198606876
2024-02-10 13:03:00|FIL|1707570180|5.3201514778|5.3230286191|5.3201514778|5.3223724321
2024-02-10 13:04:00|FIL|1707570240|5.3223343949|5.3251676448|5.3213275708|5.3248217102
2024-02-10 13:05:00|FIL|1707570300|5.3249071494|5.3256521108|5.3234388084|5.3244955606
2024-02-10 13:06:00|FIL|1707570360|5.3247490121|5.3261123772|5.324708515|5.3258230868
2024-02-10 13:07:00|FIL|1707570420|5.3257332484|5.3257332484|5.3166294239|5.3166294239
2024-02-10 13:08:00|FIL|1707570480|5.3156113273|5.3177515995|5.3152308759|5.3160848168
2024-02-10 13:09:00|FIL|1707570540|5.3160596719|5.319103725|5.315882794|5.3187727687
2024-02-10 13:10:00|FIL|1707570600|5.3187762966|5.3188530847|5.3159439606|5.3171067892
2024-02-10 13:11:00|FIL|1707570660|5.3170450463|5.3170450463|5.3118552693|5.3127274687
2024-02-10 13:12:00|FIL|1707570720|5.3144223753|5.3226550099|5.3144223753|5.3217863484
2024-02-10 13:13:00|FIL|1707570780|5.3215276256|5.3215276256|5.3190289765|5.3205141197
2024-02-10 13:14:00|FIL|1707570840|5.3205036738|5.321930861|5.3194236208|5.3194594848
2024-02-10 13:15:00|FIL|1707570900|5.3190151442|5.3190151442|5.3155949164|5.3178121171
2024-02-10 13:16:00|FIL|1707570960|5.3183220856|5.3199608816|5.3137501799|5.3142056042
2024-02-10 13:17:00|FIL|1707571020|5.3137593763|5.3145616492|5.3122764243|5.3124607016
2024-02-10 13:18:00|FIL|1707571080|5.3115164086|5.3132698581|5.3115164086|5.3121469117
2024-02-10 13:19:00|FIL|1707571140|5.312880697|5.3143667362|5.3127667934|5.314119371
2024-02-10 13:20:00|FIL|1707571200|5.3141173726|5.3150636654|5.3133773686|5.3141536009
2024-02-10 13:21:00|FIL|1707571260|5.3141496472|5.3165495506|5.3140823527|5.3160966314
2024-02-10 13:22:00|FIL|1707571320|5.3160705298|5.3162067528|5.3132691627|5.3139903253
2024-02-10 13:23:00|FIL|1707571380|5.3139246681|5.3146936466|5.3128905654|5.3130608585
2024-02-10 13:24:00|FIL|1707571440|5.3129356626|5.3129356626|5.3097337539|5.311896835
2024-02-10 13:25:00|FIL|1707571500|5.3120203258|5.3146633456|5.3117115854|5.3138113988
2024-02-10 13:26:00|FIL|1707571560|5.3137738704|5.3143898986|5.3087545413|5.3087545413
2024-02-10 13:27:00|FIL|1707571620|5.3084483698|5.3110807545|5.3081255409|5.3107345851
2024-02-10 13:28:00|FIL|1707571680|5.3110471174|5.3124190383|5.310186603|5.3119716356
2024-02-10 13:29:00|FIL|1707571740|5.3119679539|5.31369343|5.311955658|5.31369343
2024-02-10 13:30:00|FIL|1707571800|5.3138471556|5.3144240531|5.3117602684|5.3144240531
2024-02-10 13:31:00|FIL|1707571860|5.3143747828|5.3162084328|5.3077605568|5.3081951149
2024-02-10 13:32:00|FIL|1707571920|5.3083300441|5.3094256358|5.3054872612|5.3059255634
2024-02-10 13:33:00|FIL|1707571980|5.3058816399|5.3098073803|5.3055410955|5.3072076408
2024-02-10 13:34:00|FIL|1707572040|5.3068042172|5.307699176|5.3051096192|5.3076989233
2024-02-10 13:35:00|FIL|1707572100|5.3081496516|5.3138090628|5.3039112243|5.3137520073
2024-02-10 13:36:00|FIL|1707572160|5.3128254452|5.3175600616|5.307997694|5.308165358
2024-02-10 13:37:00|FIL|1707572220|5.3075882907|5.3126658024|5.3074441932|5.3118718947
2024-02-10 13:38:00|FIL|1707572280|5.3103870267|5.314653247|5.3101702617|5.3139488443
2024-02-10 13:39:00|FIL|1707572340|5.3139268939|5.3139268939|5.3122375411|5.3134232105
2024-02-10 13:40:00|FIL|1707572400|5.3131213839|5.3161228661|5.3120939583|5.3161228661
2024-02-10 13:41:00|FIL|1707572460|5.3159759721|5.3162979418|5.3123614152|5.3142796561
2024-02-10 13:42:00|FIL|1707572520|5.3142792774|5.3193621913|5.3142792774|5.3184216623
2024-02-10 13:43:00|FIL|1707572580|5.3184712955|5.3202088959|5.3181222676|5.3201839318
2024-02-10 13:44:00|FIL|1707572640|5.3190290975|5.3210334157|5.3188496802|5.3192789992
2024-02-10 13:45:00|FIL|1707572700|5.3196575364|5.3227502949|5.3182564285|5.3182564285
2024-02-10 13:46:00|FIL|1707572760|5.3181592246|5.3246819465|5.3181169747|5.3222563649
2024-02-10 13:47:00|FIL|1707572820|5.3222372074|5.3222372074|5.3178860249|5.3192349513
2024-02-10 13:48:00|FIL|1707572880|5.3184733601|5.3210968248|5.3183703952|5.318710047
2024-02-10 13:49:00|FIL|1707572940|5.3187252754|5.3244297283|5.3185642075|5.3238529858
2024-02-10 13:50:00|FIL|1707573000|5.323619215|5.3309774987|5.323619215|5.3309774987
2024-02-10 13:51:00|FIL|1707573060|5.3311727763|5.3317653913|5.3270275995|5.3317653913
2024-02-10 13:52:00|FIL|1707573120|5.3318425701|5.3338565462|5.3266399857|5.3267356323
2024-02-10 13:53:00|FIL|1707573180|5.3266748083|5.3277410478|5.3221227416|5.3232901056
2024-02-10 13:54:00|FIL|1707573240|5.3233116583|5.324334954|5.3224859775|5.324334954
2024-02-10 13:55:00|FIL|1707573300|5.3242002554|5.3242002554|5.3219875962|5.3222508475
2024-02-10 13:56:00|FIL|1707573360|5.3225200271|5.3249072999|5.3223593603|5.3249072999
2024-02-10 13:57:00|FIL|1707573420|5.3244790794|5.3262582836|5.3233557265|5.3243568924
2024-02-10 13:58:00|FIL|1707573480|5.3243842869|5.3243842869|5.3222522659|5.3227241177
2024-02-10 13:59:00|FIL|1707573540|5.3231649739|5.3277706637|5.3231649739|5.3277706637
2024-02-10 14:00:00|FIL|1707573600|5.3281435514|5.3291984031|5.3239590336|5.3239716925
2024-02-10 14:01:00|FIL|1707573660|5.3243388701|5.3282415522|5.3242654118|5.3275007624
2024-02-10 14:02:00|FIL|1707573720|5.3274379688|5.3274379688|5.3231338453|5.3255549431
2024-02-10 14:03:00|FIL|1707573780|5.3253154424|5.328242059|5.3241490859|5.3264375295
2024-02-10 14:04:00|FIL|1707573840|5.3266761138|5.3282548256|5.3265918516|5.3271325043
2024-02-10 14:05:00|FIL|1707573900|5.327130789|5.32981341|5.3270121231|5.3297949099
2024-02-10 14:06:00|FIL|1707573960|5.331514029|5.3339737516|5.3312925314|5.3334970338
2024-02-10 14:07:00|FIL|1707574020|5.3336268155|5.3347806315|5.3310747078|5.3311262243
2024-02-10 14:08:00|FIL|1707574080|5.3311620265|5.3314151049|5.3273607527|5.3273638306
2024-02-10 14:09:00|FIL|1707574140|5.3274816061|5.328748884|5.3274816061|5.3278993395
2024-02-10 14:10:00|FIL|1707574200|5.3277737304|5.3313132358|5.327763385|5.3313132358
2024-02-10 14:11:00|FIL|1707574260|5.3311068399|5.3339110427|5.3309536213|5.3315967104
2024-02-10 14:12:00|FIL|1707574320|5.3315971665|5.3319059203|5.3301823624|5.3306437188
2024-02-10 14:13:00|FIL|1707574380|5.3313858058|5.3334265218|5.3313858058|5.3332386928
2024-02-10 14:14:00|FIL|1707574440|5.3331941202|5.3347138479|5.3325592491|5.3344158998
2024-02-10 14:15:00|FIL|1707574500|5.3343688661|5.3364551664|5.3343688661|5.3352228518
2024-02-10 14:16:00|FIL|1707574560|5.3352614331|5.34306948|5.3349380273|5.3415681754
2024-02-10 14:17:00|FIL|1707574620|5.3417498856|5.341985955|5.3376228395|5.3382527865
2024-02-10 14:18:00|FIL|1707574680|5.338478507|5.338478507|5.3371533467|5.3371533467
2024-02-10 14:19:00|FIL|1707574740|5.3371633367|5.3373803668|5.3337779107|5.334342516
2024-02-10 14:20:00|FIL|1707574800|5.334367659|5.3344417062|5.3329052729|5.3344417062
2024-02-10 14:21:00|FIL|1707574860|5.3344177722|5.3405783901|5.3344177722|5.3400690486
2024-02-10 14:22:00|FIL|1707574920|5.3400707047|5.3412842054|5.3384727999|5.3384727999
2024-02-10 14:23:00|FIL|1707574980|5.3391370771|5.3466686163|5.3391370771|5.3459186364
2024-02-10 14:24:00|FIL|1707575040|5.3466834522|5.3481603958|5.3463976746|5.3478516913
2024-02-10 14:25:00|FIL|1707575100|5.3480919204|5.3480919204|5.3422808259|5.3422924323
2024-02-10 14:26:00|FIL|1707575160|5.3422517643|5.3433735653|5.3417661902|5.3432293362
2024-02-10 14:27:00|FIL|1707575220|5.3432906683|5.3439994509|5.3411395918|5.3434988539
2024-02-10 14:28:00|FIL|1707575280|5.3433183207|5.3452309957|5.3428475156|5.3440493912
2024-02-10 14:29:00|FIL|1707575340|5.3439088184|5.345054619|5.3417278855|5.345054619
2024-02-10 14:30:00|FIL|1707575400|5.3454191726|5.3456458294|5.3434619988|5.3438937917
2024-02-10 14:31:00|FIL|1707575460|5.3438296891|5.3438296891|5.3403479011|5.3403479011
2024-02-10 14:32:00|FIL|1707575520|5.3404971155|5.3406755512|5.337443772|5.3392038523
2024-02-10 14:33:00|FIL|1707575580|5.3391005672|5.3409827741|5.3391005672|5.3407876388
2024-02-10 14:34:00|FIL|1707575640|5.3408297505|5.3422364358|5.3384652152|5.3392811816
2024-02-10 14:35:00|FIL|1707575700|5.3393518074|5.3396139052|5.3278156597|5.3366221927
2024-02-10 14:36:00|FIL|1707575760|5.336635182|5.3382831199|5.3361734063|5.3380528913
2024-02-10 14:37:00|FIL|1707575820|5.3380672541|5.3408950442|5.3380672541|5.3408950442
2024-02-10 14:38:00|FIL|1707575880|5.3423148077|5.3442814611|5.3422893016|5.3442814611
2024-02-10 14:39:00|FIL|1707575940|5.3443698581|5.3459745854|5.3429345675|5.3459676515
2024-02-10 14:40:00|FIL|1707576000|5.3456591736|5.3456591736|5.3443052098|5.3452257363
2024-02-10 14:41:00|FIL|1707576060|5.3451999508|5.3500564021|5.3451863866|5.3500501061
2024-02-10 14:42:00|FIL|1707576120|5.3501080197|5.3501080197|5.3485209498|5.3493431215
2024-02-10 14:43:00|FIL|1707576180|5.3493434856|5.3493434856|5.3457302281|5.3460317501
2024-02-10 14:44:00|FIL|1707576240|5.3459778547|5.3488156503|5.3459778547|5.348332034
2024-02-10 14:45:00|FIL|1707576300|5.348095447|5.3485947935|5.3471342067|5.3482197142
2024-02-10 14:46:00|FIL|1707576360|5.3492708108|5.3516187323|5.3490353524|5.3514396043
2024-02-10 14:47:00|FIL|1707576420|5.3522302876|5.353165217|5.3519603057|5.3524945128
2024-02-10 14:48:00|FIL|1707576480|5.3524953558|5.3530654548|5.3420328081|5.3424332728
2024-02-10 14:49:00|FIL|1707576540|5.3425520483|5.3507840185|5.3425520483|5.3502181258
2024-02-10 14:50:00|FIL|1707576600|5.3502993074|5.3510295438|5.3475738706|5.3495231631
2024-02-10 14:51:00|FIL|1707576660|5.3492737183|5.3511359792|5.3487788398|5.3511051094
2024-02-10 14:52:00|FIL|1707576720|5.3511141551|5.3515796561|5.3507731532|5.3514074319
2024-02-10 14:53:00|FIL|1707576780|5.3513956782|5.3523491016|5.3504138731|5.3523491016
2024-02-10 14:54:00|FIL|1707576840|5.3525479632|5.3530030519|5.3519736769|5.3529921678
2024-02-10 14:55:00|FIL|1707576900|5.3530523302|5.3541804584|5.352293592|5.352307659
2024-02-10 14:56:00|FIL|1707576960|5.3523055639|5.3536246218|5.3490730198|5.3535910212
2024-02-10 14:57:00|FIL|1707577020|5.353655326|5.3549770875|5.3466980688|5.3480820955
2024-02-10 14:58:00|FIL|1707577080|5.348884222|5.3504934572|5.3469216308|5.3497262675
2024-02-10 14:59:00|FIL|1707577140|5.3497345634|5.3522464189|5.3496268855|5.3515876899
2024-02-10 15:00:00|FIL|1707577200|5.3522402575|5.3543277479|5.3522395302|5.3543277479
2024-02-10 15:01:00|FIL|1707577260|5.3543146194|5.3544333235|5.3518826997|5.3518892309
2024-02-10 15:02:00|FIL|1707577320|5.3515287462|5.3515287462|5.3471033374|5.3510767106
2024-02-10 15:03:00|FIL|1707577380|5.3511129569|5.3523205975|5.3502952203|5.3515472063
2024-02-10 15:04:00|FIL|1707577440|5.3516817708|5.3521430554|5.3500917045|5.3503810507
2024-02-10 15:05:00|FIL|1707577500|5.3519072895|5.3556630141|5.3519072895|5.3525879784
2024-02-10 15:06:00|FIL|1707577560|5.3526758188|5.3561489447|5.3526758188|5.3558751357
2024-02-10 15:07:00|FIL|1707577620|5.3564510931|5.3587531772|5.3510973605|5.3587531772
2024-02-10 15:08:00|FIL|1707577680|5.3591107749|5.3608973361|5.3584250543|5.3598633416
2024-02-10 15:09:00|FIL|1707577740|5.3595569927|5.3595569927|5.3555815426|5.3563870135
2024-02-10 15:10:00|FIL|1707577800|5.3564133841|5.3595722414|5.3564133841|5.3593873701
2024-02-10 15:11:00|FIL|1707577860|5.3604220024|5.3607598119|5.3579424268|5.3593107597
2024-02-10 15:12:00|FIL|1707577920|5.3592444513|5.3597686004|5.3585045558|5.3592002831
2024-02-10 15:13:00|FIL|1707577980|5.3592487521|5.3593178621|5.3554650284|5.3573955931
2024-02-10 15:14:00|FIL|1707578040|5.3579334944|5.3579889594|5.355853933|5.3560136968
2024-02-10 15:15:00|FIL|1707578100|5.3561915204|5.3570424292|5.3555567374|5.3564480955
2024-02-10 15:16:00|FIL|1707578160|5.3562504209|5.3566480295|5.3543424397|5.3547992821
2024-02-10 15:17:00|FIL|1707578220|5.3547437226|5.3564960259|5.3544928455|5.354594766
2024-02-10 15:18:00|FIL|1707578280|5.3546002247|5.3595054827|5.3545794802|5.3588339855
2024-02-10 15:19:00|FIL|1707578340|5.3587706447|5.3606923447|5.3582750471|5.3605104162
2024-02-10 15:20:00|FIL|1707578400|5.360149545|5.3602453375|5.3503955655|5.3578447999
2024-02-10 15:21:00|FIL|1707578460|5.3580401623|5.3581087053|5.3545550782|5.3558231321
2024-02-10 15:22:00|FIL|1707578520|5.3560041062|5.3585135665|5.3560041062|5.3585135665
2024-02-10 15:23:00|FIL|1707578580|5.3590482047|5.3623969306|5.3590389963|5.3619769929
2024-02-10 15:24:00|FIL|1707578640|5.3621514479|5.3630004396|5.3615700587|5.3616101172
2024-02-10 15:25:00|FIL|1707578700|5.3615835323|5.3615835323|5.35787674|5.3609609643
2024-02-10 15:26:00|FIL|1707578760|5.3624951316|5.3625495524|5.3607491175|5.3613220383
2024-02-10 15:27:00|FIL|1707578820|5.3613148002|5.3628526017|5.3612367157|5.3623162581
2024-02-10 15:28:00|FIL|1707578880|5.3623102416|5.3634499867|5.3620009723|5.3634499867
2024-02-10 15:29:00|FIL|1707578940|5.3633263648|5.3633710873|5.3599394843|5.3613063506
2024-02-10 15:30:00|FIL|1707579000|5.3617799677|5.3664306636|5.3614285214|5.3655235303
2024-02-10 15:31:00|FIL|1707579060|5.3660406788|5.3660406788|5.3624378189|5.3628789714
2024-02-10 15:32:00|FIL|1707579120|5.360269571|5.3640901709|5.3586815844|5.3640515949
2024-02-10 15:33:00|FIL|1707579180|5.3642708647|5.3643642094|5.3619516008|5.3622715455
2024-02-10 15:34:00|FIL|1707579240|5.3623461668|5.3638666861|5.3623461668|5.3634420583
2024-02-10 15:35:00|FIL|1707579300|5.3633691761|5.3643113604|5.3632541665|5.3638034816
2024-02-10 15:36:00|FIL|1707579360|5.3638425537|5.3639088383|5.3540665869|5.3617138258
2024-02-10 15:37:00|FIL|1707579420|5.3619041531|5.3640495529|5.3618203395|5.3640102817
2024-02-10 15:38:00|FIL|1707579480|5.3640378969|5.366399584|5.3637093431|5.3661659054
2024-02-10 15:39:00|FIL|1707579540|5.3661035192|5.3661470387|5.3633780066|5.3633780066
2024-02-10 15:40:00|FIL|1707579600|5.3633641135|5.363405785|5.3555001033|5.3631333695
2024-02-10 15:41:00|FIL|1707579660|5.3629299396|5.3630054809|5.3608999361|5.3609323661
2024-02-10 15:42:00|FIL|1707579720|5.3609299273|5.3609299273|5.3562801662|5.3562801662
2024-02-10 15:43:00|FIL|1707579780|5.3544831665|5.3548900949|5.353470334|5.3535515834
2024-02-10 15:44:00|FIL|1707579840|5.353690275|5.3574327217|5.353564862|5.3574234316
2024-02-10 15:45:00|FIL|1707579900|5.3573010602|5.3604866724|5.3558078794|5.3583622495
2024-02-10 15:46:00|FIL|1707579960|5.3582022513|5.3583560173|5.3571953885|5.3573741266
2024-02-10 15:47:00|FIL|1707580020|5.3574252141|5.3591634197|5.3574074981|5.3583175169
2024-02-10 15:48:00|FIL|1707580080|5.3584832646|5.3584832646|5.3553708674|5.3553708674
2024-02-10 15:49:00|FIL|1707580140|5.3554649884|5.3554862639|5.3511452017|5.3518346878
2024-02-10 15:50:00|FIL|1707580200|5.3520395639|5.3523220188|5.3510021057|5.3517671328
2024-02-10 15:51:00|FIL|1707580260|5.349368335|5.3519431943|5.3486668253|5.351865766
2024-02-10 15:52:00|FIL|1707580320|5.3520641116|5.3533435667|5.3519897746|5.353280834
2024-02-10 15:53:00|FIL|1707580380|5.3534047431|5.3548849477|5.353300107|5.3546785994
2024-02-10 15:54:00|FIL|1707580440|5.3547000964|5.3558258678|5.3547000964|5.3550654207
2024-02-10 15:55:00|FIL|1707580500|5.3550731678|5.3562990988|5.3463613623|5.3554124883
2024-02-10 15:56:00|FIL|1707580560|5.3553157725|5.3584042378|5.3553157725|5.3583440728
2024-02-10 15:57:00|FIL|1707580620|5.3583256111|5.3597720866|5.3578596043|5.3597720866
2024-02-10 15:58:00|FIL|1707580680|5.3597962593|5.3597962593|5.3559500776|5.3576990581
2024-02-10 15:59:00|FIL|1707580740|5.3578230338|5.3621946468|5.3577830681|5.3608694267
2024-02-10 16:00:00|FIL|1707580800|5.3606781041|5.3607126121|5.3572423003|5.3572423003
2024-02-10 16:01:00|FIL|1707580860|5.3572270435|5.3572270435|5.3528197931|5.3540182832
2024-02-10 16:02:00|FIL|1707580920|5.3540952144|5.354823193|5.3494033121|5.3494033121
2024-02-10 16:03:00|FIL|1707580980|5.3493912844|5.3493912844|5.3453466901|5.3463403834
2024-02-10 16:04:00|FIL|1707581040|5.3463414672|5.3488167123|5.3436775767|5.3436778477
2024-02-10 16:05:00|FIL|1707581100|5.3436764202|5.3460449366|5.3434791914|5.3460230203
2024-02-10 16:06:00|FIL|1707581160|5.3460222663|5.3470774963|5.3457570862|5.3470077385
2024-02-10 16:07:00|FIL|1707581220|5.3470029931|5.3470029931|5.344735245|5.344735245
2024-02-10 16:08:00|FIL|1707581280|5.3448204718|5.3462428548|5.344224564|5.344224564
2024-02-10 16:09:00|FIL|1707581340|5.3444136861|5.3444136861|5.3375211993|5.3402752551
2024-02-10 16:10:00|FIL|1707581400|5.3401689264|5.3413107519|5.3391529986|5.3413107519
2024-02-10 16:11:00|FIL|1707581460|5.3413235927|5.3416101803|5.3388307829|5.3388589132
2024-02-10 16:12:00|FIL|1707581520|5.3389852988|5.3409458647|5.3378870107|5.3409458647
2024-02-10 16:13:00|FIL|1707581580|5.3409263665|5.3412592659|5.338342209|5.3389845331
2024-02-10 16:14:00|FIL|1707581640|5.3388649727|5.3402675395|5.3388542552|5.3390477874
2024-02-10 16:15:00|FIL|1707581700|5.3392063376|5.3402225567|5.3390493378|5.3402011581
2024-02-10 16:16:00|FIL|1707581760|5.3403073712|5.3409566165|5.3399368858|5.3399368858
2024-02-10 16:17:00|FIL|1707581820|5.3399325966|5.3399325966|5.3331465823|5.3338480274
2024-02-10 16:18:00|FIL|1707581880|5.333861039|5.3356416456|5.3335313294|5.3356416456
2024-02-10 16:19:00|FIL|1707581940|5.3356416393|5.3364353947|5.3348637632|5.3364353947
2024-02-10 16:20:00|FIL|1707582000|5.336435776|5.3393205052|5.336435776|5.3393205052
2024-02-10 16:21:00|FIL|1707582060|5.3399930231|5.3402184183|5.335710956|5.335710956
2024-02-10 16:22:00|FIL|1707582120|5.3354852416|5.3357072101|5.3310174252|5.3325318527
2024-02-10 16:23:00|FIL|1707582180|5.3325436492|5.3357449761|5.3322571221|5.3350799856
2024-02-10 16:24:00|FIL|1707582240|5.3337080932|5.3366077251|5.3337080932|5.336580032
2024-02-10 16:25:00|FIL|1707582300|5.3366230671|5.3394710544|5.3366225682|5.3389679846
2024-02-10 16:26:00|FIL|1707582360|5.3381361879|5.3383476412|5.3369622178|5.3374690352
2024-02-10 16:27:00|FIL|1707582420|5.3374784524|5.3388454555|5.3357421524|5.3388226632
2024-02-10 16:28:00|FIL|1707582480|5.3387881372|5.3455604936|5.3387881372|5.3397011447
2024-02-10 16:29:00|FIL|1707582540|5.3400269913|5.3400269913|5.3361642521|5.3368239092
2024-02-10 16:30:00|FIL|1707582600|5.3370015078|5.3375602454|5.336596026|5.3369153497
2024-02-10 16:31:00|FIL|1707582660|5.3369152484|5.3374205661|5.3358822408|5.3369663384
2024-02-10 16:32:00|FIL|1707582720|5.3365047573|5.337741013|5.3358649471|5.3377127805
2024-02-10 16:33:00|FIL|1707582780|5.3377372566|5.3389101441|5.3371566301|5.3378462999
2024-02-10 16:34:00|FIL|1707582840|5.3379572471|5.3401576346|5.3374061711|5.3390770909
2024-02-10 16:35:00|FIL|1707582900|5.3389415972|5.34028566|5.337386296|5.34028566
2024-02-10 16:36:00|FIL|1707582960|5.3399155977|5.3401090965|5.3365367816|5.3372337625
2024-02-10 16:37:00|FIL|1707583020|5.3370207771|5.3371040942|5.3352809793|5.3359749191
2024-02-10 16:38:00|FIL|1707583080|5.335975278|5.3373236197|5.3253614017|5.3373236197
2024-02-10 16:39:00|FIL|1707583140|5.3373201541|5.338676268|5.3309659553|5.3309659553
2024-02-10 16:40:00|FIL|1707583200|5.3308237243|5.3390097734|5.3307686065|5.3390097734
2024-02-10 16:41:00|FIL|1707583260|5.3389241221|5.3405165416|5.338193235|5.3382519008
2024-02-10 16:42:00|FIL|1707583320|5.3381525381|5.3409142585|5.3380386186|5.3401721691
2024-02-10 16:43:00|FIL|1707583380|5.3399044906|5.34037261|5.3307822211|5.34037261
2024-02-10 16:44:00|FIL|1707583440|5.3405289125|5.3439300501|5.3401867415|5.3411642292
2024-02-10 16:45:00|FIL|1707583500|5.3415128647|5.3428299563|5.3387168108|5.3390829854
2024-02-10 16:46:00|FIL|1707583560|5.3388776513|5.3389374877|5.3365132601|5.3389206405
2024-02-10 16:47:00|FIL|1707583620|5.3394725334|5.3437780835|5.3394725334|5.3436476322
2024-02-10 16:48:00|FIL|1707583680|5.3435505257|5.3439378941|5.3408935588|5.3409096724
2024-02-10 16:49:00|FIL|1707583740|5.3408921954|5.3410236831|5.3384250237|5.3393783524
2024-02-10 16:50:00|FIL|1707583800|5.3391258458|5.3391258458|5.336746981|5.3369821965
2024-02-10 16:51:00|FIL|1707583860|5.3366410584|5.3367841712|5.3332767983|5.3347091211
2024-02-10 16:52:00|FIL|1707583920|5.3348173004|5.3358804688|5.3327737634|5.3329640994
2024-02-10 16:53:00|FIL|1707583980|5.3329553026|5.3340227654|5.3313891522|5.3338634992
2024-02-10 16:54:00|FIL|1707584040|5.3336820076|5.3342859237|5.33264927|5.33264927
2024-02-10 16:55:00|FIL|1707584100|5.3316689128|5.3316689128|5.326656843|5.3311907079
2024-02-10 16:56:00|FIL|1707584160|5.3317527074|5.3328046766|5.3300147693|5.332583474
2024-02-10 16:57:00|FIL|1707584220|5.3333506002|5.3377132512|5.3332495977|5.3377132512
2024-02-10 16:58:00|FIL|1707584280|5.3377128993|5.3378063827|5.3332636153|5.3332636153
2024-02-10 16:59:00|FIL|1707584340|5.3332638132|5.3347371694|5.332350866|5.3347371694
2024-02-10 17:00:00|FIL|1707584400|5.3347404721|5.336899556|5.334255287|5.336899556
2024-02-10 17:01:00|FIL|1707584460|5.3369539266|5.3386350178|5.3341916944|5.3342013324
2024-02-10 17:02:00|FIL|1707584520|5.3341733148|5.3362800993|5.3318785003|5.3362725688
2024-02-10 17:03:00|FIL|1707584580|5.3363349572|5.3379602535|5.3344684448|5.3344684448
2024-02-10 17:04:00|FIL|1707584640|5.3344378394|5.3345999523|5.3305252921|5.3345010217
2024-02-10 17:05:00|FIL|1707584700|5.3359736821|5.3365119868|5.3311525109|5.3312110143
2024-02-10 17:06:00|FIL|1707584760|5.3314380321|5.3374278326|5.3314380321|5.3370003694
2024-02-10 17:07:00|FIL|1707584820|5.3369919704|5.3404909475|5.3332042699|5.3400096209
2024-02-10 17:08:00|FIL|1707584880|5.3400699824|5.3450769411|5.3400658149|5.3420080784
2024-02-10 17:09:00|FIL|1707584940|5.3421051331|5.3457037061|5.3393694465|5.3452972513
2024-02-10 17:10:00|FIL|1707585000|5.3433190906|5.3433190906|5.3302156685|5.3302156685
2024-02-10 17:11:00|FIL|1707585060|5.3299504851|5.3335928841|5.3290710721|5.3335663813
2024-02-10 17:12:00|FIL|1707585120|5.3335563524|5.3337083824|5.3313336658|5.3320651056
2024-02-10 17:13:00|FIL|1707585180|5.3320456644|5.3399575569|5.332023068|5.3398696535
2024-02-10 17:14:00|FIL|1707585240|5.3398553097|5.3398553097|5.3355992328|5.3379951054
2024-02-10 17:15:00|FIL|1707585300|5.3379768905|5.3385205975|5.3322980944|5.3324847173
2024-02-10 17:16:00|FIL|1707585360|5.3325500481|5.3326438292|5.3290632491|5.3312900718
2024-02-10 17:17:00|FIL|1707585420|5.3307123356|5.3308632859|5.3270772508|5.3289724648
2024-02-10 17:18:00|FIL|1707585480|5.3275699348|5.3306320829|5.3275699348|5.3303260237
2024-02-10 17:19:00|FIL|1707585540|5.3303834786|5.3308293466|5.3165041271|5.3261332815
2024-02-10 17:20:00|FIL|1707585600|5.3261467546|5.327202174|5.3259863406|5.3269874673
2024-02-10 17:21:00|FIL|1707585660|5.3269770201|5.330397455|5.3267255062|5.3288005312
2024-02-10 17:22:00|FIL|1707585720|5.3282444843|5.3282444843|5.3259230474|5.3268859481
2024-02-10 17:23:00|FIL|1707585780|5.3274180741|5.3274180741|5.3256847179|5.3259598523
2024-02-10 17:24:00|FIL|1707585840|5.3269531774|5.3284408791|5.3263890558|5.3266932598
2024-02-10 17:25:00|FIL|1707585900|5.3267696647|5.3283835721|5.3264682522|5.3280532613
2024-02-10 17:26:00|FIL|1707585960|5.3279131377|5.3288680128|5.3273952464|5.3288680128
2024-02-10 17:27:00|FIL|1707586020|5.3288902984|5.3290258385|5.3266357682|5.3268261762
2024-02-10 17:28:00|FIL|1707586080|5.326825624|5.3282020512|5.3253134525|5.3279120558
2024-02-10 17:29:00|FIL|1707586140|5.3279470496|5.3280448033|5.3260568758|5.3264791906
2024-02-10 17:30:00|FIL|1707586200|5.3265173282|5.3284549477|5.3261609852|5.3261609852
2024-02-10 17:31:00|FIL|1707586260|5.3260696005|5.3289808338|5.3260696005|5.3289605
2024-02-10 17:32:00|FIL|1707586320|5.3289282893|5.3311699948|5.3287797476|5.3310990094
2024-02-10 17:33:00|FIL|1707586380|5.3311485633|5.3322102438|5.3299372938|5.3322102438
2024-02-10 17:34:00|FIL|1707586440|5.3323637695|5.3343616032|5.3316994035|5.3343616032
2024-02-10 17:35:00|FIL|1707586500|5.3341860895|5.3343838007|5.3322838701|5.3337789333
2024-02-10 17:36:00|FIL|1707586560|5.3343620824|5.3348427469|5.3323497396|5.3342813831
2024-02-10 17:37:00|FIL|1707586620|5.3343094582|5.3343094582|5.3313952347|5.3315672396
2024-02-10 17:38:00|FIL|1707586680|5.3314195794|5.3315994138|5.3286043586|5.3288131015
2024-02-10 17:39:00|FIL|1707586740|5.3286418358|5.3290741285|5.327834374|5.329055487
2024-02-10 17:40:00|FIL|1707586800|5.3288465666|5.3288786959|5.3278618868|5.3284033425
2024-02-10 17:41:00|FIL|1707586860|5.3282102358|5.333037831|5.3280806891|5.3329519736
2024-02-10 17:42:00|FIL|1707586920|5.3330830404|5.3356636191|5.3330830404|5.3340128346
2024-02-10 17:43:00|FIL|1707586980|5.3340805457|5.3358428047|5.3335371437|5.3357094217
2024-02-10 17:44:00|FIL|1707587040|5.3356119025|5.3372130143|5.3355091031|5.3371935597
2024-02-10 17:45:00|FIL|1707587100|5.3372681094|5.3390252251|5.3347635973|5.3352375177
2024-02-10 17:46:00|FIL|1707587160|5.3351837361|5.3374581911|5.3351837361|5.3371555832
2024-02-10 17:47:00|FIL|1707587220|5.3373668939|5.3380839769|5.3358450514|5.3360804939
2024-02-10 17:48:00|FIL|1707587280|5.3360977084|5.3374418358|5.3355433153|5.3358150091
2024-02-10 17:49:00|FIL|1707587340|5.3358087372|5.3359194218|5.3326463861|5.3332815697
2024-02-10 17:50:00|FIL|1707587400|5.3331683206|5.3331683206|5.329461603|5.329461603
2024-02-10 17:51:00|FIL|1707587460|5.3293603023|5.3310128852|5.3272885323|5.3278976715
2024-02-10 17:52:00|FIL|1707587520|5.3274646983|5.3297211043|5.327157731|5.3295290862
2024-02-10 17:53:00|FIL|1707587580|5.329720143|5.3307811767|5.3291202467|5.3294321344
2024-02-10 17:54:00|FIL|1707587640|5.329374971|5.3310304342|5.329374971|5.3310304342
2024-02-10 17:55:00|FIL|1707587700|5.3308782119|5.3309728055|5.3259361015|5.3270500972
2024-02-10 17:56:00|FIL|1707587760|5.3270548698|5.3272565998|5.3261125964|5.3268573421
2024-02-10 17:57:00|FIL|1707587820|5.3268295749|5.3274422559|5.3227601037|5.3233625971
2024-02-10 17:58:00|FIL|1707587880|5.3236351971|5.3243946199|5.3219741686|5.3239654249
2024-02-10 17:59:00|FIL|1707587940|5.3236271572|5.3236581057|5.3215207138|5.3215207138
2024-02-10 18:00:00|FIL|1707588000|5.3215200147|5.3232652483|5.314835445|5.3163922512
2024-02-10 18:01:00|FIL|1707588060|5.3167115539|5.3170724826|5.3096361687|5.3099446703
2024-02-10 18:02:00|FIL|1707588120|5.3103269436|5.3192374093|5.3101086124|5.317879517
2024-02-10 18:03:00|FIL|1707588180|5.3179316862|5.3217419645|5.3154575684|5.3172485805
2024-02-10 18:04:00|FIL|1707588240|5.3171523958|5.3192566656|5.3171523958|5.3179622469
2024-02-10 18:05:00|FIL|1707588300|5.3183800123|5.3197848334|5.3173475587|5.3196946844
2024-02-10 18:06:00|FIL|1707588360|5.3196533197|5.3196533197|5.3152107155|5.3152107155
2024-02-10 18:07:00|FIL|1707588420|5.3157844464|5.3179714939|5.3140131776|5.3143611907
2024-02-10 18:08:00|FIL|1707588480|5.3143295614|5.3169925086|5.3142306155|5.316898683
2024-02-10 18:09:00|FIL|1707588540|5.3167754689|5.3179639331|5.3160060322|5.3168520128
2024-02-10 18:10:00|FIL|1707588600|5.3168092474|5.3197130472|5.316646996|5.3182982688
2024-02-10 18:11:00|FIL|1707588660|5.318689916|5.3191630299|5.3160354912|5.3160354912
2024-02-10 18:12:00|FIL|1707588720|5.3154749429|5.3176237834|5.3149718647|5.3171130832
2024-02-10 18:13:00|FIL|1707588780|5.3171322693|5.3213666816|5.3171322693|5.3213666816
2024-02-10 18:14:00|FIL|1707588840|5.321471524|5.3230018755|5.3208194692|5.3229420107
2024-02-10 18:15:00|FIL|1707588900|5.3227550894|5.3230360808|5.3213716103|5.3229164771
2024-02-10 18:16:00|FIL|1707588960|5.3226378793|5.3240011787|5.3223926744|5.3224351214
2024-02-10 18:17:00|FIL|1707589020|5.3226601485|5.3256790254|5.3226601485|5.3254929606
2024-02-10 18:18:00|FIL|1707589080|5.3252736849|5.3284627297|5.3251531851|5.3276536436
2024-02-10 18:19:00|FIL|1707589140|5.3276118754|5.3277476023|5.3255871193|5.3268113331
2024-02-10 18:20:00|FIL|1707589200|5.3268766836|5.3272762683|5.3247014354|5.3262412363
2024-02-10 18:21:00|FIL|1707589260|5.3259776895|5.3280364647|5.3252742521|5.3278766437
2024-02-10 18:22:00|FIL|1707589320|5.3278910922|5.3290172135|5.3277479358|5.3286575266
2024-02-10 18:23:00|FIL|1707589380|5.3287989576|5.3291409993|5.3284738229|5.3290403042
2024-02-10 18:24:00|FIL|1707589440|5.328957684|5.3292778079|5.326689348|5.3270304086
2024-02-10 18:25:00|FIL|1707589500|5.3270428503|5.3284201903|5.3270428503|5.3280946678
2024-02-10 18:26:00|FIL|1707589560|5.3281898908|5.3286813826|5.3268689493|5.3277624389
2024-02-10 18:27:00|FIL|1707589620|5.3275699673|5.3275699673|5.3258986988|5.3259140354
2024-02-10 18:28:00|FIL|1707589680|5.3259864011|5.3274873287|5.325304796|5.3274591765
2024-02-10 18:29:00|FIL|1707589740|5.3274473962|5.3281437965|5.3266620336|5.327112266
2024-02-10 18:30:00|FIL|1707589800|5.3270617685|5.3273475087|5.3250578577|5.3253899012
2024-02-10 18:31:00|FIL|1707589860|5.3253629748|5.3269446036|5.3240634466|5.3251969838
2024-02-10 18:32:00|FIL|1707589920|5.325204818|5.3278508858|5.325204818|5.3278227017
2024-02-10 18:33:00|FIL|1707589980|5.3276258344|5.3279526606|5.3268499996|5.3272460964
2024-02-10 18:34:00|FIL|1707590040|5.326600187|5.3268414406|5.3246198054|5.3266696417
2024-02-10 18:35:00|FIL|1707590100|5.3266660351|5.3270260787|5.3251663384|5.3256030983
2024-02-10 18:36:00|FIL|1707590160|5.3257824266|5.3270295268|5.3254031262|5.3261124575
2024-02-10 18:37:00|FIL|1707590220|5.3261741839|5.3265816005|5.3248034788|5.3264701471
2024-02-10 18:38:00|FIL|1707590280|5.3266095937|5.3275261801|5.3263182793|5.3275261801
2024-02-10 18:39:00|FIL|1707590340|5.3277249058|5.328131615|5.3274346433|5.3278981082
2024-02-10 18:40:00|FIL|1707590400|5.3279026556|5.3280022871|5.3259279886|5.3259279886
2024-02-10 18:41:00|FIL|1707590460|5.3258793863|5.3263385583|5.3188502689|5.3190393562
2024-02-10 18:42:00|FIL|1707590520|5.3190128348|5.3190464128|5.3155549998|5.3161578595
2024-02-10 18:43:00|FIL|1707590580|5.3161479064|5.3188409143|5.3161426358|5.318501418
2024-02-10 18:44:00|FIL|1707590640|5.3182741732|5.3195054654|5.3164867913|5.3167426431
2024-02-10 18:45:00|FIL|1707590700|5.3172637337|5.3186599959|5.3170424259|5.3178203544
2024-02-10 18:46:00|FIL|1707590760|5.317962804|5.3180290707|5.315518972|5.3155870378
2024-02-10 18:47:00|FIL|1707590820|5.3154753463|5.3155345006|5.3122675624|5.3127132964
2024-02-10 18:48:00|FIL|1707590880|5.3127273076|5.3139841543|5.3116972162|5.3138446227
2024-02-10 18:49:00|FIL|1707590940|5.3138861619|5.3149552301|5.3138861619|5.3145461174
2024-02-10 18:50:00|FIL|1707591000|5.3145320842|5.3146727012|5.3104527382|5.3114414015
2024-02-10 18:51:00|FIL|1707591060|5.3112212118|5.3138964797|5.3109571382|5.3129219964
2024-02-10 18:52:00|FIL|1707591120|5.3129639818|5.313469696|5.3118235248|5.3132919728
2024-02-10 18:53:00|FIL|1707591180|5.3131615774|5.3139627858|5.3118373932|5.3126488327
2024-02-10 18:54:00|FIL|1707591240|5.3125303586|5.3148464749|5.3124131324|5.313941351
2024-02-10 18:55:00|FIL|1707591300|5.3138677698|5.3138677698|5.3121225799|5.312939994
2024-02-10 18:56:00|FIL|1707591360|5.312884534|5.3130163866|5.3114394108|5.3130163866
2024-02-10 18:57:00|FIL|1707591420|5.3132370807|5.3132574182|5.3107758626|5.311885659
2024-02-10 18:58:00|FIL|1707591480|5.3118990366|5.3118990366|5.308953233|5.308972519
2024-02-10 18:59:00|FIL|1707591540|5.3088978088|5.3103682322|5.3088067866|5.3093996924
2024-02-10 19:00:00|FIL|1707591600|5.3093980522|5.3103450198|5.3093707625|5.3103298773
2024-02-10 19:01:00|FIL|1707591660|5.3104007387|5.3118482831|5.3103865859|5.3117110278
2024-02-10 19:02:00|FIL|1707591720|5.3117019986|5.3140294274|5.3113288543|5.3118606503
2024-02-10 19:03:00|FIL|1707591780|5.3118095929|5.3119790373|5.309366846|5.3094665168
2024-02-10 19:04:00|FIL|1707591840|5.309121379|5.3095483452|5.3085082155|5.3088875764
2024-02-10 19:05:00|FIL|1707591900|5.3088595078|5.3097834495|5.3085687155|5.3093854328
2024-02-10 19:06:00|FIL|1707591960|5.309628215|5.3098383362|5.3051398486|5.3066246615
2024-02-10 19:07:00|FIL|1707592020|5.3067077272|5.3069127428|5.3054178921|5.3065338979
2024-02-10 19:08:00|FIL|1707592080|5.3065301793|5.3096791498|5.3062661338|5.3091972614
2024-02-10 19:09:00|FIL|1707592140|5.3092283971|5.3101058985|5.305750943|5.3058059329
2024-02-10 19:10:00|FIL|1707592200|5.3058338587|5.3093606463|5.3058293604|5.308788312
2024-02-10 19:11:00|FIL|1707592260|5.3084353695|5.3096582711|5.3084353695|5.3093755605
2024-02-10 19:12:00|FIL|1707592320|5.3095337867|5.3128718014|5.3095337867|5.312504053
2024-02-10 19:13:00|FIL|1707592380|5.3124566109|5.3129407002|5.3081685042|5.3081685042
2024-02-10 19:14:00|FIL|1707592440|5.3076981154|5.3090925106|5.3070094896|5.3083268122
2024-02-10 19:15:00|FIL|1707592500|5.3080707178|5.3081319987|5.3062502266|5.3079911918
2024-02-10 19:16:00|FIL|1707592560|5.3078296766|5.3120550601|5.3077006018|5.3112660478
2024-02-10 19:17:00|FIL|1707592620|5.3113587482|5.3114877799|5.3100300039|5.3109230459
2024-02-10 19:18:00|FIL|1707592680|5.3107674568|5.3135138865|5.3106950766|5.3135138865
2024-02-10 19:19:00|FIL|1707592740|5.3135975587|5.3144957507|5.3119915653|5.312195725
2024-02-10 19:20:00|FIL|1707592800|5.3120517637|5.3148597508|5.3112934024|5.3143113066
2024-02-10 19:21:00|FIL|1707592860|5.3143617057|5.3155807008|5.3136034527|5.31541553
2024-02-10 19:22:00|FIL|1707592920|5.3157802927|5.3199637579|5.3056924208|5.3182586076
2024-02-10 19:23:00|FIL|1707592980|5.3179162331|5.3242044379|5.3176788635|5.3233628575
2024-02-10 19:24:00|FIL|1707593040|5.3233512688|5.3251283223|5.3233512688|5.3250314979
2024-02-10 19:25:00|FIL|1707593100|5.3239223838|5.3239923112|5.3191534372|5.3200985196
2024-02-10 19:26:00|FIL|1707593160|5.3199607859|5.3216448966|5.3199607859|5.320805839
2024-02-10 19:27:00|FIL|1707593220|5.3201056454|5.3204079317|5.3172790667|5.3190206495
2024-02-10 19:28:00|FIL|1707593280|5.3192297957|5.323475739|5.3192250793|5.323475739
2024-02-10 19:29:00|FIL|1707593340|5.3235171461|5.3249245942|5.3235073162|5.324223659
2024-02-10 19:30:00|FIL|1707593400|5.3243443697|5.3243443697|5.3219969502|5.3224974299
2024-02-10 19:31:00|FIL|1707593460|5.322424826|5.323024502|5.321396357|5.3227918275
2024-02-10 19:32:00|FIL|1707593520|5.3228773023|5.3248771576|5.3228773023|5.3243425481
2024-02-10 19:33:00|FIL|1707593580|5.3245825475|5.3265732437|5.3243635438|5.3265516878
2024-02-10 19:34:00|FIL|1707593640|5.3265548017|5.329516715|5.3265334357|5.3294896615
2024-02-10 19:35:00|FIL|1707593700|5.3288338838|5.3289936539|5.3274625422|5.3277897162
2024-02-10 19:36:00|FIL|1707593760|5.3278450222|5.3285207808|5.3273284548|5.3285207808
2024-02-10 19:37:00|FIL|1707593820|5.3285229888|5.329102333|5.3270661051|5.3278698931
2024-02-10 19:38:00|FIL|1707593880|5.3278699014|5.3301102731|5.3278699014|5.3300976384
2024-02-10 19:39:00|FIL|1707593940|5.3300218116|5.3311720547|5.3295686363|5.3311720547
2024-02-10 19:40:00|FIL|1707594000|5.3302834317|5.3319691768|5.3296752327|5.3315319997
2024-02-10 19:41:00|FIL|1707594060|5.3315677652|5.3321403769|5.3302911484|5.3302911484
2024-02-10 19:42:00|FIL|1707594120|5.3302815684|5.3311893694|5.3261093998|5.3311893694
2024-02-10 19:43:00|FIL|1707594180|5.3311826332|5.331184912|5.3281047399|5.328786553
2024-02-10 19:44:00|FIL|1707594240|5.3289014482|5.3309186289|5.3276030021|5.3276322144
2024-02-10 19:45:00|FIL|1707594300|5.3274660228|5.3293210025|5.3274660228|5.3293210025
2024-02-10 19:46:00|FIL|1707594360|5.3292404036|5.3308411919|5.327608174|5.3276443956
2024-02-10 19:47:00|FIL|1707594420|5.3275087368|5.3291458974|5.3271884972|5.3289788749
2024-02-10 19:48:00|FIL|1707594480|5.3289572515|5.3291778805|5.3274642201|5.328045614
2024-02-10 19:49:00|FIL|1707594540|5.3284897086|5.3286825695|5.3231041031|5.3232874301
2024-02-10 19:50:00|FIL|1707594600|5.3234885171|5.3269366724|5.3234885171|5.3257898767
2024-02-10 19:51:00|FIL|1707594660|5.3258177659|5.3276583979|5.3258177659|5.3267721374
2024-02-10 19:52:00|FIL|1707594720|5.3266398856|5.3320494212|5.3266398856|5.3320494212
2024-02-10 19:53:00|FIL|1707594780|5.3321870372|5.3376534866|5.3321870372|5.3376004349
2024-02-10 19:54:00|FIL|1707594840|5.3376001497|5.3378238672|5.3355715722|5.3360864408
2024-02-10 19:55:00|FIL|1707594900|5.3361135214|5.3363170906|5.3323647408|5.3331424775
2024-02-10 19:56:00|FIL|1707594960|5.3331825698|5.3354149202|5.3331825698|5.3353090194
2024-02-10 19:57:00|FIL|1707595020|5.3351842031|5.3368836469|5.3347347726|5.3368836469
2024-02-10 19:58:00|FIL|1707595080|5.3368970484|5.3369153409|5.3350519312|5.3360785804
2024-02-10 19:59:00|FIL|1707595140|5.3360652155|5.3364913703|5.3323189808|5.3323982034
2024-02-10 20:00:00|FIL|1707595200|5.3325572736|5.3364659521|5.3305006408|5.3364659521
2024-02-10 20:01:00|FIL|1707595260|5.3364669568|5.3371809643|5.3350155006|5.3353560026
2024-02-10 20:02:00|FIL|1707595320|5.3353789798|5.337531788|5.3338189573|5.3360256808
2024-02-10 20:03:00|FIL|1707595380|5.3359382252|5.3368341332|5.3352321652|5.3366529974
2024-02-10 20:04:00|FIL|1707595440|5.3366699484|5.3395645006|5.3366163742|5.3394422806
2024-02-10 20:05:00|FIL|1707595500|5.3397702942|5.3404724794|5.3337115277|5.3337115277
2024-02-10 20:06:00|FIL|1707595560|5.3337420069|5.3339045062|5.3287189624|5.3300469655
2024-02-10 20:07:00|FIL|1707595620|5.3309952894|5.3310343821|5.3290334542|5.3295895653
2024-02-10 20:08:00|FIL|1707595680|5.3296442041|5.3326408081|5.3269331884|5.3279628905
2024-02-10 20:09:00|FIL|1707595740|5.3280905662|5.3292439072|5.3280905662|5.3281073821
2024-02-10 20:10:00|FIL|1707595800|5.3281175256|5.328805138|5.3265709522|5.3278470837
2024-02-10 20:11:00|FIL|1707595860|5.3278664818|5.3281223991|5.3131274866|5.3131415556
2024-02-10 20:12:00|FIL|1707595920|5.3165487129|5.3282510518|5.3163917502|5.3280739627
2024-02-10 20:13:00|FIL|1707595980|5.3280270805|5.3294974915|5.3278062773|5.328533781
2024-02-10 20:14:00|FIL|1707596040|5.3288235723|5.332017773|5.3288235723|5.3312243019
2024-02-10 20:15:00|FIL|1707596100|5.3319750596|5.334713354|5.3319750596|5.3346313146
2024-02-10 20:16:00|FIL|1707596160|5.3346313428|5.3351150026|5.3311793362|5.3317335683
2024-02-10 20:17:00|FIL|1707596220|5.3318217383|5.3378297143|5.3318217383|5.3374991658
2024-02-10 20:18:00|FIL|1707596280|5.3375022971|5.3383022772|5.3373106365|5.3382424026
2024-02-10 20:19:00|FIL|1707596340|5.338215471|5.3383686905|5.3357112604|5.335711449
2024-02-10 20:20:00|FIL|1707596400|5.3357997973|5.3358039255|5.3331260371|5.3342549425
2024-02-10 20:21:00|FIL|1707596460|5.3342652778|5.3342652778|5.3307883816|5.3312613922
2024-02-10 20:22:00|FIL|1707596520|5.3312606528|5.3312720415|5.3297049502|5.3299363472
2024-02-10 20:23:00|FIL|1707596580|5.3296716808|5.330988693|5.3295354276|5.3302656793
2024-02-10 20:24:00|FIL|1707596640|5.3302529356|5.3303433533|5.3290680695|5.3298382163
2024-02-10 20:25:00|FIL|1707596700|5.3298707277|5.3318587406|5.3291991414|5.3316773851
2024-02-10 20:26:00|FIL|1707596760|5.3316641209|5.3316641209|5.3285262595|5.329820477
2024-02-10 20:27:00|FIL|1707596820|5.3298739087|5.330991883|5.329723382|5.3306293279
2024-02-10 20:28:00|FIL|1707596880|5.330747188|5.331290758|5.3300917156|5.330695369
2024-02-10 20:29:00|FIL|1707596940|5.3305288818|5.331813617|5.3304499148|5.3316566993
2024-02-10 20:30:00|FIL|1707597000|5.3315549955|5.3317596542|5.3307144441|5.3309760316
2024-02-10 20:31:00|FIL|1707597060|5.3309570902|5.3310483433|5.3300366523|5.3302002338
2024-02-10 20:32:00|FIL|1707597120|5.3301670487|5.3311350246|5.3293609628|5.3307932087
2024-02-10 20:33:00|FIL|1707597180|5.3310864465|5.3317950561|5.3306540533|5.3316989087
2024-02-10 20:34:00|FIL|1707597240|5.3311131534|5.331774126|5.3308986459|5.3313775502
2024-02-10 20:35:00|FIL|1707597300|5.3310540917|5.3354318757|5.3310540917|5.3353030648
2024-02-10 20:36:00|FIL|1707597360|5.3352219676|5.3362398221|5.3341018248|5.3345333395
2024-02-10 20:37:00|FIL|1707597420|5.3345333495|5.3410107754|5.3342304464|5.3407221721
2024-02-10 20:38:00|FIL|1707597480|5.3406160183|5.3408815666|5.3393131566|5.3406773807
2024-02-10 20:39:00|FIL|1707597540|5.3402631759|5.343702109|5.3402631759|5.3436112646
2024-02-10 20:40:00|FIL|1707597600|5.3436272709|5.344387721|5.3434032813|5.3437063802
2024-02-10 20:41:00|FIL|1707597660|5.3443898324|5.3486124635|5.3443898324|5.348601462
2024-02-10 20:42:00|FIL|1707597720|5.3483628058|5.353418289|5.3483628058|5.3514800292
2024-02-10 20:43:00|FIL|1707597780|5.3519877205|5.3532213575|5.3513698726|5.3532213575
2024-02-10 20:44:00|FIL|1707597840|5.3537742125|5.3550159671|5.3527118566|5.3527118566
2024-02-10 20:45:00|FIL|1707597900|5.3526778025|5.353072201|5.3509474338|5.3514730782
2024-02-10 20:46:00|FIL|1707597960|5.3514513611|5.3522149436|5.3500850811|5.3520233196
2024-02-10 20:47:00|FIL|1707598020|5.3519254998|5.3566089503|5.347429426|5.3553877109
2024-02-10 20:48:00|FIL|1707598080|5.3551574561|5.3637993332|5.3551574561|5.362573726
2024-02-10 20:49:00|FIL|1707598140|5.3617812231|5.3625987394|5.3573178788|5.3573374364
2024-02-10 20:50:00|FIL|1707598200|5.3575676933|5.3575676933|5.3528148538|5.3564106652
2024-02-10 20:51:00|FIL|1707598260|5.3569099238|5.3606185925|5.3547434605|5.360132207
2024-02-10 20:52:00|FIL|1707598320|5.3601316747|5.3674653588|5.3601316747|5.3672086321
2024-02-10 20:53:00|FIL|1707598380|5.3671833004|5.3706688364|5.3671833004|5.3692525266
2024-02-10 20:54:00|FIL|1707598440|5.3688339904|5.3688339904|5.3636633232|5.3640134049
2024-02-10 20:55:00|FIL|1707598500|5.3640039135|5.3642420746|5.3589555767|5.3623657743
2024-02-10 20:56:00|FIL|1707598560|5.3624336324|5.3634781392|5.3603385605|5.3603385605
2024-02-10 20:57:00|FIL|1707598620|5.360710709|5.3660116544|5.360710709|5.3660116544
2024-02-10 20:58:00|FIL|1707598680|5.3662705113|5.3664409963|5.3614897028|5.3614897028
2024-02-10 20:59:00|FIL|1707598740|5.3614538056|5.3614538056|5.3573990004|5.3575176962
2024-02-10 21:00:00|FIL|1707598800|5.3569390037|5.3569521777|5.3501196784|5.3507942734
2024-02-10 21:01:00|FIL|1707598860|5.3508096955|5.3609202165|5.3508096955|5.3606165421
2024-02-10 21:02:00|FIL|1707598920|5.3607915419|5.3646243148|5.3601095036|5.3644268772
2024-02-10 21:03:00|FIL|1707598980|5.3650649999|5.3658814673|5.3643349488|5.3651472119
2024-02-10 21:04:00|FIL|1707599040|5.3630684663|5.3664884465|5.3627019306|5.366349585
2024-02-10 21:05:00|FIL|1707599100|5.3663489452|5.3820902845|5.3663489452|5.3812919633
2024-02-10 21:06:00|FIL|1707599160|5.3817747882|5.3823999851|5.3777072163|5.3808592594
2024-02-10 21:07:00|FIL|1707599220|5.3803977937|5.3811794949|5.3769007148|5.3811138711
2024-02-10 21:08:00|FIL|1707599280|5.3811157298|5.3860826901|5.3808799893|5.3851059111
2024-02-10 21:09:00|FIL|1707599340|5.3847132724|5.3860998814|5.3835326036|5.3856247944
2024-02-10 21:10:00|FIL|1707599400|5.3856116102|5.3867553188|5.3849460574|5.385508314
2024-02-10 21:11:00|FIL|1707599460|5.3867231949|5.3875713683|5.3830678085|5.3830678085
2024-02-10 21:12:00|FIL|1707599520|5.3813695335|5.3813695335|5.3739394639|5.374789258
2024-02-10 21:13:00|FIL|1707599580|5.3742833529|5.3767822158|5.3742833529|5.3766456508
2024-02-10 21:14:00|FIL|1707599640|5.3771786544|5.3880275703|5.3771786544|5.3880275703
2024-02-10 21:15:00|FIL|1707599700|5.3879869273|5.3880950779|5.3863112568|5.3879081774
2024-02-10 21:16:00|FIL|1707599760|5.387996485|5.3880783534|5.3816721963|5.3851509996
2024-02-10 21:17:00|FIL|1707599820|5.3852074549|5.3854881244|5.3832764273|5.3854528256
2024-02-10 21:18:00|FIL|1707599880|5.3850607345|5.3858893034|5.3838636708|5.3845462885
2024-02-10 21:19:00|FIL|1707599940|5.384336244|5.3852733652|5.3816009367|5.3827387807
2024-02-10 21:20:00|FIL|1707600000|5.382810836|5.3833406548|5.3810215202|5.3810215202
2024-02-10 21:21:00|FIL|1707600060|5.3808505239|5.3809537164|5.3772564671|5.3809537164
2024-02-10 21:22:00|FIL|1707600120|5.3823224693|5.3888461906|5.3818817964|5.3878170234
2024-02-10 21:23:00|FIL|1707600180|5.387746078|5.392227409|5.3872782913|5.3917300755
2024-02-10 21:24:00|FIL|1707600240|5.3915761481|5.3949257612|5.3915761481|5.3920728328
2024-02-10 21:25:00|FIL|1707600300|5.3921503797|5.395306428|5.391688874|5.3949403892
2024-02-10 21:26:00|FIL|1707600360|5.3949290064|5.3949290064|5.39256669|5.3943112731
2024-02-10 21:27:00|FIL|1707600420|5.3946562962|5.3966029492|5.3946487071|5.3965785186
2024-02-10 21:28:00|FIL|1707600480|5.3966180379|5.3972735026|5.396311053|5.3972675291
2024-02-10 21:29:00|FIL|1707600540|5.3972695491|5.3980288837|5.3969594323|5.3973021866
2024-02-10 21:30:00|FIL|1707600600|5.3977128129|5.3991703024|5.3974284548|5.3988030344
2024-02-10 21:31:00|FIL|1707600660|5.3986992454|5.3986992454|5.3951117083|5.3951117083
2024-02-10 21:32:00|FIL|1707600720|5.394863497|5.394863497|5.3859992208|5.3859992208
2024-02-10 21:33:00|FIL|1707600780|5.3856120691|5.3873355186|5.3830635933|5.3830635933
2024-02-10 21:34:00|FIL|1707600840|5.3828581496|5.3883757726|5.3819388094|5.3875845367
2024-02-10 21:35:00|FIL|1707600900|5.3880319751|5.3909167431|5.3880319751|5.3892118066
2024-02-10 21:36:00|FIL|1707600960|5.3887100044|5.3887100044|5.3859942253|5.3869422447
2024-02-10 21:37:00|FIL|1707601020|5.3869424818|5.3886847867|5.3865602871|5.3876995207
2024-02-10 21:38:00|FIL|1707601080|5.3876358376|5.3877392153|5.3837501719|5.3869263573
2024-02-10 21:39:00|FIL|1707601140|5.3862791623|5.3882516245|5.3853913209|5.3881022692
2024-02-10 21:40:00|FIL|1707601200|5.3881227203|5.3881227203|5.380655486|5.3811043277
2024-02-10 21:41:00|FIL|1707601260|5.3810766154|5.3845598798|5.3807648312|5.3825417928
2024-02-10 21:42:00|FIL|1707601320|5.382542856|5.382542856|5.380593674|5.3810035315
2024-02-10 21:43:00|FIL|1707601380|5.3814644843|5.3853854007|5.3808612062|5.3852074187
2024-02-10 21:44:00|FIL|1707601440|5.385280158|5.3854068204|5.3839205812|5.3847530745
2024-02-10 21:45:00|FIL|1707601500|5.3847567666|5.3853956712|5.3838443529|5.3850027789
2024-02-10 21:46:00|FIL|1707601560|5.3850017836|5.3851375164|5.3829936888|5.3833375751
2024-02-10 21:47:00|FIL|1707601620|5.3834961503|5.3870804992|5.3834961503|5.3869648267
2024-02-10 21:48:00|FIL|1707601680|5.3872054319|5.3888478022|5.3866421505|5.3885064369
2024-02-10 21:49:00|FIL|1707601740|5.3884774155|5.3884774155|5.3832051552|5.3873005791
2024-02-10 21:50:00|FIL|1707601800|5.3874632561|5.3891669001|5.3867994293|5.3874062609
2024-02-10 21:51:00|FIL|1707601860|5.3874745214|5.3880399744|5.3841498759|5.3842340197
2024-02-10 21:52:00|FIL|1707601920|5.3842655808|5.3851975282|5.3840143989|5.3843122398
2024-02-10 21:53:00|FIL|1707601980|5.3842725285|5.3852758166|5.38241751|5.3851675778
2024-02-10 21:54:00|FIL|1707602040|5.384726362|5.3874110508|5.3846344392|5.3863746226
2024-02-10 21:55:00|FIL|1707602100|5.3864452028|5.3866862135|5.3832543888|5.3837752168
2024-02-10 21:56:00|FIL|1707602160|5.3841122699|5.3844389159|5.3815381654|5.3839155422
2024-02-10 21:57:00|FIL|1707602220|5.3842709124|5.3881248177|5.3835217578|5.3874603568
2024-02-10 21:58:00|FIL|1707602280|5.3875410451|5.3875454051|5.3851890135|5.3858862729
2024-02-10 21:59:00|FIL|1707602340|5.3853592996|5.385515393|5.3817739141|5.3819424987
2024-02-10 22:00:00|FIL|1707602400|5.3819090946|5.3825862663|5.3816420773|5.382301823
2024-02-10 22:01:00|FIL|1707602460|5.3824772766|5.3828799115|5.3805754311|5.3808555175
2024-02-10 22:02:00|FIL|1707602520|5.3806855001|5.3811168304|5.3766980386|5.3769383063
2024-02-10 22:03:00|FIL|1707602580|5.3769519931|5.3774856158|5.3732253863|5.3732253863
2024-02-10 22:04:00|FIL|1707602640|5.3730931358|5.3774020317|5.3728450581|5.3771880544
2024-02-10 22:05:00|FIL|1707602700|5.3771924074|5.379976682|5.3771924074|5.379014723
2024-02-10 22:06:00|FIL|1707602760|5.3792060812|5.3844787923|5.3791295176|5.3831793606
2024-02-10 22:07:00|FIL|1707602820|5.3831968361|5.3837064894|5.3823127759|5.3836337191
2024-02-10 22:08:00|FIL|1707602880|5.3836879193|5.3839871392|5.3826712492|5.3838012981
2024-02-10 22:09:00|FIL|1707602940|5.3839483003|5.3839483003|5.3782739014|5.3782739014
2024-02-10 22:10:00|FIL|1707603000|5.3775957744|5.3809777423|5.3773642761|5.3796714404
2024-02-10 22:11:00|FIL|1707603060|5.3796704453|5.3798305039|5.3717080846|5.3744745355
2024-02-10 22:12:00|FIL|1707603120|5.3744512086|5.3763541911|5.3719925795|5.3753471876
2024-02-10 22:13:00|FIL|1707603180|5.3755410835|5.3755410835|5.3633183083|5.3731292826
2024-02-10 22:14:00|FIL|1707603240|5.3731020727|5.3763153051|5.3729061597|5.3760536527
2024-02-10 22:15:00|FIL|1707603300|5.3759940911|5.3796954796|5.3759927054|5.3796821011
2024-02-10 22:16:00|FIL|1707603360|5.3796706441|5.3848993024|5.3796706441|5.3831307913
2024-02-10 22:17:00|FIL|1707603420|5.3832849953|5.3832849953|5.3786396915|5.3786794473
2024-02-10 22:18:00|FIL|1707603480|5.3785766644|5.3785962936|5.3744557738|5.3757988912
2024-02-10 22:19:00|FIL|1707603540|5.3755826735|5.3758379166|5.3723744513|5.3727930102
2024-02-10 22:20:00|FIL|1707603600|5.3723999988|5.3726310414|5.3670801392|5.367438286
2024-02-10 22:21:00|FIL|1707603660|5.3676794225|5.3681424467|5.3640141058|5.3641976225
2024-02-10 22:22:00|FIL|1707603720|5.3641154919|5.3644718262|5.3603963574|5.3605210293
2024-02-10 22:23:00|FIL|1707603780|5.3598908305|5.3598908305|5.3536016907|5.3580709212
2024-02-10 22:24:00|FIL|1707603840|5.3577798722|5.3609442987|5.3574729641|5.3609378168
2024-02-10 22:25:00|FIL|1707603900|5.360619187|5.3664887097|5.3605543379|5.3664776727
2024-02-10 22:26:00|FIL|1707603960|5.3661159604|5.3679979358|5.3638787144|5.3678172618
2024-02-10 22:27:00|FIL|1707604020|5.3676283575|5.3676547505|5.3599755922|5.3599755922
2024-02-10 22:28:00|FIL|1707604080|5.359751479|5.3625937042|5.3596302141|5.35963091
2024-02-10 22:29:00|FIL|1707604140|5.3607491837|5.3609947|5.3596662496|5.3596662496
2024-02-10 22:30:00|FIL|1707604200|5.3596709234|5.3618751741|5.3532356079|5.3532356079
2024-02-10 22:31:00|FIL|1707604260|5.3532079129|5.3570283743|5.3532078009|5.3564690868
2024-02-10 22:32:00|FIL|1707604320|5.3565282918|5.3625270227|5.3562613923|5.3625270227
2024-02-10 22:33:00|FIL|1707604380|5.3625252789|5.366210524|5.3623284626|5.366210524
2024-02-10 22:34:00|FIL|1707604440|5.3663695075|5.366810085|5.3653473121|5.366810085
2024-02-10 22:35:00|FIL|1707604500|5.3667002758|5.3677095451|5.3652348129|5.3675882554
2024-02-10 22:36:00|FIL|1707604560|5.3676277502|5.3676277502|5.3646363968|5.3664387126
2024-02-10 22:37:00|FIL|1707604620|5.3665074289|5.3669617298|5.3618597397|5.3623865427
2024-02-10 22:38:00|FIL|1707604680|5.3624893804|5.3686984827|5.3624893804|5.3683433175
2024-02-10 22:39:00|FIL|1707604740|5.3682862899|5.3688493555|5.366987545|5.3671114567
2024-02-10 22:40:00|FIL|1707604800|5.366397159|5.366397159|5.3622694637|5.3640740744
2024-02-10 22:41:00|FIL|1707604860|5.3645004845|5.3661825079|5.3644608396|5.3660000663
2024-02-10 22:42:00|FIL|1707604920|5.3659727312|5.3663997184|5.3636210187|5.3659363642
2024-02-10 22:43:00|FIL|1707604980|5.3664450754|5.3684559528|5.3660976494|5.3672390395
2024-02-10 22:44:00|FIL|1707605040|5.3674813848|5.3689439379|5.3668913844|5.3670856316
2024-02-10 22:45:00|FIL|1707605100|5.3669907332|5.3687996103|5.3655516861|5.3655516861
2024-02-10 22:46:00|FIL|1707605160|5.3655806202|5.3655806202|5.3646552668|5.3653328059
2024-02-10 22:47:00|FIL|1707605220|5.3649475179|5.3653251851|5.3641186193|5.3641952462
2024-02-10 22:48:00|FIL|1707605280|5.3642110842|5.365715728|5.3639882955|5.3657067223
2024-02-10 22:49:00|FIL|1707605340|5.3656761309|5.3669132583|5.3649258475|5.3668714905
2024-02-10 22:50:00|FIL|1707605400|5.3669093979|5.3678417558|5.3665818031|5.3670069298
2024-02-10 22:51:00|FIL|1707605460|5.3670320028|5.3674166948|5.3640291847|5.3640291847
2024-02-10 22:52:00|FIL|1707605520|5.363860923|5.3642165344|5.3617821273|5.3628646506
2024-02-10 22:53:00|FIL|1707605580|5.3628887637|5.3656585506|5.3628887637|5.3656585506
2024-02-10 22:54:00|FIL|1707605640|5.3655028261|5.3683890269|5.3655028261|5.3683890269
2024-02-10 22:55:00|FIL|1707605700|5.3684004753|5.3716417908|5.3684004753|5.3704958204
2024-02-10 22:56:00|FIL|1707605760|5.3704493078|5.372290384|5.3695863746|5.3721553964
2024-02-10 22:57:00|FIL|1707605820|5.3721562698|5.3734654552|5.3708617712|5.3727338262
2024-02-10 22:58:00|FIL|1707605880|5.3727424046|5.3727424046|5.3718110788|5.3722057106
2024-02-10 22:59:00|FIL|1707605940|5.372243029|5.3725540754|5.3670716446|5.3670716446
2024-02-10 23:00:00|FIL|1707606000|5.3670746641|5.3711835924|5.366871808|5.3711299682
2024-02-10 23:01:00|FIL|1707606060|5.371068209|5.3731003921|5.371049925|5.3730057294
2024-02-10 23:02:00|FIL|1707606120|5.3734260813|5.3777821364|5.3732104252|5.376917704
2024-02-10 23:03:00|FIL|1707606180|5.3771208947|5.3789466217|5.3765927434|5.3787222621
2024-02-10 23:04:00|FIL|1707606240|5.3786236415|5.3805094181|5.3782838469|5.3801500221
2024-02-10 23:05:00|FIL|1707606300|5.3799470946|5.380980754|5.3788723598|5.3801292829
2024-02-10 23:06:00|FIL|1707606360|5.3796240824|5.3797970804|5.376426093|5.3797970804
2024-02-10 23:07:00|FIL|1707606420|5.3805022772|5.3839462908|5.3797082704|5.3839462908
2024-02-10 23:08:00|FIL|1707606480|5.3839461411|5.3859605821|5.3830417314|5.3859390916
2024-02-10 23:09:00|FIL|1707606540|5.3858574139|5.3859380353|5.3800921692|5.3803884629
2024-02-10 23:10:00|FIL|1707606600|5.3802035587|5.3802035587|5.373520552|5.3736889839
2024-02-10 23:11:00|FIL|1707606660|5.3736894206|5.3748031687|5.372781966|5.3745334171
2024-02-10 23:12:00|FIL|1707606720|5.3751674953|5.375422595|5.3695549422|5.3709037993
2024-02-10 23:13:00|FIL|1707606780|5.3710149079|5.3738911214|5.3694695686|5.3729365717
2024-02-10 23:14:00|FIL|1707606840|5.372588656|5.372588656|5.3661164171|5.3666253793
2024-02-10 23:15:00|FIL|1707606900|5.3669035834|5.367768876|5.3652345939|5.3653040798
2024-02-10 23:16:00|FIL|1707606960|5.3654994889|5.3654994889|5.3627939084|5.36431229
2024-02-10 23:17:00|FIL|1707607020|5.3647911186|5.3649188772|5.3612280171|5.3616894827
2024-02-10 23:18:00|FIL|1707607080|5.3616970214|5.3667086361|5.3615667781|5.3666725064
2024-02-10 23:19:00|FIL|1707607140|5.3667154757|5.3702189021|5.3656310342|5.3702189021
2024-02-10 23:20:00|FIL|1707607200|5.3700447124|5.3700447124|5.3622196793|5.363217369
2024-02-10 23:21:00|FIL|1707607260|5.3633997776|5.3646880974|5.3631694947|5.3643155957
2024-02-10 23:22:00|FIL|1707607320|5.364520765|5.3651544879|5.3599422421|5.3599422421
2024-02-10 23:23:00|FIL|1707607380|5.360050184|5.3601643262|5.3572920405|5.3572920405
2024-02-10 23:24:00|FIL|1707607440|5.3551487469|5.3565296944|5.3549075186|5.3549075186
2024-02-10 23:25:00|FIL|1707607500|5.3548299155|5.354952562|5.3533566687|5.3549509998
2024-02-10 23:26:00|FIL|1707607560|5.355101663|5.356769275|5.3538309336|5.3538309336
2024-02-10 23:27:00|FIL|1707607620|5.3534923624|5.3549337356|5.3511030783|5.3549337356
2024-02-10 23:28:00|FIL|1707607680|5.3549066945|5.3549066945|5.3523504246|5.3525854086
2024-02-10 23:29:00|FIL|1707607740|5.3523633793|5.3534612126|5.3517139377|5.3527879773
2024-02-10 23:30:00|FIL|1707607800|5.3524459561|5.3539068373|5.3524459561|5.35285588
2024-02-10 23:31:00|FIL|1707607860|5.3529088201|5.353351119|5.3493555522|5.3532819103
2024-02-10 23:32:00|FIL|1707607920|5.3533015284|5.3538040906|5.3515827652|5.3529155241
2024-02-10 23:33:00|FIL|1707607980|5.3531071089|5.3540152963|5.3514459126|5.3536401529
2024-02-10 23:34:00|FIL|1707608040|5.3536593294|5.353736736|5.350418757|5.3519789135
2024-02-10 23:35:00|FIL|1707608100|5.3521884154|5.3522026041|5.3476675763|5.3483679679
2024-02-10 23:36:00|FIL|1707608160|5.3484847922|5.3526156556|5.3482752279|5.3526156556
2024-02-10 23:37:00|FIL|1707608220|5.3525928524|5.355897914|5.3524812926|5.3556219216
2024-02-10 23:38:00|FIL|1707608280|5.3552824829|5.3579873112|5.3552824829|5.3579873112
2024-02-10 23:39:00|FIL|1707608340|5.3575366869|5.3576527653|5.3561128439|5.3567992307
2024-02-10 23:40:00|FIL|1707608400|5.3568092936|5.357300836|5.355891415|5.3560041172
2024-02-10 23:41:00|FIL|1707608460|5.3561111371|5.3586267471|5.3557466325|5.3586267471
2024-02-10 23:42:00|FIL|1707608520|5.3585965218|5.3600831874|5.3584269535|5.3600831669
2024-02-10 23:43:00|FIL|1707608580|5.3601126639|5.3601126639|5.358138652|5.3592798913
2024-02-10 23:44:00|FIL|1707608640|5.35929372|5.361512777|5.35929372|5.3614842366
2024-02-10 23:45:00|FIL|1707608700|5.3614824421|5.3636199412|5.3602278293|5.3636199412
2024-02-10 23:46:00|FIL|1707608760|5.364029452|5.3645560176|5.3619891325|5.3619891325
2024-02-10 23:47:00|FIL|1707608820|5.3620018007|5.3627086544|5.3607386144|5.3618716349
2024-02-10 23:48:00|FIL|1707608880|5.3620505698|5.3625126958|5.3605591664|5.3605595478
2024-02-10 23:49:00|FIL|1707608940|5.3592731185|5.3618364535|5.3588380881|5.3593343265
2024-02-10 23:50:00|FIL|1707609000|5.3593242184|5.359511842|5.3585291049|5.3589394362
2024-02-10 23:51:00|FIL|1707609060|5.3586772775|5.3590302485|5.3572557486|5.3584297897
2024-02-10 23:52:00|FIL|1707609120|5.3584294374|5.3586193523|5.3550731706|5.3552273884
2024-02-10 23:53:00|FIL|1707609180|5.3552287506|5.3558855257|5.3534038449|5.3558855257
2024-02-10 23:54:00|FIL|1707609240|5.3557645758|5.358356329|5.3541366775|5.3583287909
2024-02-10 23:55:00|FIL|1707609300|5.3579083176|5.3596201652|5.3575305553|5.3592041458
2024-02-10 23:56:00|FIL|1707609360|5.3592712732|5.3599080428|5.3581488282|5.3597865638
2024-02-10 23:57:00|FIL|1707609420|5.3599126576|5.3623930923|5.3586321702|5.3586340748
2024-02-10 23:58:00|FIL|1707609480|5.3585810106|5.3593806391|5.3577027195|5.3586868567
2024-02-10 23:59:00|FIL|1707609540|5.3586925249|5.361207649|5.3578649031|5.3605926683
2024-02-11 00:00:00|FIL|1707609600|5.3605242659|5.36077066|5.3585991405|5.3587682738
2024-02-11 00:01:00|FIL|1707609660|5.3587668569|5.362978786|5.35874219|5.3621303618
2024-02-11 00:02:00|FIL|1707609720|5.361943962|5.3619601674|5.3579995044|5.3579995044
2024-02-11 00:03:00|FIL|1707609780|5.3583161449|5.3595150612|5.3557237003|5.3570854885
2024-02-11 00:04:00|FIL|1707609840|5.3569688463|5.3569688463|5.3524053501|5.3524053501
2024-02-11 00:05:00|FIL|1707609900|5.3528160966|5.36093135|5.3527042563|5.3607066544
2024-02-11 00:06:00|FIL|1707609960|5.3603535366|5.3624757075|5.360229906|5.3623201253
2024-02-11 00:07:00|FIL|1707610020|5.3616262183|5.3616262183|5.3593615312|5.3610299132
2024-02-11 00:08:00|FIL|1707610080|5.361454777|5.3650714691|5.361454777|5.3637058979
2024-02-11 00:09:00|FIL|1707610140|5.3637585107|5.3637585107|5.3626758276|5.3634575971
2024-02-11 00:10:00|FIL|1707610200|5.3634857412|5.3634857412|5.3583196899|5.359078979
2024-02-11 00:11:00|FIL|1707610260|5.3592827676|5.3626857957|5.358778632|5.3624806981
2024-02-11 00:12:00|FIL|1707610320|5.3625493867|5.3650601124|5.3622519618|5.3650601124
2024-02-11 00:13:00|FIL|1707610380|5.3655501941|5.3665324688|5.3642638927|5.3646819749
2024-02-11 00:14:00|FIL|1707610440|5.3645854056|5.3646583478|5.3633066268|5.3646052939
2024-02-11 00:15:00|FIL|1707610500|5.364581041|5.3672794011|5.3643246037|5.3654382815
2024-02-11 00:16:00|FIL|1707610560|5.3657903612|5.3657903612|5.3625628197|5.3625628197
2024-02-11 00:17:00|FIL|1707610620|5.3619204623|5.3645465759|5.3617622773|5.3637048266
2024-02-11 00:18:00|FIL|1707610680|5.3637122974|5.3637122974|5.3618127339|5.3626979581
2024-02-11 00:19:00|FIL|1707610740|5.3626426504|5.3627578187|5.3596918268|5.3621369255
2024-02-11 00:20:00|FIL|1707610800|5.3627348595|5.3654228636|5.3620255165|5.3647779044
2024-02-11 00:21:00|FIL|1707610860|5.3648539735|5.3701184913|5.3637071331|5.3700988916
2024-02-11 00:22:00|FIL|1707610920|5.3701141223|5.3722673841|5.3697742097|5.3722039837
2024-02-11 00:23:00|FIL|1707610980|5.3721655558|5.3730774983|5.3714882836|5.3730774983
2024-02-11 00:24:00|FIL|1707611040|5.3730835407|5.3745623073|5.3730835407|5.3745623073
2024-02-11 00:25:00|FIL|1707611100|5.3745623307|5.374744521|5.3732479671|5.3739370279
2024-02-11 00:26:00|FIL|1707611160|5.3739749051|5.3756177058|5.3726284144|5.3756177058
2024-02-11 00:27:00|FIL|1707611220|5.375287659|5.3761163341|5.3729984456|5.3749904547
2024-02-11 00:28:00|FIL|1707611280|5.3751583516|5.3777844258|5.3749016162|5.3776807826
2024-02-11 00:29:00|FIL|1707611340|5.3775827311|5.3798319051|5.3771159828|5.3791242329
2024-02-11 00:30:00|FIL|1707611400|5.3791322313|5.3814038732|5.379100658|5.3796635594
2024-02-11 00:31:00|FIL|1707611460|5.3796638277|5.3821451352|5.3786639531|5.3817895228
2024-02-11 00:32:00|FIL|1707611520|5.3818244417|5.3821942234|5.3800124311|5.3818857717
2024-02-11 00:33:00|FIL|1707611580|5.3819168902|5.3837458215|5.3804434914|5.3837339578
2024-02-11 00:34:00|FIL|1707611640|5.3841466765|5.3880833379|5.383873635|5.3880833379
2024-02-11 00:35:00|FIL|1707611700|5.3879819337|5.3880063448|5.3825386649|5.3847229387
2024-02-11 00:36:00|FIL|1707611760|5.3846147448|5.3846147448|5.3791874782|5.3801392388
2024-02-11 00:37:00|FIL|1707611820|5.3801427592|5.3817237851|5.3799248562|5.3817235765
2024-02-11 00:38:00|FIL|1707611880|5.3814069177|5.3855283867|5.3814069177|5.3854167601
2024-02-11 00:39:00|FIL|1707611940|5.3853895476|5.3865606576|5.3847415668|5.3860308623
2024-02-11 00:40:00|FIL|1707612000|5.3860739252|5.3931267564|5.3860638652|5.3923112531
2024-02-11 00:41:00|FIL|1707612060|5.3924249805|5.3924249805|5.3871709103|5.388472
2024-02-11 00:42:00|FIL|1707612120|5.3885267551|5.3909388653|5.3885267551|5.3907912862
2024-02-11 00:43:00|FIL|1707612180|5.3908459663|5.3915531161|5.3906520477|5.3910975284
2024-02-11 00:44:00|FIL|1707612240|5.3912725405|5.3917591935|5.3882783478|5.3885755077
2024-02-11 00:45:00|FIL|1707612300|5.3885220774|5.3885220774|5.3850868332|5.3852377316
2024-02-11 00:46:00|FIL|1707612360|5.3852060007|5.3859750014|5.3823780407|5.3841488821
2024-02-11 00:47:00|FIL|1707612420|5.3840392015|5.3840392015|5.3782899592|5.3799471703
2024-02-11 00:48:00|FIL|1707612480|5.3800016803|5.3820028971|5.3782668285|5.3782668285
2024-02-11 00:49:00|FIL|1707612540|5.3782251611|5.3782251611|5.3762955591|5.3769270807
2024-02-11 00:50:00|FIL|1707612600|5.3770375329|5.3775784447|5.374870816|5.3771849559
2024-02-11 00:51:00|FIL|1707612660|5.3772118323|5.3803204032|5.3772118323|5.3790963101
2024-02-11 00:52:00|FIL|1707612720|5.379261103|5.3833720277|5.3790420639|5.3830713566
2024-02-11 00:53:00|FIL|1707612780|5.3832118423|5.3833123291|5.3807209851|5.3815230332
2024-02-11 00:54:00|FIL|1707612840|5.3815391217|5.3816883176|5.3781471133|5.3802713979
2024-02-11 00:55:00|FIL|1707612900|5.3802851038|5.3811815205|5.3798755137|5.3802147131
2024-02-11 00:56:00|FIL|1707612960|5.3801792706|5.3860235146|5.3793716106|5.3860235146
2024-02-11 00:57:00|FIL|1707613020|5.3858488316|5.3866962466|5.3852103218|5.3862164439
2024-02-11 00:58:00|FIL|1707613080|5.3863280737|5.3904457617|5.3861562066|5.3904457617
2024-02-11 00:59:00|FIL|1707613140|5.3904210954|5.3910438394|5.3893388406|5.3894113177
2024-02-11 01:00:00|FIL|1707613200|5.3895111294|5.3900985111|5.3879314789|5.388173105
2024-02-11 01:01:00|FIL|1707613260|5.3884517815|5.3940287147|5.3879157907|5.3940287147
2024-02-11 01:02:00|FIL|1707613320|5.3946439638|5.3973502594|5.3908197486|5.3971840343
2024-02-11 01:03:00|FIL|1707613380|5.3971834953|5.4034725548|5.3955560003|5.4034725548
2024-02-11 01:04:00|FIL|1707613440|5.4042809021|5.4068552109|5.3927146958|5.4064742813
2024-02-11 01:05:00|FIL|1707613500|5.4065390842|5.4084445536|5.4055299383|5.4083293852
2024-02-11 01:06:00|FIL|1707613560|5.4083459733|5.4083750337|5.4059468524|5.4078286342
2024-02-11 01:07:00|FIL|1707613620|5.4079747686|5.4210444851|5.4079747686|5.4209681077
2024-02-11 01:08:00|FIL|1707613680|5.421495936|5.4226225812|5.4145683848|5.4154603063
2024-02-11 01:09:00|FIL|1707613740|5.4154489083|5.4154489083|5.4127616812|5.413676099
2024-02-11 01:10:00|FIL|1707613800|5.4144435967|5.417364462|5.4144435967|5.4155894247
2024-02-11 01:11:00|FIL|1707613860|5.4157072306|5.4163571258|5.4129780816|5.4129780816
2024-02-11 01:12:00|FIL|1707613920|5.4130663342|5.4151086014|5.4099716667|5.4100594297
2024-02-11 01:13:00|FIL|1707613980|5.4103739634|5.4132125504|5.408983314|5.4089966652
2024-02-11 01:14:00|FIL|1707614040|5.4090787154|5.4099047153|5.4083422057|5.4097040731
2024-02-11 01:15:00|FIL|1707614100|5.4096621083|5.4096621083|5.4079073034|5.4079073034
2024-02-11 01:16:00|FIL|1707614160|5.4067153301|5.4067153301|5.4034290439|5.4050376393
2024-02-11 01:17:00|FIL|1707614220|5.4049099414|5.410524462|5.4043354054|5.410524462
2024-02-11 01:18:00|FIL|1707614280|5.410493968|5.4149836926|5.410493968|5.4145699392
2024-02-11 01:19:00|FIL|1707614340|5.4145120182|5.4145126636|5.4104687084|5.4106987694
2024-02-11 01:20:00|FIL|1707614400|5.4106617716|5.4106617716|5.4067067761|5.4068718782
2024-02-11 01:21:00|FIL|1707614460|5.4063453298|5.4063453298|5.3971225069|5.3995590913
2024-02-11 01:22:00|FIL|1707614520|5.4002770731|5.4016839147|5.396998542|5.4013506621
2024-02-11 01:23:00|FIL|1707614580|5.4012528313|5.4018747516|5.399233193|5.4018747516
2024-02-11 01:24:00|FIL|1707614640|5.4018192328|5.4021399617|5.4008052907|5.4021098737
2024-02-11 01:25:00|FIL|1707614700|5.4017822834|5.402129214|5.4002361953|5.4004596898
2024-02-11 01:26:00|FIL|1707614760|5.4005018891|5.4006849386|5.3962173221|5.3962173221
2024-02-11 01:27:00|FIL|1707614820|5.396301774|5.3980684098|5.3962560988|5.3975367954
2024-02-11 01:28:00|FIL|1707614880|5.397497262|5.3985559864|5.3959979776|5.3985559864
2024-02-11 01:29:00|FIL|1707614940|5.3982017039|5.3982017039|5.388363634|5.388363634
2024-02-11 01:30:00|FIL|1707615000|5.3873082334|5.3936383437|5.3862380424|5.3930273922
2024-02-11 01:31:00|FIL|1707615060|5.3929012779|5.3929012779|5.3869254688|5.3907727856
2024-02-11 01:32:00|FIL|1707615120|5.3905658979|5.39393627|5.389828333|5.3919642906
2024-02-11 01:33:00|FIL|1707615180|5.3919156161|5.398082931|5.3919156161|5.398082931
2024-02-11 01:34:00|FIL|1707615240|5.398096152|5.3997696568|5.3980598829|5.3995730068
2024-02-11 01:35:00|FIL|1707615300|5.399455554|5.404507491|5.399455554|5.4010627953
2024-02-11 01:36:00|FIL|1707615360|5.4009986427|5.4017821726|5.3979818693|5.3979818693
2024-02-11 01:37:00|FIL|1707615420|5.3979578494|5.4041250398|5.3975892708|5.404050336
2024-02-11 01:38:00|FIL|1707615480|5.404035065|5.404035065|5.3989240388|5.4020632494
2024-02-11 01:39:00|FIL|1707615540|5.4020130675|5.4044395669|5.4020130675|5.4036680787
2024-02-11 01:40:00|FIL|1707615600|5.4022043015|5.4023571262|5.3985709999|5.3988980271
2024-02-11 01:41:00|FIL|1707615660|5.3988974538|5.399450043|5.3971559863|5.3986231998
2024-02-11 01:42:00|FIL|1707615720|5.3985548098|5.3985803005|5.3950153573|5.3954064281
2024-02-11 01:43:00|FIL|1707615780|5.3954048638|5.3954060373|5.3941151017|5.3950259876
2024-02-11 01:44:00|FIL|1707615840|5.3951386748|5.3951386748|5.3912715409|5.3914421661
2024-02-11 01:45:00|FIL|1707615900|5.3914268035|5.3933101717|5.3902880283|5.3904155311
2024-02-11 01:46:00|FIL|1707615960|5.3904161011|5.3904161011|5.3867440704|5.3877177378
2024-02-11 01:47:00|FIL|1707616020|5.3877086316|5.3933796046|5.3876919918|5.3933796046
2024-02-11 01:48:00|FIL|1707616080|5.3933771677|5.3934023051|5.3887648552|5.3897316279
2024-02-11 01:49:00|FIL|1707616140|5.3896348702|5.3932958399|5.3896348702|5.3928364505
2024-02-11 01:50:00|FIL|1707616200|5.3929626892|5.3946194229|5.3906800522|5.3913238369
2024-02-11 01:51:00|FIL|1707616260|5.3922179753|5.3929653115|5.3896785976|5.3916074902
2024-02-11 01:52:00|FIL|1707616320|5.3916072776|5.3916072776|5.3894946851|5.3895201941
2024-02-11 01:53:00|FIL|1707616380|5.3890608145|5.3895605887|5.3884712986|5.3891650648
2024-02-11 01:54:00|FIL|1707616440|5.3890774612|5.3890774612|5.3877731726|5.388669025
2024-02-11 01:55:00|FIL|1707616500|5.3887230784|5.3887802556|5.387453065|5.3880434574
2024-02-11 01:56:00|FIL|1707616560|5.3874881229|5.3874881229|5.3854550065|5.3856464882
2024-02-11 01:57:00|FIL|1707616620|5.3856746989|5.3863547477|5.3847166014|5.3856969509
2024-02-11 01:58:00|FIL|1707616680|5.3859197316|5.386099386|5.3842554544|5.3854381296
2024-02-11 01:59:00|FIL|1707616740|5.3854549332|5.3889195672|5.385125166|5.388883029
2024-02-11 02:00:00|FIL|1707616800|5.3889902462|5.3906706506|5.3888481453|5.3890576293
2024-02-11 02:01:00|FIL|1707616860|5.3890509247|5.393151027|5.3883998635|5.393151027
2024-02-11 02:02:00|FIL|1707616920|5.3931446304|5.3950530316|5.3922393061|5.3950233896
2024-02-11 02:03:00|FIL|1707616980|5.3950019576|5.3955014268|5.3940606539|5.3942705328
2024-02-11 02:04:00|FIL|1707617040|5.3947204867|5.396154671|5.3902782139|5.3912751124
2024-02-11 02:05:00|FIL|1707617100|5.3912902141|5.3944892966|5.3912902141|5.3943289515
2024-02-11 02:06:00|FIL|1707617160|5.3943425369|5.3958731748|5.3942771653|5.3957409889
2024-02-11 02:07:00|FIL|1707617220|5.3955614773|5.3960197498|5.3940465189|5.3959717044
2024-02-11 02:08:00|FIL|1707617280|5.3959004198|5.3975899043|5.3950699784|5.3975304893
2024-02-11 02:09:00|FIL|1707617340|5.3975785612|5.3983126948|5.3971946497|5.3976951937
2024-02-11 02:10:00|FIL|1707617400|5.3982524401|5.3987085127|5.3967867257|5.3979695981
2024-02-11 02:11:00|FIL|1707617460|5.3979389926|5.3982727391|5.3965292006|5.3976738872
2024-02-11 02:12:00|FIL|1707617520|5.3976957341|5.4000086351|5.3976695906|5.3999967287
2024-02-11 02:13:00|FIL|1707617580|5.3999190385|5.4016961396|5.3997770823|5.4001178123
2024-02-11 02:14:00|FIL|1707617640|5.4001278913|5.4001730519|5.3986948851|5.3991924366
2024-02-11 02:15:00|FIL|1707617700|5.3991550851|5.3998393354|5.3989434608|5.3989709585
2024-02-11 02:16:00|FIL|1707617760|5.3989880847|5.3989880847|5.3939661643|5.3940754362
2024-02-11 02:17:00|FIL|1707617820|5.3940867752|5.3946598123|5.3917283532|5.3942733819
2024-02-11 02:18:00|FIL|1707617880|5.3942855295|5.3950755436|5.3935624694|5.3940124834
2024-02-11 02:19:00|FIL|1707617940|5.3938600918|5.3963907521|5.3938600918|5.3953414267
2024-02-11 02:20:00|FIL|1707618000|5.395399208|5.3955992675|5.3927282515|5.3927700036
2024-02-11 02:21:00|FIL|1707618060|5.3927891288|5.3927891288|5.3887420893|5.3898401313
2024-02-11 02:22:00|FIL|1707618120|5.3897900446|5.3905532827|5.3897900446|5.3904250628
2024-02-11 02:23:00|FIL|1707618180|5.3901656724|5.3903318544|5.3894878518|5.3896253302
2024-02-11 02:24:00|FIL|1707618240|5.3896863464|5.3903164614|5.3889005053|5.3889555782
2024-02-11 02:25:00|FIL|1707618300|5.3889616997|5.3906977331|5.3889616997|5.3904014673
2024-02-11 02:26:00|FIL|1707618360|5.3903400948|5.3903693208|5.3878383476|5.3888531163
2024-02-11 02:27:00|FIL|1707618420|5.38910563|5.3909638046|5.3860880544|5.3909185381
2024-02-11 02:28:00|FIL|1707618480|5.3909539286|5.3909539286|5.3875833074|5.3877682189
2024-02-11 02:29:00|FIL|1707618540|5.3874791585|5.3912476521|5.3874618049|5.3912476521
2024-02-11 02:30:00|FIL|1707618600|5.3912964016|5.3913364199|5.3898379871|5.3901822244
2024-02-11 02:31:00|FIL|1707618660|5.3901965389|5.3901965389|5.3871373615|5.3874801414
2024-02-11 02:32:00|FIL|1707618720|5.3874320592|5.3874320592|5.385632594|5.3858413691
2024-02-11 02:33:00|FIL|1707618780|5.3859195889|5.3859195889|5.3829038889|5.3858885415
2024-02-11 02:34:00|FIL|1707618840|5.386026907|5.386026907|5.3831244467|5.3848297568
2024-02-11 02:35:00|FIL|1707618900|5.3848620399|5.3857423878|5.3731065004|5.3854056187
2024-02-11 02:36:00|FIL|1707618960|5.3852967905|5.3853488033|5.3815778491|5.3815778491
2024-02-11 02:37:00|FIL|1707619020|5.3816299769|5.38219437|5.3799311159|5.3799584955
2024-02-11 02:38:00|FIL|1707619080|5.3802635807|5.3802635807|5.3778106504|5.3795261531
2024-02-11 02:39:00|FIL|1707619140|5.3796559647|5.3846056775|5.379644003|5.3846056775
2024-02-11 02:40:00|FIL|1707619200|5.3846515085|5.3872572487|5.3841128296|5.3841128296
2024-02-11 02:41:00|FIL|1707619260|5.384171814|5.3880873451|5.3833770211|5.3878483194
2024-02-11 02:42:00|FIL|1707619320|5.3877990817|5.3878822328|5.3866484364|5.386718971
2024-02-11 02:43:00|FIL|1707619380|5.38673437|5.38673437|5.3853550134|5.3859848783
2024-02-11 02:44:00|FIL|1707619440|5.385589866|5.3867355593|5.3836804641|5.3838669884
2024-02-11 02:45:00|FIL|1707619500|5.383965259|5.383965259|5.3821742664|5.3823543295
2024-02-11 02:46:00|FIL|1707619560|5.3823791664|5.3823791664|5.3814757574|5.3814757574
2024-02-11 02:47:00|FIL|1707619620|5.3810646351|5.3810646351|5.3788674042|5.3792096493
2024-02-11 02:48:00|FIL|1707619680|5.3792412206|5.3800351892|5.3772121087|5.3800351892
2024-02-11 02:49:00|FIL|1707619740|5.3799520287|5.3799520287|5.3765818328|5.3776670371
2024-02-11 02:50:00|FIL|1707619800|5.37781498|5.3797138105|5.3767858272|5.3792284262
2024-02-11 02:51:00|FIL|1707619860|5.3792333481|5.3792333481|5.3777178918|5.3777987648
2024-02-11 02:52:00|FIL|1707619920|5.3777573351|5.3783512984|5.377073154|5.377529574
2024-02-11 02:53:00|FIL|1707619980|5.3767728701|5.3773378481|5.3760902158|5.3760902158
2024-02-11 02:54:00|FIL|1707620040|5.3760660271|5.3784399161|5.3757881892|5.3783826129
2024-02-11 02:55:00|FIL|1707620100|5.3783605186|5.3783799824|5.3760796541|5.3765822456
2024-02-11 02:56:00|FIL|1707620160|5.3765551925|5.3776406972|5.3763605409|5.376830805
2024-02-11 02:57:00|FIL|1707620220|5.3765064246|5.3784890083|5.3756033572|5.3773847184
2024-02-11 02:58:00|FIL|1707620280|5.3773966051|5.377498097|5.3753063048|5.3754830205
2024-02-11 02:59:00|FIL|1707620340|5.3754829384|5.375659964|5.3727929109|5.3736180657
2024-02-11 03:00:00|FIL|1707620400|5.3734292711|5.3776936705|5.3734283334|5.3776936705
2024-02-11 03:01:00|FIL|1707620460|5.3776938105|5.3778955066|5.3760818608|5.3778955066
2024-02-11 03:02:00|FIL|1707620520|5.3778813027|5.3783831937|5.3758218003|5.3779679135
2024-02-11 03:03:00|FIL|1707620580|5.3779684491|5.3802730919|5.3779648809|5.3793280078
2024-02-11 03:04:00|FIL|1707620640|5.3793192471|5.3797116527|5.3760369141|5.3761421532
2024-02-11 03:05:00|FIL|1707620700|5.3761360461|5.377227286|5.3759492216|5.3768514472
2024-02-11 03:06:00|FIL|1707620760|5.3768961513|5.3796550837|5.3755425834|5.3796550837
2024-02-11 03:07:00|FIL|1707620820|5.3796426847|5.3801303613|5.3791686497|5.3793164797
2024-02-11 03:08:00|FIL|1707620880|5.3794178427|5.3801244881|5.3790763193|5.3790763193
2024-02-11 03:09:00|FIL|1707620940|5.3791003011|5.3792382514|5.3779902521|5.3779902521
2024-02-11 03:10:00|FIL|1707621000|5.3779593875|5.3798858401|5.3778316258|5.3797881428
2024-02-11 03:11:00|FIL|1707621060|5.380099556|5.3840733637|5.3798343852|5.38384812
2024-02-11 03:12:00|FIL|1707621120|5.3838610584|5.3857089546|5.3838193743|5.3856954042
2024-02-11 03:13:00|FIL|1707621180|5.3861762624|5.3862385692|5.3832773481|5.384187841
2024-02-11 03:14:00|FIL|1707621240|5.3841742231|5.3851439739|5.3839087058|5.3839926168
2024-02-11 03:15:00|FIL|1707621300|5.3839629923|5.385193344|5.3826475108|5.385193344
2024-02-11 03:16:00|FIL|1707621360|5.3851926789|5.3852273819|5.3825085001|5.3825085001
2024-02-11 03:17:00|FIL|1707621420|5.3825411662|5.3835309508|5.3824188269|5.3835230243
2024-02-11 03:18:00|FIL|1707621480|5.383523738|5.3839771329|5.3825170939|5.3833304089
2024-02-11 03:19:00|FIL|1707621540|5.383344566|5.3856635703|5.382788469|5.3846735323
2024-02-11 03:20:00|FIL|1707621600|5.3848092883|5.3867641932|5.3845326491|5.3867641932
2024-02-11 03:21:00|FIL|1707621660|5.3868911624|5.3922551993|5.3864380454|5.3922175181
2024-02-11 03:22:00|FIL|1707621720|5.3939227944|5.3976000624|5.3917351358|5.3975212061
2024-02-11 03:23:00|FIL|1707621780|5.3975453795|5.3975453795|5.3953231944|5.3955165411
2024-02-11 03:24:00|FIL|1707621840|5.3954973742|5.3963563147|5.3934248656|5.3962643778
2024-02-11 03:25:00|FIL|1707621900|5.395840491|5.395840491|5.3945926719|5.3950648805
2024-02-11 03:26:00|FIL|1707621960|5.3951028853|5.3951767521|5.3925761252|5.3926369146
2024-02-11 03:27:00|FIL|1707622020|5.3929690327|5.3940048199|5.3925669353|5.3940048199
2024-02-11 03:28:00|FIL|1707622080|5.3939936884|5.397569885|5.3939936884|5.397569885
2024-02-11 03:29:00|FIL|1707622140|5.397553627|5.3982145015|5.3915566201|5.3974501506
2024-02-11 03:30:00|FIL|1707622200|5.3975684418|5.4005180509|5.3975684418|5.4004365501
2024-02-11 03:31:00|FIL|1707622260|5.4004137021|5.4007163286|5.3977029248|5.3979551729
2024-02-11 03:32:00|FIL|1707622320|5.3979701872|5.3993631185|5.3976773847|5.3976775501
2024-02-11 03:33:00|FIL|1707622380|5.397603979|5.4003198356|5.3974915586|5.400285526
2024-02-11 03:34:00|FIL|1707622440|5.4003474084|5.4012098079|5.3998964051|5.400485846
2024-02-11 03:35:00|FIL|1707622500|5.4004732872|5.4004732872|5.393801908|5.3960099717
2024-02-11 03:36:00|FIL|1707622560|5.3962565384|5.4088943451|5.3962565384|5.4082573995
2024-02-11 03:37:00|FIL|1707622620|5.4081226727|5.4115712376|5.4081226727|5.4090699575
2024-02-11 03:38:00|FIL|1707622680|5.4080079731|5.4093506675|5.4078006969|5.4087263061
2024-02-11 03:39:00|FIL|1707622740|5.4066848804|5.4102251116|5.4066848804|5.4088944686
2024-02-11 03:40:00|FIL|1707622800|5.4080533918|5.4093628267|5.3984975435|5.3984975435
2024-02-11 03:41:00|FIL|1707622860|5.3988589993|5.4000058432|5.3961981698|5.3996140567
2024-02-11 03:42:00|FIL|1707622920|5.3995530519|5.4008441399|5.3992289057|5.4007510771
2024-02-11 03:43:00|FIL|1707622980|5.4007554107|5.4085949199|5.4001726804|5.4082957984
2024-02-11 03:44:00|FIL|1707623040|5.4083404984|5.4083850022|5.4053972825|5.407518611
2024-02-11 03:45:00|FIL|1707623100|5.4075020379|5.4075020379|5.4048125198|5.4051965332
2024-02-11 03:46:00|FIL|1707623160|5.4058681058|5.4122301412|5.4058681058|5.4122280704
2024-02-11 03:47:00|FIL|1707623220|5.4129255725|5.4142720085|5.4121222399|5.4124101151
2024-02-11 03:48:00|FIL|1707623280|5.4129470311|5.4130189616|5.4096644961|5.4113369185
2024-02-11 03:49:00|FIL|1707623340|5.4113053944|5.4134508366|5.4111349008|5.411891292
2024-02-11 03:50:00|FIL|1707623400|5.4119297885|5.4120235619|5.4092439752|5.4098829716
2024-02-11 03:51:00|FIL|1707623460|5.4107526837|5.4122401495|5.4107526837|5.4115811629
2024-02-11 03:52:00|FIL|1707623520|5.4129230165|5.4130993037|5.4113802063|5.4114888268
2024-02-11 03:53:00|FIL|1707623580|5.4114657606|5.4114657606|5.4083926678|5.4083926678
2024-02-11 03:54:00|FIL|1707623640|5.4084531554|5.4107809893|5.4040760151|5.4107352901
2024-02-11 03:55:00|FIL|1707623700|5.410756329|5.4110515074|5.4064217936|5.4093392635
2024-02-11 03:56:00|FIL|1707623760|5.4098224802|5.4105219102|5.406593293|5.406712899
2024-02-11 03:57:00|FIL|1707623820|5.4066304857|5.4066304857|5.4051391484|5.4064182854
2024-02-11 03:58:00|FIL|1707623880|5.4061358042|5.4061358042|5.4009835845|5.4056647017
2024-02-11 03:59:00|FIL|1707623940|5.4051711|5.4078254753|5.4040494781|5.4078254753
2024-02-11 04:00:00|FIL|1707624000|5.4082250472|5.4108742749|5.4082125472|5.4103464584
2024-02-11 04:01:00|FIL|1707624060|5.4098971767|5.4145099005|5.4098971767|5.41395141
2024-02-11 04:02:00|FIL|1707624120|5.4139870465|5.4140812539|5.4091291827|5.4092144861
2024-02-11 04:03:00|FIL|1707624180|5.4085665534|5.4104939087|5.4085665534|5.4094771316
2024-02-11 04:04:00|FIL|1707624240|5.4095016754|5.4098367914|5.4044885822|5.4046308665
2024-02-11 04:05:00|FIL|1707624300|5.4043951134|5.4067602392|5.4029702368|5.4061458102
2024-02-11 04:06:00|FIL|1707624360|5.4061256821|5.4062429519|5.399784253|5.399784253
2024-02-11 04:07:00|FIL|1707624420|5.3997794037|5.4034132741|5.3997751726|5.4024388723
2024-02-11 04:08:00|FIL|1707624480|5.4020090622|5.4040717098|5.4010793352|5.4040207614
2024-02-11 04:09:00|FIL|1707624540|5.4041386799|5.4074785925|5.4032107549|5.4072492701
2024-02-11 04:10:00|FIL|1707624600|5.4066853664|5.4069500534|5.4043765889|5.4046889316
2024-02-11 04:11:00|FIL|1707624660|5.4047306525|5.405441373|5.4020476945|5.4023317768
2024-02-11 04:12:00|FIL|1707624720|5.4023224366|5.4029811425|5.3956301789|5.4002397626
2024-02-11 04:13:00|FIL|1707624780|5.4003105634|5.4037398411|5.3994023593|5.4037398411
2024-02-11 04:14:00|FIL|1707624840|5.4042479617|5.4042822076|5.3917097596|5.4039822696
2024-02-11 04:15:00|FIL|1707624900|5.4039582538|5.4069706156|5.3987563686|5.3987563686
2024-02-11 04:16:00|FIL|1707624960|5.3987217748|5.4101326275|5.3978021823|5.4101326275
2024-02-11 04:17:00|FIL|1707625020|5.410003522|5.4101456772|5.4074901249|5.4079524175
2024-02-11 04:18:00|FIL|1707625080|5.4078238757|5.4086371758|5.4060532007|5.4082464602
2024-02-11 04:19:00|FIL|1707625140|5.4083978437|5.4101640421|5.4078788719|5.4099179613
2024-02-11 04:20:00|FIL|1707625200|5.4099445739|5.4142505972|5.4096543139|5.4141345581
2024-02-11 04:21:00|FIL|1707625260|5.4141490629|5.4151445601|5.4138443414|5.414798888
2024-02-11 04:22:00|FIL|1707625320|5.4147466376|5.416461624|5.4145392776|5.4164360526
2024-02-11 04:23:00|FIL|1707625380|5.4160328158|5.4166642239|5.4149198422|5.4149203785
2024-02-11 04:24:00|FIL|1707625440|5.4149114047|5.4175297134|5.4143459348|5.4172069444
2024-02-11 04:25:00|FIL|1707625500|5.4172601679|5.41779643|5.4161116099|5.4169354343
2024-02-11 04:26:00|FIL|1707625560|5.4169283785|5.4216175826|5.4169283785|5.4213116192
2024-02-11 04:27:00|FIL|1707625620|5.4235105609|5.4287031126|5.4235105609|5.42834258
2024-02-11 04:28:00|FIL|1707625680|5.428303945|5.4342526131|5.428303945|5.4309193379
2024-02-11 04:29:00|FIL|1707625740|5.431266254|5.4312895271|5.4259745637|5.4259745637
2024-02-11 04:30:00|FIL|1707625800|5.4260144152|5.4272679491|5.4259564994|5.4264253759
2024-02-11 04:31:00|FIL|1707625860|5.4264892864|5.4300460841|5.4262302718|5.4300460841
2024-02-11 04:32:00|FIL|1707625920|5.4301570473|5.4328730177|5.4301570473|5.4326913104
2024-02-11 04:33:00|FIL|1707625980|5.4326659869|5.4377332266|5.4324875117|5.4375484736
2024-02-11 04:34:00|FIL|1707626040|5.4377859678|5.4398205661|5.4372861866|5.4393970003
2024-02-11 04:35:00|FIL|1707626100|5.4393706975|5.4398025683|5.4363896792|5.4364692845
2024-02-11 04:36:00|FIL|1707626160|5.436519843|5.4425021139|5.4364072744|5.4425021139
2024-02-11 04:37:00|FIL|1707626220|5.4425013432|5.4425872833|5.4384051689|5.438841807
2024-02-11 04:38:00|FIL|1707626280|5.4387906887|5.4387906887|5.4329813244|5.43611644
2024-02-11 04:39:00|FIL|1707626340|5.4366739141|5.4394821801|5.4324201303|5.4384044197
2024-02-11 04:40:00|FIL|1707626400|5.4382996378|5.4394825418|5.4369905122|5.4394825418
2024-02-11 04:41:00|FIL|1707626460|5.4419008669|5.4432099421|5.4392506284|5.4392506284
2024-02-11 04:42:00|FIL|1707626520|5.4392806265|5.4392806265|5.4325837759|5.4331564653
2024-02-11 04:43:00|FIL|1707626580|5.4344615035|5.4344615035|5.4292360391|5.4333869026
2024-02-11 04:44:00|FIL|1707626640|5.433419879|5.4406625865|5.4322438577|5.4395157535
2024-02-11 04:45:00|FIL|1707626700|5.4395926471|5.4397270395|5.4370840498|5.4386185327
2024-02-11 04:46:00|FIL|1707626760|5.4386205656|5.4409405757|5.4382378399|5.4382378399
2024-02-11 04:47:00|FIL|1707626820|5.4382076065|5.4382076065|5.4320076017|5.4357780461
2024-02-11 04:48:00|FIL|1707626880|5.4357192236|5.4381723815|5.4353432679|5.4380093893
2024-02-11 04:49:00|FIL|1707626940|5.4381743628|5.4388918647|5.4376396379|5.4388918647
2024-02-11 04:50:00|FIL|1707627000|5.4388413059|5.4389960145|5.4331293261|5.4331399041
2024-02-11 04:51:00|FIL|1707627060|5.4331394098|5.4331484375|5.4277843065|5.4287548851
2024-02-11 04:52:00|FIL|1707627120|5.4287407568|5.4309502785|5.4230355731|5.4248481864
2024-02-11 04:53:00|FIL|1707627180|5.4248455538|5.428424061|5.4242309891|5.4246986751
2024-02-11 04:54:00|FIL|1707627240|5.4245523339|5.4245523339|5.4211115339|5.4211830426
2024-02-11 04:55:00|FIL|1707627300|5.4211252754|5.4211254576|5.4126282665|5.4151936664
2024-02-11 04:56:00|FIL|1707627360|5.4150630783|5.4158031892|5.4095775953|5.4096208463
2024-02-11 04:57:00|FIL|1707627420|5.4096488771|5.4104327579|5.4061764091|5.4094984288
2024-02-11 04:58:00|FIL|1707627480|5.4095852166|5.4108214306|5.4090136045|5.4099929656
2024-02-11 04:59:00|FIL|1707627540|5.4099804773|5.4107835048|5.4080823184|5.4082221005
2024-02-11 05:00:00|FIL|1707627600|5.4075578933|5.4093784981|5.4058609339|5.4092948328
2024-02-11 05:01:00|FIL|1707627660|5.4092641187|5.4114954547|5.4091486553|5.4105582258
2024-02-11 05:02:00|FIL|1707627720|5.4101212227|5.4101559112|5.407636767|5.4085138003
2024-02-11 05:03:00|FIL|1707627780|5.4085135766|5.4085308754|5.4040317663|5.4045841387
2024-02-11 05:04:00|FIL|1707627840|5.4054319355|5.4101066998|5.4053896829|5.4100914032
2024-02-11 05:05:00|FIL|1707627900|5.4098104619|5.4143618141|5.4098104619|5.4143618141
2024-02-11 05:06:00|FIL|1707627960|5.4145364451|5.4145364451|5.407615725|5.4078896528
2024-02-11 05:07:00|FIL|1707628020|5.4073173285|5.40923604|5.406831664|5.4072098239
2024-02-11 05:08:00|FIL|1707628080|5.4069875973|5.4073172839|5.4048793469|5.4051833713
2024-02-11 05:09:00|FIL|1707628140|5.4051375033|5.4097556448|5.4050347325|5.4095249987
2024-02-11 05:10:00|FIL|1707628200|5.4099682341|5.4104249498|5.409027689|5.4100457001
2024-02-11 05:11:00|FIL|1707628260|5.4109930437|5.4119961681|5.4086853603|5.408885955
2024-02-11 05:12:00|FIL|1707628320|5.4085548996|5.4114080462|5.4085548996|5.4110813594
2024-02-11 05:13:00|FIL|1707628380|5.4110593269|5.4110593269|5.4045192956|5.404526226
2024-02-11 05:14:00|FIL|1707628440|5.4044560404|5.4056167697|5.4035296338|5.403906931
2024-02-11 05:15:00|FIL|1707628500|5.4044345292|5.4077322588|5.4043974507|5.4057698236
2024-02-11 05:16:00|FIL|1707628560|5.4056999196|5.408528485|5.4055458103|5.4083386205
2024-02-11 05:17:00|FIL|1707628620|5.4084383849|5.4084383849|5.4067532826|5.407128825
2024-02-11 05:18:00|FIL|1707628680|5.4058828781|5.4070924009|5.4055243236|5.4070545191
2024-02-11 05:19:00|FIL|1707628740|5.405442325|5.4059805084|5.4052689611|5.4054129448
2024-02-11 05:20:00|FIL|1707628800|5.4054126437|5.4090206832|5.4054037644|5.4079051583
2024-02-11 05:21:00|FIL|1707628860|5.4074421208|5.4080322904|5.4051317801|5.4060708704
2024-02-11 05:22:00|FIL|1707628920|5.4058970425|5.4058970425|5.3939353905|5.3941407606
2024-02-11 05:23:00|FIL|1707628980|5.3941044685|5.3951665828|5.393283538|5.393969869
2024-02-11 05:24:00|FIL|1707629040|5.3940795666|5.3960954304|5.3939383435|5.3959163268
2024-02-11 05:25:00|FIL|1707629100|5.395875011|5.4016336517|5.3957805612|5.3983141319
2024-02-11 05:26:00|FIL|1707629160|5.3981047696|5.4014589865|5.3975349181|5.3975349181
2024-02-11 05:27:00|FIL|1707629220|5.3975259102|5.3975259102|5.3949170595|5.395039034
2024-02-11 05:28:00|FIL|1707629280|5.3950840181|5.3954712364|5.3890946897|5.3890946897
2024-02-11 05:29:00|FIL|1707629340|5.3890782456|5.3902713337|5.3890782456|5.3900806151
2024-02-11 05:30:00|FIL|1707629400|5.3897431208|5.3907203618|5.3894644663|5.390718223
2024-02-11 05:31:00|FIL|1707629460|5.390793125|5.3928093639|5.3904938292|5.3923557193
2024-02-11 05:32:00|FIL|1707629520|5.3924624585|5.3933155481|5.3921845685|5.3928479639
2024-02-11 05:33:00|FIL|1707629580|5.3923080445|5.3931448096|5.3908676291|5.3908676291
2024-02-11 05:34:00|FIL|1707629640|5.389698525|5.389698525|5.3828792378|5.3851155861
2024-02-11 05:35:00|FIL|1707629700|5.3845349113|5.3855363881|5.3829258598|5.3832481382
2024-02-11 05:36:00|FIL|1707629760|5.3838047405|5.3863968689|5.3815114598|5.3815995292
2024-02-11 05:37:00|FIL|1707629820|5.3815621781|5.3826442736|5.3750363515|5.3767240924
2024-02-11 05:38:00|FIL|1707629880|5.3765267066|5.3862279385|5.3765166343|5.3861092571
2024-02-11 05:39:00|FIL|1707629940|5.3861039289|5.3861235488|5.381904082|5.381904082
2024-02-11 05:40:00|FIL|1707630000|5.3819675096|5.3842158601|5.3810692973|5.3840122742
2024-02-11 05:41:00|FIL|1707630060|5.3840287918|5.3848231347|5.3825764704|5.3830368639
2024-02-11 05:42:00|FIL|1707630120|5.3829104656|5.3830397733|5.3820049904|5.3825741652
2024-02-11 05:43:00|FIL|1707630180|5.3824919754|5.3838609224|5.3817194436|5.3817445737
2024-02-11 05:44:00|FIL|1707630240|5.3813664019|5.3845959655|5.3810950908|5.3845959655
2024-02-11 05:45:00|FIL|1707630300|5.38486927|5.3848726915|5.3812234728|5.3814904026
2024-02-11 05:46:00|FIL|1707630360|5.381552603|5.3823404501|5.380094617|5.3807347549
2024-02-11 05:47:00|FIL|1707630420|5.3807674211|5.3840304836|5.3799540489|5.3840109466
2024-02-11 05:48:00|FIL|1707630480|5.3841769109|5.3841963272|5.3789916281|5.3796049131
2024-02-11 05:49:00|FIL|1707630540|5.3797730585|5.3799800404|5.3786907781|5.3799582598
2024-02-11 05:50:00|FIL|1707630600|5.3799958088|5.3801283848|5.3763055571|5.3763055571
2024-02-11 05:51:00|FIL|1707630660|5.3760096755|5.3760096755|5.3733826984|5.3750279574
2024-02-11 05:52:00|FIL|1707630720|5.3756536844|5.3756536844|5.3735853935|5.3750185323
2024-02-11 05:53:00|FIL|1707630780|5.3749284352|5.3778332696|5.3746087767|5.3774004973
2024-02-11 05:54:00|FIL|1707630840|5.3776255063|5.3838845828|5.3776255063|5.3838106001
2024-02-11 05:55:00|FIL|1707630900|5.3837224926|5.387736656|5.383264384|5.3872726189
2024-02-11 05:56:00|FIL|1707630960|5.3872091275|5.3886200479|5.3871338557|5.3886200479
2024-02-11 05:57:00|FIL|1707631020|5.3886761924|5.3886761924|5.3850641231|5.3850641231
2024-02-11 05:58:00|FIL|1707631080|5.3850442706|5.3875939733|5.384847253|5.3867966786
2024-02-11 05:59:00|FIL|1707631140|5.3871686733|5.3893716247|5.3867608181|5.3893716247
2024-02-11 06:00:00|FIL|1707631200|5.3893645441|5.3925587061|5.3893106528|5.3898508441
2024-02-11 06:01:00|FIL|1707631260|5.3891735253|5.3925164394|5.3793380895|5.3925164394
2024-02-11 06:02:00|FIL|1707631320|5.391037562|5.3935322961|5.3909355023|5.3934837952
2024-02-11 06:03:00|FIL|1707631380|5.393478539|5.3943436208|5.393163612|5.3932823002
2024-02-11 06:04:00|FIL|1707631440|5.3933331284|5.3936834562|5.3919544914|5.3920605231
2024-02-11 06:05:00|FIL|1707631500|5.3924830029|5.3951158908|5.3924830029|5.3946743259
2024-02-11 06:06:00|FIL|1707631560|5.3946688382|5.3951645768|5.3928146547|5.3950684251
2024-02-11 06:07:00|FIL|1707631620|5.3954126915|5.3965364467|5.3936448031|5.3965364467
2024-02-11 06:08:00|FIL|1707631680|5.3965692374|5.4037618637|5.3956395565|5.398826476
2024-02-11 06:09:00|FIL|1707631740|5.3988252746|5.3988252746|5.3964000249|5.3980130346
2024-02-11 06:10:00|FIL|1707631800|5.3979764774|5.4010390627|5.3972547163|5.4009739363
2024-02-11 06:11:00|FIL|1707631860|5.4010356635|5.4088725058|5.4006439421|5.4023241539
2024-02-11 06:12:00|FIL|1707631920|5.4023409342|5.4072257476|5.4021367569|5.406276218
2024-02-11 06:13:00|FIL|1707631980|5.4062673672|5.4075229664|5.4043916491|5.4074264183
2024-02-11 06:14:00|FIL|1707632040|5.4084896016|5.4085728754|5.4072955099|5.4082789624
2024-02-11 06:15:00|FIL|1707632100|5.4082804632|5.4085474502|5.4064421917|5.4066516195
2024-02-11 06:16:00|FIL|1707632160|5.4066391347|5.4073614157|5.3949076497|5.407167688
2024-02-11 06:17:00|FIL|1707632220|5.4082617655|5.4098679389|5.407487151|5.407487151
2024-02-11 06:18:00|FIL|1707632280|5.4081425275|5.4109103902|5.405088778|5.4067414638
2024-02-11 06:19:00|FIL|1707632340|5.4092555402|5.4093092362|5.403849612|5.4038742641
2024-02-11 06:20:00|FIL|1707632400|5.4030346357|5.4030346357|5.4021139932|5.4023641476
2024-02-11 06:21:00|FIL|1707632460|5.402352056|5.402352056|5.4004318331|5.4004656067
2024-02-11 06:22:00|FIL|1707632520|5.3998816485|5.3998816485|5.3963897628|5.3982642044
2024-02-11 06:23:00|FIL|1707632580|5.3982423679|5.4005140593|5.3982423679|5.4002322426
2024-02-11 06:24:00|FIL|1707632640|5.3995953808|5.3998971421|5.39853759|5.3993062207
2024-02-11 06:25:00|FIL|1707632700|5.3992440503|5.4012211343|5.3992199949|5.3997041752
2024-02-11 06:26:00|FIL|1707632760|5.3988391287|5.3991520621|5.397206753|5.397206753
2024-02-11 06:27:00|FIL|1707632820|5.3973182158|5.3973182158|5.3948756176|5.3959613831
2024-02-11 06:28:00|FIL|1707632880|5.3956542293|5.3982482187|5.3955799868|5.3976776968
2024-02-11 06:29:00|FIL|1707632940|5.3977160261|5.397778817|5.3967873263|5.3971672496
2024-02-11 06:30:00|FIL|1707633000|5.3976294456|5.397973969|5.3967184148|5.3979587199
2024-02-11 06:31:00|FIL|1707633060|5.3979345373|5.4035607192|5.3979345373|5.4019850516
2024-02-11 06:32:00|FIL|1707633120|5.4020801556|5.4038892968|5.4020788137|5.4035399152
2024-02-11 06:33:00|FIL|1707633180|5.403715689|5.4097935885|5.403715689|5.4069913604
2024-02-11 06:34:00|FIL|1707633240|5.4070743193|5.4071284575|5.4052419939|5.4053550892
2024-02-11 06:35:00|FIL|1707633300|5.4046881666|5.4047889732|5.4022990329|5.4025516823
2024-02-11 06:36:00|FIL|1707633360|5.4022095651|5.4089632248|5.4020143747|5.4081325783
2024-02-11 06:37:00|FIL|1707633420|5.4080946562|5.4080946562|5.4033287831|5.4038364488
2024-02-11 06:38:00|FIL|1707633480|5.4036319076|5.4036811321|5.3991367576|5.3991367576
2024-02-11 06:39:00|FIL|1707633540|5.3990522581|5.4000067793|5.395842378|5.4000067793
2024-02-11 06:40:00|FIL|1707633600|5.4001113421|5.4024966106|5.3998781265|5.4024966106
2024-02-11 06:41:00|FIL|1707633660|5.4018505807|5.4060573093|5.4017555611|5.4059349124
2024-02-11 06:42:00|FIL|1707633720|5.4061118898|5.4061118898|5.4018556701|5.4053096162
2024-02-11 06:43:00|FIL|1707633780|5.4059300803|5.4087922804|5.4057322087|5.4084012482
2024-02-11 06:44:00|FIL|1707633840|5.4083858663|5.4095505563|5.407794628|5.4091653618
2024-02-11 06:45:00|FIL|1707633900|5.4097119203|5.4140088737|5.4097119203|5.4139291735
2024-02-11 06:46:00|FIL|1707633960|5.4139410269|5.4157859753|5.4135671812|5.4157859753
2024-02-11 06:47:00|FIL|1707634020|5.4157927254|5.4158889383|5.4127806689|5.4128457127
2024-02-11 06:48:00|FIL|1707634080|5.4129044823|5.4141452878|5.412681996|5.4134175505
2024-02-11 06:49:00|FIL|1707634140|5.4131033882|5.4131033882|5.4119455835|5.412235515
2024-02-11 06:50:00|FIL|1707634200|5.4121305215|5.4129624412|5.4107567625|5.4127103518
2024-02-11 06:51:00|FIL|1707634260|5.4126334041|5.4127089018|5.4108031726|5.4110852674
2024-02-11 06:52:00|FIL|1707634320|5.410957004|5.410957004|5.4065709368|5.4071090794
2024-02-11 06:53:00|FIL|1707634380|5.4069192754|5.4093940731|5.4069033465|5.4093457463
2024-02-11 06:54:00|FIL|1707634440|5.4092996861|5.4127819603|5.4092996861|5.4122191
2024-02-11 06:55:00|FIL|1707634500|5.4129079278|5.4136005525|5.4126829549|5.412953848
2024-02-11 06:56:00|FIL|1707634560|5.4130033802|5.4132586164|5.4117479809|5.4117728405
2024-02-11 06:57:00|FIL|1707634620|5.4118496665|5.4120965803|5.409431903|5.4110980584
2024-02-11 06:58:00|FIL|1707634680|5.4110461827|5.4113653218|5.4103225607|5.4103478734
2024-02-11 06:59:00|FIL|1707634740|5.4104340293|5.4153600515|5.4104340293|5.4144448337
2024-02-11 07:00:00|FIL|1707634800|5.414427333|5.4178150036|5.4130933863|5.4173549089
2024-02-11 07:01:00|FIL|1707634860|5.4173627908|5.4179526551|5.4142953289|5.4156633381
2024-02-11 07:02:00|FIL|1707634920|5.4159211773|5.4160706861|5.4135554849|5.4135554849
2024-02-11 07:03:00|FIL|1707634980|5.4136799804|5.4150160183|5.4118425315|5.4148651427
2024-02-11 07:04:00|FIL|1707635040|5.4146934545|5.414799436|5.4117889167|5.4125334449
2024-02-11 07:05:00|FIL|1707635100|5.4126085092|5.4127604783|5.4106312988|5.4107993865
2024-02-11 07:06:00|FIL|1707635160|5.4107257813|5.4108203763|5.4065048264|5.4068412786
2024-02-11 07:07:00|FIL|1707635220|5.4084222548|5.4084642924|5.4069094123|5.4069568836
2024-02-11 07:08:00|FIL|1707635280|5.4070409378|5.4116771942|5.4070219479|5.4116771942
2024-02-11 07:09:00|FIL|1707635340|5.4120363697|5.4129149353|5.41141122|5.4128882458
2024-02-11 07:10:00|FIL|1707635400|5.4125063834|5.4151873563|5.4125063834|5.4151873563
2024-02-11 07:11:00|FIL|1707635460|5.4153078755|5.4156482671|5.4146544735|5.4152465182
2024-02-11 07:12:00|FIL|1707635520|5.4153157444|5.4180615806|5.4153157444|5.4180615806
2024-02-11 07:13:00|FIL|1707635580|5.4180244315|5.4183167244|5.4170730153|5.4175577246
2024-02-11 07:14:00|FIL|1707635640|5.426168951|5.4265274094|5.4220676541|5.4261588971
2024-02-11 07:15:00|FIL|1707635700|5.4256329636|5.4283168673|5.4224887806|5.4283168673
2024-02-11 07:16:00|FIL|1707635760|5.4279328331|5.4279328331|5.4209353435|5.4227827774
2024-02-11 07:17:00|FIL|1707635820|5.4229089978|5.4259334541|5.4206165652|5.4222922606
2024-02-11 07:18:00|FIL|1707635880|5.4223685919|5.4227549332|5.4208049556|5.4210158241
2024-02-11 07:19:00|FIL|1707635940|5.4210212645|5.4210575345|5.4195999687|5.4206573296
2024-02-11 07:20:00|FIL|1707636000|5.4206312196|5.422219403|5.4205996354|5.4221355344
2024-02-11 07:21:00|FIL|1707636060|5.4204203674|5.4233455362|5.4197827266|5.4208102586
2024-02-11 07:22:00|FIL|1707636120|5.4210811772|5.4289012867|5.4210811772|5.4279072325
2024-02-11 07:23:00|FIL|1707636180|5.4279819729|5.4283305332|5.4269964658|5.4283186243
2024-02-11 07:24:00|FIL|1707636240|5.4289305396|5.431104302|5.4256081891|5.4258027132
2024-02-11 07:25:00|FIL|1707636300|5.4259514951|5.4264889786|5.4249142727|5.4249820513
2024-02-11 07:26:00|FIL|1707636360|5.4246586538|5.4256559244|5.4244419426|5.4256559244
2024-02-11 07:27:00|FIL|1707636420|5.4257025368|5.4306260175|5.4247542857|5.4306240756
2024-02-11 07:28:00|FIL|1707636480|5.4311410128|5.4312122713|5.4283413673|5.4295354447
2024-02-11 07:29:00|FIL|1707636540|5.4286554292|5.4295045728|5.4260551381|5.42948078
2024-02-11 07:30:00|FIL|1707636600|5.4291919762|5.4292521733|5.4280966979|5.4282528802
2024-02-11 07:31:00|FIL|1707636660|5.4282827666|5.4297154043|5.4242771406|5.42518847
2024-02-11 07:32:00|FIL|1707636720|5.4251953795|5.4251953795|5.4187523301|5.4197901779
2024-02-11 07:33:00|FIL|1707636780|5.4195619694|5.4195619694|5.4075034595|5.4078075741
2024-02-11 07:34:00|FIL|1707636840|5.4079090762|5.410069611|5.4070161718|5.410069611
2024-02-11 07:35:00|FIL|1707636900|5.4084946334|5.4101614414|5.4074341327|5.4095284392
2024-02-11 07:36:00|FIL|1707636960|5.4096476671|5.4098565695|5.4074299244|5.4074299244
2024-02-11 07:37:00|FIL|1707637020|5.4073985427|5.4099106769|5.4058101238|5.4073187686
2024-02-11 07:38:00|FIL|1707637080|5.4068610254|5.4093475001|5.4067322392|5.4080627184
2024-02-11 07:39:00|FIL|1707637140|5.4080545156|5.4092036234|5.4069028723|5.4069145529
2024-02-11 07:40:00|FIL|1707637200|5.4068969224|5.4080034864|5.4067448959|5.4078684613
2024-02-11 07:41:00|FIL|1707637260|5.4078995725|5.4102454116|5.4076878105|5.4102454116
2024-02-11 07:42:00|FIL|1707637320|5.409631573|5.4100593805|5.4079408187|5.4079408187
2024-02-11 07:43:00|FIL|1707637380|5.408114167|5.408114167|5.4054278415|5.4061370049
2024-02-11 07:44:00|FIL|1707637440|5.4061378073|5.4077605031|5.4058185553|5.407078848
2024-02-11 07:45:00|FIL|1707637500|5.4074384031|5.4079296706|5.4064754908|5.4074543213
2024-02-11 07:46:00|FIL|1707637560|5.4074823622|5.4105648147|5.4062135258|5.4062594593
2024-02-11 07:47:00|FIL|1707637620|5.4065639355|5.4074212054|5.4049325972|5.405075444
2024-02-11 07:48:00|FIL|1707637680|5.4050744455|5.4053322414|5.4036635466|5.4039948392
2024-02-11 07:49:00|FIL|1707637740|5.4040403895|5.4045801709|5.4030756915|5.4040693712
2024-02-11 07:50:00|FIL|1707637800|5.4036114021|5.4075891815|5.4030321871|5.4071461009
2024-02-11 07:51:00|FIL|1707637860|5.4068360776|5.4096496906|5.4068360776|5.408895991
2024-02-11 07:52:00|FIL|1707637920|5.4090073673|5.4114923994|5.408187169|5.410884934
2024-02-11 07:53:00|FIL|1707637980|5.4110283448|5.4154611355|5.4110283448|5.4151739092
2024-02-11 07:54:00|FIL|1707638040|5.4158891456|5.4161922857|5.4128924831|5.4137177816
2024-02-11 07:55:00|FIL|1707638100|5.4137324525|5.4184679876|5.4137324525|5.4181102821
2024-02-11 07:56:00|FIL|1707638160|5.4177853061|5.4178171775|5.4136710791|5.4136710791
2024-02-11 07:57:00|FIL|1707638220|5.4138445265|5.4155625066|5.4108369033|5.4155625066
2024-02-11 07:58:00|FIL|1707638280|5.4155616407|5.4184840836|5.4053690325|5.4182926781
2024-02-11 07:59:00|FIL|1707638340|5.4183039712|5.4194170936|5.4178169241|5.4192883955
2024-02-11 08:00:00|FIL|1707638400|5.4194015632|5.4201925804|5.4190977232|5.4199883898
2024-02-11 08:01:00|FIL|1707638460|5.4198099493|5.4203819187|5.4190176594|5.4195116383
2024-02-11 08:02:00|FIL|1707638520|5.4196820476|5.4196820476|5.418126999|5.4185620638
2024-02-11 08:03:00|FIL|1707638580|5.4185427591|5.4185427591|5.4144687585|5.4150311701
2024-02-11 08:04:00|FIL|1707638640|5.4146808357|5.4153265296|5.4135781519|5.4138065351
2024-02-11 08:05:00|FIL|1707638700|5.4137832299|5.415757544|5.4137832299|5.4156590699
2024-02-11 08:06:00|FIL|1707638760|5.4158321721|5.4180185192|5.4152965577|5.4180147762
2024-02-11 08:07:00|FIL|1707638820|5.4180195886|5.4197794506|5.4180195886|5.4192790955
2024-02-11 08:08:00|FIL|1707638880|5.4192649867|5.420536764|5.4184387909|5.4203271233
2024-02-11 08:09:00|FIL|1707638940|5.4205763955|5.421545602|5.4189088156|5.4212092681
2024-02-11 08:10:00|FIL|1707639000|5.4211149262|5.424424641|5.4211149262|5.4239729824
2024-02-11 08:11:00|FIL|1707639060|5.4246764163|5.4252847794|5.4239957659|5.4248941815
2024-02-11 08:12:00|FIL|1707639120|5.4247243281|5.4278855912|5.4240371695|5.4278855912
2024-02-11 08:13:00|FIL|1707639180|5.4276789967|5.4305752322|5.4272949312|5.430216319
2024-02-11 08:14:00|FIL|1707639240|5.4301702701|5.4340496572|5.4214064193|5.42205642
2024-02-11 08:15:00|FIL|1707639300|5.4220446979|5.4313184239|5.4220446979|5.4308095222
2024-02-11 08:16:00|FIL|1707639360|5.4308441363|5.4328037391|5.4307555781|5.4310860165
2024-02-11 08:17:00|FIL|1707639420|5.4310875735|5.4315607343|5.427203749|5.4290847547
2024-02-11 08:18:00|FIL|1707639480|5.4291688471|5.4298966758|5.4242939295|5.4261869266
2024-02-11 08:19:00|FIL|1707639540|5.4270194908|5.431725994|5.4268642676|5.4316779307
2024-02-11 08:20:00|FIL|1707639600|5.4316739253|5.4336436954|5.4315384878|5.4324653653
2024-02-11 08:21:00|FIL|1707639660|5.4328210909|5.4334774514|5.4292680993|5.4293288766
2024-02-11 08:22:00|FIL|1707639720|5.4255642249|5.4265729876|5.4219764096|5.4262231623
2024-02-11 08:23:00|FIL|1707639780|5.426936822|5.4271229722|5.4216518446|5.421950916
2024-02-11 08:24:00|FIL|1707639840|5.421951403|5.4230905576|5.4208956078|5.4217431955
2024-02-11 08:25:00|FIL|1707639900|5.4217317204|5.4252220795|5.4217317204|5.4252220795
2024-02-11 08:26:00|FIL|1707639960|5.4252388876|5.4263990051|5.4227410865|5.4250042726
2024-02-11 08:27:00|FIL|1707640020|5.4252300307|5.4260165295|5.4245952276|5.4257146727
2024-02-11 08:28:00|FIL|1707640080|5.425701214|5.4263722273|5.4218680932|5.4256908204
2024-02-11 08:29:00|FIL|1707640140|5.4255451795|5.4258360241|5.4246207507|5.4247267016
2024-02-11 08:30:00|FIL|1707640200|5.4243933476|5.4243933476|5.4221467064|5.4234016908
2024-02-11 08:31:00|FIL|1707640260|5.4234017713|5.4244010546|5.4222199597|5.4241576808
2024-02-11 08:32:00|FIL|1707640320|5.4241542451|5.4241765487|5.422341622|5.4223540905
2024-02-11 08:33:00|FIL|1707640380|5.4220308201|5.4225788088|5.4190376453|5.4220341427
2024-02-11 08:34:00|FIL|1707640440|5.4220800605|5.4242445044|5.4207529575|5.4242445044
2024-02-11 08:35:00|FIL|1707640500|5.4243307967|5.4253257286|5.4219579063|5.4223943201
2024-02-11 08:36:00|FIL|1707640560|5.4215301455|5.4234232715|5.4214454335|5.4233136073
2024-02-11 08:37:00|FIL|1707640620|5.4232698488|5.423739503|5.4194106783|5.4194106783
2024-02-11 08:38:00|FIL|1707640680|5.4203071339|5.420659552|5.4182402141|5.419144756
2024-02-11 08:39:00|FIL|1707640740|5.4193425755|5.4219713926|5.419314795|5.420798909
2024-02-11 08:40:00|FIL|1707640800|5.4206205737|5.4215968615|5.4203446005|5.4210257104
2024-02-11 08:41:00|FIL|1707640860|5.4209441587|5.4211083097|5.418601431|5.4187133201
2024-02-11 08:42:00|FIL|1707640920|5.4187127413|5.4194961291|5.4180112737|5.4180990119
2024-02-11 08:43:00|FIL|1707640980|5.4180880428|5.4203216838|5.417227033|5.4203216838
2024-02-11 08:44:00|FIL|1707641040|5.4203187299|5.422211631|5.4201509887|5.4217052344
2024-02-11 08:45:00|FIL|1707641100|5.4216984652|5.4217286962|5.4175248054|5.4175721712
2024-02-11 08:46:00|FIL|1707641160|5.4174906935|5.4174906935|5.4161781635|5.4166964192
2024-02-11 08:47:00|FIL|1707641220|5.4165455525|5.4165455525|5.4133381088|5.4144866845
2024-02-11 08:48:00|FIL|1707641280|5.4143985803|5.4143985803|5.4134509431|5.4138147783
2024-02-11 08:49:00|FIL|1707641340|5.4129772851|5.4130618079|5.4092753011|5.4092779738
2024-02-11 08:50:00|FIL|1707641400|5.4084659096|5.4094853725|5.4077928308|5.4094853725
2024-02-11 08:51:00|FIL|1707641460|5.4094618901|5.4118361192|5.4086275287|5.4116961637
2024-02-11 08:52:00|FIL|1707641520|5.4117791575|5.4118081126|5.404258599|5.404258599
2024-02-11 08:53:00|FIL|1707641580|5.404239081|5.4055458146|5.404239081|5.4055447335
2024-02-11 08:54:00|FIL|1707641640|5.4056281082|5.4077176721|5.4053175534|5.4077176721
2024-02-11 08:55:00|FIL|1707641700|5.4077022529|5.4093202009|5.407043681|5.4087009037
2024-02-11 08:56:00|FIL|1707641760|5.4089111066|5.4089441359|5.4032968213|5.4060461389
2024-02-11 08:57:00|FIL|1707641820|5.406033001|5.4068873627|5.4041626565|5.4055418861
2024-02-11 08:58:00|FIL|1707641880|5.405436691|5.4055846649|5.3996908096|5.4012438779
2024-02-11 08:59:00|FIL|1707641940|5.4011363161|5.4054243519|5.4011363161|5.4052362833
2024-02-11 09:00:00|FIL|1707642000|5.4046992072|5.4052657842|5.4020306197|5.4045522789
2024-02-11 09:01:00|FIL|1707642060|5.4043134082|5.4059295119|5.4018243312|5.4045224032
2024-02-11 09:02:00|FIL|1707642120|5.4046791457|5.4051312835|5.403512944|5.4049760356
2024-02-11 09:03:00|FIL|1707642180|5.4051449265|5.406111915|5.4018834997|5.4061017725
2024-02-11 09:04:00|FIL|1707642240|5.4062696211|5.4070617496|5.4006504791|5.4007557053
2024-02-11 09:06:00|FIL|1707642360|5.4052793034|5.4056886189|5.4004768244|5.4029197566
2024-02-11 09:07:00|FIL|1707642420|5.402813623|5.4043084382|5.4026318924|5.4039925242
2024-02-11 09:08:00|FIL|1707642480|5.4039822065|5.4080349197|5.4039822065|5.4074551096
2024-02-11 09:09:00|FIL|1707642540|5.4075661162|5.409926215|5.4069861228|5.4069861228
2024-02-11 09:10:00|FIL|1707642600|5.4071403076|5.4095089938|5.4071403076|5.4084796832
2024-02-11 09:11:00|FIL|1707642660|5.4092611514|5.4103620621|5.40780731|5.4101626857
2024-02-11 09:12:00|FIL|1707642720|5.4100642816|5.4114437745|5.4097441394|5.4097675785
2024-02-11 09:13:00|FIL|1707642780|5.4097011986|5.412660231|5.4097011986|5.4123824722
2024-02-11 09:14:00|FIL|1707642840|5.4124164916|5.412468127|5.4079176825|5.4093128551
2024-02-11 09:15:00|FIL|1707642900|5.4093088095|5.4100684149|5.405262303|5.4058834444
2024-02-11 09:16:00|FIL|1707642960|5.4059533876|5.4089536118|5.4046436162|5.4048561566
2024-02-11 09:17:00|FIL|1707643020|5.4049394654|5.4093061219|5.4048065012|5.4089436292
2024-02-11 09:18:00|FIL|1707643080|5.4071065551|5.4078363601|5.4057456876|5.4072107452
2024-02-11 09:19:00|FIL|1707643140|5.407160138|5.4142595243|5.4071400588|5.4142595243
2024-02-11 09:20:00|FIL|1707643200|5.4142633095|5.4142688893|5.4090531407|5.4096740026
2024-02-11 09:21:00|FIL|1707643260|5.4093678701|5.4096456485|5.4050459795|5.4063329255
2024-02-11 09:22:00|FIL|1707643320|5.4063328798|5.4083373102|5.4063328798|5.4081567707
2024-02-11 09:23:00|FIL|1707643380|5.4081750909|5.4081750909|5.4065785134|5.4065785134
2024-02-11 09:24:00|FIL|1707643440|5.4051180098|5.4052278357|5.4030801589|5.4049058458
2024-02-11 09:25:00|FIL|1707643500|5.4040380562|5.406105722|5.403421657|5.4054592981
2024-02-11 09:26:00|FIL|1707643560|5.4054480946|5.4065432316|5.4050461303|5.4059796749
2024-02-11 09:27:00|FIL|1707643620|5.4059755832|5.4063155113|5.403356278|5.4039533306
2024-02-11 09:28:00|FIL|1707643680|5.4038754724|5.4056776654|5.4026125525|5.4037542753
2024-02-11 09:29:00|FIL|1707643740|5.4037856465|5.4048689308|5.4021805781|5.402346322
2024-02-11 09:30:00|FIL|1707643800|5.4023043191|5.4046467421|5.4022638487|5.4034778253
2024-02-11 09:31:00|FIL|1707643860|5.403881191|5.4048292477|5.4015411539|5.4026841331
2024-02-11 09:32:00|FIL|1707643920|5.4037430801|5.40411823|5.4020400529|5.4026095913
2024-02-11 09:33:00|FIL|1707643980|5.4022169581|5.4029919037|5.4003114002|5.4003114002
2024-02-11 09:34:00|FIL|1707644040|5.3991867269|5.3991867269|5.3955121401|5.3970278638
2024-02-11 09:35:00|FIL|1707644100|5.3969819067|5.3983294377|5.3965407534|5.3970715063
2024-02-11 09:36:00|FIL|1707644160|5.3964465062|5.3964465062|5.3923185816|5.3927852257
2024-02-11 09:37:00|FIL|1707644220|5.3932483043|5.3935333425|5.3885397855|5.3908632241
2024-02-11 09:38:00|FIL|1707644280|5.3925554217|5.3928665498|5.3907936039|5.3911449398
2024-02-11 09:39:00|FIL|1707644340|5.3912596418|5.391997006|5.3894087827|5.391056663
2024-02-11 09:40:00|FIL|1707644400|5.3913927794|5.3942940692|5.3913927794|5.3940977895
2024-02-11 09:41:00|FIL|1707644460|5.3935993658|5.3948348126|5.3928029177|5.3928029177
2024-02-11 09:42:00|FIL|1707644520|5.3925239766|5.39307829|5.3864958764|5.3872491422
2024-02-11 09:43:00|FIL|1707644580|5.3872026523|5.3880688352|5.3859113657|5.3880681908
2024-02-11 09:44:00|FIL|1707644640|5.3879995118|5.38834621|5.3812547854|5.3814056528
2024-02-11 09:45:00|FIL|1707644700|5.3820643458|5.3825119403|5.3811278634|5.3819262785
2024-02-11 09:46:00|FIL|1707644760|5.3819142938|5.382992842|5.3797241616|5.3824010729
2024-02-11 09:47:00|FIL|1707644820|5.382568894|5.3828900537|5.3793537465|5.3796713852
2024-02-11 09:48:00|FIL|1707644880|5.3795846182|5.3795846182|5.3732713943|5.3732713943
2024-02-11 09:49:00|FIL|1707644940|5.3720815436|5.376903251|5.3704843746|5.376903251
2024-02-11 09:50:00|FIL|1707645000|5.3770583579|5.3806314608|5.3767661066|5.3794608713
2024-02-11 09:51:00|FIL|1707645060|5.3783549135|5.3798088954|5.3754284794|5.3754284794
2024-02-11 09:52:00|FIL|1707645120|5.3766378669|5.3803455443|5.3752223027|5.3803455443
2024-02-11 09:53:00|FIL|1707645180|5.3806951305|5.3829219399|5.3805160545|5.3819699724
2024-02-11 09:54:00|FIL|1707645240|5.3817733155|5.3871592742|5.3813206257|5.3868453008
2024-02-11 09:55:00|FIL|1707645300|5.3873461238|5.3880194957|5.3869818375|5.3873153894
2024-02-11 09:56:00|FIL|1707645360|5.3863346569|5.3867760211|5.3858687668|5.3867548739
2024-02-11 09:57:00|FIL|1707645420|5.3867435209|5.3906407728|5.3867435209|5.3898489388
2024-02-11 09:58:00|FIL|1707645480|5.3898721639|5.3927622503|5.3888065317|5.3913283787
2024-02-11 09:59:00|FIL|1707645540|5.3913611021|5.3931408004|5.3913058382|5.3929441317
2024-02-11 10:00:00|FIL|1707645600|5.3929290448|5.3960254121|5.3920654034|5.3959494392
2024-02-11 10:01:00|FIL|1707645660|5.3959836451|5.3959836451|5.3931992556|5.3937647205
2024-02-11 10:02:00|FIL|1707645720|5.3937688075|5.3944205088|5.3932568406|5.3940560396
2024-02-11 10:03:00|FIL|1707645780|5.3944240525|5.3991148809|5.3944240525|5.3981837336
2024-02-11 10:04:00|FIL|1707645840|5.3982428342|5.3995520328|5.3977328263|5.3991118707
2024-02-11 10:05:00|FIL|1707645900|5.399638567|5.4012207169|5.397937808|5.4012207169
2024-02-11 10:06:00|FIL|1707645960|5.4013493472|5.4024306123|5.4009537604|5.4021970327
2024-02-11 10:07:00|FIL|1707646020|5.4022938417|5.4044717913|5.4019891842|5.4034326302
2024-02-11 10:08:00|FIL|1707646080|5.4034997216|5.4053602337|5.4032889578|5.4053602337
2024-02-11 10:09:00|FIL|1707646140|5.4052608053|5.4119817784|5.4043153127|5.4091861573
2024-02-11 10:10:00|FIL|1707646200|5.4091920681|5.4107059014|5.4078025937|5.4107059014
2024-02-11 10:11:00|FIL|1707646260|5.4110666377|5.4113507464|5.4060845836|5.4063499925
2024-02-11 10:12:00|FIL|1707646320|5.4061191365|5.4061191365|5.4033580931|5.4033995594
2024-02-11 10:13:00|FIL|1707646380|5.4034202707|5.4037178944|5.4025177286|5.4025177286
2024-02-11 10:14:00|FIL|1707646440|5.4024445309|5.403558761|5.4022332689|5.4029717516
2024-02-11 10:15:00|FIL|1707646500|5.4038022675|5.4070156059|5.4038022675|5.4070156059
2024-02-11 10:16:00|FIL|1707646560|5.4068886875|5.4078142484|5.4066408059|5.4066991789
2024-02-11 10:17:00|FIL|1707646620|5.4068273994|5.4072229543|5.4051366438|5.4066772505
2024-02-11 10:18:00|FIL|1707646680|5.4063407495|5.4069081239|5.4054101265|5.4054725528
2024-02-11 10:19:00|FIL|1707646740|5.4054869994|5.4073244583|5.4044426595|5.4046140874
2024-02-11 10:20:00|FIL|1707646800|5.4046922016|5.4065997212|5.4028265704|5.4031614136
2024-02-11 10:21:00|FIL|1707646860|5.4029841931|5.4031024853|5.397367314|5.3977193518
2024-02-11 10:22:00|FIL|1707646920|5.3973556758|5.4004927945|5.3972530499|5.4004927945
2024-02-11 10:23:00|FIL|1707646980|5.4005827737|5.4011794249|5.4003259094|5.4011794249
2024-02-11 10:24:00|FIL|1707647040|5.4011861486|5.404137795|5.4004058715|5.4004058715
2024-02-11 10:25:00|FIL|1707647100|5.3994897149|5.4055683488|5.399371014|5.4055683488
2024-02-11 10:26:00|FIL|1707647160|5.4055810749|5.4062084729|5.4045479358|5.4047231991
2024-02-11 10:27:00|FIL|1707647220|5.4050178342|5.4091485951|5.4039220049|5.4039714807
2024-02-11 10:28:00|FIL|1707647280|5.4038319567|5.403964726|5.3982402938|5.3991988109
2024-02-11 10:29:00|FIL|1707647340|5.3988844523|5.4018150399|5.3988844523|5.4014385407
2024-02-11 10:30:00|FIL|1707647400|5.4014456404|5.4032224505|5.4012592678|5.4021442182
2024-02-11 10:31:00|FIL|1707647460|5.4019912029|5.4021581685|5.3990998131|5.3995514801
2024-02-11 10:32:00|FIL|1707647520|5.3991231445|5.4027658216|5.3988452007|5.4026779792
2024-02-11 10:33:00|FIL|1707647580|5.4028679234|5.403432437|5.4005257145|5.403432437
2024-02-11 10:34:00|FIL|1707647640|5.4032827853|5.4041362784|5.4007724304|5.4007724304
2024-02-11 10:35:00|FIL|1707647700|5.4007719721|5.4063156443|5.4004141341|5.4063156443
2024-02-11 10:36:00|FIL|1707647760|5.4068059825|5.4082614715|5.4062626343|5.4080322844
2024-02-11 10:37:00|FIL|1707647820|5.4082146294|5.4082146294|5.4038312426|5.4038312426
2024-02-11 10:38:00|FIL|1707647880|5.4037193188|5.405398612|5.4036873331|5.4049653827
2024-02-11 10:39:00|FIL|1707647940|5.4049730112|5.4060092525|5.4033372933|5.4038275107
2024-02-11 10:40:00|FIL|1707648000|5.4035714435|5.4038563388|5.4016438746|5.4016438746
2024-02-11 10:41:00|FIL|1707648060|5.4016629182|5.4018202738|5.400185572|5.4002245476
2024-02-11 10:42:00|FIL|1707648120|5.4000560238|5.4003205571|5.3976533426|5.3979996023
2024-02-11 10:43:00|FIL|1707648180|5.398037614|5.3981776361|5.3964169578|5.3967543919
2024-02-11 10:44:00|FIL|1707648240|5.396539236|5.3969078128|5.394695582|5.394695582
2024-02-11 10:45:00|FIL|1707648300|5.3947065558|5.3947194218|5.3934131638|5.3935152567
2024-02-11 10:46:00|FIL|1707648360|5.3935188118|5.394071706|5.38889205|5.38889205
2024-02-11 10:47:00|FIL|1707648420|5.3889635083|5.3937762299|5.3889635083|5.391511649
2024-02-11 10:48:00|FIL|1707648480|5.3915463366|5.3927548989|5.3870639491|5.3874071796
2024-02-11 10:49:00|FIL|1707648540|5.3878127464|5.3953538328|5.3878127464|5.3953538328
2024-02-11 10:50:00|FIL|1707648600|5.3960805261|5.3962800316|5.3948540393|5.3962800316
2024-02-11 10:51:00|FIL|1707648660|5.3961928846|5.3962058844|5.3914357722|5.3914357722
2024-02-11 10:52:00|FIL|1707648720|5.3916316941|5.3916316941|5.3820907457|5.3826094818
2024-02-11 10:53:00|FIL|1707648780|5.3827108689|5.38877841|5.3825553361|5.387929646
2024-02-11 10:54:00|FIL|1707648840|5.387388511|5.3925238906|5.3873302923|5.3919261847
2024-02-11 10:55:00|FIL|1707648900|5.3908676471|5.3928296204|5.3896128986|5.3923439697
2024-02-11 10:56:00|FIL|1707648960|5.3922840127|5.3970949822|5.3917946073|5.3964317505
2024-02-11 10:57:00|FIL|1707649020|5.3953800961|5.4026415401|5.3953333697|5.4026415401
2024-02-11 10:58:00|FIL|1707649080|5.402475451|5.4047092768|5.402475451|5.4045511053
2024-02-11 10:59:00|FIL|1707649140|5.404359304|5.404359304|5.4011756459|5.402143951
2024-02-11 11:00:00|FIL|1707649200|5.4021335874|5.4057248325|5.4021335874|5.4053576055
2024-02-11 11:01:00|FIL|1707649260|5.405492914|5.4096051145|5.4044714434|5.4093856943
2024-02-11 11:02:00|FIL|1707649320|5.4093627947|5.4113940716|5.4069008558|5.4069008558
2024-02-11 11:03:00|FIL|1707649380|5.4069278941|5.4095305232|5.4069278941|5.4078030022
2024-02-11 11:04:00|FIL|1707649440|5.4078382283|5.4104582708|5.4077427534|5.4091283689
2024-02-11 11:05:00|FIL|1707649500|5.4090798866|5.4098491587|5.4080294521|5.4098491587
2024-02-11 11:06:00|FIL|1707649560|5.4099797366|5.4110280665|5.408596343|5.4110280665
2024-02-11 11:07:00|FIL|1707649620|5.4110659689|5.4122562373|5.4093008645|5.4093008645
2024-02-11 11:08:00|FIL|1707649680|5.4093328289|5.4097223146|5.4072935035|5.4093814009
2024-02-11 11:09:00|FIL|1707649740|5.4092083705|5.4118638563|5.4082314516|5.4118638563
2024-02-11 11:10:00|FIL|1707649800|5.4121325745|5.4135258734|5.4107452083|5.4121548981
2024-02-11 11:11:00|FIL|1707649860|5.412106569|5.4126410499|5.410804306|5.411270817
2024-02-11 11:12:00|FIL|1707649920|5.410911187|5.4110831081|5.4090702632|5.4098776642
2024-02-11 11:13:00|FIL|1707649980|5.4098711918|5.4102399925|5.4087864015|5.4092160871
2024-02-11 11:14:00|FIL|1707650040|5.4092216966|5.4097127556|5.4084644886|5.4088276856
2024-02-11 11:15:00|FIL|1707650100|5.4079199191|5.4081809584|5.4073994775|5.4081423771
2024-02-11 11:16:00|FIL|1707650160|5.4080859792|5.4095802177|5.4080302393|5.4080448858
2024-02-11 11:17:00|FIL|1707650220|5.4080613957|5.4080613957|5.4028398427|5.4028522882
2024-02-11 11:18:00|FIL|1707650280|5.4028157035|5.4047992116|5.4020558406|5.4037493672
2024-02-11 11:19:00|FIL|1707650340|5.403704973|5.4051601605|5.402486307|5.4051601605
2024-02-11 11:20:00|FIL|1707650400|5.4046909741|5.4096496592|5.4046909741|5.4094999327
2024-02-11 11:21:00|FIL|1707650460|5.4097934087|5.413891192|5.4094448492|5.4104415237
2024-02-11 11:22:00|FIL|1707650520|5.4104760574|5.4105750695|5.4053898512|5.4057740015
2024-02-11 11:23:00|FIL|1707650580|5.4057589036|5.4085463174|5.4048554664|5.4084459238
2024-02-11 11:24:00|FIL|1707650640|5.4078836191|5.4081133098|5.4068456737|5.4072468891
2024-02-11 11:25:00|FIL|1707650700|5.4074943814|5.414780218|5.4072870334|5.4114850106
2024-02-11 11:26:00|FIL|1707650760|5.4114738495|5.4114738495|5.4082876594|5.4108654319
2024-02-11 11:27:00|FIL|1707650820|5.4108032527|5.4157438074|5.4096865885|5.4130388714
2024-02-11 11:28:00|FIL|1707650880|5.4130871301|5.4138952146|5.4128384163|5.4128388526
2024-02-11 11:29:00|FIL|1707650940|5.4126006499|5.4159333923|5.4116876807|5.4141032295
2024-02-11 11:30:00|FIL|1707651000|5.4141687159|5.4166609764|5.4140234467|5.4142731948
2024-02-11 11:31:00|FIL|1707651060|5.4141401026|5.4141401026|5.4061162018|5.4061162018
2024-02-11 11:32:00|FIL|1707651120|5.4065983075|5.406791809|5.4035100698|5.4047260097
2024-02-11 11:33:00|FIL|1707651180|5.4047550716|5.4061866408|5.4036687749|5.4061002008
2024-02-11 11:34:00|FIL|1707651240|5.4059531322|5.4070373392|5.4056187298|5.4070373392
2024-02-11 11:35:00|FIL|1707651300|5.406636548|5.406636548|5.404215455|5.404215455
2024-02-11 11:36:00|FIL|1707651360|5.403607825|5.4043394686|5.4021540939|5.4043037909
2024-02-11 11:37:00|FIL|1707651420|5.4043111589|5.4053934798|5.4037622727|5.4037622727
2024-02-11 11:38:00|FIL|1707651480|5.4038383306|5.4038383306|5.4017087972|5.4017087972
2024-02-11 11:39:00|FIL|1707651540|5.4022532823|5.4029542496|5.4017514597|5.4029542496
2024-02-11 11:40:00|FIL|1707651600|5.4029624476|5.4053364721|5.4025848106|5.4034521462
2024-02-11 11:41:00|FIL|1707651660|5.4033750194|5.4034112863|5.3997281117|5.4013416041
2024-02-11 11:42:00|FIL|1707651720|5.4012740876|5.4014451743|5.4007343029|5.4014192646
2024-02-11 11:43:00|FIL|1707651780|5.4013220262|5.4013220262|5.3993167232|5.3995856397
2024-02-11 11:44:00|FIL|1707651840|5.3996871329|5.4017668122|5.3996808409|5.4017285506
2024-02-11 11:45:00|FIL|1707651900|5.4017354563|5.4018129681|5.399699771|5.4002941769
2024-02-11 11:46:00|FIL|1707651960|5.4004498817|5.4005595591|5.3980981905|5.4001026694
2024-02-11 11:47:00|FIL|1707652020|5.3998509503|5.4027583475|5.3997886124|5.4025318291
2024-02-11 11:48:00|FIL|1707652080|5.4026579385|5.4041721271|5.4013804602|5.4013804602
2024-02-11 11:49:00|FIL|1707652140|5.4014306738|5.4022932846|5.4013411358|5.4018072564
2024-02-11 11:50:00|FIL|1707652200|5.4020174663|5.4024421135|5.3983465932|5.3986688329
2024-02-11 11:51:00|FIL|1707652260|5.398638266|5.3989981882|5.3978739008|5.3978739008
2024-02-11 11:52:00|FIL|1707652320|5.3979077466|5.4009182082|5.3979077466|5.3999309122
2024-02-11 11:53:00|FIL|1707652380|5.3995837247|5.4002303314|5.3991792446|5.3997695355
2024-02-11 11:54:00|FIL|1707652440|5.399646807|5.4007245761|5.3992241645|5.4005333773
2024-02-11 11:55:00|FIL|1707652500|5.4005318801|5.4010628426|5.3975362581|5.3994436835
2024-02-11 11:56:00|FIL|1707652560|5.3994428744|5.3995207147|5.3963486993|5.3963486993
2024-02-11 11:57:00|FIL|1707652620|5.3963418816|5.3969759881|5.3905117102|5.3940343287
2024-02-11 11:58:00|FIL|1707652680|5.3940380693|5.3965676708|5.3927991682|5.3964832347
2024-02-11 11:59:00|FIL|1707652740|5.396075055|5.4018973211|5.3957847462|5.4005888803
2024-02-11 12:00:00|FIL|1707652800|5.4004130167|5.4012679357|5.3982928285|5.3991249481
2024-02-11 12:01:00|FIL|1707652860|5.3993450118|5.4001939266|5.397527507|5.3977750281
2024-02-11 12:02:00|FIL|1707652920|5.3966621235|5.3970248959|5.3949328147|5.395647358
2024-02-11 12:03:00|FIL|1707652980|5.3960669857|5.3985501939|5.3960669857|5.3978294589
2024-02-11 12:04:00|FIL|1707653040|5.3973714715|5.4045747319|5.3973714715|5.4045747319
2024-02-11 12:05:00|FIL|1707653100|5.4045656305|5.4065789994|5.4045450097|5.4065789994
2024-02-11 12:06:00|FIL|1707653160|5.4066131401|5.4084956909|5.4064694991|5.4064694991
2024-02-11 12:07:00|FIL|1707653220|5.4066626456|5.407215515|5.403358781|5.4069081859
2024-02-11 12:08:00|FIL|1707653280|5.4066518216|5.4066559493|5.4027025141|5.4036597746
2024-02-11 12:09:00|FIL|1707653340|5.403782251|5.403782251|5.4012040203|5.4014946975
2024-02-11 12:10:00|FIL|1707653400|5.4019323649|5.4024412142|5.3975763258|5.3975763258
2024-02-11 12:11:00|FIL|1707653460|5.3976760328|5.398037534|5.3968589487|5.3980259393
2024-02-11 12:12:00|FIL|1707653520|5.3980514981|5.3997816097|5.3979450752|5.3987277733
2024-02-11 12:13:00|FIL|1707653580|5.3986956565|5.3993255779|5.3977547471|5.3985564452
2024-02-11 12:14:00|FIL|1707653640|5.3984471274|5.4031063942|5.3984471274|5.4026786648
2024-02-11 12:15:00|FIL|1707653700|5.4026974655|5.4040993581|5.4025730593|5.4025821676
2024-02-11 12:16:00|FIL|1707653760|5.4027294161|5.4027479273|5.3999681248|5.400031998
2024-02-11 12:17:00|FIL|1707653820|5.4000250171|5.4006704303|5.397556785|5.3976017406
2024-02-11 12:18:00|FIL|1707653880|5.3975995461|5.3984971902|5.3965136982|5.3978694539
2024-02-11 12:19:00|FIL|1707653940|5.3978708489|5.3988272834|5.3942935508|5.3948531897
2024-02-11 12:20:00|FIL|1707654000|5.3946790192|5.3961547018|5.3940996336|5.3950705358
2024-02-11 12:21:00|FIL|1707654060|5.3950543496|5.3971889969|5.3950338263|5.3955342947
2024-02-11 12:22:00|FIL|1707654120|5.3956182665|5.3959330418|5.3929607918|5.3945055055
2024-02-11 12:23:00|FIL|1707654180|5.3943482289|5.396492994|5.3939905087|5.3963314919
2024-02-11 12:24:00|FIL|1707654240|5.3963242593|5.3975140767|5.3963242593|5.3965881812
2024-02-11 12:25:00|FIL|1707654300|5.3978307981|5.400018602|5.3978307981|5.399310422
2024-02-11 12:26:00|FIL|1707654360|5.3991227163|5.3991227163|5.3953293684|5.3962287713
2024-02-11 12:27:00|FIL|1707654420|5.3963928617|5.3968668234|5.3936567699|5.3937379369
2024-02-11 12:28:00|FIL|1707654480|5.3942609821|5.3983523205|5.3942609821|5.3969537126
2024-02-11 12:29:00|FIL|1707654540|5.396965563|5.3984847898|5.3969260644|5.3984577939
2024-02-11 12:30:00|FIL|1707654600|5.3987745631|5.3987745631|5.3968751222|5.3968751222
2024-02-11 12:31:00|FIL|1707654660|5.3969408592|5.3970601232|5.3950802135|5.3961151891
2024-02-11 12:32:00|FIL|1707654720|5.3962611537|5.3962611537|5.3920643623|5.3934991037
2024-02-11 12:33:00|FIL|1707654780|5.3941167297|5.3987176623|5.3941167297|5.3987176623
2024-02-11 12:34:00|FIL|1707654840|5.3987201369|5.3987201369|5.3947505268|5.3948423083
2024-02-11 12:35:00|FIL|1707654900|5.3946544049|5.3948004385|5.3931086316|5.3948004385
2024-02-11 12:36:00|FIL|1707654960|5.3943034952|5.3950857891|5.3921537744|5.3921537744
2024-02-11 12:37:00|FIL|1707655020|5.392366178|5.3925419395|5.391098514|5.3913102856
2024-02-11 12:38:00|FIL|1707655080|5.3913874207|5.3914362808|5.3872728041|5.3888452987
2024-02-11 12:39:00|FIL|1707655140|5.3883579675|5.3883579675|5.3861513863|5.3861513863
2024-02-11 12:40:00|FIL|1707655200|5.3853347837|5.3873153772|5.384045135|5.3859454057
2024-02-11 12:41:00|FIL|1707655260|5.3859385389|5.3859385389|5.3833212937|5.3839100775
2024-02-11 12:42:00|FIL|1707655320|5.3839130883|5.3839130883|5.3814101053|5.3838937693
2024-02-11 12:43:00|FIL|1707655380|5.3836678296|5.3866013281|5.3836678296|5.3866013281
2024-02-11 12:44:00|FIL|1707655440|5.3863731671|5.387023832|5.3823251569|5.3840608912
2024-02-11 12:45:00|FIL|1707655500|5.3849197095|5.3851281892|5.3818318548|5.3837000866
2024-02-11 12:46:00|FIL|1707655560|5.3837233242|5.3848840557|5.3811730506|5.38368067
2024-02-11 12:47:00|FIL|1707655620|5.3828944255|5.3847809936|5.3822181526|5.3847809936
2024-02-11 12:48:00|FIL|1707655680|5.3854665881|5.3861299449|5.3845309302|5.3859107466
2024-02-11 12:49:00|FIL|1707655740|5.3857241931|5.3869154146|5.3857241931|5.3869154146
2024-02-11 12:50:00|FIL|1707655800|5.3869159082|5.38919554|5.3869159082|5.3871462601
2024-02-11 12:51:00|FIL|1707655860|5.3875727965|5.3887011746|5.386812159|5.3887011746
2024-02-11 12:52:00|FIL|1707655920|5.3890277765|5.3912209953|5.3889566373|5.3907063783
2024-02-11 12:53:00|FIL|1707655980|5.3900339606|5.3925129601|5.3893375008|5.3905536133
2024-02-11 12:54:00|FIL|1707656040|5.3904986504|5.3904986504|5.3884019042|5.388660825
2024-02-11 12:55:00|FIL|1707656100|5.3887772735|5.3889989101|5.3862156373|5.388715882
2024-02-11 12:56:00|FIL|1707656160|5.3892302149|5.3894106859|5.3881824726|5.3888018903
2024-02-11 12:57:00|FIL|1707656220|5.388884397|5.3913469397|5.388884397|5.3900796388
2024-02-11 12:58:00|FIL|1707656280|5.3901347721|5.3901347721|5.3891672541|5.3900077354
2024-02-11 12:59:00|FIL|1707656340|5.3896523839|5.3896523839|5.3852876369|5.3852876369
2024-02-11 13:00:00|FIL|1707656400|5.3844891253|5.385381102|5.3838960795|5.385381102
2024-02-11 13:01:00|FIL|1707656460|5.3850017576|5.388445741|5.3839184301|5.3844048647
2024-02-11 13:02:00|FIL|1707656520|5.3846129396|5.3871220925|5.3846129396|5.3863245935
2024-02-11 13:03:00|FIL|1707656580|5.3863080949|5.3898919014|5.3862318792|5.3885704667
2024-02-11 13:04:00|FIL|1707656640|5.3885072526|5.3911562457|5.3881555337|5.3901445593
2024-02-11 13:05:00|FIL|1707656700|5.3900334804|5.3920859424|5.3899208728|5.3919854001
2024-02-11 13:06:00|FIL|1707656760|5.3919629959|5.3922083414|5.3887551975|5.3905309115
2024-02-11 13:07:00|FIL|1707656820|5.3905405739|5.3915095149|5.3894441649|5.3903920407
2024-02-11 13:08:00|FIL|1707656880|5.3899311096|5.3919132981|5.3899311096|5.3900621042
2024-02-11 13:09:00|FIL|1707656940|5.3900877349|5.3901876048|5.3872652432|5.3876725195
2024-02-11 13:10:00|FIL|1707657000|5.3876888953|5.388984464|5.3876888953|5.3889613959
2024-02-11 13:11:00|FIL|1707657060|5.388396769|5.3894614258|5.3881972364|5.3894609824
2024-02-11 13:12:00|FIL|1707657120|5.389728744|5.3911562734|5.3894038953|5.3898604106
2024-02-11 13:13:00|FIL|1707657180|5.3900177297|5.3910569244|5.3863350569|5.3874199697
2024-02-11 13:14:00|FIL|1707657240|5.3879521677|5.3898169189|5.3879482273|5.389198117
2024-02-11 13:15:00|FIL|1707657300|5.389176406|5.3912569638|5.3888253924|5.389021546
2024-02-11 13:16:00|FIL|1707657360|5.3890996135|5.3902885002|5.3859540621|5.3866207828
2024-02-11 13:17:00|FIL|1707657420|5.3845834694|5.3845834694|5.3814154667|5.3819646547
2024-02-11 13:18:00|FIL|1707657480|5.3814278929|5.3822123909|5.3743444511|5.3745087867
2024-02-11 13:19:00|FIL|1707657540|5.3745045386|5.3755172484|5.3730401791|5.3734858325
2024-02-11 13:20:00|FIL|1707657600|5.3733690772|5.3733944179|5.3684722368|5.3693221389
2024-02-11 13:21:00|FIL|1707657660|5.3686065127|5.3709368055|5.3619683813|5.3667830822
2024-02-11 13:22:00|FIL|1707657720|5.3667382399|5.3667382399|5.3629598147|5.3633300113
2024-02-11 13:23:00|FIL|1707657780|5.3638202928|5.3638202928|5.351753081|5.3584451907
2024-02-11 13:24:00|FIL|1707657840|5.3584517881|5.3605933402|5.3571452743|5.3575946174
2024-02-11 13:25:00|FIL|1707657900|5.3574674152|5.3608752041|5.3574674152|5.3587547267
2024-02-11 13:26:00|FIL|1707657960|5.3584182022|5.3584182022|5.3513305801|5.3513305801
2024-02-11 13:27:00|FIL|1707658020|5.350579519|5.352627636|5.3481816246|5.352627636
2024-02-11 13:28:00|FIL|1707658080|5.3532236731|5.3624418624|5.3532236731|5.3623745847
2024-02-11 13:29:00|FIL|1707658140|5.3614570966|5.3625248383|5.3590325097|5.3617586664
2024-02-11 13:30:00|FIL|1707658200|5.3621604991|5.3652576532|5.3616685797|5.3625341301
2024-02-11 13:31:00|FIL|1707658260|5.3624080673|5.3630431003|5.3591148657|5.3617425679
2024-02-11 13:32:00|FIL|1707658320|5.3617491353|5.3619233677|5.3581332747|5.3602765224
2024-02-11 13:33:00|FIL|1707658380|5.3617517154|5.3668010112|5.3612834374|5.36530553
2024-02-11 13:34:00|FIL|1707658440|5.3656334402|5.3667528342|5.358971138|5.3622416977
2024-02-11 13:35:00|FIL|1707658500|5.3620617067|5.3675346538|5.3613615827|5.3675346538
2024-02-11 13:36:00|FIL|1707658560|5.3668547534|5.3689453207|5.3666029744|5.3673124708
2024-02-11 13:37:00|FIL|1707658620|5.3673509117|5.3714344925|5.3662055434|5.3714344925
2024-02-11 13:38:00|FIL|1707658680|5.371070482|5.371070482|5.3664334216|5.3680993578
2024-02-11 13:39:00|FIL|1707658740|5.3681182142|5.3689084421|5.3671661855|5.3688409261
2024-02-11 13:40:00|FIL|1707658800|5.3694046922|5.3695392994|5.3648499109|5.3683282732
2024-02-11 13:41:00|FIL|1707658860|5.3684099088|5.3693996096|5.3666103867|5.3671355616
2024-02-11 13:42:00|FIL|1707658920|5.3660885801|5.3662873878|5.3642371051|5.3659854449
2024-02-11 13:43:00|FIL|1707658980|5.3660082802|5.3673207246|5.3634988559|5.3646800711
2024-02-11 13:44:00|FIL|1707659040|5.364231109|5.364231109|5.3601923049|5.3605581531
2024-02-11 13:45:00|FIL|1707659100|5.3612737371|5.3660537301|5.3612737371|5.3644761101
2024-02-11 13:46:00|FIL|1707659160|5.3644791282|5.3649992871|5.3625095474|5.362518564
2024-02-11 13:47:00|FIL|1707659220|5.3612454869|5.3612454869|5.3584954372|5.3584954372
2024-02-11 13:48:00|FIL|1707659280|5.3578123637|5.3578123637|5.3526402541|5.3571277106
2024-02-11 13:49:00|FIL|1707659340|5.3569923118|5.3669921636|5.3569923118|5.3634459865
2024-02-11 13:50:00|FIL|1707659400|5.3635139781|5.3651050627|5.3616086237|5.3644484412
2024-02-11 13:51:00|FIL|1707659460|5.3615066554|5.3624196664|5.3591067988|5.3622411047
2024-02-11 13:52:00|FIL|1707659520|5.3622845838|5.3628555955|5.3590114672|5.3590114672
2024-02-11 13:53:00|FIL|1707659580|5.3591821655|5.3603129931|5.3563553168|5.3584597848
2024-02-11 13:54:00|FIL|1707659640|5.3578262946|5.3586547882|5.3531872163|5.3531950536
2024-02-11 13:55:00|FIL|1707659700|5.3531812148|5.3544930645|5.3510744761|5.3534679166
2024-02-11 13:56:00|FIL|1707659760|5.3533828148|5.3561935851|5.3533828148|5.3534144875
2024-02-11 13:57:00|FIL|1707659820|5.3532439266|5.3540969353|5.3501751148|5.3540969353
2024-02-11 13:58:00|FIL|1707659880|5.3530765718|5.3572893049|5.3530520939|5.3572621049
2024-02-11 13:59:00|FIL|1707659940|5.357737182|5.3578816838|5.3556799442|5.3573024527
2024-02-11 14:00:00|FIL|1707660000|5.3572978053|5.3600249774|5.3572978053|5.3594038105
2024-02-11 14:01:00|FIL|1707660060|5.3595802458|5.3605828657|5.3573321321|5.3573321321
2024-02-11 14:02:00|FIL|1707660120|5.3574108319|5.3580269797|5.355210672|5.3552171267
2024-02-11 14:03:00|FIL|1707660180|5.3551431945|5.3551431945|5.3520630204|5.3536252675
2024-02-11 14:04:00|FIL|1707660240|5.3535821472|5.3535838754|5.35085584|5.3515444162
2024-02-11 14:05:00|FIL|1707660300|5.3515447118|5.3567819076|5.3515447118|5.356566871
2024-02-11 14:06:00|FIL|1707660360|5.3562325469|5.3616644408|5.3554793002|5.3577113753
2024-02-11 14:07:00|FIL|1707660420|5.3576552297|5.3578524468|5.3557868464|5.3565004117
2024-02-11 14:08:00|FIL|1707660480|5.3564978966|5.3567425532|5.3530131978|5.3557642743
2024-02-11 14:09:00|FIL|1707660540|5.3559414569|5.3561192302|5.3498420955|5.3515834316
2024-02-11 14:10:00|FIL|1707660600|5.3500330656|5.350696982|5.3479055787|5.347941029
2024-02-11 14:11:00|FIL|1707660660|5.3480517054|5.3488559887|5.3417272589|5.3425554064
2024-02-11 14:12:00|FIL|1707660720|5.3425386018|5.342666888|5.335620557|5.3419559981
2024-02-11 14:13:00|FIL|1707660780|5.341941632|5.3475886767|5.333204845|5.333204845
2024-02-11 14:14:00|FIL|1707660840|5.3330043819|5.3330043819|5.3220406271|5.325473961
2024-02-11 14:15:00|FIL|1707660900|5.3267979758|5.3304090014|5.3257504327|5.3302920159
2024-02-11 14:16:00|FIL|1707660960|5.3302973304|5.3364439948|5.3299882711|5.3321129829
2024-02-11 14:17:00|FIL|1707661020|5.3318425414|5.3448309874|5.3307327554|5.3344354055
2024-02-11 14:18:00|FIL|1707661080|5.3352089458|5.3388316833|5.3347836658|5.3386584942
2024-02-11 14:19:00|FIL|1707661140|5.3390527944|5.3459327148|5.3359458574|5.3454759848
2024-02-11 14:20:00|FIL|1707661200|5.345379944|5.345379944|5.3361441517|5.3422609767
2024-02-11 14:21:00|FIL|1707661260|5.3395677987|5.3527371772|5.3395677987|5.3526593417
2024-02-11 14:22:00|FIL|1707661320|5.3524812658|5.3543494235|5.3458728578|5.3474899638
2024-02-11 14:23:00|FIL|1707661380|5.3485948704|5.350732429|5.3473822822|5.3499170413
2024-02-11 14:24:00|FIL|1707661440|5.350626238|5.350626238|5.3468959583|5.3490738568
2024-02-11 14:25:00|FIL|1707661500|5.3490593448|5.3510238567|5.3433139292|5.3499867013
2024-02-11 14:26:00|FIL|1707661560|5.3500058446|5.3500357821|5.345205103|5.347049616
2024-02-11 14:27:00|FIL|1707661620|5.3457960134|5.3528212069|5.3457960134|5.3474571557
2024-02-11 14:28:00|FIL|1707661680|5.347599699|5.3517782908|5.3445275629|5.3499549989
2024-02-11 14:29:00|FIL|1707661740|5.3501945666|5.3522790204|5.3476752161|5.3512363635
2024-02-11 14:30:00|FIL|1707661800|5.349787179|5.349787179|5.3425329758|5.3425457713
2024-02-11 14:31:00|FIL|1707661860|5.3426373898|5.3479410972|5.3415545669|5.3465841868
2024-02-11 14:32:00|FIL|1707661920|5.3466469021|5.3473972713|5.3416056958|5.3447762444
2024-02-11 14:33:00|FIL|1707661980|5.3449887237|5.3449887237|5.3344214091|5.3344214091
2024-02-11 14:34:00|FIL|1707662040|5.3350118293|5.3479137075|5.3335560822|5.3469533221
2024-02-11 14:35:00|FIL|1707662100|5.3484234284|5.3505553271|5.3480480654|5.3496958269
2024-02-11 14:36:00|FIL|1707662160|5.3488956604|5.3488956604|5.3435232467|5.346773448
2024-02-11 14:37:00|FIL|1707662220|5.3466459533|5.353181557|5.346310698|5.353073255
2024-02-11 14:38:00|FIL|1707662280|5.3533322358|5.3533322358|5.3470774439|5.3482983945
2024-02-11 14:39:00|FIL|1707662340|5.3483602007|5.3535485524|5.3481971999|5.3501598328
2024-02-11 14:40:00|FIL|1707662400|5.3501406446|5.3519133677|5.3489170302|5.3501639812
2024-02-11 14:41:00|FIL|1707662460|5.3502179018|5.3502179018|5.3469826383|5.3493727213
2024-02-11 14:42:00|FIL|1707662520|5.3492744421|5.3505156529|5.3485932181|5.3486903639
2024-02-11 14:43:00|FIL|1707662580|5.3486961074|5.351871656|5.3480100185|5.351871656
2024-02-11 14:44:00|FIL|1707662640|5.3524666753|5.3539144743|5.349720368|5.3519314098
2024-02-11 14:45:00|FIL|1707662700|5.352192119|5.3542595084|5.3511259506|5.3542595084
2024-02-11 14:46:00|FIL|1707662760|5.3543084665|5.3561770316|5.3488180347|5.3489602662
2024-02-11 14:47:00|FIL|1707662820|5.348986351|5.3566275648|5.34850917|5.3505894058
2024-02-11 14:48:00|FIL|1707662880|5.3505234241|5.3507218473|5.3479316277|5.3497672532
2024-02-11 14:49:00|FIL|1707662940|5.3499518732|5.3546209663|5.3499518732|5.3546209663
2024-02-11 14:50:00|FIL|1707663000|5.354593817|5.3570791834|5.3539274289|5.3560017966
2024-02-11 14:51:00|FIL|1707663060|5.3559384195|5.3591670993|5.3556876192|5.3591670993
2024-02-11 14:52:00|FIL|1707663120|5.3641400613|5.3641974659|5.3583908452|5.3605165643
2024-02-11 14:53:00|FIL|1707663180|5.3608152742|5.3612657016|5.3558061163|5.3562778009
2024-02-11 14:54:00|FIL|1707663240|5.3563248969|5.3609090016|5.3562739739|5.3592530634
2024-02-11 14:55:00|FIL|1707663300|5.3587807099|5.3618900255|5.3562932037|5.361778433
2024-02-11 14:56:00|FIL|1707663360|5.3617789255|5.3617789255|5.3563940547|5.3567255713
2024-02-11 14:57:00|FIL|1707663420|5.356654664|5.3572383315|5.3551247612|5.3561401787
2024-02-11 14:58:00|FIL|1707663480|5.3559725806|5.362373356|5.3558520738|5.3623731084
2024-02-11 14:59:00|FIL|1707663540|5.3614459795|5.3652283816|5.3609788128|5.3629692896
2024-02-11 15:00:00|FIL|1707663600|5.3628735282|5.3632823145|5.3618416649|5.3620902807
2024-02-11 15:01:00|FIL|1707663660|5.362047526|5.3645114322|5.3613450556|5.3628118446
2024-02-11 15:02:00|FIL|1707663720|5.36290896|5.3660553264|5.36244383|5.3625533799
2024-02-11 15:03:00|FIL|1707663780|5.3626008528|5.3626008528|5.3579540651|5.3580965637
2024-02-11 15:04:00|FIL|1707663840|5.358181871|5.358181871|5.3520576811|5.3520704106
2024-02-11 15:05:00|FIL|1707663900|5.3520529951|5.354196383|5.3518824929|5.3526524604
2024-02-11 15:06:00|FIL|1707663960|5.3526334987|5.35749431|5.350941908|5.3510283823
2024-02-11 15:07:00|FIL|1707664020|5.3516048433|5.3516048433|5.3483434044|5.3502537444
2024-02-11 15:08:00|FIL|1707664080|5.3504249252|5.351868115|5.347324261|5.347438267
2024-02-11 15:09:00|FIL|1707664140|5.3475634439|5.3579439675|5.3475634439|5.3574607806
2024-02-11 15:10:00|FIL|1707664200|5.3577143585|5.3577143585|5.3531517505|5.3531647554
2024-02-11 15:11:00|FIL|1707664260|5.3531349965|5.3548116648|5.3512332276|5.3512332276
2024-02-11 15:12:00|FIL|1707664320|5.3513957764|5.3525990923|5.3503940423|5.3509749868
2024-02-11 15:13:00|FIL|1707664380|5.3509397598|5.3545261442|5.3492920483|5.3518311588
2024-02-11 15:14:00|FIL|1707664440|5.351978787|5.3539946326|5.3492102694|5.3492102694
2024-02-11 15:15:00|FIL|1707664500|5.348595531|5.350125223|5.3473576355|5.3487424789
2024-02-11 15:16:00|FIL|1707664560|5.348779299|5.3517561186|5.34713224|5.3517433157
2024-02-11 15:17:00|FIL|1707664620|5.3571493476|5.359353301|5.3558986644|5.3558986644
2024-02-11 15:18:00|FIL|1707664680|5.3557475602|5.3571386465|5.3500832119|5.3561592862
2024-02-11 15:19:00|FIL|1707664740|5.3545753518|5.3545753518|5.3459063337|5.3460818142
2024-02-11 15:20:00|FIL|1707664800|5.3460824054|5.3468488987|5.3445693158|5.346558884
2024-02-11 15:21:00|FIL|1707664860|5.3465798899|5.3480247508|5.3445131053|5.3451448089
2024-02-11 15:22:00|FIL|1707664920|5.3452733648|5.3511467693|5.3429302534|5.3430658853
2024-02-11 15:23:00|FIL|1707664980|5.3423467289|5.3423467289|5.3366398479|5.3366398479
2024-02-11 15:24:00|FIL|1707665040|5.3360790459|5.3433205379|5.332751245|5.3433205379
2024-02-11 15:25:00|FIL|1707665100|5.3449398457|5.3469128052|5.3431282266|5.3469128052
2024-02-11 15:26:00|FIL|1707665160|5.3472789776|5.3472789776|5.3413113434|5.341537036
2024-02-11 15:27:00|FIL|1707665220|5.3410872354|5.3412495766|5.338113473|5.3398940032
2024-02-11 15:28:00|FIL|1707665280|5.3401273604|5.3401273604|5.3374285826|5.337675823
2024-02-11 15:29:00|FIL|1707665340|5.3376164697|5.3461834527|5.3376164697|5.3460114279
2024-02-11 15:30:00|FIL|1707665400|5.345860009|5.3459235049|5.3410620173|5.3417003163
2024-02-11 15:31:00|FIL|1707665460|5.3414937829|5.3438336847|5.3414172135|5.3430553274
2024-02-11 15:32:00|FIL|1707665520|5.3430058308|5.3430058308|5.3386243286|5.3395268359
2024-02-11 15:33:00|FIL|1707665580|5.3386150182|5.3393929572|5.3370354041|5.3393637485
2024-02-11 15:34:00|FIL|1707665640|5.3384347467|5.3447779522|5.3384347467|5.3441730298
2024-02-11 15:35:00|FIL|1707665700|5.343981079|5.3447639585|5.3388458967|5.3414431101
2024-02-11 15:36:00|FIL|1707665760|5.3418459002|5.3440390173|5.3411830907|5.3411830907
2024-02-11 15:37:00|FIL|1707665820|5.3405568356|5.3405568356|5.3368687344|5.3373402686
2024-02-11 15:38:00|FIL|1707665880|5.3373397806|5.3386958444|5.3361283266|5.338020862
2024-02-11 15:39:00|FIL|1707665940|5.3379119147|5.3447078336|5.3273660494|5.343476343
2024-02-11 15:40:00|FIL|1707666000|5.3435350935|5.3499092081|5.3431844982|5.3446429093
2024-02-11 15:41:00|FIL|1707666060|5.3448551209|5.3448551209|5.3404693855|5.3412119786
2024-02-11 15:42:00|FIL|1707666120|5.3413563798|5.3416485352|5.3387434577|5.339102987
2024-02-11 15:43:00|FIL|1707666180|5.3390521385|5.3449963171|5.3386304343|5.3449963171
2024-02-11 15:44:00|FIL|1707666240|5.345018627|5.3512788381|5.343396586|5.3499809969
2024-02-11 15:45:00|FIL|1707666300|5.349977757|5.3507053157|5.3478623163|5.348486674
2024-02-11 15:46:00|FIL|1707666360|5.3486403318|5.3486403318|5.3456724645|5.3459947446
2024-02-11 15:47:00|FIL|1707666420|5.3456565963|5.3456565963|5.3410803423|5.3410803423
2024-02-11 15:48:00|FIL|1707666480|5.3409287925|5.3415641919|5.3391006269|5.3392826552
2024-02-11 15:49:00|FIL|1707666540|5.3393503063|5.3467864714|5.3388063776|5.342522798
2024-02-11 15:50:00|FIL|1707666600|5.3425022778|5.3444848664|5.3425022778|5.3444848664
2024-02-11 15:51:00|FIL|1707666660|5.3445887215|5.3496191072|5.343060431|5.3490225547
2024-02-11 15:52:00|FIL|1707666720|5.3491088723|5.3492434343|5.3470066922|5.3474850861
2024-02-11 15:53:00|FIL|1707666780|5.3483026087|5.3509862529|5.3472493179|5.3508851842
2024-02-11 15:54:00|FIL|1707666840|5.3516415673|5.3519733414|5.3490330963|5.3502415652
2024-02-11 15:55:00|FIL|1707666900|5.3502486193|5.3525821561|5.3500870964|5.3525421748
2024-02-11 15:56:00|FIL|1707666960|5.3524789734|5.3529491308|5.3510897531|5.351820073
2024-02-11 15:57:00|FIL|1707667020|5.3517292847|5.3529639273|5.3499548293|5.3502701228
2024-02-11 15:58:00|FIL|1707667080|5.3504901115|5.3527350726|5.3496942867|5.3522145031
2024-02-11 15:59:00|FIL|1707667140|5.3523627672|5.35777515|5.3523627672|5.35777515
2024-02-11 16:00:00|FIL|1707667200|5.3577749732|5.3577887488|5.3520469306|5.3543833148
2024-02-11 16:01:00|FIL|1707667260|5.3543196243|5.3609224697|5.3537903024|5.3609224697
2024-02-11 16:02:00|FIL|1707667320|5.3609220219|5.3628303177|5.3605444005|5.3617381755
2024-02-11 16:03:00|FIL|1707667380|5.3615826948|5.3642093675|5.3577427426|5.3578774072
2024-02-11 16:04:00|FIL|1707667440|5.3568374264|5.3568374264|5.3517655927|5.352950212
2024-02-11 16:05:00|FIL|1707667500|5.3531100233|5.3610410343|5.3531100233|5.3591216383
2024-02-11 16:06:00|FIL|1707667560|5.3585744212|5.3590844584|5.3542374681|5.3542399779
2024-02-11 16:07:00|FIL|1707667620|5.3541348636|5.358169072|5.3523682888|5.3523929034
2024-02-11 16:08:00|FIL|1707667680|5.3524464187|5.3524464187|5.3492451691|5.3492451691
2024-02-11 16:09:00|FIL|1707667740|5.3490748345|5.3561467171|5.348878033|5.3541035255
2024-02-11 16:10:00|FIL|1707667800|5.3542544392|5.3542544392|5.3488264725|5.3506272145
2024-02-11 16:11:00|FIL|1707667860|5.3505250799|5.3506194757|5.3472450539|5.3482219434
2024-02-11 16:12:00|FIL|1707667920|5.3481351354|5.3481351354|5.3425285196|5.3425398565
2024-02-11 16:13:00|FIL|1707667980|5.3439025006|5.3492404373|5.3435079817|5.3445529022
2024-02-11 16:14:00|FIL|1707668040|5.3450219762|5.3466224728|5.3431022315|5.3440486506
2024-02-11 16:15:00|FIL|1707668100|5.344013775|5.3445911536|5.336271124|5.3387519558
2024-02-11 16:16:00|FIL|1707668160|5.3391735179|5.3404381261|5.3316491564|5.3316491564
2024-02-11 16:17:00|FIL|1707668220|5.3319745904|5.3337174116|5.3246036164|5.3337174116
2024-02-11 16:18:00|FIL|1707668280|5.3340389118|5.3356138835|5.3296990971|5.3296990971
2024-02-11 16:19:00|FIL|1707668340|5.3304812385|5.3304812385|5.3244918157|5.3270958642
2024-02-11 16:20:00|FIL|1707668400|5.3270083677|5.3336661576|5.3262727803|5.3332857314
2024-02-11 16:21:00|FIL|1707668460|5.3333101115|5.3423304261|5.3332666716|5.3375874728
2024-02-11 16:22:00|FIL|1707668520|5.3372511003|5.3424251049|5.3359921923|5.3424251049
2024-02-11 16:23:00|FIL|1707668580|5.3426531777|5.3435121205|5.3390482637|5.3390828917
2024-02-11 16:24:00|FIL|1707668640|5.3395194846|5.3468805088|5.3395102377|5.3462963116
2024-02-11 16:25:00|FIL|1707668700|5.346123272|5.3472847117|5.3401102581|5.3423663057
2024-02-11 16:26:00|FIL|1707668760|5.3423434058|5.3471307276|5.339197609|5.3392664502
2024-02-11 16:27:00|FIL|1707668820|5.3392277446|5.3498540948|5.339113728|5.3493382468
2024-02-11 16:28:00|FIL|1707668880|5.3486395718|5.3486395718|5.3440404153|5.3464471091
2024-02-11 16:29:00|FIL|1707668940|5.346643041|5.3482796161|5.3456509259|5.3478175614
2024-02-11 16:30:00|FIL|1707669000|5.3478342212|5.3480748195|5.341763318|5.3428801924
2024-02-11 16:31:00|FIL|1707669060|5.3428773719|5.3482874603|5.3416431254|5.3421520305
2024-02-11 16:32:00|FIL|1707669120|5.342131012|5.3434369036|5.3418644837|5.3431798937
2024-02-11 16:33:00|FIL|1707669180|5.3427715389|5.3485804442|5.3427715389|5.3482052595
2024-02-11 16:34:00|FIL|1707669240|5.3481915793|5.3481915793|5.3352287739|5.3352287739
2024-02-11 16:35:00|FIL|1707669300|5.3358370125|5.3364647854|5.3317994939|5.3317994939
2024-02-11 16:36:00|FIL|1707669360|5.3317621638|5.3410346077|5.3317621638|5.3403949958
2024-02-11 16:37:00|FIL|1707669420|5.340074571|5.3458206734|5.3373489557|5.3428729717
2024-02-11 16:38:00|FIL|1707669480|5.3428201122|5.3442378692|5.3409652733|5.3442378692
2024-02-11 16:39:00|FIL|1707669540|5.3444325354|5.3444325354|5.3384616358|5.3390333033
2024-02-11 16:40:00|FIL|1707669600|5.3394107877|5.3480310951|5.3389932009|5.3479192729
2024-02-11 16:41:00|FIL|1707669660|5.3488133421|5.3488133421|5.3448795944|5.3467685977
2024-02-11 16:42:00|FIL|1707669720|5.3466007114|5.3466007114|5.3416693895|5.343445633
2024-02-11 16:43:00|FIL|1707669780|5.3482892982|5.3482892982|5.3450075209|5.3450075209
2024-02-11 16:44:00|FIL|1707669840|5.3451888058|5.3459027729|5.3435530175|5.3459027729
2024-02-11 16:45:00|FIL|1707669900|5.3457853813|5.3476506013|5.3456405309|5.3474741093
2024-02-11 16:46:00|FIL|1707669960|5.3474828072|5.3550698581|5.3460261801|5.3550539872
2024-02-11 16:47:00|FIL|1707670020|5.3540503969|5.3545360483|5.3518615633|5.3522404193
2024-02-11 16:48:00|FIL|1707670080|5.3520172422|5.3557280942|5.3484003252|5.3548922608
2024-02-11 16:49:00|FIL|1707670140|5.3548770443|5.3548770443|5.3502972071|5.3503518983
2024-02-11 16:50:00|FIL|1707670200|5.350178876|5.3518730766|5.3486820808|5.3496725317
2024-02-11 16:51:00|FIL|1707670260|5.3499076203|5.3499076203|5.3465512417|5.3488744739
2024-02-11 16:52:00|FIL|1707670320|5.3488131052|5.3537097097|5.348527315|5.3495473285
2024-02-11 16:53:00|FIL|1707670380|5.3490197009|5.3490464552|5.3433906024|5.3433906024
2024-02-11 16:54:00|FIL|1707670440|5.3437116202|5.3497806372|5.3429329092|5.3487628065
2024-02-11 16:55:00|FIL|1707670500|5.3483863278|5.3490657545|5.3477289069|5.3479008706
2024-02-11 16:56:00|FIL|1707670560|5.3479157287|5.3541761314|5.3455642573|5.3541761314
2024-02-11 16:57:00|FIL|1707670620|5.3544400246|5.3544400246|5.3522955928|5.3523831644
2024-02-11 16:58:00|FIL|1707670680|5.3524349496|5.3524349496|5.350248864|5.3515831737
2024-02-11 16:59:00|FIL|1707670740|5.351458458|5.351458458|5.3484605491|5.3487719968
2024-02-11 17:00:00|FIL|1707670800|5.3485093827|5.3486655674|5.3478511129|5.3479929722
2024-02-11 17:01:00|FIL|1707670860|5.3480658154|5.3506774712|5.3436670596|5.3500968532
2024-02-11 17:02:00|FIL|1707670920|5.3499445025|5.351389629|5.3483651944|5.3486882553
2024-02-11 17:03:00|FIL|1707670980|5.3488987101|5.3498760928|5.3479974324|5.3497507525
2024-02-11 17:04:00|FIL|1707671040|5.3502386232|5.3515728745|5.3495848072|5.3504844008
2024-02-11 17:05:00|FIL|1707671100|5.3505941665|5.3578440247|5.3489875317|5.3491142482
2024-02-11 17:06:00|FIL|1707671160|5.3488890492|5.3505237909|5.3482603928|5.3497486997
2024-02-11 17:07:00|FIL|1707671220|5.3497813124|5.3624470658|5.3497813124|5.3605009649
2024-02-11 17:08:00|FIL|1707671280|5.3606884833|5.3606884833|5.3580706708|5.3605259257
2024-02-11 17:09:00|FIL|1707671340|5.3600349375|5.3645522563|5.3584699096|5.3636379
2024-02-11 17:10:00|FIL|1707671400|5.3640855281|5.3646576631|5.3596040712|5.3597085586
2024-02-11 17:11:00|FIL|1707671460|5.3589710345|5.3621869238|5.3587287027|5.3621764524
2024-02-11 17:12:00|FIL|1707671520|5.3627311984|5.3642299354|5.3598249706|5.3635537687
2024-02-11 17:13:00|FIL|1707671580|5.3624735672|5.3625255532|5.3595168303|5.3621871008
2024-02-11 17:14:00|FIL|1707671640|5.3619018842|5.3646255379|5.3610026513|5.3631459708
2024-02-11 17:15:00|FIL|1707671700|5.3631828816|5.3661678792|5.3616880541|5.3653550881
2024-02-11 17:16:00|FIL|1707671760|5.3652744785|5.365400961|5.3610054085|5.3628607705
2024-02-11 17:17:00|FIL|1707671820|5.3628193589|5.3633389446|5.3613458539|5.3633389446
2024-02-11 17:18:00|FIL|1707671880|5.3633686852|5.3688344247|5.3629773135|5.368757623
2024-02-11 17:19:00|FIL|1707671940|5.3686194768|5.3697552258|5.3670522172|5.3696382496
2024-02-11 17:20:00|FIL|1707672000|5.3696127983|5.3736108571|5.368891036|5.372201872
2024-02-11 17:21:00|FIL|1707672060|5.3722158589|5.3722158589|5.3669631995|5.3706690425
2024-02-11 17:22:00|FIL|1707672120|5.3702292242|5.3702292242|5.3672291963|5.3672291963
2024-02-11 17:23:00|FIL|1707672180|5.3672104247|5.367460784|5.3660408852|5.3669509511
2024-02-11 17:24:00|FIL|1707672240|5.3669058698|5.3671390356|5.3643717932|5.3666881336
2024-02-11 17:25:00|FIL|1707672300|5.3669912241|5.367463137|5.3636081364|5.3674390759
2024-02-11 17:26:00|FIL|1707672360|5.36747179|5.3706292615|5.3671108099|5.3706292615
2024-02-11 17:27:00|FIL|1707672420|5.3707317318|5.3716238499|5.369732971|5.3711540953
2024-02-11 17:28:00|FIL|1707672480|5.3714851961|5.371854214|5.3682444631|5.3687706441
2024-02-11 17:29:00|FIL|1707672540|5.3688477408|5.3724342379|5.3674853046|5.3724081691
2024-02-11 17:30:00|FIL|1707672600|5.3726309787|5.3756157329|5.372477793|5.3756017079
2024-02-11 17:31:00|FIL|1707672660|5.3756360833|5.3775915409|5.3752688602|5.3763460367
2024-02-11 17:32:00|FIL|1707672720|5.3767754454|5.3804755032|5.3764177595|5.3764658462
2024-02-11 17:33:00|FIL|1707672780|5.3762672557|5.3762672557|5.3730544382|5.3731685818
2024-02-11 17:34:00|FIL|1707672840|5.3731039841|5.3731039841|5.3713678713|5.3713678713
2024-02-11 17:35:00|FIL|1707672900|5.3714444527|5.3719994575|5.3674658688|5.3719994575
2024-02-11 17:36:00|FIL|1707672960|5.3715557676|5.374961513|5.3713572677|5.3730988425
2024-02-11 17:37:00|FIL|1707673020|5.3733133494|5.3734560282|5.3716001479|5.3716001479
2024-02-11 17:38:00|FIL|1707673080|5.3716706856|5.3721656248|5.3700880275|5.3720700333
2024-02-11 17:39:00|FIL|1707673140|5.3713205868|5.3713205868|5.3700120066|5.3702362359
2024-02-11 17:40:00|FIL|1707673200|5.3702738878|5.37282945|5.3590302949|5.37282945
2024-02-11 17:41:00|FIL|1707673260|5.3731978046|5.3734891808|5.3705758048|5.3705762949
2024-02-11 17:42:00|FIL|1707673320|5.3705506255|5.3707431454|5.3677523756|5.3678166621
2024-02-11 17:43:00|FIL|1707673380|5.3673131564|5.3673131564|5.3642982134|5.3671112227
2024-02-11 17:44:00|FIL|1707673440|5.3671114292|5.3692872721|5.3671114292|5.3686436088
2024-02-11 17:45:00|FIL|1707673500|5.3686007746|5.3686007746|5.3663667923|5.3671499501
2024-02-11 17:46:00|FIL|1707673560|5.3671470328|5.3686589731|5.3642692252|5.3685960169
2024-02-11 17:47:00|FIL|1707673620|5.3684802439|5.3692264194|5.3672060173|5.3675101915
2024-02-11 17:48:00|FIL|1707673680|5.3675755568|5.3678479805|5.3666857244|5.3667809335
2024-02-11 17:49:00|FIL|1707673740|5.3649264706|5.3649264706|5.3615383982|5.3637077217
2024-02-11 17:50:00|FIL|1707673800|5.3637037277|5.3637037277|5.3613810616|5.3614802277
2024-02-11 17:51:00|FIL|1707673860|5.3598345363|5.3609957592|5.3587095741|5.3589865866
2024-02-11 17:52:00|FIL|1707673920|5.3589093584|5.3610052839|5.3586922447|5.3606618444
2024-02-11 17:53:00|FIL|1707673980|5.3605218274|5.3605218274|5.3593503816|5.3603903533
2024-02-11 17:54:00|FIL|1707674040|5.3603395491|5.3606596027|5.3598730355|5.3601738428
2024-02-11 17:55:00|FIL|1707674100|5.3600569551|5.361496734|5.3597202202|5.3610458691
2024-02-11 17:56:00|FIL|1707674160|5.3609734983|5.3631287374|5.3603542353|5.3627987868
2024-02-11 17:57:00|FIL|1707674220|5.362813137|5.366953756|5.3627979312|5.3656894253
2024-02-11 17:58:00|FIL|1707674280|5.3658179675|5.3669822825|5.3637506715|5.3669205716
2024-02-11 17:59:00|FIL|1707674340|5.3670641627|5.3670969818|5.3659906899|5.3670946828
2024-02-11 18:00:00|FIL|1707674400|5.3685386405|5.3692231686|5.367734303|5.3692231686
2024-02-11 18:01:00|FIL|1707674460|5.3693020713|5.3693020713|5.3663586541|5.3669592273
2024-02-11 18:02:00|FIL|1707674520|5.367129814|5.3672976864|5.3611535538|5.3612820501
2024-02-11 18:03:00|FIL|1707674580|5.3613099642|5.3626525953|5.3607665613|5.3614577034
2024-02-11 18:04:00|FIL|1707674640|5.3614547801|5.3614547801|5.3528160629|5.3569828521
2024-02-11 18:05:00|FIL|1707674700|5.3566781656|5.3568885657|5.3545250866|5.3551726518
2024-02-11 18:06:00|FIL|1707674760|5.3559262369|5.3570784535|5.3551910123|5.3551910123
2024-02-11 18:07:00|FIL|1707674820|5.3552169509|5.3555192323|5.3536613963|5.3547548582
2024-02-11 18:08:00|FIL|1707674880|5.354728603|5.359496293|5.3546215032|5.3585886335
2024-02-11 18:09:00|FIL|1707674940|5.358541654|5.3620956416|5.358541654|5.3611441349
2024-02-11 18:10:00|FIL|1707675000|5.3611574015|5.3629880016|5.3607884477|5.3611985394
2024-02-11 18:11:00|FIL|1707675060|5.3610078334|5.3616985714|5.359955769|5.3616264642
2024-02-11 18:12:00|FIL|1707675120|5.361556174|5.3646357742|5.361556174|5.3643208357
2024-02-11 18:13:00|FIL|1707675180|5.3645784917|5.3651528961|5.3622719829|5.3632920221
2024-02-11 18:14:00|FIL|1707675240|5.3634117295|5.3634117295|5.3588201325|5.3598215944
2024-02-11 18:15:00|FIL|1707675300|5.3598352115|5.3604166818|5.3577442344|5.3583104456
2024-02-11 18:16:00|FIL|1707675360|5.3580088884|5.3598658147|5.3573231064|5.358822952
2024-02-11 18:17:00|FIL|1707675420|5.358307059|5.3633868706|5.358307059|5.3626737861
2024-02-11 18:18:00|FIL|1707675480|5.3631429751|5.3647031376|5.3629909252|5.3639379344
2024-02-11 18:19:00|FIL|1707675540|5.3639057163|5.3653664723|5.36374741|5.3642676523
2024-02-11 18:20:00|FIL|1707675600|5.3642671776|5.3647265417|5.3590701479|5.3607658986
2024-02-11 18:21:00|FIL|1707675660|5.3607636003|5.3628123464|5.3584983921|5.3584983921
2024-02-11 18:22:00|FIL|1707675720|5.3584118406|5.3584294454|5.3534535727|5.3535658371
2024-02-11 18:23:00|FIL|1707675780|5.3537486716|5.3557152925|5.3534218041|5.3548128235
2024-02-11 18:24:00|FIL|1707675840|5.3548523595|5.3548523595|5.3481059471|5.348222935
2024-02-11 18:25:00|FIL|1707675900|5.348048495|5.348048495|5.3439652195|5.3473924943
2024-02-11 18:26:00|FIL|1707675960|5.3475614995|5.3489569988|5.3458056808|5.348815141
2024-02-11 18:27:00|FIL|1707676020|5.3487994709|5.3511189552|5.3437457608|5.3437457608
2024-02-11 18:28:00|FIL|1707676080|5.3435601949|5.3448726195|5.3421582944|5.3445527671
2024-02-11 18:29:00|FIL|1707676140|5.3441933084|5.3442224231|5.3423448192|5.3423448192
2024-02-11 18:30:00|FIL|1707676200|5.3420776646|5.3423362032|5.3378378672|5.3380873747
2024-02-11 18:31:00|FIL|1707676260|5.3385203956|5.3385203956|5.3350162903|5.3351051691
2024-02-11 18:32:00|FIL|1707676320|5.3352730961|5.3390021862|5.3295623614|5.3295623614
2024-02-11 18:33:00|FIL|1707676380|5.3297995784|5.3356952511|5.3260517932|5.3305437148
2024-02-11 18:34:00|FIL|1707676440|5.3306471114|5.3306471114|5.3096517844|5.3263696376
2024-02-11 18:35:00|FIL|1707676500|5.326519479|5.326519479|5.3214382651|5.3251036623
2024-02-11 18:36:00|FIL|1707676560|5.3245912375|5.3245912375|5.3110193006|5.3111030389
2024-02-11 18:37:00|FIL|1707676620|5.3115656776|5.3277383888|5.3111183439|5.3277383888
2024-02-11 18:38:00|FIL|1707676680|5.327597392|5.3313825623|5.3260035578|5.3309098192
2024-02-11 18:39:00|FIL|1707676740|5.3308946456|5.3318442657|5.3256075666|5.3256075666
2024-02-11 18:40:00|FIL|1707676800|5.3260788817|5.330640489|5.3260788817|5.3294344476
2024-02-11 18:41:00|FIL|1707676860|5.3292032382|5.3346863587|5.3284150665|5.3346446213
2024-02-11 18:42:00|FIL|1707676920|5.3357389642|5.3388605908|5.3311991399|5.3388605908
2024-02-11 18:43:00|FIL|1707676980|5.339574396|5.3401849686|5.335756975|5.3358090509
2024-02-11 18:44:00|FIL|1707677040|5.3358006899|5.3399672704|5.3358006899|5.3396992821
2024-02-11 18:45:00|FIL|1707677100|5.3397093898|5.3417741194|5.3395389435|5.3407878095
2024-02-11 18:46:00|FIL|1707677160|5.3409432846|5.3412656033|5.3394685792|5.340436704
2024-02-11 18:47:00|FIL|1707677220|5.3404649761|5.3410107706|5.3394108266|5.3410107706
2024-02-11 18:48:00|FIL|1707677280|5.3411071367|5.3411621223|5.3383841298|5.3398544403
2024-02-11 18:49:00|FIL|1707677340|5.3398590142|5.3438259145|5.3398590142|5.3438259145
2024-02-11 18:50:00|FIL|1707677400|5.3439930975|5.3631876066|5.3414228884|5.3629965954
2024-02-11 18:51:00|FIL|1707677460|5.3630379391|5.3692357358|5.3623410961|5.3681666549
2024-02-11 18:52:00|FIL|1707677520|5.3684574475|5.3685189574|5.3594347597|5.3594347597
2024-02-11 18:53:00|FIL|1707677580|5.3594692137|5.3603465919|5.3582769067|5.359567359
2024-02-11 18:54:00|FIL|1707677640|5.3604569079|5.3607508497|5.3583963333|5.3607508497
2024-02-11 18:55:00|FIL|1707677700|5.3608825213|5.3644728816|5.3608825213|5.3638328951
2024-02-11 18:56:00|FIL|1707677760|5.3638294388|5.3658630662|5.3637367879|5.3638248409
2024-02-11 18:57:00|FIL|1707677820|5.3636134812|5.3643120329|5.3606716819|5.3606716819
2024-02-11 18:58:00|FIL|1707677880|5.36075405|5.3608770125|5.3589746337|5.3589746337
2024-02-11 18:59:00|FIL|1707677940|5.3589752396|5.3616992542|5.3589752396|5.360300836
2024-02-11 19:00:00|FIL|1707678000|5.3602225875|5.3609981377|5.3586122931|5.3595192813
2024-02-11 19:01:00|FIL|1707678060|5.3596334396|5.3604879264|5.357625389|5.3583857115
2024-02-11 19:02:00|FIL|1707678120|5.3583627865|5.3621214078|5.3583280077|5.3600130811
2024-02-11 19:03:00|FIL|1707678180|5.3600127876|5.3619596187|5.3563007955|5.3567358845
2024-02-11 19:04:00|FIL|1707678240|5.3567232189|5.3645964571|5.3567232189|5.3626469091
2024-02-11 19:05:00|FIL|1707678300|5.362673115|5.3645976806|5.3626268323|5.3643604282
2024-02-11 19:06:00|FIL|1707678360|5.3643409728|5.367586988|5.3641790603|5.3645123665
2024-02-11 19:07:00|FIL|1707678420|5.3643961601|5.3643961601|5.3594577094|5.3613569243
2024-02-11 19:08:00|FIL|1707678480|5.3613876101|5.361396345|5.3598252012|5.3598593119
2024-02-11 19:09:00|FIL|1707678540|5.3598855356|5.3618645972|5.3559255794|5.3559448199
2024-02-11 19:10:00|FIL|1707678600|5.3550784831|5.3600503333|5.354989404|5.3600503333
2024-02-11 19:11:00|FIL|1707678660|5.3603653258|5.3603653258|5.3570522307|5.3572106201
2024-02-11 19:12:00|FIL|1707678720|5.3572271309|5.3572271309|5.3528425229|5.3556692422
2024-02-11 19:13:00|FIL|1707678780|5.3557324666|5.3578097177|5.3551062759|5.3567371371
2024-02-11 19:14:00|FIL|1707678840|5.3566844042|5.3566844042|5.352939962|5.3534444165
2024-02-11 19:15:00|FIL|1707678900|5.3536520221|5.353689535|5.3520452376|5.353062631
2024-02-11 19:16:00|FIL|1707678960|5.3530600021|5.3550890086|5.3506829462|5.3550065837
2024-02-11 19:17:00|FIL|1707679020|5.3550761161|5.355538941|5.3528451743|5.3529849472
2024-02-11 19:18:00|FIL|1707679080|5.352984221|5.352984221|5.34900634|5.3498013904
2024-02-11 19:19:00|FIL|1707679140|5.3502984341|5.3529199263|5.3490585639|5.3528172364
2024-02-11 19:20:00|FIL|1707679200|5.353430415|5.3547037145|5.3532351624|5.3545511592
2024-02-11 19:21:00|FIL|1707679260|5.3545113405|5.3579126611|5.3545113405|5.3579126611
2024-02-11 19:22:00|FIL|1707679320|5.3579573789|5.3589927343|5.3568555737|5.3569632834
2024-02-11 19:23:00|FIL|1707679380|5.3558228841|5.3591244375|5.3558228841|5.3591054688
2024-02-11 19:24:00|FIL|1707679440|5.3583774199|5.3589571545|5.357891329|5.3587447042
2024-02-11 19:25:00|FIL|1707679500|5.3587075973|5.3593577626|5.3581939167|5.3588576301
2024-02-11 19:26:00|FIL|1707679560|5.3588345523|5.361282603|5.3588345523|5.3608798689
2024-02-11 19:27:00|FIL|1707679620|5.3608681135|5.363111756|5.36053163|5.3628914874
2024-02-11 19:28:00|FIL|1707679680|5.3632302339|5.3657725567|5.3620855824|5.3620855824
2024-02-11 19:29:00|FIL|1707679740|5.3618880294|5.3626400451|5.3608750862|5.3614640272
2024-02-11 19:30:00|FIL|1707679800|5.3614594655|5.3637775245|5.3608123735|5.3629468306
2024-02-11 19:31:00|FIL|1707679860|5.3630297923|5.3644936729|5.3620516635|5.3621054355
2024-02-11 19:32:00|FIL|1707679920|5.3611113138|5.3619768319|5.3605062551|5.3617016539
2024-02-11 19:33:00|FIL|1707679980|5.3617089524|5.3617089524|5.3585108082|5.3594948932
2024-02-11 19:34:00|FIL|1707680040|5.3595666512|5.36028671|5.3581455214|5.36028671
2024-02-11 19:35:00|FIL|1707680100|5.3602520213|5.3602520213|5.3559431651|5.3580153361
2024-02-11 19:36:00|FIL|1707680160|5.3579228343|5.3579228343|5.3553484496|5.3553484496
2024-02-11 19:37:00|FIL|1707680220|5.3554020061|5.3558927898|5.3536846072|5.3556050376
2024-02-11 19:38:00|FIL|1707680280|5.3560039499|5.3560471678|5.3502991911|5.3502991911
2024-02-11 19:39:00|FIL|1707680340|5.3503013141|5.3549293221|5.3502605217|5.3538487916
2024-02-11 19:40:00|FIL|1707680400|5.3536323849|5.3541182833|5.3513010701|5.3541182833
2024-02-11 19:41:00|FIL|1707680460|5.3539600654|5.3557951539|5.3532034218|5.3556574921
2024-02-11 19:42:00|FIL|1707680520|5.3554067615|5.3554067615|5.3542628067|5.3546276103
2024-02-11 19:43:00|FIL|1707680580|5.3547313197|5.356056816|5.3544954962|5.3558382104
2024-02-11 19:44:00|FIL|1707680640|5.3560876108|5.3560876108|5.3542074932|5.3547708226
2024-02-11 19:45:00|FIL|1707680700|5.3547443102|5.3558530882|5.3532797577|5.3556668239
2024-02-11 19:46:00|FIL|1707680760|5.3556977241|5.35606397|5.3542433856|5.355101242
2024-02-11 19:47:00|FIL|1707680820|5.3551657997|5.3551686692|5.35088402|5.3510334768
2024-02-11 19:48:00|FIL|1707680880|5.3508691187|5.3514673253|5.3493167455|5.3493215066
2024-02-11 19:49:00|FIL|1707680940|5.349337568|5.3499986602|5.3452658199|5.3465863813
2024-02-11 19:50:00|FIL|1707681000|5.3465582439|5.3477967245|5.3457448387|5.3477967245
2024-02-11 19:51:00|FIL|1707681060|5.3477040643|5.3477040643|5.3435788354|5.3436243612
2024-02-11 19:52:00|FIL|1707681120|5.3430978871|5.3455225035|5.3428713665|5.3455225035
2024-02-11 19:53:00|FIL|1707681180|5.3458537472|5.345923401|5.3432680105|5.3447140904
2024-02-11 19:54:00|FIL|1707681240|5.3445940923|5.3445940923|5.342586901|5.3430417281
2024-02-11 19:55:00|FIL|1707681300|5.3431697577|5.3447813282|5.3427526382|5.3435911942
2024-02-11 19:56:00|FIL|1707681360|5.3434706353|5.3437359003|5.3425728718|5.3431276722
2024-02-11 19:57:00|FIL|1707681420|5.3429678677|5.3452116356|5.3424765775|5.3439256411
2024-02-11 19:58:00|FIL|1707681480|5.344330112|5.344330112|5.3395529954|5.3410165923
2024-02-11 19:59:00|FIL|1707681540|5.3410110607|5.3429622913|5.3410110607|5.3417928274
2024-02-11 20:00:00|FIL|1707681600|5.3418608968|5.3422520515|5.3412408057|5.3414656916
2024-02-11 20:01:00|FIL|1707681660|5.3414652662|5.3462856219|5.3413790917|5.3459623529
2024-02-11 20:02:00|FIL|1707681720|5.34605639|5.3467192048|5.3439665433|5.3464648842
2024-02-11 20:03:00|FIL|1707681780|5.3464172652|5.346461754|5.3429238136|5.3430471741
2024-02-11 20:04:00|FIL|1707681840|5.341630381|5.3431366657|5.3409351872|5.3417809215
2024-02-11 20:05:00|FIL|1707681900|5.3417802327|5.3429434122|5.3372011372|5.3429434122
2024-02-11 20:06:00|FIL|1707681960|5.3434256782|5.347483583|5.3422879215|5.347483583
2024-02-11 20:07:00|FIL|1707682020|5.3475366965|5.3504535982|5.3475366965|5.3504153425
2024-02-11 20:08:00|FIL|1707682080|5.3502680508|5.3520547493|5.3487501169|5.3488289636
2024-02-11 20:09:00|FIL|1707682140|5.3485476578|5.3486688365|5.3434003046|5.3450556797
2024-02-11 20:10:00|FIL|1707682200|5.3450881144|5.3450881144|5.3402853107|5.3438218619
2024-02-11 20:11:00|FIL|1707682260|5.3439587093|5.3444849128|5.3414465264|5.3415262531
2024-02-11 20:12:00|FIL|1707682320|5.34156198|5.3423659705|5.3405785363|5.3405785363
2024-02-11 20:13:00|FIL|1707682380|5.3405735202|5.3414625267|5.3388901382|5.3414625267
2024-02-11 20:14:00|FIL|1707682440|5.3413783701|5.3418428564|5.3384061443|5.3384893926
2024-02-11 20:15:00|FIL|1707682500|5.3384218588|5.3399505334|5.3377939722|5.3390315051
2024-02-11 20:16:00|FIL|1707682560|5.3389759489|5.3406320965|5.3364302828|5.3405309193
2024-02-11 20:17:00|FIL|1707682620|5.3405874402|5.3418615284|5.3395113648|5.3397959758
2024-02-11 20:18:00|FIL|1707682680|5.339789068|5.3406975469|5.3371876385|5.3406967025
2024-02-11 20:19:00|FIL|1707682740|5.340742904|5.3428680938|5.3401823462|5.3405129336
2024-02-11 20:20:00|FIL|1707682800|5.3406312742|5.3426568883|5.33974243|5.3419186177
2024-02-11 20:21:00|FIL|1707682860|5.3419809388|5.344431379|5.3396150174|5.3440454694
2024-02-11 20:22:00|FIL|1707682920|5.3441946695|5.3441946695|5.3413041581|5.3421058984
2024-02-11 20:23:00|FIL|1707682980|5.3422277226|5.3458070859|5.3422277226|5.3454230429
2024-02-11 20:24:00|FIL|1707683040|5.3455571739|5.3481360405|5.3430385071|5.3481360405
2024-02-11 20:25:00|FIL|1707683100|5.3484571738|5.3496057156|5.3475877209|5.3475877209
2024-02-11 20:26:00|FIL|1707683160|5.3475908948|5.3488929076|5.3467557982|5.3488425799
2024-02-11 20:27:00|FIL|1707683220|5.3490668903|5.3556650788|5.3490668903|5.3555519601
2024-02-11 20:28:00|FIL|1707683280|5.3557948987|5.3560775763|5.3513061975|5.3514632084
2024-02-11 20:29:00|FIL|1707683340|5.3513045123|5.3522524716|5.3508407156|5.3510596138
2024-02-11 20:30:00|FIL|1707683400|5.3512086952|5.3512086952|5.3479326543|5.347982665
2024-02-11 20:31:00|FIL|1707683460|5.347969199|5.3511369836|5.3474339884|5.3509094267
2024-02-11 20:32:00|FIL|1707683520|5.3509106445|5.3532322087|5.3509106445|5.3527007927
2024-02-11 20:33:00|FIL|1707683580|5.3527093434|5.3529442831|5.3491799291|5.3528800159
2024-02-11 20:34:00|FIL|1707683640|5.3528857355|5.353188085|5.3513336518|5.3514713005
2024-02-11 20:35:00|FIL|1707683700|5.3514490453|5.3516811192|5.3498574538|5.350088449
2024-02-11 20:36:00|FIL|1707683760|5.3503338003|5.3505112938|5.3459696337|5.3477163877
2024-02-11 20:37:00|FIL|1707683820|5.3476752836|5.351396022|5.3474026477|5.3512665624
2024-02-11 20:38:00|FIL|1707683880|5.3511875491|5.351782828|5.3501895828|5.3504020386
2024-02-11 20:39:00|FIL|1707683940|5.3502881627|5.3502881627|5.3330513926|5.3357188729
2024-02-11 20:40:00|FIL|1707684000|5.3354948143|5.3374040712|5.3347206212|5.3374040712
2024-02-11 20:41:00|FIL|1707684060|5.3384115036|5.3386343977|5.3302970884|5.3302970884
2024-02-11 20:42:00|FIL|1707684120|5.3300972293|5.3310958363|5.3255588838|5.3282787398
2024-02-11 20:43:00|FIL|1707684180|5.328250142|5.3363195891|5.328250142|5.3357104992
2024-02-11 20:44:00|FIL|1707684240|5.3356685636|5.3361201308|5.3339319237|5.3342541633
2024-02-11 20:45:00|FIL|1707684300|5.3344500379|5.3366510929|5.3341538171|5.3355901032
2024-02-11 20:46:00|FIL|1707684360|5.3357043969|5.3374932405|5.3337565781|5.3374394985
2024-02-11 20:47:00|FIL|1707684420|5.3373759281|5.3373759281|5.3301612812|5.3301612812
2024-02-11 20:48:00|FIL|1707684480|5.3296082645|5.3296082645|5.3228662428|5.3252625475
2024-02-11 20:49:00|FIL|1707684540|5.3259084434|5.325997518|5.3186044452|5.3192371276
2024-02-11 20:50:00|FIL|1707684600|5.3180694455|5.3243641207|5.3178313983|5.3238206916
2024-02-11 20:51:00|FIL|1707684660|5.3244898204|5.3249795777|5.3145574891|5.3145574891
2024-02-11 20:52:00|FIL|1707684720|5.314847792|5.3149902242|5.3093033008|5.314113367
2024-02-11 20:53:00|FIL|1707684780|5.3131459192|5.3131459192|5.2936408559|5.2975740038
2024-02-11 20:54:00|FIL|1707684840|5.2969139225|5.2970464609|5.2851608675|5.2923856722
2024-02-11 20:55:00|FIL|1707684900|5.2925242284|5.2930675798|5.2737100572|5.2823548543
2024-02-11 20:56:00|FIL|1707684960|5.2832928532|5.2856586688|5.2757997693|5.2779539566
2024-02-11 20:57:00|FIL|1707685020|5.2781880587|5.2781880587|5.2636997956|5.2684059022
2024-02-11 20:58:00|FIL|1707685080|5.2687190804|5.2750524895|5.2678090188|5.2745849152
2024-02-11 20:59:00|FIL|1707685140|5.2742120741|5.2806661071|5.2742120741|5.2798856438
2024-02-11 21:00:00|FIL|1707685200|5.2792142927|5.280321401|5.2760836745|5.2779798729
2024-02-11 21:01:00|FIL|1707685260|5.275325006|5.2864884717|5.275325006|5.2861753806
2024-02-11 21:02:00|FIL|1707685320|5.2859308636|5.2964136968|5.2841535014|5.2959511136
2024-02-11 21:03:00|FIL|1707685380|5.2946501637|5.2946501637|5.291191945|5.2927932802
2024-02-11 21:04:00|FIL|1707685440|5.2927404637|5.3025726198|5.2927128011|5.3003164329
2024-02-11 21:05:00|FIL|1707685500|5.3004944133|5.3040474931|5.3004006013|5.3029999482
2024-02-11 21:06:00|FIL|1707685560|5.303442831|5.3060689799|5.3018725593|5.3051424128
2024-02-11 21:07:00|FIL|1707685620|5.3052166912|5.3120524632|5.3050338425|5.3120524632
2024-02-11 21:08:00|FIL|1707685680|5.3120601249|5.3122077413|5.3010359571|5.3013137224
2024-02-11 21:09:00|FIL|1707685740|5.3016702987|5.3031740219|5.2978994249|5.3031142027
2024-02-11 21:10:00|FIL|1707685800|5.3028789436|5.3073901959|5.3024465868|5.3073901959
2024-02-11 21:11:00|FIL|1707685860|5.3073897503|5.3073897503|5.3049978391|5.306948176
2024-02-11 21:12:00|FIL|1707685920|5.3070876639|5.3071183024|5.3035896201|5.3047417083
2024-02-11 21:13:00|FIL|1707685980|5.3042484639|5.3048222703|5.3025565946|5.303575105
2024-02-11 21:14:00|FIL|1707686040|5.3034302051|5.3046604783|5.3022547573|5.3046604783
2024-02-11 21:15:00|FIL|1707686100|5.3041657462|5.3069590111|5.3041657462|5.3069148132
2024-02-11 21:16:00|FIL|1707686160|5.3069719266|5.3072368928|5.3045387396|5.3064427405
2024-02-11 21:17:00|FIL|1707686220|5.3063113965|5.3092648332|5.3059702116|5.3084937576
2024-02-11 21:18:00|FIL|1707686280|5.3084699614|5.3097622026|5.3070555291|5.3073898246
2024-02-11 21:19:00|FIL|1707686340|5.3063412803|5.3063412803|5.3002571029|5.3006596865
2024-02-11 21:20:00|FIL|1707686400|5.3005124412|5.3005278491|5.2905947878|5.2944963259
2024-02-11 21:21:00|FIL|1707686460|5.2947350719|5.2949713308|5.2908113206|5.2920287687
2024-02-11 21:22:00|FIL|1707686520|5.2919820039|5.2954497709|5.2918826864|5.2947244611
2024-02-11 21:23:00|FIL|1707686580|5.2948904412|5.296621848|5.2948070952|5.2950675262
2024-02-11 21:24:00|FIL|1707686640|5.2956628097|5.2957341835|5.2923207586|5.2923207586
2024-02-11 21:25:00|FIL|1707686700|5.2922770856|5.2922770856|5.2867123801|5.287026156
2024-02-11 21:26:00|FIL|1707686760|5.286729502|5.2892195927|5.2859954115|5.2892195927
2024-02-11 21:27:00|FIL|1707686820|5.2889964492|5.2889964492|5.2874049951|5.2874632729
2024-02-11 21:28:00|FIL|1707686880|5.2878267942|5.2878267942|5.2819931297|5.2820968706
2024-02-11 21:29:00|FIL|1707686940|5.2809913632|5.2816503464|5.2771049149|5.2811821203
2024-02-11 21:30:00|FIL|1707687000|5.2811101086|5.2843892815|5.2811101086|5.2839429924
2024-02-11 21:31:00|FIL|1707687060|5.284097307|5.2880658055|5.284097307|5.2871792997
2024-02-11 21:32:00|FIL|1707687120|5.2871962155|5.2932006939|5.2862362664|5.2932006939
2024-02-11 21:33:00|FIL|1707687180|5.2931258824|5.2943744734|5.2891283966|5.2899440865
2024-02-11 21:34:00|FIL|1707687240|5.2897648025|5.2897648025|5.2848315548|5.2849689472
2024-02-11 21:35:00|FIL|1707687300|5.2847508281|5.2922380837|5.2847508281|5.2921019148
2024-02-11 21:36:00|FIL|1707687360|5.2918849412|5.2926987541|5.2884770874|5.2884770874
2024-02-11 21:37:00|FIL|1707687420|5.2883338036|5.2883338036|5.2832807005|5.2838752852
2024-02-11 21:38:00|FIL|1707687480|5.2838630413|5.2881604986|5.2825900754|5.2864135789
2024-02-11 21:39:00|FIL|1707687540|5.2864827216|5.290031311|5.2842278357|5.2899265611
2024-02-11 21:40:00|FIL|1707687600|5.2898999508|5.2924608732|5.2898070922|5.2917983024
2024-02-11 21:41:00|FIL|1707687660|5.2921053466|5.2940252701|5.2919024739|5.2919267629
2024-02-11 21:42:00|FIL|1707687720|5.2920710406|5.2952942871|5.2920710406|5.2939703792
2024-02-11 21:43:00|FIL|1707687780|5.294247146|5.294247146|5.2892304559|5.2909940286
2024-02-11 21:44:00|FIL|1707687840|5.2907701625|5.2907701625|5.2861048734|5.2869633805
2024-02-11 21:45:00|FIL|1707687900|5.287407642|5.2891963972|5.2872210877|5.2889889662
2024-02-11 21:46:00|FIL|1707687960|5.2890124249|5.2923369358|5.288763517|5.2907043994
2024-02-11 21:47:00|FIL|1707688020|5.2906558872|5.2942134588|5.289738781|5.2942134588
2024-02-11 21:48:00|FIL|1707688080|5.2939845367|5.2980029449|5.2934074032|5.2979974904
2024-02-11 21:49:00|FIL|1707688140|5.297177429|5.2995993287|5.2969871677|5.2977632072
2024-02-11 21:50:00|FIL|1707688200|5.2974721168|5.3008581349|5.2971532774|5.300452097
2024-02-11 21:51:00|FIL|1707688260|5.3004439707|5.3017540802|5.2995520616|5.3003176456
2024-02-11 21:52:00|FIL|1707688320|5.3003029216|5.3015988726|5.3001210228|5.3015988726
2024-02-11 21:53:00|FIL|1707688380|5.301718575|5.3017668112|5.2950948189|5.2950948189
2024-02-11 21:54:00|FIL|1707688440|5.2950990463|5.2979081327|5.293179529|5.2979081327
2024-02-11 21:55:00|FIL|1707688500|5.2979873441|5.2986904128|5.2949693149|5.2949693149
2024-02-11 21:56:00|FIL|1707688560|5.2948176734|5.2968996226|5.2948009724|5.2967602221
2024-02-11 21:57:00|FIL|1707688620|5.2968484076|5.2972746566|5.2941621997|5.295592181
2024-02-11 21:58:00|FIL|1707688680|5.2956008209|5.2956008209|5.2903461199|5.2903461199
2024-02-11 21:59:00|FIL|1707688740|5.2909068959|5.294293791|5.289816253|5.2942007976
2024-02-11 22:00:00|FIL|1707688800|5.2942007344|5.2951802993|5.2917450296|5.2951150652
2024-02-11 22:01:00|FIL|1707688860|5.2951843203|5.2964989135|5.2911378782|5.2912894251
2024-02-11 22:02:00|FIL|1707688920|5.2917172546|5.2931189809|5.2898944231|5.2931059396
2024-02-11 22:03:00|FIL|1707688980|5.2933427101|5.2955613011|5.2933427101|5.2952806146
2024-02-11 22:04:00|FIL|1707689040|5.2952814601|5.2991191876|5.2950382732|5.2989937021
2024-02-11 22:05:00|FIL|1707689100|5.2995632686|5.3006342331|5.299317086|5.2999036704
2024-02-11 22:06:00|FIL|1707689160|5.299286974|5.3040298331|5.2992549451|5.3017909746
2024-02-11 22:07:00|FIL|1707689220|5.3016372704|5.3026842118|5.2973166272|5.2979259396
2024-02-11 22:08:00|FIL|1707689280|5.2980914516|5.2980914516|5.2938919467|5.2945408554
2024-02-11 22:09:00|FIL|1707689340|5.2946934743|5.295868462|5.2941922302|5.2943931246
2024-02-11 22:10:00|FIL|1707689400|5.2943472298|5.2945913812|5.2917912976|5.2917912976
2024-02-11 22:11:00|FIL|1707689460|5.2918252413|5.293778658|5.2908447317|5.2937444371
2024-02-11 22:12:00|FIL|1707689520|5.2937586587|5.2942140497|5.2916491271|5.293072115
2024-02-11 22:13:00|FIL|1707689580|5.2930589442|5.2930589442|5.2869876161|5.2878350936
2024-02-11 22:14:00|FIL|1707689640|5.2879737856|5.2905812109|5.2879737856|5.2905768197
2024-02-11 22:15:00|FIL|1707689700|5.2900704749|5.2950145011|5.2898505317|5.2948867884
2024-02-11 22:16:00|FIL|1707689760|5.2948827205|5.2974046759|5.2948827205|5.2950815278
2024-02-11 22:17:00|FIL|1707689820|5.2948138602|5.2952201686|5.2913655363|5.2918000889
2024-02-11 22:18:00|FIL|1707689880|5.2914276544|5.2914276544|5.2884997721|5.2886388342
2024-02-11 22:19:00|FIL|1707689940|5.2893905956|5.2895213211|5.2886934939|5.2887221071
2024-02-11 22:20:00|FIL|1707690000|5.2887773036|5.2887773036|5.2851252455|5.2869682012
2024-02-11 22:21:00|FIL|1707690060|5.2869996304|5.2886226601|5.2857602579|5.2885386759
2024-02-11 22:22:00|FIL|1707690120|5.2886082699|5.2886082699|5.2854353247|5.2856811607
2024-02-11 22:23:00|FIL|1707690180|5.2855599027|5.2891702822|5.2855542391|5.2891702822
2024-02-11 22:24:00|FIL|1707690240|5.2891641059|5.2910300665|5.2882814225|5.2896958138
2024-02-11 22:25:00|FIL|1707690300|5.2898907342|5.2915506968|5.2898907342|5.2909774191
2024-02-11 22:26:00|FIL|1707690360|5.2910450393|5.2956810677|5.2910450393|5.2950563483
2024-02-11 22:27:00|FIL|1707690420|5.2949871598|5.2955487915|5.2922010799|5.2955487915
2024-02-11 22:28:00|FIL|1707690480|5.2959599861|5.299996759|5.2959599861|5.2989596315
2024-02-11 22:29:00|FIL|1707690540|5.2986195868|5.2997836686|5.2975129675|5.2996927527
2024-02-11 22:30:00|FIL|1707690600|5.2997476935|5.2997476935|5.2958950708|5.2961814311
2024-02-11 22:31:00|FIL|1707690660|5.2961019994|5.299406746|5.2961019994|5.2993624139
2024-02-11 22:32:00|FIL|1707690720|5.2990393374|5.3017266056|5.298954087|5.2999483317
2024-02-11 22:33:00|FIL|1707690780|5.2999712357|5.3002780787|5.2986688292|5.2997774416
2024-02-11 22:34:00|FIL|1707690840|5.2992099958|5.3008037019|5.29889753|5.3008037019
2024-02-11 22:35:00|FIL|1707690900|5.3008303291|5.3020912304|5.2986799494|5.3000934676
2024-02-11 22:36:00|FIL|1707690960|5.3001068627|5.3019235822|5.2999472314|5.3007482593
2024-02-11 22:37:00|FIL|1707691020|5.3013732757|5.3013732757|5.2966055956|5.2971687651
2024-02-11 22:38:00|FIL|1707691080|5.2970436151|5.2990825954|5.2970164708|5.2989056861
2024-02-11 22:39:00|FIL|1707691140|5.2989110323|5.3000076903|5.298885235|5.2998589805
2024-02-11 22:40:00|FIL|1707691200|5.2998692259|5.300819006|5.2989066687|5.300724559
2024-02-11 22:41:00|FIL|1707691260|5.30075224|5.3013633202|5.3001911075|5.3002510206
2024-02-11 22:42:00|FIL|1707691320|5.3006055257|5.3019807789|5.300037132|5.301808797
2024-02-11 22:43:00|FIL|1707691380|5.3017636228|5.3030928819|5.3017636228|5.3028293352
2024-02-11 22:44:00|FIL|1707691440|5.3033355528|5.3053863202|5.3031369566|5.3052064414
2024-02-11 22:45:00|FIL|1707691500|5.3051456693|5.3052486654|5.3032255167|5.3035584587
2024-02-11 22:46:00|FIL|1707691560|5.303587736|5.3042914128|5.3026601529|5.3029131293
2024-02-11 22:47:00|FIL|1707691620|5.3025376951|5.3050412592|5.3025023275|5.3048610752
2024-02-11 22:48:00|FIL|1707691680|5.3043884344|5.3043884344|5.3037493925|5.304146275
2024-02-11 22:49:00|FIL|1707691740|5.304659044|5.3054118044|5.3046521686|5.3052964139
2024-02-11 22:50:00|FIL|1707691800|5.3051379069|5.3051379069|5.3028019078|5.3028019078
2024-02-11 22:51:00|FIL|1707691860|5.3023701173|5.3027158912|5.2999309538|5.3021597267
2024-02-11 22:52:00|FIL|1707691920|5.3019935345|5.302403438|5.2994117242|5.2998485571
2024-02-11 22:53:00|FIL|1707691980|5.3000047792|5.3010969667|5.2987468439|5.2991655146
2024-02-11 22:54:00|FIL|1707692040|5.2990153547|5.3014585381|5.2932443584|5.29340086
2024-02-11 22:55:00|FIL|1707692100|5.2934003036|5.2934003036|5.2910094361|5.291635595
2024-02-11 22:56:00|FIL|1707692160|5.2916389556|5.2916618853|5.2893221893|5.2906572357
2024-02-11 22:57:00|FIL|1707692220|5.2910851151|5.2910851151|5.2895605931|5.2899324059
2024-02-11 22:58:00|FIL|1707692280|5.2899017706|5.2900273566|5.2883890489|5.2891901096
2024-02-11 22:59:00|FIL|1707692340|5.2891979232|5.2892270497|5.2866714998|5.2881729262
2024-02-11 23:00:00|FIL|1707692400|5.2881157562|5.290709005|5.2875562902|5.2906533524
2024-02-11 23:01:00|FIL|1707692460|5.2906107372|5.2944385461|5.2906107372|5.2921007795
2024-02-11 23:02:00|FIL|1707692520|5.2920348576|5.2923787037|5.2883251655|5.2886956368
2024-02-11 23:03:00|FIL|1707692580|5.2886859704|5.2963177557|5.2886859704|5.296020956
2024-02-11 23:04:00|FIL|1707692640|5.2961513605|5.2961513605|5.2919600261|5.2924633406
2024-02-11 23:05:00|FIL|1707692700|5.2936833771|5.2950551678|5.2920554609|5.2926346787
2024-02-11 23:06:00|FIL|1707692760|5.2926346789|5.2928678679|5.2884059695|5.2903170402
2024-02-11 23:07:00|FIL|1707692820|5.290464394|5.2910206447|5.2882442788|5.2898438116
2024-02-11 23:08:00|FIL|1707692880|5.2899134858|5.2934444335|5.2894032743|5.2925520317
2024-02-11 23:09:00|FIL|1707692940|5.2926947999|5.2939408788|5.2896413842|5.2896618642
2024-02-11 23:10:00|FIL|1707693000|5.2896433174|5.2903426958|5.2886595057|5.2886595057
2024-02-11 23:11:00|FIL|1707693060|5.2886669539|5.2886669539|5.2864629887|5.2874732788
2024-02-11 23:12:00|FIL|1707693120|5.2874957947|5.2915848539|5.2874571396|5.2910400805
2024-02-11 23:13:00|FIL|1707693180|5.2897179142|5.2905564256|5.2883805266|5.2903723591
2024-02-11 23:14:00|FIL|1707693240|5.2902598139|5.2913628883|5.2881644107|5.288319192
2024-02-11 23:15:00|FIL|1707693300|5.2881401308|5.2881401308|5.2850444195|5.2850444195
2024-02-11 23:16:00|FIL|1707693360|5.2841465712|5.2858986767|5.2820989562|5.2820989562
2024-02-11 23:17:00|FIL|1707693420|5.2820349871|5.2832421945|5.2775898583|5.279532703
2024-02-11 23:18:00|FIL|1707693480|5.279690346|5.286684011|5.279690346|5.286684011
2024-02-11 23:19:00|FIL|1707693540|5.2866702408|5.2903282186|5.2866702408|5.28857599
2024-02-11 23:20:00|FIL|1707693600|5.2884402281|5.292407974|5.2880528267|5.2918132154
2024-02-11 23:21:00|FIL|1707693660|5.2914305793|5.2927085813|5.2910367935|5.2913454027
2024-02-11 23:22:00|FIL|1707693720|5.2913455535|5.2944406713|5.2913455535|5.2944124638
2024-02-11 23:23:00|FIL|1707693780|5.294405413|5.2969607353|5.2925636551|5.2969607353
2024-02-11 23:24:00|FIL|1707693840|5.2966925067|5.2986646118|5.2964006822|5.2986646118
2024-02-11 23:25:00|FIL|1707693900|5.2985455376|5.2992796968|5.2972768221|5.2992435412
2024-02-11 23:26:00|FIL|1707693960|5.2992522109|5.2992522109|5.2964233791|5.2974605989
2024-02-11 23:27:00|FIL|1707694020|5.296947121|5.2976421908|5.2966984811|5.2976421908
2024-02-11 23:28:00|FIL|1707694080|5.297648691|5.2986840827|5.297509516|5.2986346176
2024-02-11 23:29:00|FIL|1707694140|5.2987789699|5.3011375493|5.2983338079|5.300922817
2024-02-11 23:30:00|FIL|1707694200|5.3015292846|5.3028506068|5.3015292846|5.3028506068
2024-02-11 23:31:00|FIL|1707694260|5.3028315245|5.3039609721|5.3028315245|5.3032992756
2024-02-11 23:32:00|FIL|1707694320|5.303843342|5.3044864729|5.3032200482|5.3044864729
2024-02-11 23:33:00|FIL|1707694380|5.3044863081|5.3046439798|5.3003592017|5.3003733056
2024-02-11 23:34:00|FIL|1707694440|5.300390794|5.3032634263|5.300390794|5.3015903721
2024-02-11 23:35:00|FIL|1707694500|5.3015764923|5.302042207|5.3004928464|5.3016339981
2024-02-11 23:36:00|FIL|1707694560|5.3015995511|5.3020204977|5.2990128032|5.3006298282
2024-02-11 23:37:00|FIL|1707694620|5.3004046245|5.3004159873|5.2969874898|5.2971815475
2024-02-11 23:38:00|FIL|1707694680|5.2971776743|5.3003400164|5.2971776743|5.3003400164
2024-02-11 23:39:00|FIL|1707694740|5.3003112346|5.3030122536|5.3000374533|5.3030122536
2024-02-11 23:40:00|FIL|1707694800|5.3031401833|5.3035638514|5.3010457812|5.3018776945
2024-02-11 23:41:00|FIL|1707694860|5.3017886889|5.302383654|5.3015619826|5.3021260316
2024-02-11 23:42:00|FIL|1707694920|5.3021556717|5.3021556717|5.2995868431|5.2996350888
2024-02-11 23:43:00|FIL|1707694980|5.2991663155|5.2991663155|5.2946714476|5.2946714476
2024-02-11 23:44:00|FIL|1707695040|5.2946298797|5.2949601789|5.2933358255|5.2941462697
2024-02-11 23:45:00|FIL|1707695100|5.2941664468|5.2941664468|5.291641186|5.291641186
2024-02-11 23:46:00|FIL|1707695160|5.2916672277|5.2916699559|5.2883276385|5.2913912856
2024-02-11 23:47:00|FIL|1707695220|5.2915091229|5.2915091229|5.2893873428|5.2904286341
2024-02-11 23:48:00|FIL|1707695280|5.2907364001|5.2931621456|5.2902348747|5.2931272154
2024-02-11 23:49:00|FIL|1707695340|5.2930850703|5.2945898283|5.2929036453|5.2945864057
2024-02-11 23:50:00|FIL|1707695400|5.2947429619|5.2949173936|5.2930384166|5.2934592283
2024-02-11 23:51:00|FIL|1707695460|5.2937585369|5.2939052015|5.2931675595|5.2932898444
2024-02-11 23:52:00|FIL|1707695520|5.2937062425|5.294339807|5.2921421713|5.294339807
2024-02-11 23:53:00|FIL|1707695580|5.2945015194|5.302696745|5.2945015194|5.3025591314
2024-02-11 23:54:00|FIL|1707695640|5.3016275644|5.3036629407|5.2999848911|5.3036629407
2024-02-11 23:55:00|FIL|1707695700|5.3045209707|5.3066391048|5.3042445866|5.3063489341
2024-02-11 23:56:00|FIL|1707695760|5.3061607448|5.3077016504|5.3053659101|5.3058547465
2024-02-11 23:57:00|FIL|1707695820|5.3060653659|5.3060653659|5.302667193|5.3031642827
2024-02-11 23:58:00|FIL|1707695880|5.3029934356|5.3060314057|5.3029883571|5.3057079762
2024-02-11 23:59:00|FIL|1707695940|5.3054374265|5.3055016187|5.3034710029|5.3041073291
2024-02-12 00:00:00|FIL|1707696000|5.3041499753|5.3056664212|5.3039754855|5.3040383361
2024-02-12 00:01:00|FIL|1707696060|5.3040368527|5.3047701947|5.3017341518|5.3026717576
2024-02-12 00:02:00|FIL|1707696120|5.3028854476|5.3028854476|5.3004659629|5.3015583515
2024-02-12 00:03:00|FIL|1707696180|5.3020555775|5.3051483456|5.300663291|5.300663291
2024-02-12 00:04:00|FIL|1707696240|5.3008053138|5.3044348932|5.299816277|5.3038718564
2024-02-12 00:05:00|FIL|1707696300|5.3037282616|5.3089077659|5.3033918994|5.3083422001
2024-02-12 00:06:00|FIL|1707696360|5.3086500951|5.3131288657|5.3072924486|5.3129583588
2024-02-12 00:07:00|FIL|1707696420|5.3130096052|5.3130096052|5.3101827389|5.3102112144
2024-02-12 00:08:00|FIL|1707696480|5.3089822285|5.3089822285|5.306041925|5.306041925
2024-02-12 00:09:00|FIL|1707696540|5.3059481093|5.3076667215|5.3057164118|5.3066001374
2024-02-12 00:10:00|FIL|1707696600|5.3064261666|5.3064261666|5.302808989|5.3044633656
2024-02-12 00:11:00|FIL|1707696660|5.3045633797|5.3059828608|5.3030567467|5.3055850456
2024-02-12 00:12:00|FIL|1707696720|5.3055902333|5.3124134211|5.305347652|5.3119998613
2024-02-12 00:13:00|FIL|1707696780|5.312142495|5.3137545491|5.3118437781|5.3136785491
2024-02-12 00:14:00|FIL|1707696840|5.3136519404|5.3136519404|5.3092658569|5.3092658569
2024-02-12 00:15:00|FIL|1707696900|5.3088595768|5.3088595768|5.3070008348|5.3077070402
2024-02-12 00:16:00|FIL|1707696960|5.307995733|5.3123126228|5.307995733|5.3123126228
2024-02-12 00:17:00|FIL|1707697020|5.3137689593|5.3190413444|5.3136493802|5.3173846741
2024-02-12 00:18:00|FIL|1707697080|5.3173702797|5.3217909817|5.3170447804|5.3217909817
2024-02-12 00:19:00|FIL|1707697140|5.3221808811|5.3241858926|5.3195208893|5.3196251861
2024-02-12 00:20:00|FIL|1707697200|5.3196518274|5.3209044233|5.3183852673|5.3206914652
2024-02-12 00:21:00|FIL|1707697260|5.3207562401|5.3229909005|5.3203127837|5.3229257993
2024-02-12 00:22:00|FIL|1707697320|5.3238079685|5.3254792383|5.3224020433|5.3254792383
2024-02-12 00:23:00|FIL|1707697380|5.3247700694|5.3276801918|5.3242729689|5.3273266562
2024-02-12 00:24:00|FIL|1707697440|5.3281272958|5.3351008221|5.3281272958|5.3347756896
2024-02-12 00:25:00|FIL|1707697500|5.3346724884|5.3372636502|5.3328582291|5.3372152013
2024-02-12 00:26:00|FIL|1707697560|5.3373676489|5.3462808598|5.3373676489|5.3461277271
2024-02-12 00:27:00|FIL|1707697620|5.3457632548|5.3518994443|5.3450974145|5.3518994443
2024-02-12 00:28:00|FIL|1707697680|5.3517084703|5.3530803488|5.3478952316|5.3528202896
2024-02-12 00:29:00|FIL|1707697740|5.3530637281|5.3593242508|5.3530637281|5.3583832334
2024-02-12 00:30:00|FIL|1707697800|5.3581591299|5.3582828847|5.3538015547|5.3559285003
2024-02-12 00:31:00|FIL|1707697860|5.3565696842|5.3591048891|5.3507985109|5.3591048891
2024-02-12 00:32:00|FIL|1707697920|5.3593856407|5.3597838471|5.3567918376|5.3581467539
2024-02-12 00:33:00|FIL|1707697980|5.3574426634|5.3575364393|5.3505175897|5.3506055726
2024-02-12 00:34:00|FIL|1707698040|5.3506221478|5.3506221478|5.3403742604|5.3453061223
2024-02-12 00:35:00|FIL|1707698100|5.3455598158|5.3579450529|5.3453306244|5.3579450529
2024-02-12 00:36:00|FIL|1707698160|5.3582076025|5.3596715881|5.356169234|5.3583244195
2024-02-12 00:37:00|FIL|1707698220|5.3585986745|5.3588592902|5.3514982095|5.3515786873
2024-02-12 00:38:00|FIL|1707698280|5.3505932183|5.3505932183|5.3469085072|5.3483347274
2024-02-12 00:39:00|FIL|1707698340|5.3481000093|5.3533625381|5.3479615317|5.3533625381
2024-02-12 00:40:00|FIL|1707698400|5.3538715372|5.3539405247|5.349737671|5.3518419559
2024-02-12 00:41:00|FIL|1707698460|5.3509776968|5.3526800691|5.3504873242|5.3506068516
2024-02-12 00:42:00|FIL|1707698520|5.3507644686|5.3575110186|5.3507644686|5.3570701833
2024-02-12 00:43:00|FIL|1707698580|5.3566056634|5.3584859458|5.3552135766|5.3578515266
2024-02-12 00:44:00|FIL|1707698640|5.3573561489|5.3628316788|5.3570241235|5.3619366432
2024-02-12 00:45:00|FIL|1707698700|5.3620514767|5.3620514767|5.3605992629|5.3613470465
2024-02-12 00:46:00|FIL|1707698760|5.3599513625|5.3605504526|5.3572394642|5.3577784768
2024-02-12 00:47:00|FIL|1707698820|5.3574112178|5.3577505699|5.3533608715|5.3577505699
2024-02-12 00:48:00|FIL|1707698880|5.357615881|5.357615881|5.3526015284|5.3554850524
2024-02-12 00:49:00|FIL|1707698940|5.355522147|5.3566504023|5.3543888944|5.3544010074
2024-02-12 00:50:00|FIL|1707699000|5.3543342944|5.3543635173|5.3496273591|5.3497046645
2024-02-12 00:51:00|FIL|1707699060|5.3489434934|5.3502736923|5.3470910647|5.3473597511
2024-02-12 00:52:00|FIL|1707699120|5.3473429656|5.3473429656|5.3421770052|5.3421770052
2024-02-12 00:53:00|FIL|1707699180|5.3422317202|5.3426587065|5.3402963878|5.3421702657
2024-02-12 00:54:00|FIL|1707699240|5.3420988565|5.3448456882|5.3401023672|5.3448456882
2024-02-12 00:55:00|FIL|1707699300|5.3445356114|5.3483043316|5.3445356114|5.3480490982
2024-02-12 00:56:00|FIL|1707699360|5.3480637732|5.3515822086|5.3480385817|5.3491209458
2024-02-12 00:57:00|FIL|1707699420|5.3489752952|5.3510938524|5.3466668863|5.3510938336
2024-02-12 00:58:00|FIL|1707699480|5.3511937891|5.3532750241|5.3510387189|5.352728567
2024-02-12 00:59:00|FIL|1707699540|5.3527440309|5.3536259082|5.3525160248|5.3531309492
2024-02-12 01:00:00|FIL|1707699600|5.3534498453|5.3536661729|5.3513085946|5.352638012
2024-02-12 01:01:00|FIL|1707699660|5.3523066982|5.3534400064|5.3500849709|5.3534400064
2024-02-12 01:02:00|FIL|1707699720|5.3538578351|5.3570500828|5.3538578351|5.3549852163
2024-02-12 01:03:00|FIL|1707699780|5.3549710874|5.3549819501|5.3481846107|5.3481846107
2024-02-12 01:04:00|FIL|1707699840|5.3478041691|5.3479752444|5.3381802651|5.3395542644
2024-02-12 01:05:00|FIL|1707699900|5.3396277466|5.3430694565|5.3345092243|5.3430694565
2024-02-12 01:06:00|FIL|1707699960|5.3430820249|5.3437416782|5.3415450785|5.3415450785
2024-02-12 01:07:00|FIL|1707700020|5.3418921222|5.3424250335|5.3353966472|5.3359564266
2024-02-12 01:08:00|FIL|1707700080|5.3359752791|5.3409845583|5.3359605191|5.339643671
2024-02-12 01:09:00|FIL|1707700140|5.3390038869|5.3390691081|5.3269408599|5.3390567389
2024-02-12 01:10:00|FIL|1707700200|5.3390303804|5.3420949313|5.3385349538|5.3420949313
2024-02-12 01:11:00|FIL|1707700260|5.3422524649|5.3478556952|5.3408468319|5.3478086909
2024-02-12 01:12:00|FIL|1707700320|5.3477161582|5.3500393731|5.3454063122|5.3500393731
2024-02-12 01:13:00|FIL|1707700380|5.3502291829|5.3502595326|5.3477594041|5.3477594041
2024-02-12 01:14:00|FIL|1707700440|5.3481430415|5.3490900094|5.3476581731|5.3490900094
2024-02-12 01:15:00|FIL|1707700500|5.3500726018|5.3502014172|5.3476714031|5.3484390226
2024-02-12 01:16:00|FIL|1707700560|5.3487129221|5.3511862272|5.3485380265|5.3492083222
2024-02-12 01:17:00|FIL|1707700620|5.3494467357|5.3528943468|5.3494467357|5.3516230689
2024-02-12 01:18:00|FIL|1707700680|5.3522653128|5.3580247908|5.3522653128|5.3579444765
2024-02-12 01:19:00|FIL|1707700740|5.3579177065|5.3598940308|5.3566223048|5.3596039358
2024-02-12 01:20:00|FIL|1707700800|5.3597218729|5.363981262|5.3593859442|5.3636930536
2024-02-12 01:21:00|FIL|1707700860|5.3638890642|5.3638890642|5.3623502277|5.3623502277
2024-02-12 01:22:00|FIL|1707700920|5.3625629083|5.3663988602|5.3623515731|5.3642565474
2024-02-12 01:23:00|FIL|1707700980|5.3635626833|5.3694562242|5.3635626833|5.369455882
2024-02-12 01:24:00|FIL|1707701040|5.3694711708|5.3701027133|5.368589317|5.3701027133
2024-02-12 01:25:00|FIL|1707701100|5.3703250323|5.3765326867|5.3703250323|5.3764390732
2024-02-12 01:26:00|FIL|1707701160|5.3764597202|5.3796420907|5.3759386053|5.378973572
2024-02-12 01:27:00|FIL|1707701220|5.3790583588|5.3790583588|5.3714535042|5.3715084623
2024-02-12 01:28:00|FIL|1707701280|5.3714158441|5.3733335901|5.3713549755|5.3729558123
2024-02-12 01:29:00|FIL|1707701340|5.372661471|5.373078847|5.3690874905|5.3691124829
2024-02-12 01:30:00|FIL|1707701400|5.3691849129|5.3692021766|5.367480175|5.3678752129
2024-02-12 01:31:00|FIL|1707701460|5.3677819231|5.3679031153|5.3595125702|5.3595125702
2024-02-12 01:32:00|FIL|1707701520|5.359645285|5.359645285|5.355599774|5.3561587987
2024-02-12 01:33:00|FIL|1707701580|5.356120905|5.3564416545|5.3542813256|5.3543538748
2024-02-12 01:34:00|FIL|1707701640|5.3540485131|5.3565268449|5.3540246332|5.3564225779
2024-02-12 01:35:00|FIL|1707701700|5.3564108584|5.3586480075|5.3562565147|5.3564330573
2024-02-12 01:36:00|FIL|1707701760|5.356472185|5.356490003|5.3536252083|5.3550418429
2024-02-12 01:37:00|FIL|1707701820|5.3548320723|5.356943724|5.3546900082|5.3564103798
2024-02-12 01:38:00|FIL|1707701880|5.3567002491|5.3567349286|5.3514826846|5.3516210818
2024-02-12 01:39:00|FIL|1707701940|5.3514785526|5.3514785526|5.3472007739|5.3502049429
2024-02-12 01:40:00|FIL|1707702000|5.3502787314|5.3503830947|5.3446851747|5.3450035552
2024-02-12 01:41:00|FIL|1707702060|5.3454078881|5.3454121075|5.3413299053|5.3428801188
2024-02-12 01:42:00|FIL|1707702120|5.3429091701|5.3436990768|5.3421862204|5.3427404021
2024-02-12 01:43:00|FIL|1707702180|5.3415112347|5.344650591|5.3414842924|5.3439691323
2024-02-12 01:44:00|FIL|1707702240|5.3447221924|5.3507718222|5.3445290164|5.3478335399
2024-02-12 01:45:00|FIL|1707702300|5.3478566004|5.3485352454|5.3471978644|5.3483956964
2024-02-12 01:46:00|FIL|1707702360|5.3482611181|5.3482611181|5.3449291574|5.3480338391
2024-02-12 01:47:00|FIL|1707702420|5.3471087086|5.3471087086|5.3432451454|5.3468516534
2024-02-12 01:48:00|FIL|1707702480|5.3460536842|5.3502257408|5.3457005004|5.3472526532
2024-02-12 01:49:00|FIL|1707702540|5.3471056409|5.3471056409|5.3431101878|5.3438374889
2024-02-12 01:50:00|FIL|1707702600|5.3427541566|5.3445544283|5.3419858144|5.3435393814
2024-02-12 01:51:00|FIL|1707702660|5.3432191293|5.3432191293|5.3394971661|5.3397861445
2024-02-12 01:52:00|FIL|1707702720|5.3396197859|5.3413506527|5.3373453555|5.3373948102
2024-02-12 01:53:00|FIL|1707702780|5.3373890232|5.3375261844|5.3320809507|5.3320809507
2024-02-12 01:54:00|FIL|1707702840|5.3312755542|5.3375845769|5.3302501334|5.3372733944
2024-02-12 01:55:00|FIL|1707702900|5.3371634278|5.3435647156|5.3371634278|5.3434769805
2024-02-12 01:56:00|FIL|1707702960|5.3431321263|5.3507941282|5.3424847447|5.3478949429
2024-02-12 01:57:00|FIL|1707703020|5.348047956|5.3480627279|5.3460673618|5.346202864
2024-02-12 01:58:00|FIL|1707703080|5.3461825229|5.3461825229|5.3430917636|5.3443770418
2024-02-12 01:59:00|FIL|1707703140|5.3444802502|5.346737424|5.3440200382|5.345232509
2024-02-12 02:00:00|FIL|1707703200|5.345405224|5.3475190204|5.3453806838|5.3462703395
2024-02-12 02:01:00|FIL|1707703260|5.3459623327|5.3471228854|5.3453848043|5.3466061159
2024-02-12 02:02:00|FIL|1707703320|5.3465813744|5.3465815273|5.3427497379|5.3448203617
2024-02-12 02:03:00|FIL|1707703380|5.3445754448|5.3455012657|5.3429662343|5.3431438625
2024-02-12 02:04:00|FIL|1707703440|5.3430835349|5.3459266131|5.3421795894|5.3456985583
2024-02-12 02:05:00|FIL|1707703500|5.345482981|5.3461871371|5.3445421797|5.3461287084
2024-02-12 02:06:00|FIL|1707703560|5.3461615581|5.3491113123|5.3460610863|5.3479858486
2024-02-12 02:07:00|FIL|1707703620|5.347936347|5.3505268936|5.3471262345|5.3505268936
2024-02-12 02:08:00|FIL|1707703680|5.3506007495|5.3506007495|5.3403738427|5.3403738427
2024-02-12 02:09:00|FIL|1707703740|5.3406011996|5.3408420164|5.3377318821|5.3380875609
2024-02-12 02:10:00|FIL|1707703800|5.3381541545|5.3381541545|5.3347281774|5.3347281774
2024-02-12 02:11:00|FIL|1707703860|5.3345571931|5.3353102892|5.3323992945|5.3353043347
2024-02-12 02:12:00|FIL|1707703920|5.3356124502|5.3356124502|5.3330243435|5.3346770721
2024-02-12 02:13:00|FIL|1707703980|5.3346144076|5.3348906302|5.3331225965|5.3338439564
2024-02-12 02:14:00|FIL|1707704040|5.3338593244|5.3352899984|5.3336360558|5.3350484081
2024-02-12 02:15:00|FIL|1707704100|5.3347984855|5.3386447742|5.3346500392|5.3386447742
2024-02-12 02:16:00|FIL|1707704160|5.339303198|5.3393729615|5.3381547384|5.3382161351
2024-02-12 02:17:00|FIL|1707704220|5.3382745908|5.3388139926|5.3354502399|5.3355576987
2024-02-12 02:18:00|FIL|1707704280|5.3354181777|5.3372940077|5.3342612472|5.3347475032
2024-02-12 02:19:00|FIL|1707704340|5.335263202|5.3354856992|5.3259274363|5.3272079985
2024-02-12 02:20:00|FIL|1707704400|5.3271372628|5.3287994474|5.324483532|5.3249163774
2024-02-12 02:21:00|FIL|1707704460|5.3245631663|5.3245631663|5.3097886935|5.3099787497
2024-02-12 02:22:00|FIL|1707704520|5.3099788023|5.3205163293|5.308359291|5.3205163293
2024-02-12 02:23:00|FIL|1707704580|5.3211787467|5.3245479796|5.3187036981|5.3187036981
2024-02-12 02:24:00|FIL|1707704640|5.3192709359|5.3192709359|5.3164798349|5.3172814662
2024-02-12 02:25:00|FIL|1707704700|5.3175158749|5.3214019809|5.3165278072|5.3201145356
2024-02-12 02:26:00|FIL|1707704760|5.3194223628|5.3194223628|5.3164814759|5.3164814759
2024-02-12 02:27:00|FIL|1707704820|5.3167143912|5.3167143912|5.3146003802|5.3151083528
2024-02-12 02:28:00|FIL|1707704880|5.3152129164|5.3165000543|5.3137225509|5.3144023042
2024-02-12 02:29:00|FIL|1707704940|5.3140306517|5.3207789103|5.3140077624|5.3199527346
2024-02-12 02:30:00|FIL|1707705000|5.3195026648|5.3195026648|5.3175127933|5.318207251
2024-02-12 02:31:00|FIL|1707705060|5.3182244188|5.318861341|5.3166047592|5.3175689069
2024-02-12 02:32:00|FIL|1707705120|5.3175115356|5.3175115356|5.3133588779|5.3169632944
2024-02-12 02:33:00|FIL|1707705180|5.3170754222|5.3213434574|5.3167217922|5.3192238381
2024-02-12 02:34:00|FIL|1707705240|5.319272037|5.319272037|5.3167801775|5.3172246087
2024-02-12 02:35:00|FIL|1707705300|5.3171336181|5.3237938581|5.316777645|5.3179686158
2024-02-12 02:36:00|FIL|1707705360|5.316271516|5.316271516|5.3093804032|5.3093804032
2024-02-12 02:37:00|FIL|1707705420|5.3104066068|5.3143937967|5.307336544|5.307336544
2024-02-12 02:38:00|FIL|1707705480|5.3071500509|5.3071816657|5.2773881123|5.2773881123
2024-02-12 02:39:00|FIL|1707705540|5.2754399085|5.2866253642|5.2698138944|5.2733266524
2024-02-12 02:40:00|FIL|1707705600|5.2756110645|5.2905636409|5.2756110645|5.2880088373
2024-02-12 02:41:00|FIL|1707705660|5.2874063102|5.290816409|5.2753423261|5.2753423261
2024-02-12 02:42:00|FIL|1707705720|5.2755140658|5.2910449006|5.2729012998|5.2908938261
2024-02-12 02:43:00|FIL|1707705780|5.2904037765|5.29370879|5.2893067883|5.2900810723
2024-02-12 02:44:00|FIL|1707705840|5.2903297353|5.2917585308|5.2849485341|5.2869989917
2024-02-12 02:45:00|FIL|1707705900|5.2884696185|5.288764893|5.2838961969|5.2849401181
2024-02-12 02:46:00|FIL|1707705960|5.2836635329|5.2843573244|5.2731586079|5.2731586079
2024-02-12 02:47:00|FIL|1707706020|5.2729776926|5.2729776926|5.2521235896|5.2571318203
2024-02-12 02:48:00|FIL|1707706080|5.2554265229|5.2555595102|5.2395616453|5.2543208311
2024-02-12 02:49:00|FIL|1707706140|5.2548645286|5.2559377533|5.2457452608|5.252007805
2024-02-12 02:50:00|FIL|1707706200|5.2520891194|5.2583909721|5.2511779345|5.2583909721
2024-02-12 02:51:00|FIL|1707706260|5.2590675973|5.2657092944|5.2590675973|5.2644959983
2024-02-12 02:52:00|FIL|1707706320|5.2646084087|5.2722959405|5.2595094555|5.2666475071
2024-02-12 02:53:00|FIL|1707706380|5.2667811713|5.2668863761|5.2595322774|5.2601883403
2024-02-12 02:54:00|FIL|1707706440|5.2599931396|5.2599931396|5.2565421445|5.2590111249
2024-02-12 02:55:00|FIL|1707706500|5.2589542583|5.2629521986|5.258911708|5.2623367058
2024-02-12 02:56:00|FIL|1707706560|5.2629409921|5.2714482566|5.2608637774|5.2689485931
2024-02-12 02:57:00|FIL|1707706620|5.2692527333|5.2694208574|5.2645957782|5.2653369166
2024-02-12 02:58:00|FIL|1707706680|5.2651589651|5.2659834475|5.2616539094|5.2659834475
2024-02-12 02:59:00|FIL|1707706740|5.2683424599|5.2724674597|5.2683049763|5.2713535449
2024-02-12 03:00:00|FIL|1707706800|5.2712052142|5.2728331297|5.2685092753|5.2726612664
2024-02-12 03:01:00|FIL|1707706860|5.2711983923|5.2729634502|5.270696594|5.2715580206
2024-02-12 03:02:00|FIL|1707706920|5.2721960546|5.2744777029|5.2721960546|5.2731108536
2024-02-12 03:03:00|FIL|1707706980|5.2731193393|5.2733163493|5.269245386|5.2713349599
2024-02-12 03:04:00|FIL|1707707040|5.2716303963|5.274099858|5.2673158405|5.2674607055
2024-02-12 03:05:00|FIL|1707707100|5.267271789|5.2699117623|5.2665506027|5.266597389
2024-02-12 03:06:00|FIL|1707707160|5.2665784615|5.2672626725|5.2602811878|5.2602822222
2024-02-12 03:07:00|FIL|1707707220|5.2604391988|5.2630267773|5.2534149338|5.2609371918
2024-02-12 03:08:00|FIL|1707707280|5.2602344861|5.2695961303|5.2602195145|5.2695961303
2024-02-12 03:09:00|FIL|1707707340|5.2697494415|5.2712929365|5.2672189904|5.2707715419
2024-02-12 03:10:00|FIL|1707707400|5.2707805925|5.2707805925|5.2671350261|5.2677845622
2024-02-12 03:11:00|FIL|1707707460|5.2675349878|5.2724968265|5.2672342969|5.2679935429
2024-02-12 03:12:00|FIL|1707707520|5.2680596243|5.2722069132|5.2667655246|5.2721511255
2024-02-12 03:13:00|FIL|1707707580|5.2721519988|5.2753178953|5.2721519988|5.2750795363
2024-02-12 03:14:00|FIL|1707707640|5.2750248884|5.2773794694|5.2748144365|5.2748649945
2024-02-12 03:15:00|FIL|1707707700|5.2750185806|5.2780941846|5.2742819547|5.2780941846
2024-02-12 03:16:00|FIL|1707707760|5.2779072481|5.2788623876|5.2722056667|5.2725286915
2024-02-12 03:17:00|FIL|1707707820|5.2726139115|5.2759337434|5.2722002985|5.2747611191
2024-02-12 03:18:00|FIL|1707707880|5.2747199734|5.2771933596|5.2744040799|5.2771618519
2024-02-12 03:19:00|FIL|1707707940|5.2782264405|5.2816863744|5.2782264405|5.2816863744
2024-02-12 03:20:00|FIL|1707708000|5.2816904768|5.2846603011|5.2814151371|5.2841401757
2024-02-12 03:21:00|FIL|1707708060|5.2832644235|5.2849646252|5.2818544013|5.2848986178
2024-02-12 03:22:00|FIL|1707708120|5.2849467973|5.28678817|5.2849467973|5.2853413989
2024-02-12 03:23:00|FIL|1707708180|5.2853568729|5.2862838454|5.2788090344|5.2835267807
2024-02-12 03:24:00|FIL|1707708240|5.2836417952|5.2840098942|5.2761120442|5.2774590273
2024-02-12 03:25:00|FIL|1707708300|5.2776832477|5.2848302139|5.2776832477|5.2845193635
2024-02-12 03:26:00|FIL|1707708360|5.2845051816|5.2897445087|5.2829099786|5.2897445087
2024-02-12 03:27:00|FIL|1707708420|5.2897445087|5.2904335974|5.2883700598|5.2893119337
2024-02-12 03:28:00|FIL|1707708480|5.289292457|5.2930992914|5.287778771|5.2927938862
2024-02-12 03:29:00|FIL|1707708540|5.2931633567|5.2963495525|5.2930228043|5.2963495525
2024-02-12 03:30:00|FIL|1707708600|5.2959563406|5.2976333427|5.2919384731|5.2976152797
2024-02-12 03:31:00|FIL|1707708660|5.2975943694|5.2986828719|5.2960204642|5.2986828719
2024-02-12 03:32:00|FIL|1707708720|5.2986854476|5.2996190269|5.2978088719|5.2996190269
2024-02-12 03:33:00|FIL|1707708780|5.2997992618|5.3039216888|5.2993245224|5.303129717
2024-02-12 03:34:00|FIL|1707708840|5.3035179862|5.3040199012|5.3013276448|5.3033121051
2024-02-12 03:35:00|FIL|1707708900|5.3030808368|5.3043266274|5.3027328906|5.3042148927
2024-02-12 03:36:00|FIL|1707708960|5.3045080184|5.3057144978|5.3008902246|5.3008909269
2024-02-12 03:37:00|FIL|1707709020|5.3010143791|5.3032337065|5.3010143791|5.3032337065
2024-02-12 03:38:00|FIL|1707709080|5.3032655034|5.3032659875|5.2972014938|5.2972596337
2024-02-12 03:39:00|FIL|1707709140|5.2964561857|5.2985426273|5.2961982837|5.2977945169
2024-02-12 03:40:00|FIL|1707709200|5.2977554314|5.299913432|5.2976850212|5.2984066118
2024-02-12 03:41:00|FIL|1707709260|5.2984586228|5.2986380881|5.2952940793|5.2966129702
2024-02-12 03:42:00|FIL|1707709320|5.2967901986|5.2978474155|5.2962791822|5.2976257148
2024-02-12 03:43:00|FIL|1707709380|5.296190419|5.3001877567|5.296190419|5.2996339021
2024-02-12 03:44:00|FIL|1707709440|5.2998859216|5.3003070756|5.2990075521|5.3000698463
2024-02-12 03:45:00|FIL|1707709500|5.3001254458|5.3011206903|5.3001254458|5.3008412854
2024-02-12 03:46:00|FIL|1707709560|5.301037322|5.3013830279|5.2996831632|5.2999751397
2024-02-12 03:47:00|FIL|1707709620|5.2991264612|5.2997799901|5.2935527321|5.2997659852
2024-02-12 03:48:00|FIL|1707709680|5.2998298254|5.304741245|5.2998298254|5.3046863932
2024-02-12 03:49:00|FIL|1707709740|5.304677936|5.3053569145|5.302174004|5.3028264683
2024-02-12 03:50:00|FIL|1707709800|5.3026575828|5.3036589543|5.3019686343|5.3019686343
2024-02-12 03:51:00|FIL|1707709860|5.3019965079|5.3028653263|5.3007704568|5.3027818613
2024-02-12 03:52:00|FIL|1707709920|5.3027893829|5.3030355238|5.3007250127|5.3007387045
2024-02-12 03:53:00|FIL|1707709980|5.3007454024|5.3009017629|5.2964878517|5.2966196165
2024-02-12 03:54:00|FIL|1707710040|5.2969314648|5.2997191296|5.2960296942|5.2993886317
2024-02-12 03:55:00|FIL|1707710100|5.2993781288|5.2993781288|5.2976901534|5.2978475652
2024-02-12 03:56:00|FIL|1707710160|5.2979535674|5.2986512325|5.2975278492|5.2979333183
2024-02-12 03:57:00|FIL|1707710220|5.2968673477|5.2968673477|5.2893137467|5.2911130975
2024-02-12 03:58:00|FIL|1707710280|5.2911134046|5.2929205741|5.28962528|5.2897038357
2024-02-12 03:59:00|FIL|1707710340|5.289698935|5.2907828654|5.2891071295|5.2894186992
2024-02-12 04:00:00|FIL|1707710400|5.2894125883|5.2911490842|5.2890876543|5.2911490842
2024-02-12 04:01:00|FIL|1707710460|5.2912112536|5.2948930782|5.2912112536|5.2923853385
2024-02-12 04:02:00|FIL|1707710520|5.2914014531|5.2914014531|5.2880540417|5.2895100153
2024-02-12 04:03:00|FIL|1707710580|5.2895233656|5.2912394633|5.2892499058|5.2903637049
2024-02-12 04:04:00|FIL|1707710640|5.290378181|5.2904040559|5.2862772221|5.2862772221
2024-02-12 04:05:00|FIL|1707710700|5.2866425207|5.2872419345|5.2840135351|5.284963465
2024-02-12 04:06:00|FIL|1707710760|5.2848274923|5.2850990004|5.281675444|5.2818216741
2024-02-12 04:07:00|FIL|1707710820|5.281515178|5.2854794624|5.2809817043|5.2852279873
2024-02-12 04:08:00|FIL|1707710880|5.2852857472|5.2862507899|5.2841912838|5.2862507899
2024-02-12 04:09:00|FIL|1707710940|5.286131997|5.2884247975|5.2854269917|5.2884247975
2024-02-12 04:10:00|FIL|1707711000|5.2883543746|5.2887773692|5.2879903631|5.2886510588
2024-02-12 04:11:00|FIL|1707711060|5.2887204586|5.2900514178|5.2886977861|5.2887682303
2024-02-12 04:12:00|FIL|1707711120|5.2884206399|5.2884206399|5.2843075264|5.2871830526
2024-02-12 04:13:00|FIL|1707711180|5.2871400263|5.2877289884|5.2858813123|5.286389786
2024-02-12 04:14:00|FIL|1707711240|5.2864015495|5.2875161562|5.2858960697|5.2863719019
2024-02-12 04:15:00|FIL|1707711300|5.2864131441|5.2878760974|5.2848237583|5.2848725877
2024-02-12 04:16:00|FIL|1707711360|5.2848872087|5.2852330475|5.2802675858|5.2802918902
2024-02-12 04:17:00|FIL|1707711420|5.2804055037|5.2804759909|5.2761071234|5.2761352525
2024-02-12 04:18:00|FIL|1707711480|5.2769118049|5.2834849498|5.2769118049|5.2831574393
2024-02-12 04:19:00|FIL|1707711540|5.2831587074|5.2848723154|5.2824635011|5.2824635011
2024-02-12 04:20:00|FIL|1707711600|5.2824684873|5.2844286718|5.2790551954|5.2839190345
2024-02-12 04:21:00|FIL|1707711660|5.2838396325|5.2921243629|5.2838396325|5.2921005834
2024-02-12 04:22:00|FIL|1707711720|5.2927696599|5.2930423886|5.2901148136|5.290971149
2024-02-12 04:23:00|FIL|1707711780|5.2910067563|5.2921428281|5.2882742482|5.2921428281
2024-02-12 04:24:00|FIL|1707711840|5.2930807058|5.2949899502|5.2930807058|5.2948365915
2024-02-12 04:25:00|FIL|1707711900|5.2949105826|5.2978056206|5.2949105826|5.2974135064
2024-02-12 04:26:00|FIL|1707711960|5.2974709851|5.3012873487|5.2971206134|5.3007729573
2024-02-12 04:27:00|FIL|1707712020|5.3007819435|5.3011830369|5.2991461524|5.3011830369
2024-02-12 04:28:00|FIL|1707712080|5.3011483388|5.3011560469|5.2976407915|5.297842737
2024-02-12 04:29:00|FIL|1707712140|5.2976551869|5.2987399402|5.2973700158|5.2975330043
2024-02-12 04:30:00|FIL|1707712200|5.2976421488|5.2976421488|5.2945702453|5.2952975686
2024-02-12 04:31:00|FIL|1707712260|5.295279466|5.295279466|5.2886950253|5.2903518232
2024-02-12 04:32:00|FIL|1707712320|5.2905300973|5.2939136489|5.2904291433|5.2924443756
2024-02-12 04:33:00|FIL|1707712380|5.2924911264|5.2924911264|5.2856822889|5.2916329952
2024-02-12 04:34:00|FIL|1707712440|5.2916409226|5.2936786094|5.2914418999|5.2936786094
2024-02-12 04:35:00|FIL|1707712500|5.2937610197|5.2945382708|5.2928015347|5.2928428197
2024-02-12 04:36:00|FIL|1707712560|5.2926275125|5.2926275125|5.2837556936|5.2839163615
2024-02-12 04:37:00|FIL|1707712620|5.2838230822|5.2905975041|5.2838155394|5.2905410245
2024-02-12 04:38:00|FIL|1707712680|5.2906957421|5.2933382456|5.2901091713|5.2907223471
2024-02-12 04:39:00|FIL|1707712740|5.2908053854|5.2940654762|5.2908053854|5.2934645213
2024-02-12 04:40:00|FIL|1707712800|5.2935017646|5.2952020409|5.2934682632|5.2950311963
2024-02-12 04:41:00|FIL|1707712860|5.2950604848|5.2981435545|5.2949685005|5.2981435545
2024-02-12 04:42:00|FIL|1707712920|5.2982946186|5.3010553623|5.2982946186|5.2995548313
2024-02-12 04:43:00|FIL|1707712980|5.2995081543|5.2996263753|5.2956930487|5.2959277313
2024-02-12 04:44:00|FIL|1707713040|5.2959405846|5.2989425101|5.2958674804|5.2982413043
2024-02-12 04:45:00|FIL|1707713100|5.2979944353|5.2982993662|5.2972358366|5.297331647
2024-02-12 04:46:00|FIL|1707713160|5.2970652706|5.298443175|5.2965132048|5.2969105815
2024-02-12 04:47:00|FIL|1707713220|5.2968678691|5.2986313243|5.2965858214|5.2966513187
2024-02-12 04:48:00|FIL|1707713280|5.2966397917|5.2980825519|5.2944263694|5.2968540132
2024-02-12 04:49:00|FIL|1707713340|5.295355247|5.2982964282|5.2952782842|5.2982679603
2024-02-12 04:50:00|FIL|1707713400|5.2983392517|5.2990208134|5.2957539654|5.2959122725
2024-02-12 04:51:00|FIL|1707713460|5.2941561868|5.2949452308|5.2919585124|5.292548811
2024-02-12 04:52:00|FIL|1707713520|5.2931378688|5.2942214106|5.2929769602|5.2942158373
2024-02-12 04:53:00|FIL|1707713580|5.2941634945|5.2966878933|5.2935372458|5.2935947232
2024-02-12 04:54:00|FIL|1707713640|5.293519845|5.2949832602|5.2927626125|5.2949283741
2024-02-12 04:55:00|FIL|1707713700|5.2956100856|5.2956913729|5.2942696807|5.2943927484
2024-02-12 04:56:00|FIL|1707713760|5.2942605868|5.2948543225|5.2932035935|5.2934686294
2024-02-12 04:57:00|FIL|1707713820|5.2931290213|5.2931290213|5.2865605461|5.2865605461
2024-02-12 04:58:00|FIL|1707713880|5.2866897413|5.2877392729|5.2850181692|5.287552379
2024-02-12 04:59:00|FIL|1707713940|5.287691893|5.2877042907|5.2856252783|5.2856252783
2024-02-12 05:00:00|FIL|1707714000|5.2847580599|5.2854982975|5.2841515138|5.2854982975
2024-02-12 05:01:00|FIL|1707714060|5.2855702192|5.2870242598|5.2855702192|5.2868593966
2024-02-12 05:02:00|FIL|1707714120|5.2879449571|5.2941947558|5.2879449571|5.2941947558
2024-02-12 05:03:00|FIL|1707714180|5.2943242554|5.2962520595|5.2942492083|5.2959481469
2024-02-12 05:04:00|FIL|1707714240|5.2963161939|5.2963868931|5.2931684151|5.2931684151
2024-02-12 05:05:00|FIL|1707714300|5.2931619105|5.293406256|5.2909573762|5.2921019009
2024-02-12 05:06:00|FIL|1707714360|5.2920102012|5.2930261828|5.2905112771|5.2927369033
2024-02-12 05:07:00|FIL|1707714420|5.2927644863|5.2950875811|5.2927644863|5.2936462902
2024-02-12 05:08:00|FIL|1707714480|5.2936271603|5.2938633333|5.2866209923|5.2866209923
2024-02-12 05:09:00|FIL|1707714540|5.2862386489|5.2905271462|5.2860852994|5.2905271462
2024-02-12 05:10:00|FIL|1707714600|5.2904776111|5.291674215|5.28991336|5.2902300043
2024-02-12 05:11:00|FIL|1707714660|5.2901091095|5.2949585777|5.2901091095|5.2949585777
2024-02-12 05:12:00|FIL|1707714720|5.2964159236|5.2964159236|5.2940210116|5.294290753
2024-02-12 05:13:00|FIL|1707714780|5.2945465958|5.2985290581|5.2944045885|5.2985290581
2024-02-12 05:14:00|FIL|1707714840|5.298545139|5.298545139|5.2960478038|5.2961932506
2024-02-12 05:15:00|FIL|1707714900|5.2960272343|5.2970087271|5.2951235092|5.2970087271
2024-02-12 05:16:00|FIL|1707714960|5.2971191521|5.2988016224|5.2966474783|5.2966474783
2024-02-12 05:17:00|FIL|1707715020|5.2967313649|5.2967313649|5.2938384368|5.2952471426
2024-02-12 05:18:00|FIL|1707715080|5.2925277691|5.2959470107|5.2921168279|5.2947333597
2024-02-12 05:19:00|FIL|1707715140|5.2943809038|5.2943809038|5.2851702758|5.2858947575
2024-02-12 05:20:00|FIL|1707715200|5.2859159749|5.2908286198|5.2859159749|5.2907961067
2024-02-12 05:21:00|FIL|1707715260|5.2911131514|5.2919460828|5.2897748144|5.2906782251
2024-02-12 05:22:00|FIL|1707715320|5.2903448511|5.2903905902|5.2894957789|5.289783167
2024-02-12 05:23:00|FIL|1707715380|5.2897796406|5.2904179696|5.283949001|5.2840798707
2024-02-12 05:24:00|FIL|1707715440|5.2840794879|5.2848544153|5.2820874901|5.2848544153
2024-02-12 05:25:00|FIL|1707715500|5.2856106124|5.2870562983|5.2837169662|5.2839593098
2024-02-12 05:26:00|FIL|1707715560|5.2840492028|5.2846964668|5.2834678505|5.2837584312
2024-02-12 05:27:00|FIL|1707715620|5.2838459874|5.2890033885|5.2837458242|5.2877005938
2024-02-12 05:28:00|FIL|1707715680|5.2876279896|5.2887696461|5.2866344091|5.2886654693
2024-02-12 05:29:00|FIL|1707715740|5.2886658364|5.2951885985|5.2884204773|5.2933177526
2024-02-12 05:30:00|FIL|1707715800|5.2933099155|5.29478817|5.2932625092|5.2932625092
2024-02-12 05:31:00|FIL|1707715860|5.29334941|5.2947726577|5.2923449221|5.2923449221
2024-02-12 05:32:00|FIL|1707715920|5.2924203129|5.2932032506|5.2896493512|5.2907658919
2024-02-12 05:33:00|FIL|1707715980|5.290873448|5.2921055574|5.289218874|5.2892244347
2024-02-12 05:34:00|FIL|1707716040|5.2892531122|5.2899910879|5.2884366136|5.2896563344
2024-02-12 05:35:00|FIL|1707716100|5.2896431442|5.2901413296|5.2885852619|5.2885852619
2024-02-12 05:36:00|FIL|1707716160|5.2887346522|5.2893184424|5.287267361|5.2873058303
2024-02-12 05:37:00|FIL|1707716220|5.287290175|5.2874417892|5.2824321002|5.2824321002
2024-02-12 05:38:00|FIL|1707716280|5.2827783527|5.2839421364|5.2817299225|5.2828154428
2024-02-12 05:39:00|FIL|1707716340|5.2827377519|5.2827884583|5.2794869245|5.2816998852
2024-02-12 05:40:00|FIL|1707716400|5.2810418445|5.2810672621|5.276689567|5.2767109793
2024-02-12 05:41:00|FIL|1707716460|5.2766821215|5.2783517326|5.276130072|5.2771869408
2024-02-12 05:42:00|FIL|1707716520|5.2772550745|5.2777122739|5.2759640917|5.275973738
2024-02-12 05:43:00|FIL|1707716580|5.2767791388|5.2774624179|5.2749837665|5.2749837665
2024-02-12 05:44:00|FIL|1707716640|5.2748918531|5.2783009554|5.2748345165|5.2780502055
2024-02-12 05:45:00|FIL|1707716700|5.278007142|5.2786796231|5.2776008512|5.2779895731
2024-02-12 05:46:00|FIL|1707716760|5.2779453138|5.2844941189|5.2779453138|5.2844941189
2024-02-12 05:47:00|FIL|1707716820|5.2843921005|5.2855971105|5.2830458916|5.2854553544
2024-02-12 05:48:00|FIL|1707716880|5.2854211352|5.2883552146|5.2854211352|5.287599112
2024-02-12 05:49:00|FIL|1707716940|5.2872160945|5.2872160945|5.2846628908|5.2847513048
2024-02-12 05:50:00|FIL|1707717000|5.2843692053|5.2843692053|5.2824485136|5.2825716218
2024-02-12 05:51:00|FIL|1707717060|5.2828170045|5.2829442337|5.2798265847|5.2798939413
2024-02-12 05:52:00|FIL|1707717120|5.2793594322|5.2799185128|5.2785903491|5.2786049615
2024-02-12 05:53:00|FIL|1707717180|5.2787842568|5.2787842568|5.2772846215|5.2774179884
2024-02-12 05:54:00|FIL|1707717240|5.277201919|5.2781656963|5.2766106093|5.2766286185
2024-02-12 05:55:00|FIL|1707717300|5.276552091|5.2778456629|5.276552091|5.2778456629
2024-02-12 05:56:00|FIL|1707717360|5.2777429477|5.2785031334|5.2696454845|5.2696454845
2024-02-12 05:57:00|FIL|1707717420|5.2695421579|5.2731491682|5.2695421579|5.2731491682
2024-02-12 05:58:00|FIL|1707717480|5.2736997732|5.2757682582|5.2736997732|5.2757682582
2024-02-12 05:59:00|FIL|1707717540|5.275710098|5.2805711333|5.275710098|5.2805007288
2024-02-12 06:00:00|FIL|1707717600|5.2812385716|5.2815415394|5.2773979801|5.2773979801
2024-02-12 06:01:00|FIL|1707717660|5.2773981116|5.2807352071|5.2773716332|5.2804041943
2024-02-12 06:02:00|FIL|1707717720|5.280343156|5.2819487904|5.2777224039|5.2815057887
2024-02-12 06:03:00|FIL|1707717780|5.2809301049|5.2811505415|5.2775110835|5.2781211273
2024-02-12 06:04:00|FIL|1707717840|5.2781387069|5.2840106294|5.2780871036|5.2839673291
2024-02-12 06:05:00|FIL|1707717900|5.2840356997|5.2848735138|5.2825628738|5.2825628738
2024-02-12 06:06:00|FIL|1707717960|5.2825937524|5.2847538813|5.2824610065|5.2846365102
2024-02-12 06:07:00|FIL|1707718020|5.2846406347|5.2882964916|5.2846406347|5.2882313624
2024-02-12 06:08:00|FIL|1707718080|5.2876287351|5.289546173|5.2876287351|5.2877762459
2024-02-12 06:09:00|FIL|1707718140|5.2877012555|5.2882841241|5.2857702567|5.2857702567
2024-02-12 06:10:00|FIL|1707718200|5.2857537865|5.2859661241|5.2835739099|5.2841747692
2024-02-12 06:11:00|FIL|1707718260|5.2840100574|5.2844082604|5.2811727509|5.2820922514
2024-02-12 06:12:00|FIL|1707718320|5.2818506487|5.2818506487|5.279561201|5.2812688216
2024-02-12 06:13:00|FIL|1707718380|5.2813132734|5.281603858|5.2790298081|5.2799236736
2024-02-12 06:14:00|FIL|1707718440|5.280060555|5.2805317076|5.2792015072|5.2803143107
2024-02-12 06:15:00|FIL|1707718500|5.281112208|5.2855296094|5.281112208|5.2851608509
2024-02-12 06:16:00|FIL|1707718560|5.2851764858|5.2880168358|5.2851764858|5.2876393893
2024-02-12 06:17:00|FIL|1707718620|5.2876551786|5.2902591955|5.2876376365|5.288691549
2024-02-12 06:18:00|FIL|1707718680|5.2887240909|5.290623589|5.2884005489|5.2884005489
2024-02-12 06:19:00|FIL|1707718740|5.2884356686|5.2893723498|5.2869828693|5.2869828693
2024-02-12 06:20:00|FIL|1707718800|5.2870519873|5.2872210377|5.2851383085|5.2862449919
2024-02-12 06:21:00|FIL|1707718860|5.2862190256|5.2880672387|5.2842936699|5.2855589971
2024-02-12 06:22:00|FIL|1707718920|5.2855692053|5.2900019239|5.2855692053|5.2894222944
2024-02-12 06:23:00|FIL|1707718980|5.2895644102|5.2903771935|5.2876243585|5.290372132
2024-02-12 06:24:00|FIL|1707719040|5.2903722421|5.2903830983|5.2870625678|5.2870922693
2024-02-12 06:25:00|FIL|1707719100|5.2870897788|5.2905589108|5.2868943139|5.2905589108
2024-02-12 06:26:00|FIL|1707719160|5.2903367555|5.2906200426|5.2879994852|5.2880048203
2024-02-12 06:27:00|FIL|1707719220|5.2881682564|5.2883044073|5.2868633631|5.2880109957
2024-02-12 06:28:00|FIL|1707719280|5.2881144799|5.2881144799|5.2741620463|5.2746269304
2024-02-12 06:29:00|FIL|1707719340|5.2743615293|5.2869686386|5.2743615293|5.2869391611
2024-02-12 06:30:00|FIL|1707719400|5.2868469984|5.2868469984|5.2837653648|5.2842795825
2024-02-12 06:31:00|FIL|1707719460|5.2838475862|5.2855485977|5.2829129207|5.2841046683
2024-02-12 06:32:00|FIL|1707719520|5.2839487301|5.2859705294|5.2823576578|5.2859705294
2024-02-12 06:33:00|FIL|1707719580|5.2859245291|5.2865132471|5.2842522726|5.2844001194
2024-02-12 06:34:00|FIL|1707719640|5.2851237246|5.2854367523|5.2827741584|5.2827741584
2024-02-12 06:35:00|FIL|1707719700|5.2827596479|5.2831442821|5.2816279301|5.2824151379
2024-02-12 06:36:00|FIL|1707719760|5.2822974314|5.2822974314|5.2751211558|5.2759626726
2024-02-12 06:37:00|FIL|1707719820|5.2753482964|5.2758000165|5.2743031423|5.2751687499
2024-02-12 06:38:00|FIL|1707719880|5.275139903|5.2776964561|5.2741311388|5.2774649281
2024-02-12 06:39:00|FIL|1707719940|5.2774210389|5.2801364918|5.2768497091|5.2800927284
2024-02-12 06:40:00|FIL|1707720000|5.2801466208|5.2801802643|5.2787745027|5.2800498635
2024-02-12 06:41:00|FIL|1707720060|5.2800717579|5.2818754805|5.2796987134|5.2818754805
2024-02-12 06:42:00|FIL|1707720120|5.2816097922|5.2837384484|5.2815605839|5.281607819
2024-02-12 06:43:00|FIL|1707720180|5.2815794559|5.2815794559|5.2780550357|5.2782129244
2024-02-12 06:44:00|FIL|1707720240|5.278896845|5.278896845|5.2730400624|5.2732296426
2024-02-12 06:45:00|FIL|1707720300|5.2732129568|5.2732129568|5.2668372951|5.2707696895
2024-02-12 06:46:00|FIL|1707720360|5.270716478|5.270716478|5.2651331616|5.2660162077
2024-02-12 06:47:00|FIL|1707720420|5.2658925019|5.2663958879|5.2543686418|5.2563793689
2024-02-12 06:48:00|FIL|1707720480|5.2557384696|5.2574455031|5.2470002791|5.2470002791
2024-02-12 06:49:00|FIL|1707720540|5.2472471065|5.2582313426|5.2445432965|5.2555999623
2024-02-12 06:50:00|FIL|1707720600|5.2555786054|5.258721017|5.2523554127|5.2580089629
2024-02-12 06:51:00|FIL|1707720660|5.2597203378|5.2604685354|5.2516229108|5.2516819081
2024-02-12 06:52:00|FIL|1707720720|5.2519162456|5.2574871849|5.2516771155|5.2520586382
2024-02-12 06:53:00|FIL|1707720780|5.2522938283|5.2584754781|5.2522938283|5.2554931503
2024-02-12 06:54:00|FIL|1707720840|5.2565786779|5.2611978566|5.2550521756|5.2611978566
2024-02-12 06:55:00|FIL|1707720900|5.2611023147|5.2611023147|5.2569374197|5.2592000019
2024-02-12 06:56:00|FIL|1707720960|5.2591993276|5.2651273401|5.2591993276|5.2651273401
2024-02-12 06:57:00|FIL|1707721020|5.2657379865|5.2701724827|5.2612913509|5.2639364671
2024-02-12 06:58:00|FIL|1707721080|5.2639410702|5.2744505992|5.2637804254|5.2744505992
2024-02-12 06:59:00|FIL|1707721140|5.274496668|5.2753527946|5.2738762427|5.2753335138
2024-02-12 07:00:00|FIL|1707721200|5.2753389997|5.2816578868|5.2753377854|5.2813582799
2024-02-12 07:01:00|FIL|1707721260|5.28133388|5.285488084|5.28133388|5.2853294778
2024-02-12 07:02:00|FIL|1707721320|5.2854334822|5.2854334822|5.2800544849|5.2825808804
2024-02-12 07:03:00|FIL|1707721380|5.2824634281|5.283971549|5.282286639|5.2838936106
2024-02-12 07:04:00|FIL|1707721440|5.2838033922|5.2839507575|5.2754929741|5.2785624611
2024-02-12 07:05:00|FIL|1707721500|5.2784601106|5.2798348269|5.2777256883|5.2798348269
2024-02-12 07:06:00|FIL|1707721560|5.2798210599|5.2841664339|5.2798210599|5.2838356673
2024-02-12 07:07:00|FIL|1707721620|5.2840690757|5.2873776103|5.2840690757|5.2873776103
2024-02-12 07:08:00|FIL|1707721680|5.2874094644|5.2939615428|5.2870933507|5.2914629673
2024-02-12 07:09:00|FIL|1707721740|5.2914522634|5.2966861275|5.29067205|5.2964002131
2024-02-12 07:10:00|FIL|1707721800|5.2963432842|5.2963432842|5.2918684851|5.2923743017
2024-02-12 07:11:00|FIL|1707721860|5.2922975677|5.2926504512|5.2906634549|5.2914483546
2024-02-12 07:12:00|FIL|1707721920|5.2907835733|5.2909421018|5.2877882862|5.29085121
2024-02-12 07:13:00|FIL|1707721980|5.2907999132|5.2915548556|5.2898202546|5.2901988356
2024-02-12 07:14:00|FIL|1707722040|5.2900735709|5.2909886676|5.2881849284|5.2908136374
2024-02-12 07:15:00|FIL|1707722100|5.2909695015|5.2917009352|5.2904980836|5.2917009352
2024-02-12 07:16:00|FIL|1707722160|5.2916826474|5.2921433359|5.2860766916|5.2860766916
2024-02-12 07:17:00|FIL|1707722220|5.286116027|5.2866960833|5.281151764|5.2816940844
2024-02-12 07:18:00|FIL|1707722280|5.2815923561|5.2828111916|5.2793314258|5.2807147869
2024-02-12 07:19:00|FIL|1707722340|5.2809600669|5.2822062114|5.2770731023|5.2817217626
2024-02-12 07:20:00|FIL|1707722400|5.2817404974|5.2817714345|5.2750305804|5.2752511016
2024-02-12 07:21:00|FIL|1707722460|5.2752068091|5.2803514385|5.2745894474|5.2803514385
2024-02-12 07:22:00|FIL|1707722520|5.2806995492|5.2891292675|5.2799037773|5.2881185267
2024-02-12 07:23:00|FIL|1707722580|5.2881042233|5.2907006924|5.2878748356|5.2880359665
2024-02-12 07:24:00|FIL|1707722640|5.2880104045|5.2929442677|5.2879976591|5.2929442677
2024-02-12 07:25:00|FIL|1707722700|5.2929933277|5.2943584146|5.2926646505|5.2928221197
2024-02-12 07:26:00|FIL|1707722760|5.2927777079|5.2959442173|5.292704012|5.2956549246
2024-02-12 07:27:00|FIL|1707722820|5.2962573176|5.2998277853|5.2952042666|5.2998277853
2024-02-12 07:28:00|FIL|1707722880|5.3001472206|5.3025935113|5.2997933612|5.3025865509
2024-02-12 07:29:00|FIL|1707722940|5.3026703302|5.3031695682|5.300457458|5.3031695682
2024-02-12 07:30:00|FIL|1707723000|5.3028053626|5.306452717|5.2994969169|5.3002436607
2024-02-12 07:31:00|FIL|1707723060|5.3003402405|5.3003402405|5.2953465657|5.2953465657
2024-02-12 07:32:00|FIL|1707723120|5.2948733629|5.2969141997|5.2921095247|5.2967298342
2024-02-12 07:33:00|FIL|1707723180|5.29657533|5.298555109|5.2938239467|5.2968163788
2024-02-12 07:34:00|FIL|1707723240|5.2976943903|5.3023632174|5.2976943903|5.3023212895
2024-02-12 07:35:00|FIL|1707723300|5.3019407783|5.3022974071|5.2990891831|5.3000475948
2024-02-12 07:36:00|FIL|1707723360|5.3006682188|5.3066844855|5.3006682188|5.3037090938
2024-02-12 07:37:00|FIL|1707723420|5.3037821713|5.3037821713|5.3009612649|5.302721266
2024-02-12 07:38:00|FIL|1707723480|5.3025259259|5.302809833|5.296264353|5.2967446245
2024-02-12 07:39:00|FIL|1707723540|5.2977949861|5.2996349772|5.29706165|5.2994850226
2024-02-12 07:40:00|FIL|1707723600|5.2997789544|5.3001003897|5.2969283082|5.3000263213
2024-02-12 07:41:00|FIL|1707723660|5.2999379478|5.3028686668|5.2998248752|5.3024551677
2024-02-12 07:42:00|FIL|1707723720|5.3026162561|5.3045276593|5.3011879635|5.3026714884
2024-02-12 07:43:00|FIL|1707723780|5.3026904778|5.3028514214|5.2990646241|5.2994356035
2024-02-12 07:44:00|FIL|1707723840|5.2993441787|5.3000503476|5.2989729466|5.2994264634
2024-02-12 07:45:00|FIL|1707723900|5.2995652367|5.3000499314|5.2984634974|5.2987860713
2024-02-12 07:46:00|FIL|1707723960|5.2986330802|5.2994978035|5.2978286458|5.2988876823
2024-02-12 07:47:00|FIL|1707724020|5.2988138595|5.2994525095|5.2979509089|5.2991359521
2024-02-12 07:48:00|FIL|1707724080|5.2991402068|5.2995001046|5.2979391216|5.2986047976
2024-02-12 07:49:00|FIL|1707724140|5.2982707935|5.3002126824|5.2982707935|5.2991483879
2024-02-12 07:50:00|FIL|1707724200|5.299148112|5.2993359323|5.2855455091|5.2989804822
2024-02-12 07:51:00|FIL|1707724260|5.2999772224|5.3027774062|5.2984159478|5.2990700613
2024-02-12 07:52:00|FIL|1707724320|5.2992016904|5.3017302555|5.2992016904|5.2994735266
2024-02-12 07:53:00|FIL|1707724380|5.2994698787|5.3020419981|5.2986648167|5.3020419981
2024-02-12 07:54:00|FIL|1707724440|5.3020470623|5.3023054808|5.2994051144|5.2994547487
2024-02-12 07:55:00|FIL|1707724500|5.2992474894|5.2992722626|5.2958124118|5.2964619987
2024-02-12 07:56:00|FIL|1707724560|5.2966934507|5.2970868988|5.2899490335|5.2917119494
2024-02-12 07:57:00|FIL|1707724620|5.2918501255|5.2930547084|5.2915334623|5.2915712873
2024-02-12 07:58:00|FIL|1707724680|5.2912123047|5.2922370451|5.2904861263|5.2910072066
2024-02-12 07:59:00|FIL|1707724740|5.2905704038|5.2934864351|5.2904042006|5.2932996264
2024-02-12 08:00:00|FIL|1707724800|5.2931915064|5.2947512373|5.2925313833|5.2940483733
2024-02-12 08:01:00|FIL|1707724860|5.2942797765|5.2965366333|5.2942797765|5.2956285011
2024-02-12 08:02:00|FIL|1707724920|5.2955964866|5.2958999275|5.2947372437|5.2958272982
2024-02-12 08:03:00|FIL|1707724980|5.295765745|5.2963881328|5.2934428968|5.2963881328
2024-02-12 08:04:00|FIL|1707725040|5.2963580583|5.2968472904|5.2945179904|5.2962740977
2024-02-12 08:05:00|FIL|1707725100|5.29617211|5.2988365659|5.29617211|5.2985976685
2024-02-12 08:06:00|FIL|1707725160|5.2989857315|5.2999613685|5.2976967971|5.2998710942
2024-02-12 08:07:00|FIL|1707725220|5.2996669094|5.2999308868|5.2975372328|5.2987179003
2024-02-12 08:08:00|FIL|1707725280|5.2984218621|5.2988689786|5.2979807112|5.2980883668
2024-02-12 08:09:00|FIL|1707725340|5.2983069874|5.3034348722|5.297540334|5.3034348722
2024-02-12 08:10:00|FIL|1707725400|5.3034473437|5.3034473437|5.2982224035|5.2982224035
2024-02-12 08:11:00|FIL|1707725460|5.2983607877|5.298991797|5.2961431555|5.2988295114
2024-02-12 08:12:00|FIL|1707725520|5.2987543361|5.304659953|5.2981514598|5.3046062157
2024-02-12 08:13:00|FIL|1707725580|5.3047679924|5.3047754038|5.3031445222|5.3036680844
2024-02-12 08:14:00|FIL|1707725640|5.3036389035|5.3036389035|5.3001149208|5.3021205442
2024-02-12 08:15:00|FIL|1707725700|5.3023084713|5.3034416758|5.3022173829|5.3030665634
2024-02-12 08:16:00|FIL|1707725760|5.3030717825|5.3030833479|5.2987207801|5.3008445638
2024-02-12 08:17:00|FIL|1707725820|5.30115374|5.3023049339|5.2980898412|5.298154448
2024-02-12 08:18:00|FIL|1707725880|5.298196629|5.298196629|5.2964492694|5.2970213036
2024-02-12 08:19:00|FIL|1707725940|5.2970067207|5.3002010074|5.2967085164|5.3000049286
2024-02-12 08:20:00|FIL|1707726000|5.3000050032|5.3005785623|5.2994604072|5.2998979402
2024-02-12 08:21:00|FIL|1707726060|5.2997955727|5.3046830038|5.2997955727|5.3027974769
2024-02-12 08:22:00|FIL|1707726120|5.3028095115|5.3028095115|5.3001995393|5.3024030346
2024-02-12 08:23:00|FIL|1707726180|5.3023415881|5.303416258|5.3022921234|5.3033202051
2024-02-12 08:24:00|FIL|1707726240|5.3032737396|5.3033765218|5.2989847909|5.299160431
2024-02-12 08:25:00|FIL|1707726300|5.2991185373|5.3004832098|5.2991185373|5.2998704557
2024-02-12 08:26:00|FIL|1707726360|5.2998816331|5.3051014251|5.2998816331|5.3050590558
2024-02-12 08:27:00|FIL|1707726420|5.3055659612|5.3060409004|5.3018810197|5.3020768292
2024-02-12 08:28:00|FIL|1707726480|5.302207987|5.3074938004|5.302207987|5.3072109335
2024-02-12 08:29:00|FIL|1707726540|5.3066880427|5.311809474|5.3066880427|5.3116160241
2024-02-12 08:30:00|FIL|1707726600|5.3114668496|5.3117804575|5.3092472733|5.3096228925
2024-02-12 08:31:00|FIL|1707726660|5.3095293137|5.312057416|5.3092834816|5.3116767685
2024-02-12 08:32:00|FIL|1707726720|5.312348311|5.312348311|5.3088728732|5.3088728732
2024-02-12 08:33:00|FIL|1707726780|5.3090575602|5.3167107912|5.3090575602|5.3165210425
2024-02-12 08:34:00|FIL|1707726840|5.3155655265|5.317766844|5.3149315185|5.315968955
2024-02-12 08:35:00|FIL|1707726900|5.316223659|5.3167233277|5.3157539288|5.3157539288
2024-02-12 08:36:00|FIL|1707726960|5.3158090872|5.3173258185|5.3146036731|5.3147642289
2024-02-12 08:37:00|FIL|1707727020|5.3147609817|5.3147718893|5.307390986|5.307390986
2024-02-12 08:38:00|FIL|1707727080|5.3072724766|5.3072724766|5.3061120832|5.306606858
2024-02-12 08:39:00|FIL|1707727140|5.3065890803|5.3073629369|5.3053272701|5.3054300804
2024-02-12 08:40:00|FIL|1707727200|5.3053190421|5.3053190421|5.3021623188|5.3021623188
2024-02-12 08:41:00|FIL|1707727260|5.302177044|5.3024834976|5.2997902425|5.300243551
2024-02-12 08:42:00|FIL|1707727320|5.3005806757|5.3006491292|5.2966523826|5.2966523826
2024-02-12 08:43:00|FIL|1707727380|5.2961602703|5.3007258181|5.2961115917|5.2991924369
2024-02-12 08:44:00|FIL|1707727440|5.2995361472|5.2995361472|5.2964008742|5.2982299953
2024-02-12 08:45:00|FIL|1707727500|5.2983503057|5.2984088496|5.2969014819|5.2969147894
2024-02-12 08:46:00|FIL|1707727560|5.2971495005|5.2972064721|5.2952241256|5.2954050287
2024-02-12 08:47:00|FIL|1707727620|5.2951346157|5.2951346157|5.2907627597|5.2908166353
2024-02-12 08:48:00|FIL|1707727680|5.2908529161|5.2921542409|5.2880482733|5.2880947063
2024-02-12 08:49:00|FIL|1707727740|5.2865889021|5.28734342|5.2848549666|5.2850744904
2024-02-12 08:50:00|FIL|1707727800|5.2850602611|5.2872309846|5.2849617309|5.2866036641
2024-02-12 08:51:00|FIL|1707727860|5.2855809367|5.2855980519|5.281929476|5.2822806224
2024-02-12 08:52:00|FIL|1707727920|5.2820974757|5.2879051716|5.2820974757|5.2877246522
2024-02-12 08:53:00|FIL|1707727980|5.2875636202|5.2893380964|5.2874272895|5.2878035808
2024-02-12 08:54:00|FIL|1707728040|5.2875824442|5.2905955378|5.2875824442|5.2905519812
2024-02-12 08:55:00|FIL|1707728100|5.2905519549|5.2937212073|5.2905519549|5.292296698
2024-02-12 08:56:00|FIL|1707728160|5.2924321219|5.2924321219|5.2856759812|5.2864667874
2024-02-12 08:57:00|FIL|1707728220|5.286520292|5.286520292|5.2848736897|5.2860099375
2024-02-12 08:58:00|FIL|1707728280|5.2859146323|5.2868789009|5.2836301153|5.2858366266
2024-02-12 08:59:00|FIL|1707728340|5.2858610979|5.2867352791|5.2852893529|5.28624082
2024-02-12 09:00:00|FIL|1707728400|5.2861031284|5.287067254|5.2853979131|5.2855126787
2024-02-12 09:01:00|FIL|1707728460|5.2852207006|5.287861526|5.2851405582|5.2876411664
2024-02-12 09:02:00|FIL|1707728520|5.2876913952|5.2888215194|5.2867192432|5.2881711273
2024-02-12 09:03:00|FIL|1707728580|5.2881217055|5.292654175|5.2881217055|5.2900549047
2024-02-12 09:04:00|FIL|1707728640|5.2900558503|5.2910207444|5.2884312178|5.290951059
2024-02-12 09:05:00|FIL|1707728700|5.2908436847|5.2914242451|5.2894810948|5.2894810948
2024-02-12 09:06:00|FIL|1707728760|5.2894582489|5.2908325359|5.2862514386|5.2863440583
2024-02-12 09:07:00|FIL|1707728820|5.2869816037|5.2879882646|5.2814484052|5.2815659004
2024-02-12 09:08:00|FIL|1707728880|5.2815489654|5.2825768774|5.2807415949|5.2825768774
2024-02-12 09:09:00|FIL|1707728940|5.2826626014|5.2827997272|5.2807691864|5.2814251492
2024-02-12 09:10:00|FIL|1707729000|5.2814777394|5.2842794901|5.2814777394|5.2841035809
2024-02-12 09:11:00|FIL|1707729060|5.284057918|5.2852830364|5.281044036|5.281044036
2024-02-12 09:12:00|FIL|1707729120|5.2810879448|5.2811619294|5.2667573624|5.2670647879
2024-02-12 09:13:00|FIL|1707729180|5.2668425346|5.270617749|5.2657131213|5.2702635853
2024-02-12 09:14:00|FIL|1707729240|5.2706411499|5.2706411499|5.2679442939|5.2685000498
2024-02-12 09:15:00|FIL|1707729300|5.2684743223|5.276183904|5.2663377536|5.2738056498
2024-02-12 09:16:00|FIL|1707729360|5.2738785761|5.2763806564|5.2729543323|5.2757848489
2024-02-12 09:17:00|FIL|1707729420|5.2757795032|5.276918342|5.2739950447|5.2747081992
2024-02-12 09:18:00|FIL|1707729480|5.274674532|5.274674532|5.272256113|5.2731400752
2024-02-12 09:19:00|FIL|1707729540|5.2729182707|5.2729626907|5.267664078|5.2690246411
2024-02-12 09:20:00|FIL|1707729600|5.2690076002|5.2691777389|5.2659703992|5.2661926729
2024-02-12 09:21:00|FIL|1707729660|5.2661931297|5.2683622124|5.262253138|5.2623523062
2024-02-12 09:22:00|FIL|1707729720|5.2626171938|5.2626171938|5.2555102236|5.2576930815
2024-02-12 09:23:00|FIL|1707729780|5.2580897691|5.2580897691|5.2556043396|5.2573510009
2024-02-12 09:24:00|FIL|1707729840|5.2571124434|5.2600884177|5.2502697576|5.2588809989
2024-02-12 09:25:00|FIL|1707729900|5.2592134055|5.2592134055|5.2555043617|5.2583283088
2024-02-12 09:26:00|FIL|1707729960|5.2586674903|5.2631291425|5.258603361|5.2620624646
2024-02-12 09:27:00|FIL|1707730020|5.2624148439|5.2626013017|5.2606321183|5.2623638234
2024-02-12 09:28:00|FIL|1707730080|5.2624042153|5.2624042153|5.2603896037|5.261233871
2024-02-12 09:29:00|FIL|1707730140|5.2612701296|5.2628203733|5.2588284835|5.2613016297
2024-02-12 09:30:00|FIL|1707730200|5.2620275013|5.2645160769|5.2619241198|5.2644159521
2024-02-12 09:31:00|FIL|1707730260|5.2642015756|5.2643556308|5.2602733911|5.2612211587
2024-02-12 09:32:00|FIL|1707730320|5.2609078842|5.2615372285|5.2577753301|5.2605234417
2024-02-12 09:33:00|FIL|1707730380|5.2610538089|5.2681250473|5.2610538089|5.2644336575
2024-02-12 09:34:00|FIL|1707730440|5.2647063668|5.26482284|5.2623428115|5.2624578994
2024-02-12 09:35:00|FIL|1707730500|5.2617634796|5.2634592927|5.2579998749|5.259130867
2024-02-12 09:36:00|FIL|1707730560|5.2595429428|5.2609606324|5.253311677|5.2534158242
2024-02-12 09:37:00|FIL|1707730620|5.2527713214|5.2540435775|5.2517892525|5.2533140837
2024-02-12 09:38:00|FIL|1707730680|5.2541472676|5.2541472676|5.2496766646|5.2515117595
2024-02-12 09:39:00|FIL|1707730740|5.2518182696|5.2519704031|5.2459673956|5.2459673956
2024-02-12 09:40:00|FIL|1707730800|5.2448908501|5.2470433605|5.244254362|5.2461399088
2024-02-12 09:41:00|FIL|1707730860|5.2461854906|5.2477050268|5.2450485554|5.2477050268
2024-02-12 09:42:00|FIL|1707730920|5.2477296207|5.2477296207|5.2448041659|5.2452216258
2024-02-12 09:43:00|FIL|1707730980|5.2456592222|5.2465881088|5.2444014916|5.2444603272
2024-02-12 09:44:00|FIL|1707731040|5.2441362527|5.2475270029|5.236124134|5.236124134
2024-02-12 09:45:00|FIL|1707731100|5.2360944178|5.2473805263|5.232915371|5.2471347511
2024-02-12 09:46:00|FIL|1707731160|5.2465405851|5.2524817111|5.2465405851|5.2507189399
2024-02-12 09:47:00|FIL|1707731220|5.2514073493|5.2574439092|5.2503447463|5.2574439092
2024-02-12 09:48:00|FIL|1707731280|5.259004923|5.259004923|5.2537505098|5.2552686388
2024-02-12 09:49:00|FIL|1707731340|5.2553510026|5.2555562728|5.2520912761|5.2521658018
2024-02-12 09:50:00|FIL|1707731400|5.2520844846|5.2520844846|5.2487730274|5.2501489655
2024-02-12 09:51:00|FIL|1707731460|5.249826237|5.2500938582|5.2433477039|5.2433477039
2024-02-12 09:52:00|FIL|1707731520|5.2412587963|5.2419971197|5.2231902125|5.2239111587
2024-02-12 09:53:00|FIL|1707731580|5.2233149061|5.2361209071|5.2206159807|5.2333987116
2024-02-12 09:54:00|FIL|1707731640|5.2324497393|5.2335254557|5.2239987496|5.2266900695
2024-02-12 09:55:00|FIL|1707731700|5.2271498234|5.2351577504|5.2271498234|5.234387561
2024-02-12 09:56:00|FIL|1707731760|5.2344227523|5.2434287468|5.2334184928|5.2426090476
2024-02-12 09:57:00|FIL|1707731820|5.2426513091|5.2439542051|5.237456295|5.2427465512
2024-02-12 09:58:00|FIL|1707731880|5.2428853798|5.2452796756|5.2424287636|5.2427781978
2024-02-12 09:59:00|FIL|1707731940|5.2418480417|5.2433183875|5.2376728305|5.2433183875
2024-02-12 10:00:00|FIL|1707732000|5.243757259|5.2448512711|5.2435275895|5.2447480748
2024-02-12 10:01:00|FIL|1707732060|5.2454853915|5.2520780987|5.2454853915|5.2520780987
2024-02-12 10:02:00|FIL|1707732120|5.2519976055|5.2519976055|5.2443946228|5.2471177291
2024-02-12 10:03:00|FIL|1707732180|5.2473618836|5.2473618836|5.2433122407|5.243709559
2024-02-12 10:04:00|FIL|1707732240|5.243967798|5.2446982613|5.2415351065|5.2424418199
2024-02-12 10:05:00|FIL|1707732300|5.2419865678|5.2419865678|5.2328324266|5.232897649
2024-02-12 10:06:00|FIL|1707732360|5.2324258359|5.2402280148|5.2324258359|5.2381248178
2024-02-12 10:07:00|FIL|1707732420|5.2380076202|5.2442783427|5.2367553152|5.2422745079
2024-02-12 10:08:00|FIL|1707732480|5.2420395449|5.2440110549|5.2358653622|5.242077164
2024-02-12 10:09:00|FIL|1707732540|5.2422663908|5.2534212799|5.2422663908|5.2521511481
2024-02-12 10:10:00|FIL|1707732600|5.2521537779|5.2547657055|5.2477918622|5.2527002698
2024-02-12 10:11:00|FIL|1707732660|5.2532446029|5.2604426121|5.2503265747|5.2604426121
2024-02-12 10:12:00|FIL|1707732720|5.2588768118|5.2609313445|5.249468285|5.2525697553
2024-02-12 10:13:00|FIL|1707732780|5.2527116586|5.2593575912|5.2519655829|5.2593575912
2024-02-12 10:14:00|FIL|1707732840|5.2596383846|5.2605937377|5.2582505818|5.2596365053
2024-02-12 10:15:00|FIL|1707732900|5.2597065058|5.2602916266|5.2588825994|5.2592072745
2024-02-12 10:16:00|FIL|1707732960|5.2591646237|5.2612417708|5.258527588|5.2592364237
2024-02-12 10:17:00|FIL|1707733020|5.2593822853|5.2626660793|5.2593822853|5.2626440423
2024-02-12 10:18:00|FIL|1707733080|5.2625851314|5.2648801529|5.2517160437|5.2630174422
2024-02-12 10:19:00|FIL|1707733140|5.2629216842|5.2629216842|5.2591107912|5.2591107912
2024-02-12 10:20:00|FIL|1707733200|5.2591109449|5.2592665661|5.2526682763|5.2526825027
2024-02-12 10:21:00|FIL|1707733260|5.2526884117|5.2555720467|5.2524304175|5.2534773028
2024-02-12 10:22:00|FIL|1707733320|5.2536113343|5.2598519342|5.2535401935|5.2575835351
2024-02-12 10:23:00|FIL|1707733380|5.2577320165|5.2593137973|5.2533667047|5.2535510632
2024-02-12 10:24:00|FIL|1707733440|5.2533555547|5.2542021877|5.2508819966|5.2511323032
2024-02-12 10:25:00|FIL|1707733500|5.2512307324|5.2529736228|5.2493872914|5.2510192409
2024-02-12 10:26:00|FIL|1707733560|5.2506879711|5.254003508|5.250627729|5.2539311589
2024-02-12 10:27:00|FIL|1707733620|5.2537789632|5.2591144845|5.2537789632|5.2585640072
2024-02-12 10:28:00|FIL|1707733680|5.2582572884|5.2638485247|5.2577122778|5.2635814113
2024-02-12 10:29:00|FIL|1707733740|5.2635923251|5.2637534798|5.2591061354|5.2591061354
2024-02-12 10:30:00|FIL|1707733800|5.2593273903|5.2606840115|5.2593273903|5.2601252089
2024-02-12 10:31:00|FIL|1707733860|5.2602818343|5.2647187021|5.2599999168|5.2638025826
2024-02-12 10:32:00|FIL|1707733920|5.2636716132|5.2640003995|5.2571470704|5.2571471431
2024-02-12 10:33:00|FIL|1707733980|5.257199198|5.2585222644|5.2569027563|5.2576828434
2024-02-12 10:34:00|FIL|1707734040|5.2576762643|5.2576762643|5.256036731|5.2566690323
2024-02-12 10:35:00|FIL|1707734100|5.2565034671|5.2566636161|5.2508710287|5.2529408809
2024-02-12 10:36:00|FIL|1707734160|5.2530951763|5.2561575549|5.2527879787|5.2561419282
2024-02-12 10:37:00|FIL|1707734220|5.2561090441|5.2583472218|5.2549337112|5.2583326369
2024-02-12 10:38:00|FIL|1707734280|5.2583914079|5.2592324936|5.2564261275|5.2576750199
2024-02-12 10:39:00|FIL|1707734340|5.2576739336|5.2589502918|5.257345511|5.257345511
2024-02-12 10:40:00|FIL|1707734400|5.2574522483|5.2582702073|5.2570801893|5.2581271221
2024-02-12 10:41:00|FIL|1707734460|5.2583596234|5.2594693643|5.2572742127|5.2572742127
2024-02-12 10:42:00|FIL|1707734520|5.2573114746|5.2598148295|5.2573114746|5.2597917008
2024-02-12 10:43:00|FIL|1707734580|5.2593907467|5.2593907467|5.257558331|5.2581815359
2024-02-12 10:44:00|FIL|1707734640|5.2581337706|5.2585556535|5.2571906009|5.2571906009
2024-02-12 10:45:00|FIL|1707734700|5.2573384418|5.2588255043|5.2573384418|5.2586907137
2024-02-12 10:46:00|FIL|1707734760|5.258871731|5.2589208706|5.2559776674|5.2562138768
2024-02-12 10:47:00|FIL|1707734820|5.2561754095|5.2561754095|5.2522033384|5.2529422807
2024-02-12 10:48:00|FIL|1707734880|5.2529115045|5.2532615012|5.2516701725|5.2516701725
2024-02-12 10:49:00|FIL|1707734940|5.2515785179|5.2516759767|5.2495921078|5.2506189121
2024-02-12 10:50:00|FIL|1707735000|5.2506280283|5.2519969965|5.2489876195|5.2519756175
2024-02-12 10:51:00|FIL|1707735060|5.2519610624|5.2539262785|5.250961683|5.2512945931
2024-02-12 10:52:00|FIL|1707735120|5.2514483021|5.2514483021|5.2476510957|5.2476801217
2024-02-12 10:53:00|FIL|1707735180|5.2475325974|5.2475354908|5.2424128696|5.2435445517
2024-02-12 10:54:00|FIL|1707735240|5.2436161113|5.2445259698|5.2429342955|5.2435230039
2024-02-12 10:55:00|FIL|1707735300|5.2435231445|5.2435231445|5.2401670469|5.2428769259
2024-02-12 10:56:00|FIL|1707735360|5.242840935|5.242840935|5.2374256973|5.2389364296
2024-02-12 10:57:00|FIL|1707735420|5.2394038568|5.2434888145|5.2394038568|5.2429352483
2024-02-12 10:58:00|FIL|1707735480|5.2432472177|5.2465128144|5.2431068883|5.2465128144
2024-02-12 10:59:00|FIL|1707735540|5.2465941514|5.2465958956|5.2442028907|5.2445724351
2024-02-12 11:00:00|FIL|1707735600|5.2448973655|5.2449997963|5.2432806414|5.2443621482
2024-02-12 11:01:00|FIL|1707735660|5.2442047356|5.2442047356|5.2422527861|5.2422527861
2024-02-12 11:02:00|FIL|1707735720|5.2421681734|5.2459850316|5.2421681734|5.2459850316
2024-02-12 11:03:00|FIL|1707735780|5.2461151994|5.2461773528|5.2413453395|5.2413453395
2024-02-12 11:04:00|FIL|1707735840|5.2416396507|5.2424892635|5.2370453138|5.237147905
2024-02-12 11:05:00|FIL|1707735900|5.2370621304|5.2370621304|5.229213749|5.229213749
2024-02-12 11:06:00|FIL|1707735960|5.2279246816|5.2361902394|5.2269896283|5.2349705151
2024-02-12 11:07:00|FIL|1707736020|5.2356860884|5.2430465171|5.2355551265|5.242710501
2024-02-12 11:08:00|FIL|1707736080|5.2428486944|5.243620622|5.2386763127|5.2386763127
2024-02-12 11:09:00|FIL|1707736140|5.2386355156|5.2399529099|5.2380450812|5.2380450812
2024-02-12 11:10:00|FIL|1707736200|5.238026661|5.23872017|5.2339095601|5.2341628657
2024-02-12 11:11:00|FIL|1707736260|5.234262901|5.2364936333|5.2318143986|5.2318143986
2024-02-12 11:12:00|FIL|1707736320|5.2312159546|5.2374887569|5.2286912132|5.2352238508
2024-02-12 11:13:00|FIL|1707736380|5.2353125969|5.2354147047|5.2302838049|5.2302838049
2024-02-12 11:14:00|FIL|1707736440|5.2303963861|5.232667228|5.2303133389|5.232667228
2024-02-12 11:15:00|FIL|1707736500|5.2326612023|5.2328968407|5.2284361101|5.2286124477
2024-02-12 11:16:00|FIL|1707736560|5.2284337677|5.23113205|5.2240053216|5.23113205
2024-02-12 11:17:00|FIL|1707736620|5.2315330573|5.2379219168|5.2315330573|5.2361167935
2024-02-12 11:18:00|FIL|1707736680|5.2359407038|5.2359407038|5.2308449767|5.2317048042
2024-02-12 11:19:00|FIL|1707736740|5.2318840585|5.2332549966|5.2292365641|5.2292365641
2024-02-12 11:20:00|FIL|1707736800|5.2291750786|5.2297201049|5.2286532767|5.2297201049
2024-02-12 11:21:00|FIL|1707736860|5.2296703854|5.2297175971|5.2268412094|5.2268412094
2024-02-12 11:22:00|FIL|1707736920|5.2268017241|5.2268017241|5.2201316745|5.2201316745
2024-02-12 11:23:00|FIL|1707736980|5.2196505952|5.2243818759|5.2196438418|5.2238729552
2024-02-12 11:24:00|FIL|1707737040|5.2238876865|5.2338038395|5.2229003205|5.2325557722
2024-02-12 11:25:00|FIL|1707737100|5.2325546614|5.2354911373|5.2314835721|5.2352921584
2024-02-12 11:26:00|FIL|1707737160|5.23514754|5.23514754|5.2301926568|5.2310100332
2024-02-12 11:27:00|FIL|1707737220|5.2305178403|5.2381886714|5.2303347579|5.2330026265
2024-02-12 11:28:00|FIL|1707737280|5.2327971733|5.232813775|5.2283949869|5.2285395993
2024-02-12 11:29:00|FIL|1707737340|5.2283993269|5.2287850232|5.2258953795|5.2258953795
2024-02-12 11:30:00|FIL|1707737400|5.2256426492|5.2257692362|5.2231416357|5.22499988
2024-02-12 11:31:00|FIL|1707737460|5.2251566698|5.2272626521|5.2240789303|5.2270861936
2024-02-12 11:32:00|FIL|1707737520|5.2271454556|5.2288086118|5.2259847942|5.2283052512
2024-02-12 11:33:00|FIL|1707737580|5.228290581|5.2323926607|5.2282729464|5.231127457
2024-02-12 11:34:00|FIL|1707737640|5.2311252521|5.2318067765|5.2293460328|5.2317474084
2024-02-12 11:35:00|FIL|1707737700|5.2316896942|5.238500568|5.2313557189|5.2383744194
2024-02-12 11:36:00|FIL|1707737760|5.2387009509|5.2472133077|5.2387009509|5.2462689464
2024-02-12 11:37:00|FIL|1707737820|5.2459646392|5.2505051582|5.2458215659|5.246031915
2024-02-12 11:38:00|FIL|1707737880|5.2461481267|5.2463296211|5.2438985695|5.2457819608
2024-02-12 11:39:00|FIL|1707737940|5.2458524799|5.2471598366|5.2451403741|5.2471598366
2024-02-12 11:40:00|FIL|1707738000|5.2470311987|5.2470311987|5.2444910987|5.2453984939
2024-02-12 11:41:00|FIL|1707738060|5.2451121481|5.245365953|5.2406652358|5.2443981202
2024-02-12 11:42:00|FIL|1707738120|5.2442829639|5.2444935005|5.2409001301|5.241473453
2024-02-12 11:43:00|FIL|1707738180|5.2412688287|5.2436038264|5.2406638096|5.2406638096
2024-02-12 11:44:00|FIL|1707738240|5.2399443461|5.2428997644|5.2393978809|5.2428912817
2024-02-12 11:45:00|FIL|1707738300|5.2429018512|5.2430925677|5.2412337718|5.2412337718
2024-02-12 11:46:00|FIL|1707738360|5.2398412639|5.2452136907|5.2398412639|5.2450037818
2024-02-12 11:47:00|FIL|1707738420|5.2454039061|5.2521422796|5.2454039061|5.2490779595
2024-02-12 11:48:00|FIL|1707738480|5.24908038|5.24908038|5.2440496075|5.2447175109
2024-02-12 11:49:00|FIL|1707738540|5.2446554782|5.2465763411|5.2442396231|5.2458354483
2024-02-12 11:50:00|FIL|1707738600|5.2460972914|5.2489365828|5.2460936388|5.2489365828
2024-02-12 11:51:00|FIL|1707738660|5.2488329727|5.2536905048|5.2481364869|5.2534847568
2024-02-12 11:52:00|FIL|1707738720|5.2531893639|5.2550889227|5.2521109723|5.2550554859
2024-02-12 11:53:00|FIL|1707738780|5.255216639|5.2552188158|5.2495465544|5.2495598577
2024-02-12 11:54:00|FIL|1707738840|5.2488892785|5.2492980333|5.2478599128|5.2492980333
2024-02-12 11:55:00|FIL|1707738900|5.2492311729|5.2520389274|5.2478201405|5.2479703767
2024-02-12 11:56:00|FIL|1707738960|5.2480761003|5.2514087634|5.2475073946|5.2513957518
2024-02-12 11:57:00|FIL|1707739020|5.2513653185|5.2544189002|5.2511641841|5.2511641841
2024-02-12 11:58:00|FIL|1707739080|5.2509962598|5.2511488432|5.2497347114|5.2504880671
2024-02-12 11:59:00|FIL|1707739140|5.2503256804|5.2506363424|5.2492140138|5.2504495404
2024-02-12 12:00:00|FIL|1707739200|5.2504454007|5.2520130123|5.2465307858|5.2514822568
2024-02-12 12:01:00|FIL|1707739260|5.2516421563|5.2521641879|5.2495980972|5.2500943676
2024-02-12 12:02:00|FIL|1707739320|5.2499116455|5.2509396412|5.248275171|5.2493143115
2024-02-12 12:03:00|FIL|1707739380|5.2494228157|5.2521668654|5.2492896511|5.249476768
2024-02-12 12:04:00|FIL|1707739440|5.249500387|5.252688625|5.2494964014|5.2524127728
2024-02-12 12:05:00|FIL|1707739500|5.2523933203|5.2546758886|5.2523933203|5.2540063495
2024-02-12 12:06:00|FIL|1707739560|5.2540642018|5.2548620894|5.2523741994|5.2523741994
2024-02-12 12:07:00|FIL|1707739620|5.25233963|5.2552885993|5.25233963|5.2552885993
2024-02-12 12:08:00|FIL|1707739680|5.2550305556|5.2628891853|5.2550305556|5.2626616343
2024-02-12 12:09:00|FIL|1707739740|5.2622752423|5.2628854333|5.259750322|5.2598959479
2024-02-12 12:10:00|FIL|1707739800|5.2599234531|5.2614955334|5.2594760611|5.2595176038
2024-02-12 12:11:00|FIL|1707739860|5.2594825114|5.2594825114|5.2566587292|5.2573345892
2024-02-12 12:12:00|FIL|1707739920|5.2579433653|5.2581273127|5.2535034948|5.2535461398
2024-02-12 12:13:00|FIL|1707739980|5.2535454551|5.2544151187|5.2534896339|5.2538900947
2024-02-12 12:14:00|FIL|1707740040|5.253845065|5.2556655747|5.2537121603|5.2540646771
2024-02-12 12:15:00|FIL|1707740100|5.2540773614|5.2547854458|5.2540101246|5.254653639
2024-02-12 12:16:00|FIL|1707740160|5.2546114105|5.2551476316|5.2529058047|5.2530536886
2024-02-12 12:17:00|FIL|1707740220|5.2528304416|5.2528304416|5.2493447547|5.2496280635
2024-02-12 12:18:00|FIL|1707740280|5.2494360936|5.2497408441|5.2470728319|5.2474205339
2024-02-12 12:19:00|FIL|1707740340|5.247048262|5.2500336332|5.247048262|5.249450059
2024-02-12 12:20:00|FIL|1707740400|5.2494498147|5.2494498147|5.246917263|5.2483888135
2024-02-12 12:21:00|FIL|1707740460|5.2490519747|5.2494188983|5.2477601589|5.2493771602
2024-02-12 12:22:00|FIL|1707740520|5.2494073257|5.2497298711|5.246701357|5.2474646415
2024-02-12 12:23:00|FIL|1707740580|5.2474647005|5.248211596|5.2464862414|5.2464862414
2024-02-12 12:24:00|FIL|1707740640|5.2464849538|5.2470043706|5.2459349786|5.246700071
2024-02-12 12:25:00|FIL|1707740700|5.2467004598|5.2470527232|5.2452076124|5.2462273477
2024-02-12 12:26:00|FIL|1707740760|5.246403095|5.2519816275|5.2463000903|5.2508024345
2024-02-12 12:27:00|FIL|1707740820|5.2509795917|5.2509795917|5.24768853|5.2476887936
2024-02-12 12:28:00|FIL|1707740880|5.2481812117|5.2506674877|5.2481556928|5.2502478207
2024-02-12 12:29:00|FIL|1707740940|5.2495536945|5.2496527367|5.2489754265|5.2494224065
2024-02-12 12:30:00|FIL|1707741000|5.2495882827|5.2506841072|5.249449698|5.2505004186
2024-02-12 12:31:00|FIL|1707741060|5.2504570339|5.2514317683|5.2496675646|5.2500823928
2024-02-12 12:32:00|FIL|1707741120|5.2506040875|5.2539317173|5.2502686072|5.2528921139
2024-02-12 12:33:00|FIL|1707741180|5.2546988981|5.2549345312|5.2488993198|5.2501915989
2024-02-12 12:34:00|FIL|1707741240|5.2505025472|5.2508743959|5.24855561|5.2491264037
2024-02-12 12:35:00|FIL|1707741300|5.2491401844|5.2498964599|5.248537159|5.2490544467
2024-02-12 12:36:00|FIL|1707741360|5.2489103057|5.2533816346|5.2489103057|5.2516880391
2024-02-12 12:37:00|FIL|1707741420|5.2516878295|5.2545005877|5.2516878295|5.2544026408
2024-02-12 12:38:00|FIL|1707741480|5.2544295727|5.254684442|5.2521514974|5.252209599
2024-02-12 12:39:00|FIL|1707741540|5.2519779784|5.2532266415|5.2518493934|5.2523242885
2024-02-12 12:40:00|FIL|1707741600|5.2521640789|5.2526336761|5.2517263129|5.2522495991
2024-02-12 12:41:00|FIL|1707741660|5.25197791|5.2520093422|5.2490209695|5.2501289306
2024-02-12 12:42:00|FIL|1707741720|5.2500094654|5.2500094654|5.2480072301|5.2482436546
2024-02-12 12:43:00|FIL|1707741780|5.2481488565|5.2482442937|5.2437656605|5.2444241208
2024-02-12 12:44:00|FIL|1707741840|5.2445080222|5.2452212976|5.2420610607|5.242595027
2024-02-12 12:45:00|FIL|1707741900|5.2429749797|5.2448734451|5.2411251497|5.2443455773
2024-02-12 12:46:00|FIL|1707741960|5.2441672564|5.2454631106|5.2426238709|5.2428274924
2024-02-12 12:47:00|FIL|1707742020|5.2426367828|5.2427237298|5.2391253285|5.2391991507
2024-02-12 12:48:00|FIL|1707742080|5.2391563773|5.2394153338|5.2363601905|5.2392109526
2024-02-12 12:49:00|FIL|1707742140|5.2394126404|5.2395016994|5.2376694414|5.2376694414
2024-02-12 12:50:00|FIL|1707742200|5.2377327095|5.2377327095|5.2317935656|5.2335619644
2024-02-12 12:51:00|FIL|1707742260|5.2335327958|5.2395587326|5.2319412632|5.2395385339
2024-02-12 12:52:00|FIL|1707742320|5.240442889|5.2460034302|5.2399501078|5.2460034302
2024-02-12 12:53:00|FIL|1707742380|5.2463127907|5.2486716926|5.2447965003|5.2486716926
2024-02-12 12:54:00|FIL|1707742440|5.2479923435|5.2560995995|5.2478496134|5.2539247712
2024-02-12 12:55:00|FIL|1707742500|5.2536014802|5.2550128107|5.2536014802|5.2548198447
2024-02-12 12:56:00|FIL|1707742560|5.2548187587|5.2548187587|5.2514064001|5.2525072092
2024-02-12 12:57:00|FIL|1707742620|5.2527008093|5.2555861311|5.2524361559|5.2542984221
2024-02-12 12:58:00|FIL|1707742680|5.2542769721|5.2561595017|5.2536983327|5.2546601205
2024-02-12 12:59:00|FIL|1707742740|5.2554247377|5.25577253|5.2543962484|5.2546350178
2024-02-12 13:00:00|FIL|1707742800|5.254449151|5.2558521264|5.2530132501|5.2539433231
2024-02-12 13:01:00|FIL|1707742860|5.2538721884|5.2538721884|5.2490814726|5.2493845767
2024-02-12 13:02:00|FIL|1707742920|5.2493844524|5.2518670402|5.2479711966|5.2508281453
2024-02-12 13:03:00|FIL|1707742980|5.2496516942|5.2496516942|5.2456552149|5.2459804453
2024-02-12 13:04:00|FIL|1707743040|5.2456215219|5.2466275912|5.2453783715|5.2463477115
2024-02-12 13:05:00|FIL|1707743100|5.2463863531|5.2481391445|5.246287996|5.2481268458
2024-02-12 13:06:00|FIL|1707743160|5.2480636461|5.248457612|5.2444689392|5.2446454758
2024-02-12 13:07:00|FIL|1707743220|5.2447071657|5.2459826265|5.24348734|5.2436324937
2024-02-12 13:08:00|FIL|1707743280|5.2435279617|5.24567351|5.2435279617|5.244349756
2024-02-12 13:09:00|FIL|1707743340|5.2450002908|5.2455203271|5.2440810249|5.2442134857
2024-02-12 13:10:00|FIL|1707743400|5.2443308602|5.2444117293|5.2426057723|5.2429088247
2024-02-12 13:11:00|FIL|1707743460|5.2420876071|5.2461802543|5.2419431187|5.2458773652
2024-02-12 13:12:00|FIL|1707743520|5.2460848783|5.2464236234|5.2438954686|5.2449367144
2024-02-12 13:13:00|FIL|1707743580|5.245094119|5.245155508|5.2362817647|5.2362817647
2024-02-12 13:14:00|FIL|1707743640|5.23628317|5.2447654942|5.2314528011|5.2438868444
2024-02-12 13:15:00|FIL|1707743700|5.2439604893|5.2461474524|5.2377172012|5.2377822372
2024-02-12 13:16:00|FIL|1707743760|5.2379733401|5.2449171064|5.2329774899|5.2434948024
2024-02-12 13:17:00|FIL|1707743820|5.2431784578|5.2437288413|5.242448088|5.242448088
2024-02-12 13:18:00|FIL|1707743880|5.2425606131|5.243218375|5.238544383|5.2390716452
2024-02-12 13:19:00|FIL|1707743940|5.2391620644|5.2400936369|5.2378611302|5.2388776091
2024-02-12 13:20:00|FIL|1707744000|5.2388498104|5.2401800399|5.2388498104|5.2400924869
2024-02-12 13:21:00|FIL|1707744060|5.2402396912|5.2404849248|5.2383480892|5.2388012182
2024-02-12 13:22:00|FIL|1707744120|5.2387628541|5.2387759514|5.2374560981|5.2375134844
2024-02-12 13:23:00|FIL|1707744180|5.2372024752|5.2373112335|5.2344956891|5.2350187614
2024-02-12 13:24:00|FIL|1707744240|5.2349119602|5.2350846781|5.2338009645|5.2350206343
2024-02-12 13:25:00|FIL|1707744300|5.2350213458|5.2391050946|5.2346944501|5.2391050946
2024-02-12 13:26:00|FIL|1707744360|5.2392353134|5.2405298693|5.2391004602|5.2394351028
2024-02-12 13:27:00|FIL|1707744420|5.2394924316|5.2395547771|5.2368474206|5.2376386836
2024-02-12 13:28:00|FIL|1707744480|5.2381667358|5.2381830268|5.2344759846|5.2372045668
2024-02-12 13:29:00|FIL|1707744540|5.2373648586|5.2376777365|5.2362743443|5.2371741551
2024-02-12 13:30:00|FIL|1707744600|5.2370400272|5.2383992527|5.2364868413|5.2383597003
2024-02-12 13:31:00|FIL|1707744660|5.2382142914|5.2389352927|5.2368717035|5.2375787405
2024-02-12 13:32:00|FIL|1707744720|5.2375566411|5.2378360712|5.2364230099|5.2370987263
2024-02-12 13:33:00|FIL|1707744780|5.2372906181|5.2373736154|5.2358159453|5.2372026844
2024-02-12 13:34:00|FIL|1707744840|5.2372852024|5.2384133259|5.236927986|5.2377544767
2024-02-12 13:35:00|FIL|1707744900|5.2377545233|5.2379419788|5.2358422739|5.2359367113
2024-02-12 13:36:00|FIL|1707744960|5.2360113486|5.2360113486|5.2312218261|5.2319450117
2024-02-12 13:37:00|FIL|1707745020|5.2320900253|5.2337562915|5.2320847651|5.2337418285
2024-02-12 13:38:00|FIL|1707745080|5.2344429853|5.2358832476|5.2339865163|5.2358832476
2024-02-12 13:39:00|FIL|1707745140|5.2358351678|5.2397455551|5.2358351678|5.239228607
2024-02-12 13:40:00|FIL|1707745200|5.2393186119|5.2394336078|5.237581457|5.2390147037
2024-02-12 13:41:00|FIL|1707745260|5.2389348336|5.2397532068|5.2379668333|5.2394879269
2024-02-12 13:42:00|FIL|1707745320|5.2394735742|5.2418546283|5.2311395347|5.2390597075
2024-02-12 13:43:00|FIL|1707745380|5.2389718938|5.2449164262|5.2389718938|5.2449063239
2024-02-12 13:44:00|FIL|1707745440|5.245319562|5.2461382291|5.24486076|5.2459134029
2024-02-12 13:45:00|FIL|1707745500|5.2458832938|5.2458832938|5.2439382894|5.2439850732
2024-02-12 13:46:00|FIL|1707745560|5.2439121654|5.2449666859|5.2439121654|5.2444766303
2024-02-12 13:47:00|FIL|1707745620|5.244639298|5.244639298|5.2436217284|5.243654033
2024-02-12 13:48:00|FIL|1707745680|5.2434901904|5.2435242766|5.2402795815|5.2402795815
2024-02-12 13:49:00|FIL|1707745740|5.2402793159|5.2407840815|5.2387580032|5.2403076647
2024-02-12 13:50:00|FIL|1707745800|5.2403117492|5.2405496346|5.2386843912|5.2390577254
2024-02-12 13:51:00|FIL|1707745860|5.2390575359|5.2403930433|5.2363762863|5.2370680762
2024-02-12 13:52:00|FIL|1707745920|5.2372833338|5.2400827944|5.2372608729|5.2386709355
2024-02-12 13:53:00|FIL|1707745980|5.2385657779|5.2390741726|5.2373216182|5.2390741726
2024-02-12 13:54:00|FIL|1707746040|5.238892758|5.2393571882|5.2380611946|5.2384185821
2024-02-12 13:55:00|FIL|1707746100|5.238403906|5.2434759222|5.2297514068|5.2433120012
2024-02-12 13:56:00|FIL|1707746160|5.2433130452|5.2435092982|5.2410670015|5.2417196392
2024-02-12 13:57:00|FIL|1707746220|5.2416247421|5.2426094639|5.2413269909|5.2415096229
2024-02-12 13:58:00|FIL|1707746280|5.2415471154|5.2415471154|5.2370555101|5.239363953
2024-02-12 13:59:00|FIL|1707746340|5.2389648935|5.239109365|5.2375839541|5.2384869835
2024-02-12 14:00:00|FIL|1707746400|5.2388050748|5.2402051594|5.2384083797|5.240040758
2024-02-12 14:01:00|FIL|1707746460|5.2400380335|5.2407001283|5.2371786038|5.238051303
2024-02-12 14:02:00|FIL|1707746520|5.238787899|5.245851725|5.2387745352|5.245851725
2024-02-12 14:03:00|FIL|1707746580|5.2457522061|5.247138844|5.2452360795|5.2469198821
2024-02-12 14:04:00|FIL|1707746640|5.2479123741|5.2486856765|5.2452013879|5.2460902941
2024-02-12 14:05:00|FIL|1707746700|5.246209559|5.247829391|5.2458874144|5.2471019957
2024-02-12 14:06:00|FIL|1707746760|5.2475817646|5.25121976|5.2473228759|5.2509540028
2024-02-12 14:07:00|FIL|1707746820|5.2511202351|5.2538742025|5.250975648|5.253233197
2024-02-12 14:08:00|FIL|1707746880|5.2533929821|5.2551098621|5.2533929821|5.2540533139
2024-02-12 14:09:00|FIL|1707746940|5.2540564422|5.2579429986|5.2539122454|5.2573681334
2024-02-12 14:10:00|FIL|1707747000|5.2574917873|5.259172867|5.2571762342|5.2579037084
2024-02-12 14:11:00|FIL|1707747060|5.2576647024|5.2602410342|5.2561078999|5.2599867645
2024-02-12 14:12:00|FIL|1707747120|5.260043979|5.2603883462|5.257288282|5.2572888299
2024-02-12 14:13:00|FIL|1707747180|5.2572953922|5.2591934442|5.2572326449|5.2588926539
2024-02-12 14:14:00|FIL|1707747240|5.2586921451|5.2586921451|5.2555679927|5.2555979986
2024-02-12 14:15:00|FIL|1707747300|5.2553930639|5.2564606561|5.2550510747|5.2562138686
2024-02-12 14:16:00|FIL|1707747360|5.2562434304|5.2567700316|5.2534594873|5.2535649775
2024-02-12 14:17:00|FIL|1707747420|5.2534540217|5.2563536977|5.2532019178|5.2536916492
2024-02-12 14:18:00|FIL|1707747480|5.2535349502|5.2543518144|5.2514083673|5.2543518144
2024-02-12 14:19:00|FIL|1707747540|5.2543506421|5.2544501512|5.2536701185|5.2542916814
2024-02-12 14:20:00|FIL|1707747600|5.2542918799|5.2551669251|5.253720169|5.2541395113
2024-02-12 14:21:00|FIL|1707747660|5.2543560965|5.2557243884|5.2526384229|5.2544583339
2024-02-12 14:22:00|FIL|1707747720|5.2544560311|5.2591454413|5.2544410478|5.2580185812
2024-02-12 14:23:00|FIL|1707747780|5.2578422873|5.2585455175|5.2539592264|5.2554674756
2024-02-12 14:24:00|FIL|1707747840|5.2557457451|5.2566313128|5.2540005292|5.2561907408
2024-02-12 14:25:00|FIL|1707747900|5.2560961437|5.2577004497|5.252331497|5.252331497
2024-02-12 14:26:00|FIL|1707747960|5.2515560603|5.2539783497|5.2512941145|5.2535155639
2024-02-12 14:27:00|FIL|1707748020|5.2535027715|5.2568005238|5.2529908823|5.2563771988
2024-02-12 14:28:00|FIL|1707748080|5.2563792483|5.2583404161|5.2561383472|5.2575219994
2024-02-12 14:29:00|FIL|1707748140|5.2576676859|5.2606114113|5.2576676859|5.2602866296
2024-02-12 14:30:00|FIL|1707748200|5.2602716337|5.2602716337|5.2558233979|5.2566987302
2024-02-12 14:31:00|FIL|1707748260|5.2573439908|5.2615562353|5.2560564207|5.2615562353
2024-02-12 14:32:00|FIL|1707748320|5.2616851179|5.2632010462|5.2601857111|5.2632010462
2024-02-12 14:33:00|FIL|1707748380|5.2634272451|5.2654687499|5.2634205179|5.2653428208
2024-02-12 14:34:00|FIL|1707748440|5.2653040665|5.2659478531|5.262647824|5.263145117
2024-02-12 14:35:00|FIL|1707748500|5.263144107|5.2662460932|5.2630877398|5.2661161392
2024-02-12 14:36:00|FIL|1707748560|5.2661329807|5.2697835495|5.2657526704|5.2697386798
2024-02-12 14:37:00|FIL|1707748620|5.2697165744|5.2707159235|5.2658698047|5.2666156648
2024-02-12 14:38:00|FIL|1707748680|5.2669219845|5.2688652325|5.2642600643|5.2688652325
2024-02-12 14:39:00|FIL|1707748740|5.2686306033|5.2757109032|5.2686306033|5.2757109032
2024-02-12 14:40:00|FIL|1707748800|5.2766270822|5.2793163658|5.2765093088|5.2768870041
2024-02-12 14:41:00|FIL|1707748860|5.2767299891|5.2767299891|5.2727912901|5.2744463115
2024-02-12 14:42:00|FIL|1707748920|5.274456577|5.2780081573|5.2726981761|5.2761847635
2024-02-12 14:43:00|FIL|1707748980|5.2761782222|5.279991988|5.2761782222|5.2796543264
2024-02-12 14:44:00|FIL|1707749040|5.2796287873|5.2813559037|5.2766472677|5.2800889553
2024-02-12 14:45:00|FIL|1707749100|5.2800870442|5.2801843053|5.2761221563|5.2771921496
2024-02-12 14:46:00|FIL|1707749160|5.2780803149|5.2789514592|5.2721518922|5.2761654991
2024-02-12 14:47:00|FIL|1707749220|5.2779315675|5.285371886|5.2779315675|5.2835461879
2024-02-12 14:48:00|FIL|1707749280|5.2834192974|5.2840323694|5.2788500368|5.2789500687
2024-02-12 14:49:00|FIL|1707749340|5.278928238|5.278928238|5.2713276334|5.2763509911
2024-02-12 14:50:00|FIL|1707749400|5.2792196047|5.2820625689|5.2791339594|5.2810909544
2024-02-12 14:51:00|FIL|1707749460|5.2811226504|5.2837860975|5.2795024482|5.2799574387
2024-02-12 14:52:00|FIL|1707749520|5.2789761176|5.2840875706|5.2778516079|5.2839242806
2024-02-12 14:53:00|FIL|1707749580|5.2842383325|5.2866650109|5.2820167134|5.2820167134
2024-02-12 14:54:00|FIL|1707749640|5.2811308476|5.2846048876|5.2811308476|5.2839442075
2024-02-12 14:55:00|FIL|1707749700|5.2843998669|5.285198025|5.283787877|5.2850442246
2024-02-12 14:56:00|FIL|1707749760|5.28505894|5.2871365314|5.2828160556|5.2871365314
2024-02-12 14:57:00|FIL|1707749820|5.2871349073|5.2918606892|5.2871349073|5.2913249245
2024-02-12 14:58:00|FIL|1707749880|5.29127107|5.2961851014|5.29127107|5.2961851014
2024-02-12 14:59:00|FIL|1707749940|5.2962745528|5.2981426678|5.293653469|5.2981426678
2024-02-12 15:00:00|FIL|1707750000|5.2982008067|5.3001402009|5.2961270352|5.2970167989
2024-02-12 15:01:00|FIL|1707750060|5.2972537053|5.2986234828|5.288725688|5.2928861261
2024-02-12 15:02:00|FIL|1707750120|5.2928512372|5.2928512372|5.2871321692|5.2872768926
2024-02-12 15:03:00|FIL|1707750180|5.286225231|5.2908994851|5.285208408|5.2908331271
2024-02-12 15:04:00|FIL|1707750240|5.2908154054|5.2951008001|5.287528243|5.2951008001
2024-02-12 15:05:00|FIL|1707750300|5.2960104868|5.3011258255|5.2956188524|5.3011258255
2024-02-12 15:06:00|FIL|1707750360|5.3006651477|5.3065986536|5.3006651477|5.306598639
2024-02-12 15:07:00|FIL|1707750420|5.3068734499|5.3145840597|5.3063013133|5.3067103434
2024-02-12 15:08:00|FIL|1707750480|5.3061981113|5.3086427447|5.2992605413|5.3086427447
2024-02-12 15:09:00|FIL|1707750540|5.3092336795|5.3157179308|5.3082165659|5.3157106676
2024-02-12 15:10:00|FIL|1707750600|5.3156936747|5.3200092232|5.3156936747|5.3200092232
2024-02-12 15:11:00|FIL|1707750660|5.3198849711|5.3264181485|5.3198849711|5.3222000186
2024-02-12 15:12:00|FIL|1707750720|5.3231454775|5.3231454775|5.314621951|5.314621951
2024-02-12 15:13:00|FIL|1707750780|5.3149548966|5.3175440028|5.3122747908|5.3161382896
2024-02-12 15:14:00|FIL|1707750840|5.3166484393|5.3235565348|5.3166484393|5.3235565348
2024-02-12 15:15:00|FIL|1707750900|5.3231954849|5.3270445645|5.322810993|5.3267244083
2024-02-12 15:16:00|FIL|1707750960|5.3264789818|5.3268952897|5.3192665734|5.3212809483
2024-02-12 15:17:00|FIL|1707751020|5.3210969126|5.3263426838|5.3210969126|5.323562789
2024-02-12 15:18:00|FIL|1707751080|5.3236440325|5.3259096123|5.320588163|5.3211632497
2024-02-12 15:19:00|FIL|1707751140|5.3220765026|5.3220765026|5.314093481|5.3147538237
2024-02-12 15:20:00|FIL|1707751200|5.3160358593|5.3178083379|5.3084401697|5.3084401697
2024-02-12 15:21:00|FIL|1707751260|5.3084617772|5.3096521533|5.3068111016|5.3091085832
2024-02-12 15:22:00|FIL|1707751320|5.3079871787|5.3161495416|5.3047256279|5.3155426805
2024-02-12 15:23:00|FIL|1707751380|5.3156606482|5.3182412777|5.3152732561|5.3159533648
2024-02-12 15:24:00|FIL|1707751440|5.3156306153|5.3210053245|5.3119375712|5.3134055997
2024-02-12 15:25:00|FIL|1707751500|5.3138568217|5.319246966|5.3138568217|5.319246966
2024-02-12 15:26:00|FIL|1707751560|5.321463296|5.3247115169|5.3159778042|5.3172637381
2024-02-12 15:27:00|FIL|1707751620|5.3181215373|5.3225872997|5.3181215373|5.3206282524
2024-02-12 15:28:00|FIL|1707751680|5.3207925324|5.3236190616|5.3195206269|5.3236190616
2024-02-12 15:29:00|FIL|1707751740|5.3230677197|5.323966173|5.3221619296|5.3223936971
2024-02-12 15:30:00|FIL|1707751800|5.3225967057|5.3243269747|5.3216030161|5.3228750482
2024-02-12 15:31:00|FIL|1707751860|5.3228541596|5.3248161725|5.3167201843|5.3168929149
2024-02-12 15:32:00|FIL|1707751920|5.3163844956|5.3237453453|5.3163844956|5.3237453453
2024-02-12 15:33:00|FIL|1707751980|5.3245755151|5.3342399251|5.3238796172|5.3342399251
2024-02-12 15:34:00|FIL|1707752040|5.3345819436|5.3466119074|5.3345819436|5.3439648487
2024-02-12 15:35:00|FIL|1707752100|5.3441417128|5.3481654074|5.3441417128|5.3477934248
2024-02-12 15:36:00|FIL|1707752160|5.3476609928|5.3579603729|5.3461614347|5.3579603729
2024-02-12 15:37:00|FIL|1707752220|5.3582703143|5.3595609715|5.3494434915|5.3502448229
2024-02-12 15:38:00|FIL|1707752280|5.3496838497|5.3579062822|5.3496838497|5.3579062822
2024-02-12 15:39:00|FIL|1707752340|5.3580052137|5.3604071339|5.357450916|5.3584812608
2024-02-12 15:40:00|FIL|1707752400|5.358666785|5.3658272496|5.358666785|5.364084165
2024-02-12 15:41:00|FIL|1707752460|5.3634677708|5.3706684469|5.3634188824|5.3688654874
2024-02-12 15:42:00|FIL|1707752520|5.3685399872|5.3753636317|5.3685399872|5.3742601415
2024-02-12 15:43:00|FIL|1707752580|5.3742380286|5.3743745275|5.3606799529|5.3623130389
2024-02-12 15:44:00|FIL|1707752640|5.3637486694|5.3712717788|5.3637152813|5.3671452254
2024-02-12 15:45:00|FIL|1707752700|5.367225649|5.3746058636|5.3647674142|5.3739626839
2024-02-12 15:46:00|FIL|1707752760|5.3734722644|5.3756384266|5.3713399545|5.3732953769
2024-02-12 15:47:00|FIL|1707752820|5.3720702395|5.3779482474|5.3708217513|5.3766196766
2024-02-12 15:48:00|FIL|1707752880|5.3768379067|5.3778835656|5.3730549372|5.3761609165
2024-02-12 15:49:00|FIL|1707752940|5.3773668255|5.3858321276|5.376997267|5.3858321276
2024-02-12 15:50:00|FIL|1707753000|5.3854979278|5.391550565|5.3849563395|5.391550565
2024-02-12 15:51:00|FIL|1707753060|5.3936668464|5.3945656508|5.3877501646|5.3926498272
2024-02-12 15:52:00|FIL|1707753120|5.3928162223|5.3928162223|5.3869477426|5.3893401595
2024-02-12 15:53:00|FIL|1707753180|5.3891518296|5.3927517265|5.3890940646|5.3925648292
2024-02-12 15:54:00|FIL|1707753240|5.3922140884|5.3990583032|5.3922140884|5.3990583032
2024-02-12 15:55:00|FIL|1707753300|5.3991121488|5.4010632996|5.3943066299|5.3943066299
2024-02-12 15:56:00|FIL|1707753360|5.393489732|5.393489732|5.3831323684|5.3913327499
2024-02-12 15:57:00|FIL|1707753420|5.3908394319|5.3943060789|5.389145061|5.3915005799
2024-02-12 15:58:00|FIL|1707753480|5.3914682107|5.3938378091|5.388290274|5.3886572524
2024-02-12 15:59:00|FIL|1707753540|5.3884686162|5.3926495593|5.3851035615|5.3926495593
2024-02-12 16:00:00|FIL|1707753600|5.3922606189|5.3929525413|5.386836993|5.3874432145
2024-02-12 16:01:00|FIL|1707753660|5.3875132722|5.391489279|5.3794852879|5.3794852879
2024-02-12 16:02:00|FIL|1707753720|5.3787843107|5.3787843107|5.359537493|5.3712746541
2024-02-12 16:03:00|FIL|1707753780|5.3697188196|5.3697188196|5.3522888698|5.3522888698
2024-02-12 16:04:00|FIL|1707753840|5.3531184546|5.3720395574|5.3486617984|5.3684248619
2024-02-12 16:05:00|FIL|1707753900|5.3688056429|5.3747907852|5.3662188201|5.3742939836
2024-02-12 16:06:00|FIL|1707753960|5.3748445088|5.3748445088|5.3681177292|5.3712421606
2024-02-12 16:07:00|FIL|1707754020|5.3720755466|5.3746343257|5.3678261616|5.3732470779
2024-02-12 16:08:00|FIL|1707754080|5.3727600759|5.3758479718|5.3703993314|5.3758479718
2024-02-12 16:09:00|FIL|1707754140|5.3755867466|5.3806472589|5.3744979552|5.3804368402
2024-02-12 16:10:00|FIL|1707754200|5.380494264|5.383574644|5.380494264|5.3821936422
2024-02-12 16:11:00|FIL|1707754260|5.3807651948|5.3811600855|5.375313447|5.3756993273
2024-02-12 16:12:00|FIL|1707754320|5.3764331918|5.3796636335|5.3713012603|5.3721645396
2024-02-12 16:13:00|FIL|1707754380|5.3725414321|5.3725414321|5.366894622|5.3672953378
2024-02-12 16:14:00|FIL|1707754440|5.3669007457|5.3669007457|5.3615557072|5.3621870051
2024-02-12 16:15:00|FIL|1707754500|5.3622555588|5.3630509085|5.3570556605|5.3574562163
2024-02-12 16:16:00|FIL|1707754560|5.3573813904|5.3573813904|5.3549011815|5.3550291667
2024-02-12 16:17:00|FIL|1707754620|5.3536234874|5.3536234874|5.3406772801|5.3483671252
2024-02-12 16:18:00|FIL|1707754680|5.348561898|5.355621229|5.3466335928|5.3526808823
2024-02-12 16:19:00|FIL|1707754740|5.3524375759|5.3560019164|5.3485813878|5.3556523448
2024-02-12 16:20:00|FIL|1707754800|5.3558118462|5.3604714908|5.3538220685|5.3584077194
2024-02-12 16:21:00|FIL|1707754860|5.3583050931|5.3596225685|5.3548281009|5.3596225685
2024-02-12 16:22:00|FIL|1707754920|5.359446787|5.3656921969|5.3591758303|5.3656921969
2024-02-12 16:23:00|FIL|1707754980|5.3656828083|5.3673552436|5.362464552|5.3625571383
2024-02-12 16:24:00|FIL|1707755040|5.3625064787|5.3629417733|5.3604646111|5.3611324896
2024-02-12 16:25:00|FIL|1707755100|5.3611374392|5.3614851257|5.3461356774|5.3590609888
2024-02-12 16:26:00|FIL|1707755160|5.3589953629|5.3589953629|5.3548441553|5.3553933035
2024-02-12 16:27:00|FIL|1707755220|5.3564072981|5.3629851212|5.3564072981|5.3624554293
2024-02-12 16:28:00|FIL|1707755280|5.362513727|5.3637720916|5.3624247661|5.3629067538
2024-02-12 16:29:00|FIL|1707755340|5.3632006472|5.3632377181|5.3600122842|5.3613438011
2024-02-12 16:30:00|FIL|1707755400|5.3605631834|5.3617443517|5.3586627801|5.3615556484
2024-02-12 16:31:00|FIL|1707755460|5.361642004|5.3688725106|5.361642004|5.3680517444
2024-02-12 16:32:00|FIL|1707755520|5.3680318652|5.372404503|5.3673054354|5.370726579
2024-02-12 16:33:00|FIL|1707755580|5.371217786|5.3713451028|5.3672826118|5.3708805097
2024-02-12 16:34:00|FIL|1707755640|5.3714743467|5.3722033671|5.3625225004|5.3625225004
2024-02-12 16:35:00|FIL|1707755700|5.3630906575|5.3667460414|5.3616437937|5.3667460414
2024-02-12 16:36:00|FIL|1707755760|5.3666496471|5.3705154452|5.3615315225|5.3620067643
2024-02-12 16:37:00|FIL|1707755820|5.3618470608|5.3694463055|5.3618116652|5.36672263
2024-02-12 16:38:00|FIL|1707755880|5.3658898887|5.3731541879|5.3658898887|5.3730621999
2024-02-12 16:39:00|FIL|1707755940|5.3735293297|5.378017769|5.3735293297|5.3774699731
2024-02-12 16:40:00|FIL|1707756000|5.377756289|5.3777884417|5.3763871303|5.3765525662
2024-02-12 16:41:00|FIL|1707756060|5.3763664083|5.3779508589|5.3758300781|5.376520206
2024-02-12 16:42:00|FIL|1707756120|5.3760075139|5.3763054249|5.3721424304|5.3721424304
2024-02-12 16:43:00|FIL|1707756180|5.3719216094|5.3719216094|5.3693238137|5.3696545387
2024-02-12 16:44:00|FIL|1707756240|5.3692739792|5.3708250061|5.3692739792|5.3706728601
2024-02-12 16:45:00|FIL|1707756300|5.3705601835|5.3711809205|5.3696657311|5.3696960001
2024-02-12 16:46:00|FIL|1707756360|5.3695487962|5.3695487962|5.3634655206|5.3654849793
2024-02-12 16:47:00|FIL|1707756420|5.3654648278|5.3701076777|5.3636554531|5.3701076777
2024-02-12 16:48:00|FIL|1707756480|5.3701472467|5.3701472467|5.3682188244|5.3691361149
2024-02-12 16:49:00|FIL|1707756540|5.3689269656|5.3689269656|5.3653521234|5.3664321737
2024-02-12 16:50:00|FIL|1707756600|5.3665568579|5.3701482965|5.3632068977|5.3701482965
2024-02-12 16:51:00|FIL|1707756660|5.3701811453|5.3732235379|5.3674644708|5.3726751832
2024-02-12 16:52:00|FIL|1707756720|5.3723639745|5.3725237459|5.369740008|5.3698000327
2024-02-12 16:53:00|FIL|1707756780|5.3696244884|5.3737464853|5.3688289099|5.3734089733
2024-02-12 16:54:00|FIL|1707756840|5.3730194708|5.3799648676|5.3729891343|5.3799648676
2024-02-12 16:55:00|FIL|1707756900|5.3800716159|5.3856162048|5.3800716159|5.38506405
2024-02-12 16:56:00|FIL|1707756960|5.3851322866|5.3885289084|5.3851322866|5.3876988032
2024-02-12 16:57:00|FIL|1707757020|5.3898389559|5.3900091106|5.38376863|5.3842628741
2024-02-12 16:58:00|FIL|1707757080|5.3843857163|5.3846333264|5.3825697068|5.382614575
2024-02-12 16:59:00|FIL|1707757140|5.3825609353|5.3885100998|5.380245012|5.3885100998
2024-02-12 17:00:00|FIL|1707757200|5.3884507133|5.390149558|5.3873504501|5.3896688108
2024-02-12 17:01:00|FIL|1707757260|5.3897791605|5.3938210331|5.3877690669|5.3927025388
2024-02-12 17:02:00|FIL|1707757320|5.3930988203|5.3941339799|5.3922024568|5.3936004685
2024-02-12 17:03:00|FIL|1707757380|5.39355828|5.3991995357|5.39355828|5.3991995357
2024-02-12 17:04:00|FIL|1707757440|5.3991209575|5.4012606912|5.3991209575|5.4002791438
2024-02-12 17:05:00|FIL|1707757500|5.4003773146|5.4017370669|5.3985026511|5.401332427
2024-02-12 17:06:00|FIL|1707757560|5.4015181105|5.4047140159|5.4015181105|5.4047140159
2024-02-12 17:07:00|FIL|1707757620|5.4045951311|5.4093669633|5.4045951311|5.4083651544
2024-02-12 17:08:00|FIL|1707757680|5.4081722493|5.409832911|5.4069477595|5.4090612654
2024-02-12 17:09:00|FIL|1707757740|5.4089808017|5.41334409|5.4087822141|5.4119726052
2024-02-12 17:10:00|FIL|1707757800|5.4131511778|5.4131511778|5.4118430991|5.4124732918
2024-02-12 17:11:00|FIL|1707757860|5.4123680953|5.4236709913|5.4120228164|5.4194116721
2024-02-12 17:12:00|FIL|1707757920|5.4192838386|5.4282914116|5.4187795694|5.4264480777
2024-02-12 17:13:00|FIL|1707757980|5.4257131548|5.4259924971|5.42311405|5.4235068538
2024-02-12 17:14:00|FIL|1707758040|5.4234157831|5.4234157831|5.4171610543|5.4207092527
2024-02-12 17:15:00|FIL|1707758100|5.419937501|5.419937501|5.4166466753|5.4170590276
2024-02-12 17:16:00|FIL|1707758160|5.418094895|5.418094895|5.4157718869|5.4161459759
2024-02-12 17:17:00|FIL|1707758220|5.4164179906|5.4183907223|5.4136149869|5.4183907223
2024-02-12 17:18:00|FIL|1707758280|5.4183932178|5.4221243443|5.4147099543|5.415402778
2024-02-12 17:19:00|FIL|1707758340|5.4155900428|5.4171300612|5.4135400222|5.4161175191
2024-02-12 17:20:00|FIL|1707758400|5.4162030724|5.4238258503|5.4152729429|5.4229474665
2024-02-12 17:21:00|FIL|1707758460|5.4245112887|5.4300509945|5.4208305089|5.422993601
2024-02-12 17:22:00|FIL|1707758520|5.4236141026|5.4265564901|5.420256575|5.426488869
2024-02-12 17:23:00|FIL|1707758580|5.4252587111|5.4349773857|5.4243984795|5.4349473573
2024-02-12 17:24:00|FIL|1707758640|5.4349336062|5.4368879017|5.4311512885|5.4311512885
2024-02-12 17:25:00|FIL|1707758700|5.4307681493|5.439020197|5.4307681493|5.4374198745
2024-02-12 17:26:00|FIL|1707758760|5.4364056742|5.4364056742|5.4296614803|5.4296614803
2024-02-12 17:27:00|FIL|1707758820|5.4294116627|5.435009466|5.4287742307|5.4303987038
2024-02-12 17:28:00|FIL|1707758880|5.4305864444|5.4386740946|5.4288372542|5.4347942078
2024-02-12 17:29:00|FIL|1707758940|5.4342828461|5.4403187987|5.4337490131|5.439543488
2024-02-12 17:30:00|FIL|1707759000|5.4396890692|5.4406679806|5.4347419281|5.4377363049
2024-02-12 17:31:00|FIL|1707759060|5.4373361192|5.4408966205|5.4336955878|5.4408325938
2024-02-12 17:32:00|FIL|1707759120|5.4400164925|5.4476773864|5.4392577735|5.4468150289
2024-02-12 17:33:00|FIL|1707759180|5.446485046|5.4535179532|5.446485046|5.4523649104
2024-02-12 17:34:00|FIL|1707759240|5.4518794169|5.4548489453|5.4503823051|5.454217452
2024-02-12 17:35:00|FIL|1707759300|5.4546416621|5.4643836241|5.4546378902|5.4641763574
2024-02-12 17:36:00|FIL|1707759360|5.4635379784|5.4635379784|5.4590162982|5.4633741675
2024-02-12 17:37:00|FIL|1707759420|5.4622253475|5.4628803773|5.4515631736|5.4523439123
2024-02-12 17:38:00|FIL|1707759480|5.4521707803|5.4547183756|5.4428198315|5.4451060867
2024-02-12 17:39:00|FIL|1707759540|5.4449440124|5.4463393232|5.4397033111|5.4399358144
2024-02-12 17:40:00|FIL|1707759600|5.4394297279|5.4436756591|5.435639441|5.4417297061
2024-02-12 17:41:00|FIL|1707759660|5.4407957409|5.4407957409|5.419197391|5.419197391
2024-02-12 17:42:00|FIL|1707759720|5.4189248836|5.4235282404|5.4155685546|5.4179145906
2024-02-12 17:43:00|FIL|1707759780|5.4176993785|5.4332103579|5.4159296871|5.4332103579
2024-02-12 17:44:00|FIL|1707759840|5.4333147411|5.4340190712|5.4288295494|5.4318200359
2024-02-12 17:45:00|FIL|1707759900|5.4319626328|5.4319626328|5.4268736868|5.4307048801
2024-02-12 17:46:00|FIL|1707759960|5.430262175|5.4334631475|5.4283029819|5.4283029819
2024-02-12 17:47:00|FIL|1707760020|5.4276532506|5.4335188454|5.4247091275|5.4335188454
2024-02-12 17:48:00|FIL|1707760080|5.4342521876|5.4427795181|5.4314625943|5.4427795181
2024-02-12 17:49:00|FIL|1707760140|5.4435287331|5.4503563627|5.4434718115|5.446065217
2024-02-12 17:50:00|FIL|1707760200|5.4460023851|5.4543213414|5.4459446501|5.4543213414
2024-02-12 17:51:00|FIL|1707760260|5.4541124524|5.4541124524|5.4463627855|5.447897483
2024-02-12 17:52:00|FIL|1707760320|5.4480691806|5.4599786477|5.4480691806|5.458957894
2024-02-12 17:53:00|FIL|1707760380|5.4583962679|5.4583962679|5.4519247787|5.4519257384
2024-02-12 17:54:00|FIL|1707760440|5.4524108835|5.4595722702|5.4505903049|5.4595722702
2024-02-12 17:55:00|FIL|1707760500|5.4602102397|5.4640169124|5.4551457384|5.4551457384
2024-02-12 17:56:00|FIL|1707760560|5.4550325551|5.4590759824|5.4550325551|5.4553242762
2024-02-12 17:57:00|FIL|1707760620|5.4539687655|5.4546977116|5.447087753|5.4530466495
2024-02-12 17:58:00|FIL|1707760680|5.4526717279|5.4527430313|5.4459146189|5.4497061938
2024-02-12 17:59:00|FIL|1707760740|5.450414787|5.450414787|5.4458785451|5.4466336284
2024-02-12 18:00:00|FIL|1707760800|5.446181983|5.4498343638|5.44297545|5.4498343638
2024-02-12 18:01:00|FIL|1707760860|5.4495063602|5.4609831247|5.4495063602|5.4598295585
2024-02-12 18:02:00|FIL|1707760920|5.4596107099|5.4632427495|5.4576541839|5.463067558
2024-02-12 18:03:00|FIL|1707760980|5.4632733461|5.4655956578|5.4611413896|5.4655956578
2024-02-12 18:04:00|FIL|1707761040|5.4658601771|5.4664283932|5.4621254611|5.4661190676
2024-02-12 18:05:00|FIL|1707761100|5.4660068499|5.4690561825|5.4656156039|5.4690561825
2024-02-12 18:06:00|FIL|1707761160|5.4701827137|5.4709419025|5.4651511567|5.4702853439
2024-02-12 18:07:00|FIL|1707761220|5.4708685944|5.4865016113|5.4708685944|5.4865016113
2024-02-12 18:08:00|FIL|1707761280|5.4876432171|5.4877751433|5.4720106288|5.4721780654
2024-02-12 18:09:00|FIL|1707761340|5.4716869373|5.4726851436|5.468881347|5.4711471336
2024-02-12 18:10:00|FIL|1707761400|5.471111458|5.4771852434|5.471111458|5.4744952418
2024-02-12 18:11:00|FIL|1707761460|5.4746627217|5.4746954452|5.4670190979|5.4731567076
2024-02-12 18:12:00|FIL|1707761520|5.4745748181|5.4815623519|5.4745617996|5.4771913306
2024-02-12 18:13:00|FIL|1707761580|5.477293002|5.4829134822|5.4771113014|5.4829134822
2024-02-12 18:14:00|FIL|1707761640|5.4821611346|5.4821611346|5.4773312373|5.4783424203
2024-02-12 18:15:00|FIL|1707761700|5.4784709217|5.4784709217|5.4735692415|5.4768978743
2024-02-12 18:16:00|FIL|1707761760|5.4768708909|5.483899868|5.4768708909|5.483899868
2024-02-12 18:17:00|FIL|1707761820|5.4839721726|5.4883922007|5.483800748|5.4882012032
2024-02-12 18:18:00|FIL|1707761880|5.487985931|5.4926011438|5.4878682905|5.4926011438
2024-02-12 18:19:00|FIL|1707761940|5.4932954881|5.4960225043|5.4925685632|5.4932628297
2024-02-12 18:20:00|FIL|1707762000|5.4931342179|5.4967039034|5.4913213367|5.4967039034
2024-02-12 18:21:00|FIL|1707762060|5.4961005928|5.4971917179|5.4949753536|5.4970624195
2024-02-12 18:22:00|FIL|1707762120|5.4972405559|5.4978888963|5.4913837023|5.492037837
2024-02-12 18:23:00|FIL|1707762180|5.4911820544|5.4911820544|5.4841501352|5.4841501352
2024-02-12 18:24:00|FIL|1707762240|5.4841712981|5.4913985542|5.4841257937|5.4913985542
2024-02-12 18:25:00|FIL|1707762300|5.4913606125|5.4959984523|5.4907848561|5.4958513981
2024-02-12 18:26:00|FIL|1707762360|5.496184892|5.4989301554|5.4881393383|5.4898639235
2024-02-12 18:27:00|FIL|1707762420|5.4901398981|5.4937444377|5.4866385887|5.4876732521
2024-02-12 18:28:00|FIL|1707762480|5.487716984|5.4917479782|5.487716984|5.4917479782
2024-02-12 18:29:00|FIL|1707762540|5.4908172409|5.4909892159|5.4864637629|5.4879633844
2024-02-12 18:30:00|FIL|1707762600|5.4882835968|5.4928914993|5.4882481203|5.4928411076
2024-02-12 18:31:00|FIL|1707762660|5.4928213872|5.4937143387|5.4904409088|5.4904409088
2024-02-12 18:32:00|FIL|1707762720|5.4884360718|5.488922792|5.4863186144|5.4874340671
2024-02-12 18:33:00|FIL|1707762780|5.4874336067|5.4888860711|5.4872495873|5.4884921406
2024-02-12 18:34:00|FIL|1707762840|5.4882388761|5.4882388761|5.4862574899|5.4871399992
2024-02-12 18:35:00|FIL|1707762900|5.4869657635|5.4869657635|5.4827407207|5.4839094796
2024-02-12 18:36:00|FIL|1707762960|5.4837652947|5.4837652947|5.4730570283|5.4740882639
2024-02-12 18:37:00|FIL|1707763020|5.4728418498|5.4772523353|5.4728418498|5.4758983133
2024-02-12 18:38:00|FIL|1707763080|5.4760792094|5.4770297132|5.4744936425|5.4770297132
2024-02-12 18:39:00|FIL|1707763140|5.4774228147|5.4775370059|5.4713351499|5.4725606257
2024-02-12 18:40:00|FIL|1707763200|5.4732681386|5.4738288735|5.4659061877|5.4724149266
2024-02-12 18:41:00|FIL|1707763260|5.4728357924|5.4729058913|5.4703152427|5.4729058913
2024-02-12 18:42:00|FIL|1707763320|5.4712491766|5.4757359465|5.4706647844|5.4751333275
2024-02-12 18:43:00|FIL|1707763380|5.4751623043|5.4808481741|5.4733019952|5.4806405741
2024-02-12 18:44:00|FIL|1707763440|5.4806428895|5.4844016647|5.4806428895|5.483538832
2024-02-12 18:45:00|FIL|1707763500|5.4818903679|5.4829056693|5.4713783846|5.4827715757
2024-02-12 18:46:00|FIL|1707763560|5.4827610568|5.4840171372|5.4779441801|5.4798377593
2024-02-12 18:47:00|FIL|1707763620|5.47983714|5.4798386468|5.4751274015|5.4759662282
2024-02-12 18:48:00|FIL|1707763680|5.4761440673|5.4761440673|5.4728128149|5.4729600365
2024-02-12 18:49:00|FIL|1707763740|5.4725073435|5.4739362273|5.4703356451|5.4706558508
2024-02-12 18:50:00|FIL|1707763800|5.4706191193|5.4707158089|5.4689422516|5.4703134117
2024-02-12 18:51:00|FIL|1707763860|5.4704498873|5.4740063698|5.4703528157|5.4707354748
2024-02-12 18:52:00|FIL|1707763920|5.4694959754|5.4711376313|5.4688872057|5.4702031676
2024-02-12 18:53:00|FIL|1707763980|5.4697142308|5.4723887682|5.4674526518|5.467883273
2024-02-12 18:54:00|FIL|1707764040|5.4676132283|5.4677225081|5.4614343829|5.4617801232
2024-02-12 18:55:00|FIL|1707764100|5.4615663252|5.4630929808|5.4591100842|5.4618248207
2024-02-12 18:56:00|FIL|1707764160|5.4614788378|5.4636015838|5.4605080408|5.461126382
2024-02-12 18:57:00|FIL|1707764220|5.4607923441|5.4638808685|5.4602606462|5.462241361
2024-02-12 18:58:00|FIL|1707764280|5.4617698291|5.4620832746|5.4586221687|5.4603572609
2024-02-12 18:59:00|FIL|1707764340|5.4609037145|5.4615615491|5.4561311923|5.4567564008
2024-02-12 19:00:00|FIL|1707764400|5.4567420217|5.458106868|5.4559668161|5.4565045389
2024-02-12 19:01:00|FIL|1707764460|5.4563974684|5.4603158676|5.4562674601|5.4563867701
2024-02-12 19:02:00|FIL|1707764520|5.4560661009|5.4570237068|5.4515919779|5.4537763077
2024-02-12 19:03:00|FIL|1707764580|5.4532353636|5.4537449479|5.4498952933|5.4501584331
2024-02-12 19:04:00|FIL|1707764640|5.4498701526|5.454055412|5.4495571462|5.454055412
2024-02-12 19:05:00|FIL|1707764700|5.4540205289|5.4540239045|5.4519696294|5.4526645685
2024-02-12 19:06:00|FIL|1707764760|5.4529193174|5.4578232376|5.4502916079|5.4570038915
2024-02-12 19:07:00|FIL|1707764820|5.4570086208|5.4670041377|5.4570086208|5.4664820413
2024-02-12 19:08:00|FIL|1707764880|5.4667900252|5.467822677|5.4635621051|5.4653415628
2024-02-12 19:09:00|FIL|1707764940|5.465200429|5.4669698971|5.4642867748|5.4656015613
2024-02-12 19:10:00|FIL|1707765000|5.4656586516|5.4671037678|5.4632744815|5.4632744815
2024-02-12 19:11:00|FIL|1707765060|5.4635671567|5.4686407751|5.4635671567|5.4665432206
2024-02-12 19:12:00|FIL|1707765120|5.4665020274|5.467192059|5.4641947021|5.4657328432
2024-02-12 19:13:00|FIL|1707765180|5.4656270799|5.4656270799|5.4607233719|5.4608478631
2024-02-12 19:14:00|FIL|1707765240|5.4606498727|5.4632214401|5.4587657832|5.4620316445
2024-02-12 19:15:00|FIL|1707765300|5.4623086437|5.4637567047|5.460452075|5.4635798649
2024-02-12 19:16:00|FIL|1707765360|5.464240446|5.4736095734|5.4640393327|5.4736095734
2024-02-12 19:17:00|FIL|1707765420|5.4726458893|5.4737371022|5.4708609054|5.4713535091
2024-02-12 19:18:00|FIL|1707765480|5.4711856759|5.471362949|5.4693787167|5.4693787167
2024-02-12 19:19:00|FIL|1707765540|5.4697418593|5.4711547075|5.4697009899|5.470274939
2024-02-12 19:20:00|FIL|1707765600|5.4702859809|5.4709224862|5.4696908425|5.4696908425
2024-02-12 19:21:00|FIL|1707765660|5.4693940276|5.4714970192|5.4685776382|5.4710342247
2024-02-12 19:22:00|FIL|1707765720|5.4710457484|5.4710457484|5.4657358548|5.4699681723
2024-02-12 19:23:00|FIL|1707765780|5.4695136974|5.4716038227|5.4686020398|5.4705931467
2024-02-12 19:24:00|FIL|1707765840|5.4705946565|5.4711236095|5.4660827698|5.4660927917
2024-02-12 19:25:00|FIL|1707765900|5.4661279568|5.4683824714|5.4661279568|5.4681072465
2024-02-12 19:26:00|FIL|1707765960|5.4687627742|5.472230544|5.4682145133|5.4712023348
2024-02-12 19:27:00|FIL|1707766020|5.4712038768|5.47887852|5.4712038768|5.4787972624
2024-02-12 19:28:00|FIL|1707766080|5.4788500045|5.4797321588|5.4742670897|5.4748227291
2024-02-12 19:29:00|FIL|1707766140|5.4747863574|5.474798777|5.4693728526|5.4693728526
2024-02-12 19:30:00|FIL|1707766200|5.468389204|5.468805978|5.4669404131|5.4676677369
2024-02-12 19:31:00|FIL|1707766260|5.4676649006|5.4676649006|5.4622873135|5.4622873135
2024-02-12 19:32:00|FIL|1707766320|5.4619981993|5.4632857988|5.4607524349|5.460946128
2024-02-12 19:33:00|FIL|1707766380|5.4607484964|5.4671732185|5.4607484964|5.4655977393
2024-02-12 19:34:00|FIL|1707766440|5.4645063819|5.4645229293|5.455565624|5.4575583852
2024-02-12 19:35:00|FIL|1707766500|5.4583551858|5.4593970561|5.4553117358|5.4553619864
2024-02-12 19:36:00|FIL|1707766560|5.4547856394|5.4549746414|5.4494656111|5.4536034399
2024-02-12 19:37:00|FIL|1707766620|5.4544634115|5.4547562802|5.4469766475|5.4471144617
2024-02-12 19:38:00|FIL|1707766680|5.4478802891|5.4501406497|5.4450440218|5.4450440218
2024-02-12 19:39:00|FIL|1707766740|5.4449179704|5.4496391777|5.4448051199|5.446442383
2024-02-12 19:40:00|FIL|1707766800|5.447099333|5.4483693584|5.4455759269|5.4481905561
2024-02-12 19:41:00|FIL|1707766860|5.4486756812|5.4486756812|5.4459942917|5.4474566925
2024-02-12 19:42:00|FIL|1707766920|5.4476285042|5.4476285042|5.441264115|5.447260805
2024-02-12 19:43:00|FIL|1707766980|5.4475437759|5.4488164949|5.4457344421|5.4457344421
2024-02-12 19:44:00|FIL|1707767040|5.4465370257|5.4465370257|5.4427946016|5.4437858968
2024-02-12 19:45:00|FIL|1707767100|5.443589877|5.443589877|5.4377559405|5.4393419485
2024-02-12 19:46:00|FIL|1707767160|5.4402928142|5.4461689551|5.4402906929|5.4461689551
2024-02-12 19:47:00|FIL|1707767220|5.4461939781|5.447715206|5.4419811015|5.4427941584
2024-02-12 19:48:00|FIL|1707767280|5.4429724408|5.4429724408|5.4388370709|5.4388380042
2024-02-12 19:49:00|FIL|1707767340|5.4390216491|5.4390216491|5.4352560805|5.4370936191
2024-02-12 19:50:00|FIL|1707767400|5.4372136431|5.4372136431|5.4294472591|5.4303233921
2024-02-12 19:51:00|FIL|1707767460|5.4303113456|5.4319572206|5.420208149|5.4214149839
2024-02-12 19:52:00|FIL|1707767520|5.4202007454|5.4311692626|5.4178876458|5.430917904
2024-02-12 19:53:00|FIL|1707767580|5.4303933446|5.4312786583|5.4270427201|5.4270434808
2024-02-12 19:54:00|FIL|1707767640|5.4263965318|5.4272262835|5.4205619927|5.420586581
2024-02-12 19:55:00|FIL|1707767700|5.4226258064|5.4226504668|5.4155813385|5.4155813385
2024-02-12 19:56:00|FIL|1707767760|5.4156814253|5.4187312843|5.415287387|5.4182500267
2024-02-12 19:57:00|FIL|1707767820|5.4180354191|5.4245272679|5.417940048|5.4245272679
2024-02-12 19:58:00|FIL|1707767880|5.4240520609|5.4251202156|5.4228557432|5.4237477169
2024-02-12 19:59:00|FIL|1707767940|5.4235907238|5.4235907238|5.4159368124|5.4163051832
2024-02-12 20:00:00|FIL|1707768000|5.4137324221|5.4137324221|5.4056866198|5.4095094507
2024-02-12 20:01:00|FIL|1707768060|5.4102310246|5.4247088803|5.4102310246|5.4247088803
2024-02-12 20:02:00|FIL|1707768120|5.4244795958|5.4270393539|5.4214236251|5.4266222945
2024-02-12 20:03:00|FIL|1707768180|5.4275322813|5.4321273033|5.4272274564|5.4321273033
2024-02-12 20:04:00|FIL|1707768240|5.4321795933|5.4339227897|5.431308124|5.431308124
2024-02-12 20:05:00|FIL|1707768300|5.4305212248|5.4336134762|5.4280488044|5.4331252791
2024-02-12 20:06:00|FIL|1707768360|5.4332898374|5.4378896034|5.4332898374|5.4369939982
2024-02-12 20:07:00|FIL|1707768420|5.4372548708|5.4388735953|5.4364721095|5.4383307842
2024-02-12 20:08:00|FIL|1707768480|5.4377868752|5.442603261|5.4377868752|5.4405324647
2024-02-12 20:09:00|FIL|1707768540|5.4403957662|5.4406240466|5.4385018816|5.4399471092
2024-02-12 20:10:00|FIL|1707768600|5.4397905823|5.4422763775|5.4379745758|5.4409853241
2024-02-12 20:11:00|FIL|1707768660|5.4409315806|5.4442173553|5.4405959908|5.4430898034
2024-02-12 20:12:00|FIL|1707768720|5.4434809136|5.4438143345|5.4373607663|5.439703096
2024-02-12 20:13:00|FIL|1707768780|5.4403167763|5.4430039743|5.4402314047|5.4405041745
2024-02-12 20:14:00|FIL|1707768840|5.4405437148|5.4448509874|5.4403233907|5.4446597646
2024-02-12 20:15:00|FIL|1707768900|5.4425061661|5.4425061661|5.4379553074|5.4392739225
2024-02-12 20:16:00|FIL|1707768960|5.4392458162|5.4392458162|5.4349521002|5.4365228451
2024-02-12 20:17:00|FIL|1707769020|5.4361918963|5.4439866486|5.4354111759|5.4403532535
2024-02-12 20:18:00|FIL|1707769080|5.4401039152|5.4436818031|5.4396240167|5.4436818031
2024-02-12 20:19:00|FIL|1707769140|5.4444237355|5.4465147217|5.4444237355|5.4447415164
2024-02-12 20:20:00|FIL|1707769200|5.4449945284|5.4449945284|5.4418295551|5.4449210589
2024-02-12 20:21:00|FIL|1707769260|5.4449211508|5.4453276755|5.4431354575|5.4437297515
2024-02-12 20:22:00|FIL|1707769320|5.4436777714|5.4439974912|5.4419294594|5.4426399606
2024-02-12 20:23:00|FIL|1707769380|5.4435726262|5.4442197559|5.4412669783|5.4412738641
2024-02-12 20:24:00|FIL|1707769440|5.441193146|5.4439622781|5.4407604404|5.4439398083
2024-02-12 20:25:00|FIL|1707769500|5.4442246783|5.4452779014|5.4424102214|5.4444673407
2024-02-12 20:26:00|FIL|1707769560|5.4445380869|5.4466674379|5.4390853026|5.4400006844
2024-02-12 20:27:00|FIL|1707769620|5.4402924573|5.444036521|5.4402924573|5.4434478794
2024-02-12 20:28:00|FIL|1707769680|5.4434854017|5.4448196384|5.4413305357|5.4419339495
2024-02-12 20:29:00|FIL|1707769740|5.4421809509|5.4441967059|5.4401708071|5.4441967059
2024-02-12 20:30:00|FIL|1707769800|5.4441172619|5.4450687419|5.4403234475|5.4403936064
2024-02-12 20:31:00|FIL|1707769860|5.4404512817|5.441428744|5.4390784165|5.4405348377
2024-02-12 20:32:00|FIL|1707769920|5.4406095085|5.4418008358|5.4391448209|5.4397131603
2024-02-12 20:33:00|FIL|1707769980|5.439851785|5.4413030104|5.4389324143|5.4389324143
2024-02-12 20:34:00|FIL|1707770040|5.438689487|5.438689487|5.4342478047|5.4350415751
2024-02-12 20:35:00|FIL|1707770100|5.4336937917|5.435804428|5.4302037017|5.4308052563
2024-02-12 20:36:00|FIL|1707770160|5.4301325179|5.4305409292|5.4287078971|5.4287205411
2024-02-12 20:37:00|FIL|1707770220|5.4281973411|5.4315195369|5.4262324497|5.4315195369
2024-02-12 20:38:00|FIL|1707770280|5.4316011758|5.4383301485|5.4311828917|5.4372891572
2024-02-12 20:39:00|FIL|1707770340|5.4376691581|5.4406242655|5.4350907508|5.4350907508
2024-02-12 20:40:00|FIL|1707770400|5.435290671|5.435290671|5.4288286676|5.4288286676
2024-02-12 20:41:00|FIL|1707770460|5.4293238771|5.4312464896|5.4271278705|5.4312464896
2024-02-12 20:42:00|FIL|1707770520|5.4317494583|5.4355305823|5.4317494583|5.43342044
2024-02-12 20:43:00|FIL|1707770580|5.4337393894|5.4362008448|5.4337393894|5.4362008448
2024-02-12 20:44:00|FIL|1707770640|5.4365216746|5.4428087638|5.4364448912|5.4413248429
2024-02-12 20:45:00|FIL|1707770700|5.4412059556|5.4416460715|5.4379186906|5.4392573161
2024-02-12 20:46:00|FIL|1707770760|5.4392488257|5.4432159348|5.439027865|5.4432159348
2024-02-12 20:47:00|FIL|1707770820|5.4435331855|5.4452888469|5.4427891058|5.4444239379
2024-02-12 20:48:00|FIL|1707770880|5.4446332586|5.4475379522|5.4446332586|5.4470968586
2024-02-12 20:49:00|FIL|1707770940|5.4468516591|5.4476515167|5.4439569525|5.4443057875
2024-02-12 20:50:00|FIL|1707771000|5.4446317841|5.4450607216|5.4387981057|5.4410971074
2024-02-12 20:51:00|FIL|1707771060|5.4409020787|5.4412555963|5.4390842946|5.4411954933
2024-02-12 20:52:00|FIL|1707771120|5.4412611008|5.4447074016|5.441013848|5.4438857165
2024-02-12 20:53:00|FIL|1707771180|5.443264081|5.4447879038|5.4427078327|5.4435024772
2024-02-12 20:54:00|FIL|1707771240|5.4432618382|5.4436159942|5.4325611518|5.442942549
2024-02-12 20:55:00|FIL|1707771300|5.4431487849|5.4490899667|5.4408713543|5.446578329
2024-02-12 20:56:00|FIL|1707771360|5.4464279378|5.4464279378|5.4415594288|5.4418745545
2024-02-12 20:57:00|FIL|1707771420|5.441387372|5.4445562655|5.4390817648|5.4437357271
2024-02-12 20:58:00|FIL|1707771480|5.4433716217|5.4460054111|5.4433158914|5.4437914343
2024-02-12 20:59:00|FIL|1707771540|5.443994223|5.4450233278|5.4425575071|5.4450233278
2024-02-12 21:00:00|FIL|1707771600|5.4454502697|5.4455556164|5.4429437227|5.4443364244
2024-02-12 21:01:00|FIL|1707771660|5.4443106153|5.4443106153|5.4422939196|5.4424395647
2024-02-12 21:02:00|FIL|1707771720|5.4413454376|5.4413454376|5.434420303|5.438812093
2024-02-12 21:03:00|FIL|1707771780|5.4387122843|5.4406182351|5.4366671182|5.4403658309
2024-02-12 21:04:00|FIL|1707771840|5.440365931|5.4451025798|5.4401841931|5.4448129099
2024-02-12 21:05:00|FIL|1707771900|5.4451370284|5.4464523906|5.4448000956|5.4448000956
2024-02-12 21:06:00|FIL|1707771960|5.4442503731|5.4452595414|5.4430392497|5.4440725121
2024-02-12 21:07:00|FIL|1707772020|5.4443078856|5.444688528|5.441246025|5.441246025
2024-02-12 21:08:00|FIL|1707772080|5.440156053|5.4433164436|5.440156053|5.4411825115
2024-02-12 21:09:00|FIL|1707772140|5.4426934223|5.4433769621|5.4418756696|5.4428928802
2024-02-12 21:10:00|FIL|1707772200|5.44354144|5.4477542735|5.4414107714|5.4423949034
2024-02-12 21:11:00|FIL|1707772260|5.4426023636|5.4522933528|5.4424891407|5.4520359361
2024-02-12 21:12:00|FIL|1707772320|5.4520452463|5.4578560668|5.4520452463|5.4575229471
2024-02-12 21:13:00|FIL|1707772380|5.4576076826|5.4579068696|5.454293057|5.4564311001
2024-02-12 21:14:00|FIL|1707772440|5.4563935198|5.4623387832|5.455790885|5.4613023675
2024-02-12 21:15:00|FIL|1707772500|5.4609478839|5.4663354681|5.4609478839|5.4638983714
2024-02-12 21:16:00|FIL|1707772560|5.4644228362|5.4644267317|5.4602381323|5.4636383785
2024-02-12 21:17:00|FIL|1707772620|5.4639180665|5.4650057141|5.4623771234|5.4625378255
2024-02-12 21:18:00|FIL|1707772680|5.4626917115|5.4628263584|5.4591465491|5.4591756985
2024-02-12 21:19:00|FIL|1707772740|5.4588056718|5.4597040856|5.4567430783|5.4578442507
2024-02-12 21:20:00|FIL|1707772800|5.4580444504|5.4638657295|5.4579592013|5.4612211522
2024-02-12 21:21:00|FIL|1707772860|5.4611234076|5.4652417166|5.4582643478|5.4646842635
2024-02-12 21:22:00|FIL|1707772920|5.4646566441|5.4649827819|5.4586275049|5.4608207437
2024-02-12 21:23:00|FIL|1707772980|5.4608330235|5.4608330235|5.4580280286|5.4583985293
2024-02-12 21:24:00|FIL|1707773040|5.4596238186|5.4601251155|5.4552895151|5.4552895151
2024-02-12 21:25:00|FIL|1707773100|5.4553457795|5.4578842287|5.4551371453|5.4569138588
2024-02-12 21:26:00|FIL|1707773160|5.4575158348|5.4580100838|5.4551491102|5.4551491102
2024-02-12 21:27:00|FIL|1707773220|5.4556416998|5.458025998|5.4556416998|5.4566812678
2024-02-12 21:28:00|FIL|1707773280|5.4565846643|5.4582570394|5.4554223975|5.4572159614
2024-02-12 21:29:00|FIL|1707773340|5.4559514584|5.4566072458|5.4537294794|5.4537294794
2024-02-12 21:30:00|FIL|1707773400|5.4537600214|5.4538381938|5.4508805919|5.4509759247
2024-02-12 21:31:00|FIL|1707773460|5.4516016682|5.4544176246|5.4492786472|5.4544176246
2024-02-12 21:32:00|FIL|1707773520|5.4541518531|5.4579394203|5.4541518531|5.4542615559
2024-02-12 21:33:00|FIL|1707773580|5.4535557733|5.4550160923|5.4489027589|5.4491057257
2024-02-12 21:34:00|FIL|1707773640|5.4494184137|5.4506546075|5.4489820258|5.4495449326
2024-02-12 21:35:00|FIL|1707773700|5.4498237705|5.449993523|5.4464121089|5.4464121089
2024-02-12 21:36:00|FIL|1707773760|5.4459202397|5.4483964773|5.4454875896|5.4481774363
2024-02-12 21:37:00|FIL|1707773820|5.4479001412|5.4487506389|5.4456963716|5.4460269446
2024-02-12 21:38:00|FIL|1707773880|5.4460891951|5.4503136268|5.4457435943|5.4474377608
2024-02-12 21:39:00|FIL|1707773940|5.4474845429|5.4493308791|5.4457524644|5.4483674942
2024-02-12 21:40:00|FIL|1707774000|5.4478993803|5.4515565523|5.4476180215|5.4508661534
2024-02-12 21:41:00|FIL|1707774060|5.4508650846|5.4527405657|5.4506561853|5.4520694796
2024-02-12 21:42:00|FIL|1707774120|5.4522313962|5.452758123|5.4505541425|5.4507126659
2024-02-12 21:43:00|FIL|1707774180|5.451064012|5.4514128364|5.4493172088|5.4493172088
2024-02-12 21:44:00|FIL|1707774240|5.4494899182|5.4504396716|5.4486329829|5.4486329829
2024-02-12 21:45:00|FIL|1707774300|5.4483168685|5.4483381916|5.4467098156|5.4473267263
2024-02-12 21:46:00|FIL|1707774360|5.4473358614|5.447872019|5.4436797992|5.4436797992
2024-02-12 21:47:00|FIL|1707774420|5.4433918701|5.4437941245|5.4403832802|5.4407740734
2024-02-12 21:48:00|FIL|1707774480|5.4412136326|5.4412136326|5.4368074796|5.4374862154
2024-02-12 21:49:00|FIL|1707774540|5.4364771679|5.4371904924|5.432973916|5.432973916
2024-02-12 21:50:00|FIL|1707774600|5.432726452|5.4395239639|5.4300335295|5.4393912148
2024-02-12 21:51:00|FIL|1707774660|5.4395432943|5.4397113008|5.4295637332|5.4377237983
2024-02-12 21:52:00|FIL|17077747